date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,47.52,47.91,47.52,47.91,82868.0897646415,24.6097,24.8116,24.6097,24.8116,82868.0898
2004-01-23 10:00:00,47.96,48.62,47.91,48.39,111548.98741105638,24.8375,25.1793,24.8116,25.0602,111548.9874
2004-01-23 10:30:00,48.39,48.94,48.38,48.82,150957.85440613027,25.0602,25.3451,25.055,25.2829,150957.8544
2004-01-23 11:00:00,48.78,48.84,48.6,48.62,62397.37274220033,25.2622,25.2933,25.169,25.1793,62397.3727
2004-01-23 11:30:00,48.61,48.73,48.55,48.6,76190.4761904762,25.1742,25.2363,25.1431,25.169,76190.4762
2004-01-23 12:00:00,48.61,48.64,48.48,48.52,127093.5960591133,25.1742,25.1897,25.1068,25.1275,127093.5961
2004-01-23 12:30:00,48.53,48.56,48.32,48.43,64039.40886699508,25.1327,25.1483,25.024,25.0809,64039.4089
2004-01-23 13:00:00,48.43,48.48,48.4,48.41,43459.2227695676,25.0809,25.1068,25.0654,25.0706,43459.2228
2004-01-23 13:30:00,48.42,48.42,48.21,48.27,95457.03338806788,25.0758,25.0758,24.967,24.9981,95457.0334
2004-01-23 14:00:00,48.27,48.3,48.18,48.21,82539.68253968254,24.9981,25.0136,24.9515,24.967,82539.6825
2004-01-23 14:30:00,48.23,48.23,47.89,47.93,65353.03776683087,24.9774,24.9774,24.8013,24.822,65353.0378
2004-01-23 15:00:00,47.92,47.93,47.54,47.57,167268.7465790914,24.8168,24.822,24.62,24.6356,167268.7466
2004-01-23 15:30:00,47.57,48.1,47.56,47.96,214449.91789819376,24.6356,24.91,24.6304,24.8375,214449.9179
2004-01-26 09:30:00,47.91,47.95,47.29,47.58,75971.53804050355,24.8116,24.8324,24.4906,24.6407,75971.538
2004-01-26 10:00:00,47.58,47.78,47.56,47.69,76847.29064039409,24.6407,24.7443,24.6304,24.6977,76847.2906
2004-01-26 10:30:00,47.7,47.85,47.6,47.74,116912.97208538587,24.7029,24.7806,24.6511,24.7236,116912.9721
2004-01-26 11:00:00,47.72,47.82,47.72,47.8,47728.51669403394,24.7132,24.765,24.7132,24.7547,47728.5167
2004-01-26 11:30:00,47.79,48.25,47.79,48.1,103776.68308702792,24.7495,24.9877,24.7495,24.91,103776.6831
2004-01-26 12:00:00,48.1,48.15,47.89,47.97,115708.8122605364,24.91,24.9359,24.8013,24.8427,115708.8123
2004-01-26 12:30:00,48.0,48.0,47.91,47.95,56486.04269293925,24.8582,24.8582,24.8116,24.8324,56486.0427
2004-01-26 13:00:00,47.93,48.1,47.92,48.04,70935.96059113301,24.822,24.91,24.8168,24.879,70935.9606
2004-01-26 13:30:00,48.04,48.35,48.04,48.22,53201.97044334975,24.879,25.0395,24.879,24.9722,53201.9704
2004-01-26 14:00:00,48.23,48.48,48.21,48.46,51997.81061850028,24.9774,25.1068,24.967,25.0965,51997.8106
2004-01-26 14:30:00,48.44,48.6,48.42,48.57,89874.11056376575,25.0861,25.169,25.0758,25.1534,89874.1106
2004-01-26 15:00:00,48.6,48.99,48.55,48.82,155117.6792556103,25.169,25.371,25.1431,25.2829,155117.6793
2004-01-26 15:30:00,48.82,48.85,48.64,48.83,146579.09140667762,25.2829,25.2984,25.1897,25.2881,146579.0914
2004-01-27 09:30:00,49.4,49.6,48.81,49.07,280240.8319649699,25.5833,25.6869,25.2777,25.4124,280240.832
2004-01-27 10:00:00,49.06,49.07,48.62,48.97,177668.30870279146,25.4072,25.4124,25.1793,25.3606,177668.3087
2004-01-27 10:30:00,48.97,49.33,48.92,49.26,137602.62725779967,25.3606,25.547,25.3347,25.5108,137602.6273
2004-01-27 11:00:00,49.27,49.76,49.24,49.72,237985.76902025176,25.516,25.7697,25.5004,25.749,237985.769
2004-01-27 11:30:00,49.71,49.71,49.41,49.41,165736.179529283,25.7438,25.7438,25.5885,25.5885,165736.1795
2004-01-27 12:00:00,49.46,49.51,49.23,49.24,112862.61631089218,25.6144,25.6402,25.4952,25.5004,112862.6163
2004-01-27 12:30:00,49.24,49.53,49.21,49.39,71921.18226600986,25.5004,25.6506,25.4849,25.5781,71921.1823
2004-01-27 13:00:00,49.39,49.39,49.25,49.26,67432.95019157088,25.5781,25.5781,25.5056,25.5108,67432.9502
2004-01-27 13:30:00,49.26,49.37,49.23,49.32,104433.4975369458,25.5108,25.5677,25.4952,25.5419,104433.4975
2004-01-27 14:00:00,49.31,49.37,49.28,49.33,109688.013136289,25.5367,25.5677,25.5211,25.547,109688.0131
2004-01-27 14:30:00,49.33,49.47,49.27,49.35,92282.4302134647,25.547,25.6195,25.516,25.5574,92282.4302
2004-01-27 15:00:00,49.34,49.37,49.16,49.21,124137.93103448275,25.5522,25.5677,25.459,25.4849,124137.931
2004-01-27 15:30:00,49.21,49.32,49.21,49.27,265024.63054187194,25.4849,25.5419,25.4849,25.516,265024.6305
2004-01-28 09:30:00,49.56,49.63,49.11,49.35,162999.45265462509,25.6661,25.7024,25.4331,25.5574,162999.4527
2004-01-28 10:00:00,49.37,50.01,49.37,49.97,224302.13464696225,25.5677,25.8992,25.5677,25.8785,224302.1346
2004-01-28 10:30:00,49.97,50.06,49.88,49.89,78489.32676518883,25.8785,25.9251,25.8319,25.837,78489.3268
2004-01-28 11:00:00,49.86,49.89,49.71,49.72,83524.90421455938,25.8215,25.837,25.7438,25.749,83524.9042
2004-01-28 11:30:00,49.72,49.85,49.66,49.69,124466.33825944172,25.749,25.8163,25.7179,25.7335,124466.3383
2004-01-28 12:00:00,49.7,49.91,49.7,49.84,98084.29118773948,25.7386,25.8474,25.7386,25.8111,98084.2912
2004-01-28 12:30:00,49.82,50.23,49.77,49.79,90749.86316365626,25.8008,26.0131,25.7749,25.7853,90749.8632
2004-01-28 13:00:00,49.79,49.8,49.69,49.7,48932.67651888342,25.7853,25.7904,25.7335,25.7386,48932.6765
2004-01-28 13:30:00,49.7,49.7,49.62,49.69,74986.31636562671,25.7386,25.7386,25.6972,25.7335,74986.3164
2004-01-28 14:00:00,49.7,49.8,49.57,49.65,97646.4148877942,25.7386,25.7904,25.6713,25.7128,97646.4149
2004-01-28 14:30:00,49.59,49.65,49.53,49.58,118117.13191023536,25.6817,25.7128,25.6506,25.6765,118117.1319
2004-01-28 15:00:00,49.58,49.62,49.48,49.59,177230.4324028462,25.6765,25.6972,25.6247,25.6817,177230.4324
2004-01-28 15:30:00,49.59,49.66,49.59,49.6,291078.2703886152,25.6817,25.7179,25.6817,25.6869,291078.2704
2004-02-02 09:30:00,48.19,48.32,47.98,48.27,64367.81609195402,24.9566,25.024,24.8479,24.9981,64367.8161
2004-02-02 10:00:00,48.26,48.42,47.98,48.42,124247.40010946908,24.9929,25.0758,24.8479,25.0758,124247.4001
2004-02-02 10:30:00,48.42,48.44,47.85,48.02,74110.56376573618,25.0758,25.0861,24.7806,24.8686,74110.5638
2004-02-02 11:00:00,48.01,48.38,48.01,48.38,101039.95621237002,24.8634,25.055,24.8634,25.055,101039.9562
2004-02-02 11:30:00,48.32,48.67,48.31,48.52,98303.2293377121,25.024,25.2052,25.0188,25.1275,98303.2293
2004-02-02 12:00:00,48.57,48.77,48.54,48.72,63273.12534209086,25.1534,25.257,25.1379,25.2311,63273.1253
2004-02-02 12:30:00,48.77,48.89,48.71,48.74,76409.41434044883,25.257,25.3192,25.2259,25.2415,76409.4143
2004-02-02 13:00:00,48.75,49.39,48.75,49.35,104980.8429118774,25.2467,25.5781,25.2467,25.5574,104980.8429
2004-02-02 13:30:00,49.36,49.51,49.26,49.49,101806.23973727424,25.5626,25.6402,25.5108,25.6299,101806.2397
2004-02-02 14:00:00,49.49,49.6,49.2,49.33,110782.70388615216,25.6299,25.6869,25.4797,25.547,110782.7039
2004-02-02 14:30:00,49.37,49.48,49.18,49.33,61083.743842364536,25.5677,25.6247,25.4693,25.547,61083.7438
2004-02-02 15:00:00,49.33,49.44,49.2,49.26,75862.06896551725,25.547,25.604,25.4797,25.5108,75862.069
2004-02-02 15:30:00,49.26,49.26,48.91,49.08,124247.40010946908,25.5108,25.5108,25.3295,25.4176,124247.4001
2004-02-03 09:30:00,48.55,48.76,48.24,48.65,173070.6075533662,25.1431,25.2518,24.9825,25.1949,173070.6076
2004-02-03 10:00:00,48.67,49.19,48.62,49.11,88998.35796387521,25.2052,25.4745,25.1793,25.4331,88998.358
2004-02-03 10:30:00,49.1,49.15,48.84,49.15,67214.01204159825,25.4279,25.4538,25.2933,25.4538,67214.012
2004-02-03 11:00:00,49.19,49.25,48.88,48.89,88669.95073891626,25.4745,25.5056,25.314,25.3192,88669.9507
2004-02-03 11:30:00,48.9,48.92,48.69,48.69,53201.97044334975,25.3243,25.3347,25.2156,25.2156,53201.9704
2004-02-03 12:00:00,48.76,48.94,48.65,48.9,52435.68691844554,25.2518,25.3451,25.1949,25.3243,52435.6869
2004-02-03 12:30:00,48.9,49.04,48.85,49.02,28461.959496442258,25.3243,25.3968,25.2984,25.3865,28461.9595
2004-02-03 13:00:00,49.05,49.19,49.03,49.11,68637.11001642037,25.402,25.4745,25.3917,25.4331,68637.11
2004-02-03 13:30:00,49.11,49.15,48.95,49.08,22550.62944718117,25.4331,25.4538,25.3502,25.4176,22550.6294
2004-02-03 14:00:00,49.09,49.31,49.09,49.16,49042.14559386973,25.4227,25.5367,25.4227,25.459,49042.1456
2004-02-03 14:30:00,49.16,49.27,49.07,49.27,40722.49589490969,25.459,25.516,25.4124,25.516,40722.4959
2004-02-03 15:00:00,49.27,49.42,49.16,49.16,88560.48166392994,25.516,25.5936,25.459,25.459,88560.4817
2004-02-03 15:30:00,49.16,49.18,48.98,49.05,112096.33278598796,25.459,25.4693,25.3658,25.402,112096.3328
2004-02-04 09:30:00,48.87,49.03,48.72,49.0,98631.63656267105,25.3088,25.3917,25.2311,25.3761,98631.6366
2004-02-04 10:00:00,49.0,49.15,48.89,49.03,103229.33771209634,25.3761,25.4538,25.3192,25.3917,103229.3377
2004-02-04 10:30:00,49.05,49.05,48.76,48.77,78489.32676518883,25.402,25.402,25.2518,25.257,78489.3268
2004-02-04 11:00:00,48.76,48.77,48.19,48.41,100821.01806239736,25.2518,25.257,24.9566,25.0706,100821.0181
2004-02-04 11:30:00,48.42,48.42,48.21,48.35,64805.69239189929,25.0758,25.0758,24.967,25.0395,64805.6924
2004-02-04 12:00:00,48.35,48.51,48.34,48.51,50684.18171866448,25.0395,25.1224,25.0343,25.1224,50684.1817
2004-02-04 12:30:00,48.53,48.71,48.53,48.53,55719.75916803503,25.1327,25.2259,25.1327,25.1327,55719.7592
2004-02-04 13:00:00,48.53,48.6,48.51,48.55,45101.25889436234,25.1327,25.169,25.1224,25.1431,45101.2589
2004-02-04 13:30:00,48.56,48.63,48.45,48.51,60864.8056923919,25.1483,25.1845,25.0913,25.1224,60864.8057
2004-02-04 14:00:00,48.53,48.53,48.19,48.47,78379.85769020252,25.1327,25.1327,24.9566,25.1017,78379.8577
2004-02-04 14:30:00,48.47,48.61,48.21,48.59,74876.84729064039,25.1017,25.1742,24.967,25.1638,74876.8473
2004-02-04 15:00:00,48.59,48.83,48.51,48.76,126217.84345922276,25.1638,25.2881,25.1224,25.2518,126217.8435
2004-02-04 15:30:00,48.77,48.77,48.28,48.42,184674.3295019157,25.257,25.257,25.0033,25.0758,184674.3295
2004-02-05 09:30:00,48.78,49.88,48.69,49.57,338697.31800766283,25.2622,25.8319,25.2156,25.6713,338697.318
2004-02-05 10:00:00,49.57,50.11,49.57,49.97,202955.6650246305,25.6713,25.951,25.6713,25.8785,202955.665
2004-02-05 10:30:00,49.97,50.11,49.7,49.7,170990.69512862616,25.8785,25.951,25.7386,25.7386,170990.6951
2004-02-05 11:00:00,49.66,49.9,49.33,49.41,172961.13847837987,25.7179,25.8422,25.547,25.5885,172961.1385
2004-02-05 11:30:00,49.4,49.44,49.31,49.35,82977.5588396278,25.5833,25.604,25.5367,25.5574,82977.5588
2004-02-05 12:00:00,49.32,49.37,49.13,49.14,182922.82430213463,25.5419,25.5677,25.4435,25.4486,182922.8243
2004-02-05 12:30:00,49.15,49.23,49.13,49.22,80678.70826491517,25.4538,25.4952,25.4435,25.4901,80678.7083
2004-02-05 13:00:00,49.24,49.33,49.05,49.06,113957.30706075534,25.5004,25.547,25.402,25.4072,113957.3071
2004-02-05 13:30:00,49.06,49.14,48.79,48.81,150848.38533114397,25.4072,25.4486,25.2674,25.2777,150848.3853
2004-02-05 14:00:00,48.81,48.89,48.71,48.77,124028.46195949645,25.2777,25.3192,25.2259,25.257,124028.462
2004-02-05 14:30:00,48.74,48.78,48.61,48.64,99397.92008757526,25.2415,25.2622,25.1742,25.1897,99397.9201
2004-02-05 15:00:00,48.64,48.72,48.43,48.68,144608.64805692394,25.1897,25.2311,25.0809,25.2104,144608.6481
2004-02-05 15:30:00,48.67,48.75,48.62,48.64,197810.61850027367,25.2052,25.2467,25.1793,25.1897,197810.6185
2004-02-06 09:30:00,48.58,48.72,47.98,48.1,1556212.3700054735,25.1586,25.2311,24.8479,24.91,1556212.37
2004-02-06 10:00:00,48.13,48.52,48.11,48.27,384564.86042692943,24.9256,25.1275,24.9152,24.9981,384564.8604
2004-02-06 10:30:00,48.27,48.37,48.26,48.37,199671.59277504103,24.9981,25.0499,24.9929,25.0499,199671.5928
2004-02-06 11:00:00,48.36,48.39,48.14,48.29,244444.44444444447,25.0447,25.0602,24.9308,25.0084,244444.4444
2004-02-06 11:30:00,48.29,48.3,48.21,48.23,107608.100711549,25.0084,25.0136,24.967,24.9774,107608.1007
2004-02-06 12:00:00,48.23,48.28,48.19,48.26,263382.5944170772,24.9774,25.0033,24.9566,24.9929,263382.5944
2004-02-06 12:30:00,48.26,48.28,48.18,48.24,79146.14121510673,24.9929,25.0033,24.9515,24.9825,79146.1412
2004-02-06 13:00:00,48.24,48.27,48.19,48.23,242692.9392446634,24.9825,24.9981,24.9566,24.9774,242692.9392
2004-02-06 13:30:00,48.23,48.24,48.05,48.06,174055.82922824303,24.9774,24.9825,24.8841,24.8893,174055.8292
2004-02-06 14:00:00,48.08,48.22,48.08,48.2,106075.53366174056,24.8997,24.9722,24.8997,24.9618,106075.5337
2004-02-06 14:30:00,48.2,48.24,48.1,48.21,285385.8784893268,24.9618,24.9825,24.91,24.967,285385.8785
2004-02-06 15:00:00,48.21,48.4,48.18,48.32,293486.59003831417,24.967,25.0654,24.9515,25.024,293486.59
2004-02-06 15:30:00,48.32,48.42,48.29,48.3,295457.0333880679,25.024,25.0758,25.0084,25.0136,295457.0334
2004-02-09 09:30:00,48.31,48.38,48.22,48.36,168910.78270388616,25.0748,25.1111,25.0281,25.1008,168910.7827
2004-02-09 10:00:00,48.36,48.51,48.3,48.32,160153.25670498086,25.1008,25.1786,25.0696,25.08,160153.2567
2004-02-09 10:30:00,48.32,48.58,48.31,48.55,107060.7553366174,25.08,25.2149,25.0748,25.1994,107060.7553
2004-02-09 11:00:00,48.55,48.79,48.52,48.69,190038.3141762452,25.1994,25.3239,25.1838,25.272,190038.3142
2004-02-09 11:30:00,48.7,48.77,48.6,48.75,182156.54077723043,25.2772,25.3136,25.2253,25.3032,182156.5408
2004-02-09 12:00:00,48.75,48.75,48.63,48.63,205473.4537493158,25.3032,25.3032,25.2409,25.2409,205473.4537
2004-02-09 12:30:00,48.64,48.74,48.61,48.74,43568.69184455391,25.2461,25.298,25.2305,25.298,43568.6918
2004-02-09 13:00:00,48.74,48.82,48.72,48.8,79912.42474001095,25.298,25.3395,25.2876,25.3291,79912.4247
2004-02-09 13:30:00,48.8,48.84,48.78,48.84,36234.26382047072,25.3291,25.3499,25.3188,25.3499,36234.2638
2004-02-09 14:00:00,48.83,48.84,48.74,48.81,30651.340996168583,25.3447,25.3499,25.298,25.3343,30651.341
2004-02-09 14:30:00,48.8,48.95,48.79,48.88,97318.00766283524,25.3291,25.407,25.3239,25.3707,97318.0077
2004-02-09 15:00:00,48.92,48.92,48.74,48.84,83634.3732895457,25.3914,25.3914,25.298,25.3499,83634.3733
2004-02-09 15:30:00,48.85,49.05,48.84,48.9,400328.4072249589,25.3551,25.4589,25.3499,25.381,400328.4072
2004-02-10 10:00:00,49.1,49.3,48.97,49.23,110344.8275862069,25.4848,25.5887,25.4174,25.5523,110344.8276
2004-02-10 10:30:00,49.23,49.54,49.1,49.54,88341.54351395731,25.5523,25.7132,25.4848,25.7132,88341.5435
2004-02-10 11:00:00,49.55,49.71,49.42,49.56,67104.54296661193,25.7184,25.8015,25.6509,25.7236,67104.543
2004-02-10 11:30:00,49.58,49.67,49.38,49.47,113081.5544608648,25.734,25.7807,25.6302,25.6769,113081.5545
2004-02-10 12:00:00,49.48,49.82,49.48,49.54,76956.75971538041,25.6821,25.8586,25.6821,25.7132,76956.7597
2004-02-10 12:30:00,49.55,49.68,49.55,49.64,60864.8056923919,25.7184,25.7859,25.7184,25.7651,60864.8057
2004-02-10 13:00:00,49.65,49.69,49.64,49.68,164094.14340448825,25.7703,25.7911,25.7651,25.7859,164094.1434
2004-02-10 13:30:00,49.69,49.69,49.57,49.69,40613.026819923376,25.7911,25.7911,25.7288,25.7911,40613.0268
2004-02-10 14:00:00,49.69,49.85,49.54,49.58,125451.55993431856,25.7911,25.8741,25.7132,25.734,125451.5599
2004-02-10 14:30:00,49.59,49.59,49.43,49.51,46852.76409414341,25.7392,25.7392,25.6561,25.6977,46852.7641
2004-02-10 15:00:00,49.48,49.48,49.33,49.43,106513.40996168584,25.6821,25.6821,25.6042,25.6561,106513.41
2004-02-10 15:30:00,49.43,49.61,49.42,49.58,140120.41598248496,25.6561,25.7496,25.6509,25.734,140120.416
2004-02-11 09:30:00,49.69,49.79,49.54,49.61,143842.3645320197,25.7911,25.843,25.7132,25.7496,143842.3645
2004-02-11 10:00:00,49.61,49.79,49.56,49.65,131691.2972085386,25.7496,25.843,25.7236,25.7703,131691.2972
2004-02-11 10:30:00,49.65,50.11,49.65,50.0,165955.1176792556,25.7703,26.0091,25.7703,25.952,165955.1177
2004-02-11 11:00:00,50.01,50.53,50.0,50.51,229228.24302134648,25.9572,26.2271,25.952,26.2167,229228.243
2004-02-11 11:30:00,50.51,50.64,50.48,50.52,177449.37055281884,26.2167,26.2842,26.2011,26.2219,177449.3706
2004-02-11 12:00:00,50.53,50.57,50.47,50.55,69622.33169129721,26.2271,26.2478,26.1959,26.2375,69622.3317
2004-02-11 12:30:00,50.55,50.68,50.39,50.53,115599.34318555008,26.2375,26.3049,26.1544,26.2271,115599.3432
2004-02-11 13:00:00,50.53,50.66,50.53,50.65,116912.97208538587,26.2271,26.2945,26.2271,26.2894,116912.9721
2004-02-11 13:30:00,50.66,50.95,50.66,50.88,151067.3234811166,26.2945,26.4451,26.2945,26.4087,151067.3235
2004-02-11 14:00:00,50.88,50.96,50.66,50.71,93814.99726327312,26.4087,26.4503,26.2945,26.3205,93814.9973
2004-02-11 14:30:00,50.71,50.84,50.67,50.73,134318.55500821018,26.3205,26.388,26.2997,26.3309,134318.555
2004-02-11 15:00:00,50.71,50.73,50.51,50.64,182484.9480021894,26.3205,26.3309,26.2167,26.2842,182484.948
2004-02-11 15:30:00,50.61,50.71,50.58,50.6,110344.8275862069,26.2686,26.3205,26.253,26.2634,110344.8276
2004-02-12 09:30:00,50.52,50.53,50.29,50.47,99069.51286261632,26.2219,26.2271,26.1025,26.1959,99069.5129
2004-02-12 10:00:00,50.47,50.84,50.44,50.84,200437.8762999453,26.1959,26.388,26.1804,26.388,200437.8763
2004-02-12 10:30:00,50.85,51.27,50.84,51.13,144061.30268199235,26.3932,26.6112,26.388,26.5385,144061.3027
2004-02-12 11:00:00,51.13,51.13,50.92,51.02,197263.2731253421,26.5385,26.5385,26.4295,26.4814,197263.2731
2004-02-12 11:30:00,51.02,51.02,50.85,50.87,103119.86863711002,26.4814,26.4814,26.3932,26.4035,103119.8686
2004-02-12 12:00:00,50.87,50.91,50.72,50.83,61850.02736726875,26.4035,26.4243,26.3257,26.3828,61850.0274
2004-02-12 12:30:00,50.83,50.86,50.75,50.77,50355.77449370553,26.3828,26.3984,26.3413,26.3516,50355.7745
2004-02-12 13:00:00,50.78,50.92,50.71,50.92,73563.2183908046,26.3568,26.4295,26.3205,26.4295,73563.2184
2004-02-12 13:30:00,50.92,51.06,50.91,51.02,85276.40941434045,26.4295,26.5022,26.4243,26.4814,85276.4094
2004-02-12 14:00:00,51.03,51.06,50.97,50.97,48275.86206896552,26.4866,26.5022,26.4554,26.4554,48275.8621
2004-02-12 14:30:00,50.95,51.06,50.95,51.06,60974.27476737822,26.4451,26.5022,26.4451,26.5022,60974.2748
2004-02-12 15:00:00,51.06,51.06,50.93,50.94,82868.0897646415,26.5022,26.5022,26.4347,26.4399,82868.0898
2004-02-12 15:30:00,50.94,50.97,50.85,50.88,144718.11713191023,26.4399,26.4554,26.3932,26.4087,144718.1171
2004-02-13 09:30:00,51.06,51.06,50.79,50.79,129939.79200875752,26.5022,26.5022,26.362,26.362,129939.792
2004-02-13 10:00:00,50.8,50.8,50.51,50.66,88232.07443897099,26.3672,26.3672,26.2167,26.2945,88232.0744
2004-02-13 10:30:00,50.66,50.75,50.13,50.13,110016.42036124796,26.2945,26.3413,26.0195,26.0195,110016.4204
2004-02-13 11:00:00,50.12,50.42,50.1,50.35,70607.55336617406,26.0143,26.17,26.0039,26.1336,70607.5534
2004-02-13 11:30:00,50.38,50.65,50.37,50.64,36234.26382047072,26.1492,26.2894,26.144,26.2842,36234.2638
2004-02-13 12:00:00,50.64,50.71,50.51,50.58,76847.29064039409,26.2842,26.3205,26.2167,26.253,76847.2906
2004-02-13 12:30:00,50.6,50.81,50.6,50.78,101039.95621237002,26.2634,26.3724,26.2634,26.3568,101039.9562
2004-02-13 13:00:00,50.78,50.91,50.78,50.84,45867.54241926656,26.3568,26.4243,26.3568,26.388,45867.5424
2004-02-13 13:30:00,50.83,50.96,50.79,50.94,32183.90804597701,26.3828,26.4503,26.362,26.4399,32183.908
2004-02-13 14:00:00,50.94,51.09,50.87,51.06,84510.12588943624,26.4399,26.5177,26.4035,26.5022,84510.1259
2004-02-13 14:30:00,51.06,51.24,51.03,51.06,189272.03065134105,26.5022,26.5956,26.4866,26.5022,189272.0307
2004-02-13 15:00:00,51.06,51.09,51.04,51.07,86371.10016420361,26.5022,26.5177,26.4918,26.5074,86371.1002
2004-02-13 15:30:00,51.07,51.12,50.81,50.87,150301.03995621236,26.5074,26.5333,26.3724,26.4035,150301.04
2004-02-17 09:30:00,51.1,51.62,50.97,51.52,86152.16201423098,26.5229,26.7928,26.4554,26.7409,86152.162
2004-02-17 10:00:00,51.52,51.84,51.25,51.78,150519.978106185,26.7409,26.907,26.6008,26.8759,150519.9781
2004-02-17 10:30:00,51.79,52.05,51.78,52.01,80678.70826491517,26.8811,27.016,26.8759,26.9953,80678.7083
2004-02-17 11:00:00,51.99,52.21,51.99,52.21,68527.64094143405,26.9849,27.0991,26.9849,27.0991,68527.6409
2004-02-17 11:30:00,52.23,52.24,51.77,51.77,73563.2183908046,27.1094,27.1146,26.8707,26.8707,73563.2184
2004-02-17 12:00:00,51.77,51.93,51.77,51.92,64148.8779419814,26.8707,26.9537,26.8707,26.9485,64148.8779
2004-02-17 12:30:00,51.92,51.92,51.61,51.61,44553.91351943076,26.9485,26.9485,26.7876,26.7876,44553.9135
2004-02-17 13:00:00,51.65,51.67,51.55,51.59,71154.89874110564,26.8084,26.8188,26.7565,26.7773,71154.8987
2004-02-17 13:30:00,51.6,51.69,51.52,51.6,141324.57580733445,26.7824,26.8292,26.7409,26.7824,141324.5758
2004-02-17 14:00:00,51.6,51.83,51.57,51.8,51340.99616858238,26.7824,26.9018,26.7669,26.8863,51340.9962
2004-02-17 14:30:00,51.8,51.83,51.57,51.76,150519.978106185,26.8863,26.9018,26.7669,26.8655,150519.9781
2004-02-17 15:00:00,51.77,52.0,51.77,51.98,107170.22441160372,26.8707,26.9901,26.8707,26.9797,107170.2244
2004-02-17 15:30:00,51.97,52.03,51.93,51.94,108921.72961138478,26.9745,27.0056,26.9537,26.9589,108921.7296
2004-02-18 09:30:00,51.98,52.07,51.54,51.57,59551.17679255611,26.9797,27.0264,26.7513,26.7669,59551.1768
2004-02-18 10:00:00,51.58,51.64,51.45,51.48,79474.54844006569,26.7721,26.8032,26.7046,26.7202,79474.5484
2004-02-18 10:30:00,51.48,51.58,51.27,51.52,82430.21346469622,26.7202,26.7721,26.6112,26.7409,82430.2135
2004-02-18 11:00:00,51.55,51.59,51.45,51.48,34592.227695675974,26.7565,26.7773,26.7046,26.7202,34592.2277
2004-02-18 11:30:00,51.48,51.49,51.37,51.38,34044.88232074439,26.7202,26.7254,26.6631,26.6683,34044.8823
2004-02-18 12:00:00,51.37,51.43,51.3,51.4,57690.202517788726,26.6631,26.6942,26.6267,26.6786,57690.2025
2004-02-18 12:30:00,51.37,51.47,51.37,51.42,34920.63492063492,26.6631,26.715,26.6631,26.689,34920.6349
2004-02-18 13:00:00,51.42,51.48,51.37,51.4,29447.181171319105,26.689,26.7202,26.6631,26.6786,29447.1812
2004-02-18 13:30:00,51.4,51.54,51.39,51.48,52764.09414340449,26.6786,26.7513,26.6734,26.7202,52764.0941
2004-02-18 14:00:00,51.49,51.54,51.14,51.2,68637.11001642037,26.7254,26.7513,26.5437,26.5748,68637.11
2004-02-18 14:30:00,51.2,51.38,51.18,51.33,40175.15051997811,26.5748,26.6683,26.5644,26.6423,40175.1505
2004-02-18 15:00:00,51.33,51.52,51.33,51.47,91516.14668856048,26.6423,26.7409,26.6423,26.715,91516.1467
2004-02-18 15:30:00,51.46,51.54,51.35,51.37,100383.14176245211,26.7098,26.7513,26.6527,26.6631,100383.1418
2004-02-19 09:30:00,51.42,52.06,51.3,51.85,170443.34975369458,26.689,27.0212,26.6267,26.9122,170443.3498
2004-02-19 10:00:00,51.84,51.84,51.38,51.45,56704.98084291188,26.907,26.907,26.6683,26.7046,56704.9808
2004-02-19 10:30:00,51.45,51.48,51.23,51.39,59332.23864258347,26.7046,26.7202,26.5904,26.6734,59332.2386
2004-02-19 11:00:00,51.38,51.57,51.36,51.48,38314.17624521073,26.6683,26.7669,26.6579,26.7202,38314.1762
2004-02-19 11:30:00,51.47,51.48,51.3,51.4,25834.701696770662,26.715,26.7202,26.6267,26.6786,25834.7017
2004-02-19 12:00:00,51.39,51.4,51.25,51.38,26600.98522167488,26.6734,26.6786,26.6008,26.6683,26600.9852
2004-02-19 12:30:00,51.38,51.46,51.28,51.38,25944.17077175698,26.6683,26.7098,26.6164,26.6683,25944.1708
2004-02-19 13:00:00,51.44,51.59,51.38,51.48,28899.83579638752,26.6994,26.7773,26.6683,26.7202,28899.8358
2004-02-19 13:30:00,51.48,51.61,51.45,51.59,30870.279146141216,26.7202,26.7876,26.7046,26.7773,30870.2791
2004-02-19 14:00:00,51.6,51.82,51.54,51.82,50465.24356869185,26.7824,26.8966,26.7513,26.8966,50465.2436
2004-02-19 14:30:00,51.82,51.84,51.53,51.61,33607.00602079913,26.8966,26.907,26.7461,26.7876,33607.006
2004-02-19 15:00:00,51.62,51.62,51.38,51.38,59003.831417624526,26.7928,26.7928,26.6683,26.6683,59003.8314
2004-02-19 15:30:00,51.36,51.39,51.17,51.2,95238.09523809524,26.6579,26.6734,26.5593,26.5748,95238.0952
2004-02-20 09:30:00,51.11,51.14,50.87,50.88,127093.5960591133,26.5281,26.5437,26.4035,26.4087,127093.5961
2004-02-20 10:00:00,50.87,51.14,50.79,50.92,119540.22988505747,26.4035,26.5437,26.362,26.4295,119540.2299
2004-02-20 10:30:00,50.92,50.92,50.58,50.85,78489.32676518883,26.4295,26.4295,26.253,26.3932,78489.3268
2004-02-20 11:00:00,50.87,51.06,50.83,51.06,33607.00602079913,26.4035,26.5022,26.3828,26.5022,33607.006
2004-02-20 11:30:00,51.03,51.06,50.93,50.94,36672.14012041599,26.4866,26.5022,26.4347,26.4399,36672.1401
2004-02-20 12:00:00,50.95,50.99,50.85,50.92,62944.71811713191,26.4451,26.4658,26.3932,26.4295,62944.7181
2004-02-20 12:30:00,50.93,50.95,50.64,50.7,45758.073344280245,26.4347,26.4451,26.2842,26.3153,45758.0733
2004-02-20 13:00:00,50.69,50.81,50.69,50.79,15216.201423097977,26.3101,26.3724,26.3101,26.362,15216.2014
2004-02-20 13:30:00,50.79,50.92,50.79,50.86,36672.14012041599,26.362,26.4295,26.362,26.3984,36672.1401
2004-02-20 14:00:00,50.85,51.06,50.72,50.96,63054.18719211823,26.3932,26.5022,26.3257,26.4503,63054.1872
2004-02-20 14:30:00,50.96,51.06,50.95,51.03,48604.26929392447,26.4503,26.5022,26.4451,26.4866,48604.2693
2004-02-20 15:00:00,51.04,51.12,50.94,51.07,102353.5851122058,26.4918,26.5333,26.4399,26.5074,102353.5851
2004-02-20 15:30:00,51.08,51.13,50.86,50.9,62068.96551724138,26.5125,26.5385,26.3984,26.4191,62068.9655
2004-02-23 09:30:00,50.83,50.86,50.5,50.61,60317.46031746032,26.3828,26.3984,26.2115,26.2686,60317.4603
2004-02-23 10:00:00,50.61,50.71,50.53,50.64,37657.36179529283,26.2686,26.3205,26.2271,26.2842,37657.3618
2004-02-23 10:30:00,50.64,50.75,50.49,50.56,36781.6091954023,26.2842,26.3413,26.2063,26.2426,36781.6092
2004-02-23 11:00:00,50.58,50.65,50.52,50.57,36124.7947454844,26.253,26.2894,26.2219,26.2478,36124.7947
2004-02-23 11:30:00,50.57,50.57,50.38,50.38,33935.41324575808,26.2478,26.2478,26.1492,26.1492,33935.4132
2004-02-23 12:00:00,50.39,50.57,50.38,50.53,20251.778872468527,26.1544,26.2478,26.1492,26.2271,20251.7789
2004-02-23 12:30:00,50.53,50.75,50.51,50.74,31198.686371100164,26.2271,26.3413,26.2167,26.3361,31198.6864
2004-02-23 13:00:00,50.74,50.8,50.68,50.79,29228.243021346472,26.3361,26.3672,26.3049,26.362,29228.243
2004-02-23 13:30:00,50.79,50.91,50.77,50.9,35796.38752052545,26.362,26.4243,26.3516,26.4191,35796.3875
2004-02-23 14:00:00,50.91,51.11,50.88,51.1,64258.34701696771,26.4243,26.5281,26.4087,26.5229,64258.347
2004-02-23 14:30:00,51.1,51.27,50.93,50.95,77613.57416529831,26.5229,26.6112,26.4347,26.4451,77613.5742
2004-02-23 15:00:00,50.95,51.06,50.95,51.01,87246.85276409415,26.4451,26.5022,26.4451,26.4762,87246.8528
2004-02-23 15:30:00,51.02,51.03,50.92,50.97,107279.69348659004,26.4814,26.4866,26.4295,26.4554,107279.6935
2004-02-24 09:30:00,50.74,50.83,50.39,50.55,71045.42966611932,26.3361,26.3828,26.1544,26.2375,71045.4297
2004-02-24 10:00:00,50.55,50.6,50.21,50.54,109469.07498631637,26.2375,26.2634,26.061,26.2323,109469.075
2004-02-24 10:30:00,50.55,51.01,50.55,50.95,55829.22824302135,26.2375,26.4762,26.2375,26.4451,55829.2282
2004-02-24 11:00:00,50.92,50.99,50.88,50.97,62944.71811713191,26.4295,26.4658,26.4087,26.4554,62944.7181
2004-02-24 11:30:00,50.97,51.11,50.79,51.11,46852.76409414341,26.4554,26.5281,26.362,26.5281,46852.7641
2004-02-24 12:00:00,51.11,51.21,51.1,51.13,41926.65571975917,26.5281,26.58,26.5229,26.5385,41926.6557
2004-02-24 12:30:00,51.13,51.2,51.12,51.17,49042.14559386973,26.5385,26.5748,26.5333,26.5593,49042.1456
2004-02-24 13:00:00,51.17,51.3,51.16,51.24,38423.64532019704,26.5593,26.6267,26.5541,26.5956,38423.6453
2004-02-24 13:30:00,51.25,51.25,51.09,51.16,61850.02736726875,26.6008,26.6008,26.5177,26.5541,61850.0274
2004-02-24 14:00:00,51.16,51.24,51.1,51.2,51559.93431855501,26.5541,26.5956,26.5229,26.5748,51559.9343
2004-02-24 14:30:00,51.2,51.21,51.05,51.11,127969.34865900384,26.5748,26.58,26.497,26.5281,127969.3487
2004-02-24 15:00:00,51.12,51.23,51.11,51.15,80350.30103995622,26.5333,26.5904,26.5281,26.5489,80350.301
2004-02-24 15:30:00,51.16,51.29,51.15,51.19,114614.12151067324,26.5541,26.6215,26.5489,26.5696,114614.1215
2004-02-25 09:30:00,51.06,51.35,50.84,51.32,52435.68691844554,26.5022,26.6527,26.388,26.6371,52435.6869
2004-02-25 10:00:00,51.32,51.37,51.19,51.23,51122.05801860974,26.6371,26.6631,26.5696,26.5904,51122.058
2004-02-25 10:30:00,51.2,51.48,51.18,51.45,68308.70279146142,26.5748,26.7202,26.5644,26.7046,68308.7028
2004-02-25 11:00:00,51.45,51.8,51.3,51.72,106403.9408866995,26.7046,26.8863,26.6267,26.8447,106403.9409
2004-02-25 11:30:00,51.72,52.18,51.72,52.07,149753.69458128078,26.8447,27.0835,26.8447,27.0264,149753.6946
2004-02-25 12:00:00,52.07,52.22,52.05,52.21,78489.32676518883,27.0264,27.1042,27.016,27.0991,78489.3268
2004-02-25 12:30:00,52.22,52.33,52.04,52.11,70388.61521620142,27.1042,27.1613,27.0108,27.0472,70388.6152
2004-02-25 13:00:00,52.11,52.21,51.7,52.15,199562.1237000548,27.0472,27.0991,26.8343,27.0679,199562.1237
2004-02-25 13:30:00,52.15,52.41,52.12,52.21,243021.3464696224,27.0679,27.2029,27.0523,27.0991,243021.3465
2004-02-25 14:00:00,52.22,52.32,52.14,52.3,110235.3585112206,27.1042,27.1562,27.0627,27.1458,110235.3585
2004-02-25 14:30:00,52.33,52.44,52.27,52.44,124466.33825944172,27.1613,27.2184,27.1302,27.2184,124466.3383
2004-02-25 15:00:00,52.46,52.53,52.38,52.51,174384.23645320197,27.2288,27.2652,27.1873,27.2548,174384.2365
2004-02-25 15:30:00,52.5,52.78,52.5,52.75,377339.9014778325,27.2496,27.3949,27.2496,27.3793,377339.9015
2004-02-26 09:30:00,52.53,52.7,52.34,52.65,114833.05966064589,27.2652,27.3534,27.1665,27.3274,114833.0597
2004-02-26 10:00:00,52.66,53.11,52.54,53.1,104105.09031198687,27.3326,27.5662,27.2703,27.561,104105.0903
2004-02-26 10:30:00,53.1,53.26,52.91,53.07,125451.55993431856,27.561,27.6441,27.4624,27.5454,125451.5599
2004-02-26 11:00:00,53.07,53.81,53.01,53.6,140886.69950738916,27.5454,27.9295,27.5143,27.8205,140886.6995
2004-02-26 11:30:00,53.54,54.01,53.54,53.85,132019.70443349754,27.7894,28.0333,27.7894,27.9503,132019.7044
2004-02-26 12:00:00,53.82,53.82,53.45,53.6,97099.06951286262,27.9347,27.9347,27.7427,27.8205,97099.0695
2004-02-26 12:30:00,53.6,53.85,53.6,53.65,126765.18883415437,27.8205,27.9503,27.8205,27.8465,126765.1888
2004-02-26 13:00:00,53.65,53.7,53.58,53.63,50136.836343732895,27.8465,27.8724,27.8101,27.8361,50136.8363
2004-02-26 13:30:00,53.62,53.79,53.45,53.71,116365.62671045432,27.8309,27.9191,27.7427,27.8776,116365.6267
2004-02-26 14:00:00,53.71,53.79,53.62,53.62,125123.1527093596,27.8776,27.9191,27.8309,27.8309,125123.1527
2004-02-26 14:30:00,53.61,53.7,53.56,53.67,74986.31636562671,27.8257,27.8724,27.7998,27.8569,74986.3164
2004-02-26 15:00:00,53.69,53.82,53.69,53.79,141105.6376573618,27.8672,27.9347,27.8672,27.9191,141105.6377
2004-02-26 15:30:00,53.79,53.91,53.61,53.85,248385.33114395183,27.9191,27.9814,27.8257,27.9503,248385.3311
2004-02-27 09:30:00,53.91,54.14,53.67,54.05,203284.0722495895,27.9814,28.1008,27.8569,28.0541,203284.0722
2004-02-27 10:00:00,54.05,54.35,54.05,54.25,106294.4718117132,28.0541,28.2098,28.0541,28.1579,106294.4718
2004-02-27 10:30:00,54.25,54.31,54.16,54.18,79365.07936507936,28.1579,28.189,28.1112,28.1216,79365.0794
2004-02-27 11:00:00,54.18,54.44,54.12,54.21,151943.0760810071,28.1216,28.2565,28.0904,28.1371,151943.0761
2004-02-27 11:30:00,54.21,54.21,53.94,54.0,96332.7859879584,28.1371,28.1371,27.997,28.0281,96332.786
2004-02-27 12:00:00,54.0,54.1,53.67,53.83,94362.3426382047,28.0281,28.08,27.8569,27.9399,94362.3426
2004-02-27 12:30:00,53.83,54.08,53.8,54.02,36562.67104542967,27.9399,28.0697,27.9243,28.0385,36562.671
2004-02-27 13:00:00,54.02,54.12,53.9,54.12,104761.90476190476,28.0385,28.0904,27.9762,28.0904,104761.9048
2004-02-27 13:30:00,54.12,54.13,54.04,54.04,63054.18719211823,28.0904,28.0956,28.0489,28.0489,63054.1872
2004-02-27 14:00:00,54.06,54.23,54.03,54.13,63929.93979200876,28.0593,28.1475,28.0437,28.0956,63929.9398
2004-02-27 14:30:00,54.14,54.54,54.14,54.49,56267.10454296661,28.1008,28.3084,28.1008,28.2825,56267.1045
2004-02-27 15:00:00,54.49,54.9,54.1,54.79,242911.877394636,28.2825,28.4953,28.08,28.4382,242911.8774
2004-02-27 15:30:00,54.79,54.91,54.67,54.76,211494.25287356324,28.4382,28.5005,28.3759,28.4226,211494.2529
2004-03-01 09:30:00,54.86,54.9,54.58,54.81,161357.41652983034,28.4745,28.4953,28.3292,28.4486,161357.4165
2004-03-01 10:00:00,54.76,55.18,54.76,54.97,152928.29775588398,28.4226,28.6406,28.4226,28.5316,152928.2978
2004-03-01 10:30:00,54.97,55.18,54.97,55.1,36015.32567049809,28.5316,28.6406,28.5316,28.5991,36015.3257
2004-03-01 11:00:00,55.1,55.21,55.07,55.2,89107.82703886152,28.5991,28.6562,28.5835,28.651,89107.827
2004-03-01 11:30:00,55.19,55.21,55.14,55.21,43130.81554460865,28.6458,28.6562,28.6198,28.6562,43130.8155
2004-03-01 12:00:00,55.2,55.39,55.18,55.35,71702.24411603723,28.651,28.7496,28.6406,28.7288,71702.2441
2004-03-01 12:30:00,55.35,55.51,55.22,55.44,102681.99233716476,28.7288,28.8119,28.6614,28.7756,102681.9923
2004-03-01 13:00:00,55.44,55.5,55.32,55.4,88669.95073891626,28.7756,28.8067,28.7133,28.7548,88669.9507
2004-03-01 13:30:00,55.4,55.41,55.27,55.3,64805.69239189929,28.7548,28.76,28.6873,28.7029,64805.6924
2004-03-01 14:00:00,55.31,55.39,55.27,55.36,62068.96551724138,28.7081,28.7496,28.6873,28.734,62068.9655
2004-03-01 14:30:00,55.3,55.42,55.27,55.39,136836.34373289548,28.7029,28.7652,28.6873,28.7496,136836.3437
2004-03-01 15:00:00,55.39,55.5,55.36,55.44,118883.41543513958,28.7496,28.8067,28.734,28.7756,118883.4154
2004-03-01 15:30:00,55.45,55.5,55.31,55.41,141324.57580733445,28.7807,28.8067,28.7081,28.76,141324.5758
2004-03-02 09:30:00,55.4,55.5,55.09,55.41,108264.9151614669,28.7548,28.8067,28.5939,28.76,108264.9152
2004-03-02 10:00:00,55.4,55.4,55.19,55.27,58237.54789272031,28.7548,28.7548,28.6458,28.6873,58237.5479
2004-03-02 10:30:00,55.27,55.27,54.95,55.07,90421.45593869733,28.6873,28.6873,28.5212,28.5835,90421.4559
2004-03-02 11:00:00,55.07,55.07,54.87,54.98,54844.006568144505,28.5835,28.5835,28.4797,28.5368,54844.0066
2004-03-02 11:30:00,54.99,55.1,54.86,54.9,59222.76956759716,28.542,28.5991,28.4745,28.4953,59222.7696
2004-03-02 12:00:00,54.88,54.9,54.75,54.76,78160.9195402299,28.4849,28.4953,28.4174,28.4226,78160.9195
2004-03-02 12:30:00,54.76,54.78,54.59,54.6,70826.49151614669,28.4226,28.433,28.3344,28.3396,70826.4915
2004-03-02 13:00:00,54.6,54.72,54.56,54.64,99397.92008757526,28.3396,28.4018,28.3188,28.3603,99397.9201
2004-03-02 13:30:00,54.65,54.69,54.49,54.58,80350.30103995622,28.3655,28.3863,28.2825,28.3292,80350.301
2004-03-02 14:00:00,54.58,54.59,54.4,54.4,118007.66283524904,28.3292,28.3344,28.2358,28.2358,118007.6628
2004-03-02 14:30:00,54.36,54.36,54.01,54.01,234920.6349206349,28.215,28.215,28.0333,28.0333,234920.6349
2004-03-02 15:00:00,54.01,54.03,53.83,53.85,178981.93760262727,28.0333,28.0437,27.9399,27.9503,178981.9376
2004-03-02 15:30:00,53.85,53.95,53.83,53.9,204269.2939244664,27.9503,28.0022,27.9399,27.9762,204269.2939
2004-03-03 09:30:00,53.49,53.81,52.39,52.93,477066.22879036673,27.7634,27.9295,27.1925,27.4728,477066.2288
2004-03-03 10:00:00,52.92,53.19,52.86,52.97,272030.6513409962,27.4676,27.6077,27.4364,27.4935,272030.6513
2004-03-03 10:30:00,52.97,53.28,52.87,53.03,152380.9523809524,27.4935,27.6544,27.4416,27.5247,152380.9524
2004-03-03 11:00:00,53.04,53.55,53.01,53.55,93705.5281882868,27.5299,27.7946,27.5143,27.7946,93705.5282
2004-03-03 11:30:00,53.61,53.67,53.36,53.53,85933.22386425835,27.8257,27.8569,27.696,27.7842,85933.2239
2004-03-03 12:00:00,53.56,53.6,53.32,53.49,73672.68746579092,27.7998,27.8205,27.6752,27.7634,73672.6875
2004-03-03 12:30:00,53.49,53.71,53.48,53.71,52764.09414340449,27.7634,27.8776,27.7582,27.8776,52764.0941
2004-03-03 13:00:00,53.71,54.17,53.7,54.17,78598.79584017515,27.8776,28.1164,27.8724,28.1164,78598.7958
2004-03-03 13:30:00,54.17,54.34,54.06,54.1,54734.53749315818,28.1164,28.2046,28.0593,28.08,54734.5375
2004-03-03 14:00:00,54.09,54.09,53.71,53.94,101915.70881226052,28.0749,28.0749,27.8776,27.997,101915.7088
2004-03-03 14:30:00,53.92,54.26,53.92,54.24,90859.3322386426,27.9866,28.1631,27.9866,28.1527,90859.3322
2004-03-03 15:00:00,54.24,54.32,54.22,54.23,91735.08483853312,28.1527,28.1942,28.1423,28.1475,91735.0848
2004-03-03 15:30:00,54.22,54.23,53.96,54.13,176026.27257799671,28.1423,28.1475,28.0074,28.0956,176026.2726
2004-03-04 09:30:00,54.14,54.14,53.63,53.75,119759.1680350301,28.1008,28.1008,27.8361,27.8984,119759.168
2004-03-04 10:00:00,53.75,53.81,53.61,53.81,95675.97153804053,27.8984,27.9295,27.8257,27.9295,95675.9715
2004-03-04 10:30:00,53.82,53.82,53.53,53.53,129064.039408867,27.9347,27.9347,27.7842,27.7842,129064.0394
2004-03-04 11:00:00,53.53,53.9,53.53,53.9,82320.74438970991,27.7842,27.9762,27.7842,27.9762,82320.7444
2004-03-04 11:30:00,53.89,53.9,53.79,53.81,39846.74329501916,27.971,27.9762,27.9191,27.9295,39846.7433
2004-03-04 12:00:00,53.81,53.83,53.81,53.81,29337.712096332787,27.9295,27.9399,27.9295,27.9295,29337.7121
2004-03-04 12:30:00,53.81,53.85,53.8,53.84,49261.08374384237,27.9295,27.9503,27.9243,27.9451,49261.0837
2004-03-04 13:00:00,53.84,53.9,53.83,53.9,84948.0021893815,27.9451,27.9762,27.9399,27.9762,84948.0022
2004-03-04 13:30:00,53.91,53.99,53.89,53.95,29556.65024630542,27.9814,28.0229,27.971,28.0022,29556.6502
2004-03-04 14:00:00,53.94,54.05,53.93,54.01,54406.13026819924,27.997,28.0541,27.9918,28.0333,54406.1303
2004-03-04 14:30:00,54.01,54.02,53.97,54.0,89545.7033388068,28.0333,28.0385,28.0126,28.0281,89545.7033
2004-03-04 15:00:00,54.0,54.12,53.99,54.1,53311.43951833608,28.0281,28.0904,28.0229,28.08,53311.4395
2004-03-04 15:30:00,54.1,54.16,54.08,54.12,56704.98084291188,28.08,28.1112,28.0697,28.0904,56704.9808
2004-03-05 09:30:00,54.18,54.22,54.12,54.12,77285.16694033936,28.1216,28.1423,28.0904,28.0904,77285.1669
2004-03-05 10:00:00,54.12,54.65,54.12,54.65,103448.27586206896,28.0904,28.3655,28.0904,28.3655,103448.2759
2004-03-05 10:30:00,54.65,55.03,54.54,54.86,146141.21510673236,28.3655,28.5628,28.3084,28.4745,146141.2151
2004-03-05 11:00:00,54.86,54.9,54.71,54.9,91187.73946360154,28.4745,28.4953,28.3967,28.4953,91187.7395
2004-03-05 11:30:00,54.9,54.95,54.76,54.76,51778.87246852765,28.4953,28.5212,28.4226,28.4226,51778.8725
2004-03-05 12:00:00,54.76,54.81,54.72,54.8,92720.30651340996,28.4226,28.4486,28.4018,28.4434,92720.3065
2004-03-05 12:30:00,54.8,54.81,54.72,54.76,32402.846195949645,28.4434,28.4486,28.4018,28.4226,32402.8462
2004-03-05 13:00:00,54.76,54.76,54.71,54.74,39956.21237000547,28.4226,28.4226,28.3967,28.4122,39956.2124
2004-03-05 13:30:00,54.74,54.75,54.67,54.68,63929.93979200876,28.4122,28.4174,28.3759,28.3811,63929.9398
2004-03-05 14:00:00,54.67,54.74,54.63,54.74,67323.48111658456,28.3759,28.4122,28.3551,28.4122,67323.4811
2004-03-05 14:30:00,54.74,54.76,54.65,54.73,67214.01204159825,28.4122,28.4226,28.3655,28.407,67214.012
2004-03-05 15:00:00,54.72,54.9,54.71,54.89,130158.73015873016,28.4018,28.4953,28.3967,28.4901,130158.7302
2004-03-05 15:30:00,54.89,55.02,54.89,55.0,95894.90968801314,28.4901,28.5576,28.4901,28.5472,95894.9097
2004-03-08 09:30:00,55.03,55.88,55.03,55.39,86261.6310892173,28.5628,29.0039,28.5628,28.7496,86261.6311
2004-03-08 10:00:00,55.39,55.45,55.16,55.39,70498.08429118774,28.7496,28.7807,28.6302,28.7496,70498.0843
2004-03-08 10:30:00,55.36,55.5,55.3,55.31,57799.67159277504,28.734,28.8067,28.7029,28.7081,57799.6716
2004-03-08 11:00:00,55.31,55.71,55.29,55.59,42036.12479474548,28.7081,28.9157,28.6977,28.8534,42036.1248
2004-03-08 11:30:00,55.59,55.63,55.5,55.63,31417.6245210728,28.8534,28.8742,28.8067,28.8742,31417.6245
2004-03-08 12:00:00,55.65,55.81,55.6,55.81,58894.36234263821,28.8846,28.9676,28.8586,28.9676,58894.3623
2004-03-08 12:30:00,55.81,56.18,55.65,56.07,119759.1680350301,28.9676,29.1596,28.8846,29.1026,119759.168
2004-03-08 13:00:00,56.09,56.09,55.77,55.82,57033.38806787083,29.1129,29.1129,28.9468,28.9728,57033.3881
2004-03-08 13:30:00,55.82,55.89,55.64,55.7,81882.86808976464,28.9728,29.0091,28.8794,28.9105,81882.8681
2004-03-08 14:00:00,55.7,55.73,55.6,55.6,128626.16310892174,28.9105,28.9261,28.8586,28.8586,128626.1631
2004-03-08 14:30:00,55.6,55.68,55.56,55.66,102900.9304871374,28.8586,28.9001,28.8378,28.8897,102900.9305
2004-03-08 15:00:00,55.65,55.66,55.4,55.6,257361.79529282972,28.8846,28.8897,28.7548,28.8586,257361.7953
2004-03-08 15:30:00,55.59,55.63,55.51,55.52,169677.06622879038,28.8534,28.8742,28.8119,28.8171,169677.0662
2004-03-09 09:30:00,55.55,55.66,55.33,55.33,171647.50957854406,28.8327,28.8897,28.7185,28.7185,171647.5096
2004-03-09 10:00:00,55.39,55.64,55.32,55.45,55391.351943076086,28.7496,28.8794,28.7133,28.7807,55391.3519
2004-03-09 10:30:00,55.48,55.56,55.4,55.46,111330.04926108375,28.7963,28.8378,28.7548,28.7859,111330.0493
2004-03-09 11:00:00,55.48,55.6,55.39,55.42,94033.93541324577,28.7963,28.8586,28.7496,28.7652,94033.9354
2004-03-09 11:30:00,55.42,55.42,55.27,55.28,46962.23316912972,28.7652,28.7652,28.6873,28.6925,46962.2332
2004-03-09 12:00:00,55.29,55.44,55.18,55.3,72577.99671592776,28.6977,28.7756,28.6406,28.7029,72577.9967
2004-03-09 12:30:00,55.3,55.4,55.22,55.26,40613.026819923376,28.7029,28.7548,28.6614,28.6821,40613.0268
2004-03-09 13:00:00,55.26,55.32,55.22,55.24,28899.83579638752,28.6821,28.7133,28.6614,28.6717,28899.8358
2004-03-09 13:30:00,55.25,55.32,55.23,55.27,68965.51724137932,28.6769,28.7133,28.6666,28.6873,68965.5172
2004-03-09 14:00:00,55.27,55.36,55.16,55.18,168472.9064039409,28.6873,28.734,28.6302,28.6406,168472.9064
2004-03-09 14:30:00,55.18,55.21,54.8,54.81,200000.0,28.6406,28.6562,28.4434,28.4486,200000.0
2004-03-09 15:00:00,54.81,54.87,54.63,54.72,130925.01368363436,28.4486,28.4797,28.3551,28.4018,130925.0137
2004-03-09 15:30:00,54.72,54.83,54.65,54.65,168910.78270388616,28.4018,28.4589,28.3655,28.3655,168910.7827
2004-03-10 09:30:00,54.73,54.95,54.54,54.94,91954.02298850576,28.407,28.5212,28.3084,28.516,91954.023
2004-03-10 10:00:00,54.92,54.94,54.76,54.81,76628.35249042146,28.5057,28.516,28.4226,28.4486,76628.3525
2004-03-10 10:30:00,54.86,55.02,54.66,54.72,88888.88888888889,28.4745,28.5576,28.3707,28.4018,88888.8889
2004-03-10 11:00:00,54.72,55.16,54.7,54.91,86480.56923918994,28.4018,28.6302,28.3915,28.5005,86480.5692
2004-03-10 11:30:00,54.91,55.1,54.76,54.97,103448.27586206896,28.5005,28.5991,28.4226,28.5316,103448.2759
2004-03-10 12:00:00,54.99,55.2,54.99,55.14,80131.36288998359,28.542,28.651,28.542,28.6198,80131.3629
2004-03-10 12:30:00,55.14,55.16,54.91,55.05,136836.34373289548,28.6198,28.6302,28.5005,28.5731,136836.3437
2004-03-10 13:00:00,55.05,55.16,54.93,54.93,118883.41543513958,28.5731,28.6302,28.5108,28.5108,118883.4154
2004-03-10 13:30:00,54.93,54.95,54.64,54.65,133114.3951833607,28.5108,28.5212,28.3603,28.3655,133114.3952
2004-03-10 14:00:00,54.65,54.89,54.62,54.62,119868.63711001644,28.3655,28.4901,28.3499,28.3499,119868.6371
2004-03-10 14:30:00,54.62,54.71,54.41,54.41,121510.67323481115,28.3499,28.3967,28.2409,28.2409,121510.6732
2004-03-10 15:00:00,54.42,54.42,53.97,54.1,185331.14395183363,28.2461,28.2461,28.0126,28.08,185331.144
2004-03-10 15:30:00,54.1,54.22,53.87,53.88,266885.60481663933,28.08,28.1423,27.9607,27.9659,266885.6048
2004-03-11 09:30:00,53.62,53.76,53.5,53.53,94471.81171319104,27.8309,27.9036,27.7686,27.7842,94471.8117
2004-03-11 10:00:00,53.57,53.57,53.17,53.35,208429.1187739464,27.805,27.805,27.5973,27.6908,208429.1188
2004-03-11 10:30:00,53.35,53.35,52.86,52.93,141762.4521072797,27.6908,27.6908,27.4364,27.4728,141762.4521
2004-03-11 11:00:00,52.87,53.12,52.78,52.83,89874.11056376575,27.4416,27.5714,27.3949,27.4209,89874.1106
2004-03-11 11:30:00,52.83,53.01,52.71,52.81,99178.98193760264,27.4209,27.5143,27.3586,27.4105,99178.9819
2004-03-11 12:00:00,52.81,53.07,52.68,53.04,150191.57088122607,27.4105,27.5454,27.343,27.5299,150191.5709
2004-03-11 12:30:00,53.05,53.39,52.98,53.32,122167.48768472909,27.5351,27.7115,27.4987,27.6752,122167.4877
2004-03-11 13:00:00,53.3,53.4,53.27,53.34,68418.17186644774,27.6648,27.7167,27.6492,27.6856,68418.1719
2004-03-11 13:30:00,53.33,53.34,53.14,53.21,58128.07881773399,27.6804,27.6856,27.5818,27.6181,58128.0788
2004-03-11 14:00:00,53.21,53.48,53.15,53.43,142638.20470717025,27.6181,27.7582,27.587,27.7323,142638.2047
2004-03-11 14:30:00,53.44,53.44,53.07,53.17,64477.28516694034,27.7375,27.7375,27.5454,27.5973,64477.2852
2004-03-11 15:00:00,53.18,53.28,52.93,52.97,103667.2140120416,27.6025,27.6544,27.4728,27.4935,103667.214
2004-03-11 15:30:00,52.96,52.98,52.75,52.76,198467.4329501916,27.4883,27.4987,27.3793,27.3845,198467.433
2004-03-12 09:30:00,52.98,53.16,52.85,52.99,96770.66228790367,27.4987,27.5921,27.4312,27.5039,96770.6623
2004-03-12 10:00:00,52.94,53.03,52.15,52.15,100273.6726874658,27.478,27.5247,27.0679,27.0679,100273.6727
2004-03-12 10:30:00,52.16,52.4,51.8,52.36,194854.95347564315,27.0731,27.1977,26.8863,27.1769,194854.9535
2004-03-12 11:00:00,52.36,52.8,52.35,52.8,105637.6573617953,27.1769,27.4053,27.1717,27.4053,105637.6574
2004-03-12 11:30:00,52.8,52.8,52.47,52.57,112205.80186097429,27.4053,27.4053,27.234,27.2859,112205.8019
2004-03-12 12:00:00,52.56,52.57,52.35,52.44,73782.15654077723,27.2807,27.2859,27.1717,27.2184,73782.1565
2004-03-12 12:30:00,52.45,52.49,52.14,52.41,99507.38916256158,27.2236,27.2444,27.0627,27.2029,99507.3892
2004-03-12 13:00:00,52.38,52.53,52.33,52.52,74657.90914066776,27.1873,27.2652,27.1613,27.26,74657.9091
2004-03-12 13:30:00,52.52,52.74,52.52,52.55,63492.06349206349,27.26,27.3742,27.26,27.2755,63492.0635
2004-03-12 14:00:00,52.56,52.72,52.53,52.58,157854.4061302682,27.2807,27.3638,27.2652,27.2911,157854.4061
2004-03-12 14:30:00,52.59,52.73,52.54,52.71,121182.26600985222,27.2963,27.369,27.2703,27.3586,121182.266
2004-03-12 15:00:00,52.74,53.17,52.68,53.17,93486.5900383142,27.3742,27.5973,27.343,27.5973,93486.59
2004-03-12 15:30:00,53.17,53.23,52.96,52.98,165845.6486042693,27.5973,27.6285,27.4883,27.4987,165845.6486
2004-03-15 09:30:00,52.98,52.98,52.8,52.81,143842.3645320197,27.4987,27.4987,27.4053,27.4105,143842.3645
2004-03-15 10:00:00,52.79,52.96,52.66,52.89,207553.36617405585,27.4001,27.4883,27.3326,27.452,207553.3662
2004-03-15 10:30:00,52.89,52.89,51.98,52.38,174165.29830322936,27.452,27.452,26.9797,27.1873,174165.2983
2004-03-15 11:00:00,52.37,52.39,51.83,51.89,208757.52599890533,27.1821,27.1925,26.9018,26.933,208757.526
2004-03-15 11:30:00,51.89,52.43,51.89,52.15,298084.29118773947,26.933,27.2132,26.933,27.0679,298084.2912
2004-03-15 12:00:00,52.16,52.21,52.01,52.07,99288.45101258896,27.0731,27.0991,26.9953,27.0264,99288.451
2004-03-15 12:30:00,52.07,52.17,52.02,52.11,83524.90421455938,27.0264,27.0783,27.0004,27.0472,83524.9042
2004-03-15 13:00:00,52.12,52.16,52.0,52.07,94252.8735632184,27.0523,27.0731,26.9901,27.0264,94252.8736
2004-03-15 13:30:00,52.08,52.12,51.89,51.93,122824.30213464696,27.0316,27.0523,26.933,26.9537,122824.3021
2004-03-15 14:00:00,51.94,52.13,51.8,52.12,179857.69020251778,26.9589,27.0575,26.8863,27.0523,179857.6902
2004-03-15 14:30:00,52.1,52.15,51.98,51.98,138149.97263273125,27.042,27.0679,26.9797,26.9797,138149.9726
2004-03-15 15:00:00,51.96,52.01,51.88,51.94,204926.10837438423,26.9693,26.9953,26.9278,26.9589,204926.1084
2004-03-15 15:30:00,51.94,51.94,51.62,51.63,242364.53201970443,26.9589,26.9589,26.7928,26.798,242364.532
2004-03-16 09:30:00,51.71,52.05,51.71,51.81,217843.4592227696,26.8395,27.016,26.8395,26.8914,217843.4592
2004-03-16 10:00:00,51.8,51.88,51.69,51.7,110344.8275862069,26.8863,26.9278,26.8292,26.8343,110344.8276
2004-03-16 10:30:00,51.7,51.82,51.57,51.61,189709.90695128628,26.8343,26.8966,26.7669,26.7876,189709.907
2004-03-16 11:00:00,51.61,51.68,51.6,51.6,141543.51395730706,26.7876,26.824,26.7824,26.7824,141543.514
2004-03-16 11:30:00,51.61,51.61,51.48,51.59,147454.84400656816,26.7876,26.7876,26.7202,26.7773,147454.844
2004-03-16 12:00:00,51.59,51.59,50.71,51.12,206787.0826491516,26.7773,26.7773,26.3205,26.5333,206787.0826
2004-03-16 12:30:00,51.14,51.24,51.02,51.03,93377.12096332786,26.5437,26.5956,26.4814,26.4866,93377.121
2004-03-16 13:00:00,51.02,51.24,50.97,51.19,112643.67816091956,26.4814,26.5956,26.4554,26.5696,112643.6782
2004-03-16 13:30:00,51.19,51.37,51.12,51.13,106622.87903667217,26.5696,26.6631,26.5333,26.5385,106622.879
2004-03-16 14:00:00,51.15,51.19,50.84,50.94,138697.31800766283,26.5489,26.5696,26.388,26.4399,138697.318
2004-03-16 14:30:00,50.94,50.94,50.71,50.82,150848.38533114397,26.4399,26.4399,26.3205,26.3776,150848.3853
2004-03-16 15:00:00,50.82,51.16,50.82,51.06,239627.80514504653,26.3776,26.5541,26.3776,26.5022,239627.8051
2004-03-16 15:30:00,51.06,51.11,50.95,51.02,269731.8007662836,26.5022,26.5281,26.4451,26.4814,269731.8008
2004-03-17 09:30:00,51.27,51.48,51.16,51.32,244116.0372194855,26.6112,26.7202,26.5541,26.6371,244116.0372
2004-03-17 10:00:00,51.32,51.59,51.22,51.58,142638.20470717025,26.6371,26.7773,26.5852,26.7721,142638.2047
2004-03-17 10:30:00,51.6,51.84,51.6,51.74,172085.38587848932,26.7824,26.907,26.7824,26.8551,172085.3859
2004-03-17 11:00:00,51.75,51.82,51.72,51.8,222879.0366721401,26.8603,26.8966,26.8447,26.8863,222879.0367
2004-03-17 11:30:00,51.8,52.06,51.69,52.05,174931.58182813355,26.8863,27.0212,26.8292,27.016,174931.5818
2004-03-17 12:00:00,52.05,52.18,51.91,52.02,143076.08100711548,27.016,27.0835,26.9433,27.0004,143076.081
2004-03-17 12:30:00,52.02,52.05,51.81,51.92,96332.7859879584,27.0004,27.016,26.8914,26.9485,96332.786
2004-03-17 13:00:00,51.92,52.05,51.91,52.0,125342.09085933224,26.9485,27.016,26.9433,26.9901,125342.0909
2004-03-17 13:30:00,52.0,52.02,51.9,51.96,94800.21893814998,26.9901,27.0004,26.9382,26.9693,94800.2189
2004-03-17 14:00:00,51.96,52.05,51.94,52.0,93486.5900383142,26.9693,27.016,26.9589,26.9901,93486.59
2004-03-17 14:30:00,52.02,52.02,51.65,51.83,130377.6683087028,27.0004,27.0004,26.8084,26.9018,130377.6683
2004-03-17 15:00:00,51.8,52.11,51.59,51.99,176573.6179529283,26.8863,27.0472,26.7773,26.9849,176573.618
2004-03-17 15:30:00,51.99,52.13,51.99,52.03,161576.35467980296,26.9849,27.0575,26.9849,27.0056,161576.3547
2004-03-18 09:30:00,52.48,52.62,52.34,52.62,197044.33497536948,27.2392,27.3119,27.1665,27.3119,197044.335
2004-03-18 10:00:00,52.62,52.75,52.34,52.66,198576.9020251779,27.3119,27.3793,27.1665,27.3326,198576.902
2004-03-18 10:30:00,52.66,52.75,52.52,52.74,308921.7296113848,27.3326,27.3793,27.26,27.3742,308921.7296
2004-03-18 11:00:00,52.74,52.75,52.54,52.54,292391.899288451,27.3742,27.3793,27.2703,27.2703,292391.8993
2004-03-18 11:30:00,52.54,52.72,52.54,52.7,192665.5719759168,27.2703,27.3638,27.2703,27.3534,192665.572
2004-03-18 12:00:00,52.7,52.75,52.57,52.61,107936.50793650794,27.3534,27.3793,27.2859,27.3067,107936.5079
2004-03-18 12:30:00,52.61,52.75,52.59,52.73,116037.21948549536,27.3067,27.3793,27.2963,27.369,116037.2195
2004-03-18 13:00:00,52.72,52.89,52.64,52.8,155446.08648056924,27.3638,27.452,27.3222,27.4053,155446.0865
2004-03-18 13:30:00,52.79,52.97,52.77,52.97,63711.00164203613,27.4001,27.4935,27.3897,27.4935,63711.0016
2004-03-18 14:00:00,52.98,53.15,52.95,52.96,129501.91570881226,27.4987,27.587,27.4831,27.4883,129501.9157
2004-03-18 14:30:00,52.98,53.07,52.91,53.03,82539.68253968254,27.4987,27.5454,27.4624,27.5247,82539.6825
2004-03-18 15:00:00,53.04,53.42,53.01,53.37,165955.1176792556,27.5299,27.7271,27.5143,27.7011,165955.1177
2004-03-18 15:30:00,53.38,53.4,53.07,53.25,181499.72632731253,27.7063,27.7167,27.5454,27.6389,181499.7263
2004-03-19 09:30:00,53.44,54.0,53.44,54.0,138368.9107827039,27.7375,28.0281,27.7375,28.0281,138368.9108
2004-03-19 10:00:00,54.03,54.43,54.03,54.28,178325.12315270936,28.0437,28.2513,28.0437,28.1735,178325.1232
2004-03-19 10:30:00,54.28,54.54,54.23,54.33,113081.5544608648,28.1735,28.3084,28.1475,28.1994,113081.5545
2004-03-19 11:00:00,54.33,54.34,54.11,54.11,104433.4975369458,28.1994,28.2046,28.0852,28.0852,104433.4975
2004-03-19 11:30:00,54.11,54.16,53.99,54.06,112424.74001094692,28.0852,28.1112,28.0229,28.0593,112424.74
2004-03-19 12:00:00,54.02,54.02,53.8,53.98,65681.44499178982,28.0385,28.0385,27.9243,28.0178,65681.445
2004-03-19 12:30:00,53.96,53.98,53.81,53.83,23316.912972085385,28.0074,28.0178,27.9295,27.9399,23316.913
2004-03-19 13:00:00,53.81,53.9,53.64,53.65,53420.90859332239,27.9295,27.9762,27.8413,27.8465,53420.9086
2004-03-19 13:30:00,53.65,53.88,53.64,53.76,47947.45484400657,27.8465,27.9659,27.8413,27.9036,47947.4548
2004-03-19 14:00:00,53.76,53.76,53.56,53.66,63601.53256704981,27.9036,27.9036,27.7998,27.8517,63601.5326
2004-03-19 14:30:00,53.66,53.68,53.49,53.49,114942.5287356322,27.8517,27.862,27.7634,27.7634,114942.5287
2004-03-19 15:00:00,53.49,53.62,53.31,53.42,151614.66885604817,27.7634,27.8309,27.67,27.7271,151614.6689
2004-03-19 15:30:00,53.41,53.41,53.06,53.21,106841.81718664478,27.7219,27.7219,27.5402,27.6181,106841.8172
2004-03-22 09:30:00,53.13,53.31,53.03,53.04,224192.665571976,27.5766,27.67,27.5247,27.5299,224192.6656
2004-03-22 10:00:00,53.03,53.09,52.89,52.9,460098.5221674877,27.5247,27.5558,27.452,27.4572,460098.5222
2004-03-22 10:30:00,52.89,53.0,52.83,52.98,103448.27586206896,27.452,27.5091,27.4209,27.4987,103448.2759
2004-03-22 11:00:00,52.96,53.15,52.96,53.09,93596.0591133005,27.4883,27.587,27.4883,27.5558,93596.0591
2004-03-22 11:30:00,53.09,53.11,52.93,52.99,78817.73399014778,27.5558,27.5662,27.4728,27.5039,78817.734
2004-03-22 12:00:00,52.98,53.01,52.95,52.96,76081.00711548988,27.4987,27.5143,27.4831,27.4883,76081.0071
2004-03-22 12:30:00,52.96,53.03,52.94,52.99,28352.49042145594,27.4883,27.5247,27.478,27.5039,28352.4904
2004-03-22 13:00:00,52.98,53.1,52.96,53.07,57361.795292829775,27.4987,27.561,27.4883,27.5454,57361.7953
2004-03-22 13:30:00,53.07,53.1,53.0,53.1,37219.485495347566,27.5454,27.561,27.5091,27.561,37219.4855
2004-03-22 14:00:00,53.1,53.12,52.86,52.87,110673.23481116584,27.561,27.5714,27.4364,27.4416,110673.2348
2004-03-22 14:30:00,52.87,52.98,52.8,52.95,100930.4871373837,27.4416,27.4987,27.4053,27.4831,100930.4871
2004-03-22 15:00:00,52.94,53.02,52.89,52.96,149753.69458128078,27.478,27.5195,27.452,27.4883,149753.6946
2004-03-22 15:30:00,52.96,53.05,52.89,52.97,166611.9321291735,27.4883,27.5351,27.452,27.4935,166611.9321
2004-03-23 09:30:00,53.24,53.62,53.12,53.51,110673.23481116584,27.6337,27.8309,27.5714,27.7738,110673.2348
2004-03-23 10:00:00,53.51,53.52,53.15,53.45,137602.62725779967,27.7738,27.779,27.587,27.7427,137602.6273
2004-03-23 10:30:00,53.45,53.51,53.34,53.47,97099.06951286262,27.7427,27.7738,27.6856,27.753,97099.0695
2004-03-23 11:00:00,53.49,53.71,53.49,53.66,71811.71319102353,27.7634,27.8776,27.7634,27.8517,71811.7132
2004-03-23 11:30:00,53.66,53.7,53.53,53.6,70717.02244116037,27.8517,27.8724,27.7842,27.8205,70717.0224
2004-03-23 12:00:00,53.6,53.66,53.46,53.54,118226.60098522168,27.8205,27.8517,27.7479,27.7894,118226.601
2004-03-23 12:30:00,53.54,53.62,53.4,53.4,130049.26108374384,27.7894,27.8309,27.7167,27.7167,130049.2611
2004-03-23 13:00:00,53.4,53.4,53.25,53.29,111001.6420361248,27.7167,27.7167,27.6389,27.6596,111001.642
2004-03-23 13:30:00,53.3,53.4,53.28,53.3,73015.87301587302,27.6648,27.7167,27.6544,27.6648,73015.873
2004-03-23 14:00:00,53.28,53.38,53.22,53.35,142200.32840722497,27.6544,27.7063,27.6233,27.6908,142200.3284
2004-03-23 14:30:00,53.35,53.41,53.29,53.39,96332.7859879584,27.6908,27.7219,27.6596,27.7115,96332.786
2004-03-23 15:00:00,53.38,53.41,53.23,53.33,179419.81390257252,27.7063,27.7219,27.6285,27.6804,179419.8139
2004-03-23 15:30:00,53.37,53.41,53.07,53.12,188396.27805145047,27.7011,27.7219,27.5454,27.5714,188396.2781
2004-03-24 09:30:00,53.21,53.42,53.12,53.39,109688.013136289,27.6181,27.7271,27.5714,27.7115,109688.0131
2004-03-24 10:00:00,53.36,53.53,53.33,53.53,120415.982484948,27.696,27.7842,27.6804,27.7842,120415.9825
2004-03-24 10:30:00,53.53,53.53,53.23,53.23,187301.5873015873,27.7842,27.7842,27.6285,27.6285,187301.5873
2004-03-24 11:00:00,53.21,53.21,52.86,52.93,191899.2884510126,27.6181,27.6181,27.4364,27.4728,191899.2885
2004-03-24 11:30:00,52.93,53.1,52.72,53.03,80240.8319649699,27.4728,27.561,27.3638,27.5247,80240.832
2004-03-24 12:00:00,53.03,53.03,52.84,52.86,98193.7602627258,27.5247,27.5247,27.4261,27.4364,98193.7603
2004-03-24 12:30:00,52.86,52.89,52.67,52.68,99178.98193760264,27.4364,27.452,27.3378,27.343,99178.9819
2004-03-24 13:00:00,52.68,52.9,52.65,52.9,88779.41981390258,27.343,27.4572,27.3274,27.4572,88779.4198
2004-03-24 13:30:00,52.92,52.92,52.75,52.8,30979.74822112753,27.4676,27.4676,27.3793,27.4053,30979.7482
2004-03-24 14:00:00,52.8,52.82,52.76,52.77,34701.69677066229,27.4053,27.4157,27.3845,27.3897,34701.6968
2004-03-24 14:30:00,52.77,52.78,52.4,52.43,79802.95566502464,27.3897,27.3949,27.1977,27.2132,79802.9557
2004-03-24 15:00:00,52.43,52.52,52.16,52.18,126655.71975916805,27.2132,27.26,27.0731,27.0835,126655.7198
2004-03-24 15:30:00,52.17,52.39,52.07,52.24,283524.9042145594,27.0783,27.1925,27.0264,27.1146,283524.9042
2004-03-25 09:30:00,52.3,52.34,51.74,51.84,226272.577996716,27.1458,27.1665,26.8551,26.907,226272.578
2004-03-25 10:00:00,51.84,52.21,51.8,51.84,122276.95675971538,26.907,27.0991,26.8863,26.907,122276.9568
2004-03-25 10:30:00,51.86,52.0,51.8,52.0,113519.43076081008,26.9174,26.9901,26.8863,26.9901,113519.4308
2004-03-25 11:00:00,52.0,52.0,51.63,51.7,116803.50301039957,26.9901,26.9901,26.798,26.8343,116803.503
2004-03-25 11:30:00,51.61,51.75,51.54,51.57,132129.17350848386,26.7876,26.8603,26.7513,26.7669,132129.1735
2004-03-25 12:00:00,51.57,51.57,51.4,51.44,74986.31636562671,26.7669,26.7669,26.6786,26.6994,74986.3164
2004-03-25 12:30:00,51.75,51.75,51.4,51.54,166940.33935413248,26.8603,26.8603,26.6786,26.7513,166940.3394
2004-03-25 13:00:00,51.56,51.69,51.54,51.67,83634.3732895457,26.7617,26.8292,26.7513,26.8188,83634.3733
2004-03-25 13:30:00,51.67,51.69,51.53,51.63,49917.898193760266,26.8188,26.8292,26.7461,26.798,49917.8982
2004-03-25 14:00:00,51.64,51.71,51.55,51.7,60426.92939244663,26.8032,26.8395,26.7565,26.8343,60426.9294
2004-03-25 14:30:00,51.71,51.8,51.65,51.7,73782.15654077723,26.8395,26.8863,26.8084,26.8343,73782.1565
2004-03-25 15:00:00,51.7,51.89,51.68,51.89,84838.53311439519,26.8343,26.933,26.824,26.933,84838.5331
2004-03-25 15:30:00,51.89,51.91,51.57,51.58,173946.3601532567,26.933,26.9433,26.7669,26.7721,173946.3602
2004-03-26 09:30:00,52.07,52.53,51.91,52.5,130925.01368363436,27.0264,27.2652,26.9433,27.2496,130925.0137
2004-03-26 10:00:00,52.5,52.52,52.14,52.3,70388.61521620142,27.2496,27.26,27.0627,27.1458,70388.6152
2004-03-26 10:30:00,52.33,52.48,52.23,52.38,131253.42090859334,27.1613,27.2392,27.1094,27.1873,131253.4209
2004-03-26 11:00:00,52.38,52.57,52.28,52.34,101915.70881226052,27.1873,27.2859,27.1354,27.1665,101915.7088
2004-03-26 11:30:00,52.34,52.48,52.34,52.47,82539.68253968254,27.1665,27.2392,27.1665,27.234,82539.6825
2004-03-26 12:00:00,52.47,52.55,52.44,52.54,96442.25506294472,27.234,27.2755,27.2184,27.2703,96442.2551
2004-03-26 12:30:00,52.53,52.62,52.53,52.57,41598.248494800224,27.2652,27.3119,27.2652,27.2859,41598.2485
2004-03-26 13:00:00,52.58,52.8,52.58,52.72,52107.27969348659,27.2911,27.4053,27.2911,27.3638,52107.2797
2004-03-26 13:30:00,52.72,52.78,52.62,52.62,126765.18883415437,27.3638,27.3949,27.3119,27.3119,126765.1888
2004-03-26 14:00:00,52.62,52.66,52.59,52.66,96004.37876299946,27.3119,27.3326,27.2963,27.3326,96004.3788
2004-03-26 14:30:00,52.66,52.7,52.6,52.61,103667.2140120416,27.3326,27.3534,27.3015,27.3067,103667.214
2004-03-26 15:00:00,52.61,52.65,52.47,52.48,128407.2249589491,27.3067,27.3274,27.234,27.2392,128407.225
2004-03-26 15:30:00,52.47,52.53,52.28,52.28,222660.0985221675,27.234,27.2652,27.1354,27.1354,222660.0985
2004-03-29 09:30:00,52.53,52.67,52.52,52.62,173508.48385331145,27.2652,27.3378,27.26,27.3119,173508.4839
2004-03-29 10:00:00,52.75,53.17,52.68,53.12,115489.87411056376,27.3793,27.5973,27.343,27.5714,115489.8741
2004-03-29 10:30:00,53.13,53.13,52.97,53.07,56595.51176792556,27.5766,27.5766,27.4935,27.5454,56595.5118
2004-03-29 11:00:00,53.07,53.44,53.07,53.44,64805.69239189929,27.5454,27.7375,27.5454,27.7375,64805.6924
2004-03-29 11:30:00,53.44,53.62,53.35,53.6,36453.20197044335,27.7375,27.8309,27.6908,27.8205,36453.202
2004-03-29 12:00:00,53.69,53.75,53.56,53.68,45101.25889436234,27.8672,27.8984,27.7998,27.862,45101.2589
2004-03-29 12:30:00,53.68,53.72,53.36,53.4,38642.58347016968,27.862,27.8828,27.696,27.7167,38642.5835
2004-03-29 13:00:00,53.41,53.41,53.17,53.24,52764.09414340449,27.7219,27.7219,27.5973,27.6337,52764.0941
2004-03-29 13:30:00,53.26,53.33,53.24,53.32,26819.92337164751,27.6441,27.6804,27.6337,27.6752,26819.9234
2004-03-29 14:00:00,53.33,53.45,53.32,53.35,34373.28954570334,27.6804,27.7427,27.6752,27.6908,34373.2895
2004-03-29 14:30:00,53.36,53.37,53.22,53.25,69731.80076628353,27.696,27.7011,27.6233,27.6389,69731.8008
2004-03-29 15:00:00,53.25,53.46,53.25,53.42,63054.18719211823,27.6389,27.7479,27.6389,27.7271,63054.1872
2004-03-29 15:30:00,53.42,53.56,53.34,53.51,189819.3760262726,27.7271,27.7998,27.6856,27.7738,189819.376
2004-03-30 09:30:00,53.52,53.52,52.98,53.14,198029.55665024632,27.779,27.779,27.4987,27.5818,198029.5567
2004-03-30 10:00:00,53.14,53.17,52.98,53.09,174274.76737821565,27.5818,27.5973,27.4987,27.5558,174274.7674
2004-03-30 10:30:00,53.09,53.17,53.04,53.16,274986.3163656267,27.5558,27.5973,27.5299,27.5921,274986.3164
2004-03-30 11:00:00,53.17,53.81,53.17,53.7,431636.5626710454,27.5973,27.9295,27.5973,27.8724,431636.5627
2004-03-30 11:30:00,53.73,53.78,53.6,53.6,65900.38314176246,27.888,27.914,27.8205,27.8205,65900.3831
2004-03-30 12:00:00,53.6,53.71,53.49,53.65,66995.07389162562,27.8205,27.8776,27.7634,27.8465,66995.0739
2004-03-30 12:30:00,53.66,53.67,53.58,53.64,52873.56321839081,27.8517,27.8569,27.8101,27.8413,52873.5632
2004-03-30 13:00:00,53.63,53.67,53.6,53.6,63382.594417077176,27.8361,27.8569,27.8205,27.8205,63382.5944
2004-03-30 13:30:00,53.6,53.64,53.59,53.61,52545.15599343186,27.8205,27.8413,27.8153,27.8257,52545.156
2004-03-30 14:00:00,53.6,53.62,53.57,53.58,91078.27038861522,27.8205,27.8309,27.805,27.8101,91078.2704
2004-03-30 14:30:00,53.6,53.68,53.54,53.65,59113.30049261084,27.8205,27.862,27.7894,27.8465,59113.3005
2004-03-30 15:00:00,53.66,53.67,53.6,53.63,162999.45265462509,27.8517,27.8569,27.8205,27.8361,162999.4527
2004-03-30 15:30:00,53.64,53.71,53.64,53.7,114285.71428571428,27.8413,27.8776,27.8413,27.8724,114285.7143
2004-03-31 09:30:00,54.67,54.81,54.45,54.71,193431.85550082105,28.3759,28.4486,28.2617,28.3967,193431.8555
2004-03-31 10:00:00,54.79,54.81,54.49,54.61,241050.90311986863,28.4382,28.4486,28.2825,28.3448,241050.9031
2004-03-31 10:30:00,54.61,54.61,54.02,54.12,219704.43349753696,28.3448,28.3448,28.0385,28.0904,219704.4335
2004-03-31 11:00:00,54.12,54.33,54.05,54.23,158401.7515051998,28.0904,28.1994,28.0541,28.1475,158401.7515
2004-03-31 11:30:00,54.25,54.26,54.03,54.03,134318.55500821018,28.1579,28.1631,28.0437,28.0437,134318.555
2004-03-31 12:00:00,54.03,54.13,53.91,54.06,77066.22879036673,28.0437,28.0956,27.9814,28.0593,77066.2288
2004-03-31 12:30:00,54.05,54.08,53.91,54.05,68308.70279146142,28.0541,28.0697,27.9814,28.0541,68308.7028
2004-03-31 13:00:00,54.05,54.34,53.91,54.24,85933.22386425835,28.0541,28.2046,27.9814,28.1527,85933.2239
2004-03-31 13:30:00,54.24,54.28,54.22,54.28,41817.18664477285,28.1527,28.1735,28.1423,28.1735,41817.1866
2004-03-31 14:00:00,54.28,54.54,54.24,54.51,68746.57909140667,28.1735,28.3084,28.1527,28.2929,68746.5791
2004-03-31 14:30:00,54.5,54.72,54.44,54.67,87027.91461412152,28.2877,28.4018,28.2565,28.3759,87027.9146
2004-03-31 15:00:00,54.67,54.76,54.54,54.64,102681.99233716476,28.3759,28.4226,28.3084,28.3603,102681.9923
2004-03-31 15:30:00,54.64,54.81,54.49,54.76,169239.1899288451,28.3603,28.4486,28.2825,28.4226,169239.1899
2004-04-01 09:30:00,55.17,55.18,54.84,54.87,209852.2167487685,28.6354,28.6406,28.4641,28.4797,209852.2167
2004-04-01 10:00:00,54.88,55.06,54.86,55.06,192118.2266009852,28.4849,28.5783,28.4745,28.5783,192118.2266
2004-04-01 10:30:00,55.06,55.07,54.9,54.92,212917.3508483853,28.5783,28.5835,28.4953,28.5057,212917.3508
2004-04-01 11:00:00,54.93,54.95,54.66,54.76,95238.09523809524,28.5108,28.5212,28.3707,28.4226,95238.0952
2004-04-01 11:30:00,54.75,54.81,54.48,54.49,120853.85878489328,28.4174,28.4486,28.2773,28.2825,120853.8588
2004-04-01 12:00:00,54.48,54.48,54.07,54.15,139792.008757526,28.2773,28.2773,28.0645,28.106,139792.0088
2004-04-01 12:30:00,54.12,54.36,54.12,54.34,104214.55938697318,28.0904,28.215,28.0904,28.2046,104214.5594
2004-04-01 13:00:00,54.33,54.59,54.33,54.46,66009.85221674877,28.1994,28.3344,28.1994,28.2669,66009.8522
2004-04-01 13:30:00,54.46,54.47,54.33,54.34,94471.81171319104,28.2669,28.2721,28.1994,28.2046,94471.8117
2004-04-01 14:00:00,54.34,54.34,53.17,53.27,331362.88998357963,28.2046,28.2046,27.5973,27.6492,331362.89
2004-04-01 14:30:00,53.27,53.27,52.64,52.76,768582.3754789273,27.6492,27.6492,27.3222,27.3845,768582.3755
2004-04-01 15:00:00,52.78,53.43,52.78,52.85,617952.9282977559,27.3949,27.7323,27.3949,27.4312,617952.9283
2004-04-01 15:30:00,52.84,53.12,52.75,52.88,465134.09961685824,27.4261,27.5714,27.3793,27.4468,465134.0996
2004-04-02 09:30:00,52.91,52.92,52.39,52.86,480788.1773399015,27.4624,27.4676,27.1925,27.4364,480788.1773
2004-04-02 10:00:00,52.86,52.92,52.55,52.62,260207.991242474,27.4364,27.4676,27.2755,27.3119,260207.9912
2004-04-02 10:30:00,52.63,52.65,52.56,52.57,272577.9967159278,27.3171,27.3274,27.2807,27.2859,272577.9967
2004-04-02 11:00:00,52.57,52.61,52.3,52.36,144499.1789819376,27.2859,27.3067,27.1458,27.1769,144499.179
2004-04-02 11:30:00,52.36,52.36,51.61,51.74,362999.45265462506,27.1769,27.1769,26.7876,26.8551,362999.4527
2004-04-02 12:00:00,51.73,51.88,51.61,51.78,127093.5960591133,26.8499,26.9278,26.7876,26.8759,127093.5961
2004-04-02 12:30:00,51.78,51.98,51.76,51.81,225615.76354679803,26.8759,26.9797,26.8655,26.8914,225615.7635
2004-04-02 13:00:00,51.81,51.83,51.64,51.74,218390.80459770115,26.8914,26.9018,26.8032,26.8551,218390.8046
2004-04-02 13:30:00,51.74,51.93,51.68,51.88,275752.5998905309,26.8551,26.9537,26.824,26.9278,275752.5999
2004-04-02 14:00:00,51.88,51.88,51.61,51.61,120744.38970990696,26.9278,26.9278,26.7876,26.7876,120744.3897
2004-04-02 14:30:00,51.61,51.61,51.06,51.52,485495.3475643131,26.7876,26.7876,26.5022,26.7409,485495.3476
2004-04-02 15:00:00,51.52,51.61,51.11,51.57,254077.7230432403,26.7409,26.7876,26.5281,26.7669,254077.723
2004-04-02 15:30:00,51.57,51.62,51.38,51.48,351614.6688560482,26.7669,26.7928,26.6683,26.7202,351614.6689
2004-04-05 09:30:00,51.61,52.12,51.61,51.96,200000.0,26.7876,27.0523,26.7876,26.9693,200000.0
2004-04-05 10:00:00,51.97,52.43,51.97,52.29,164532.0197044335,26.9745,27.2132,26.9745,27.1406,164532.0197
2004-04-05 10:30:00,52.28,52.54,52.28,52.37,146360.15325670497,27.1354,27.2703,27.1354,27.1821,146360.1533
2004-04-05 11:00:00,52.37,52.39,52.22,52.29,146031.74603174604,27.1821,27.1925,27.1042,27.1406,146031.746
2004-04-05 11:30:00,52.29,52.29,51.92,52.12,172085.38587848932,27.1406,27.1406,26.9485,27.0523,172085.3859
2004-04-05 12:00:00,52.11,52.14,52.05,52.09,102353.5851122058,27.0472,27.0627,27.016,27.0368,102353.5851
2004-04-05 12:30:00,52.09,52.19,52.05,52.15,95894.90968801314,27.0368,27.0887,27.016,27.0679,95894.9097
2004-04-05 13:00:00,52.15,52.15,51.76,51.96,103448.27586206896,27.0679,27.0679,26.8655,26.9693,103448.2759
2004-04-05 13:30:00,51.97,52.07,51.93,52.07,93814.99726327312,26.9745,27.0264,26.9537,27.0264,93814.9973
2004-04-05 14:00:00,52.04,52.13,51.99,52.09,166392.9939792009,27.0108,27.0575,26.9849,27.0368,166392.994
2004-04-05 14:30:00,52.08,52.22,52.07,52.21,91187.73946360154,27.0316,27.1042,27.0264,27.0991,91187.7395
2004-04-05 15:00:00,52.22,52.71,52.21,52.62,196059.1133004926,27.1042,27.3586,27.0991,27.3119,196059.1133
2004-04-05 15:30:00,52.62,52.65,52.22,52.44,299616.8582375479,27.3119,27.3274,27.1042,27.2184,299616.8582
2004-04-06 09:30:00,52.76,52.88,52.58,52.58,180076.62835249043,27.3845,27.4468,27.2911,27.2911,180076.6284
2004-04-06 10:00:00,52.58,52.76,52.57,52.63,112534.20908593322,27.2911,27.3845,27.2859,27.3171,112534.2091
2004-04-06 10:30:00,52.64,52.65,52.43,52.46,114614.12151067324,27.3222,27.3274,27.2132,27.2288,114614.1215
2004-04-06 11:00:00,52.53,52.54,52.07,52.14,82320.74438970991,27.2652,27.2703,27.0264,27.0627,82320.7444
2004-04-06 11:30:00,52.1,52.1,51.76,51.97,154679.80295566504,27.042,27.042,26.8655,26.9745,154679.803
2004-04-06 12:00:00,51.96,52.06,51.94,51.96,75205.25451559934,26.9693,27.0212,26.9589,26.9693,75205.2545
2004-04-06 12:30:00,52.0,52.25,51.87,51.97,178653.53037766833,26.9901,27.1198,26.9226,26.9745,178653.5304
2004-04-06 13:00:00,51.97,52.07,51.94,52.04,39189.92884510126,26.9745,27.0264,26.9589,27.0108,39189.9288
2004-04-06 13:30:00,52.05,52.05,51.95,51.95,60317.46031746032,27.016,27.016,26.9641,26.9641,60317.4603
2004-04-06 14:00:00,52.0,52.07,51.92,52.07,168910.78270388616,26.9901,27.0264,26.9485,27.0264,168910.7827
2004-04-06 14:30:00,52.1,52.2,52.01,52.09,144937.05528188287,27.042,27.0939,26.9953,27.0368,144937.0553
2004-04-06 15:00:00,52.09,52.12,52.01,52.05,103229.33771209634,27.0368,27.0523,26.9953,27.016,103229.3377
2004-04-06 15:30:00,52.06,52.07,51.93,52.01,132895.45703338808,27.0212,27.0264,26.9537,26.9953,132895.457
2004-04-07 09:30:00,52.19,52.24,51.81,51.89,95675.97153804053,27.0887,27.1146,26.8914,26.933,95675.9715
2004-04-07 10:00:00,51.89,51.92,51.49,51.49,100711.54898741106,26.933,26.9485,26.7254,26.7254,100711.549
2004-04-07 10:30:00,51.49,52.02,51.38,52.02,407224.9589490969,26.7254,27.0004,26.6683,27.0004,407224.9589
2004-04-07 11:00:00,52.09,52.12,51.88,52.08,222988.50574712644,27.0368,27.0523,26.9278,27.0316,222988.5057
2004-04-07 11:30:00,52.1,52.13,51.99,52.02,95347.56431308156,27.042,27.0575,26.9849,27.0004,95347.5643
2004-04-07 12:00:00,52.01,52.39,51.98,52.34,157963.87520525453,26.9953,27.1925,26.9797,27.1665,157963.8752
2004-04-07 12:30:00,52.33,52.38,52.15,52.15,117679.2556102901,27.1613,27.1873,27.0679,27.0679,117679.2556
2004-04-07 13:00:00,52.16,52.35,52.16,52.32,192118.2266009852,27.0731,27.1717,27.0731,27.1562,192118.2266
2004-04-07 13:30:00,52.32,52.39,52.24,52.29,217624.52107279687,27.1562,27.1925,27.1146,27.1406,217624.5211
2004-04-07 14:00:00,52.29,52.36,52.26,52.29,109140.6677613574,27.1406,27.1769,27.125,27.1406,109140.6678
2004-04-07 14:30:00,52.29,52.45,52.28,52.4,118664.47728516694,27.1406,27.2236,27.1354,27.1977,118664.4773
2004-04-07 15:00:00,52.36,52.48,52.32,52.43,172961.13847837987,27.1769,27.2392,27.1562,27.2132,172961.1385
2004-04-07 15:30:00,52.42,52.43,52.08,52.14,128188.28680897648,27.2081,27.2132,27.0316,27.0627,128188.2868
2004-04-08 09:30:00,52.98,53.21,52.64,52.8,121510.67323481115,27.4987,27.6181,27.3222,27.4053,121510.6732
2004-04-08 10:00:00,52.81,52.87,52.47,52.78,101368.36343732895,27.4105,27.4416,27.234,27.3949,101368.3634
2004-04-08 10:30:00,52.77,52.8,52.33,52.53,141324.57580733445,27.3897,27.4053,27.1613,27.2652,141324.5758
2004-04-08 11:00:00,52.53,52.53,52.43,52.51,178434.59222769568,27.2652,27.2652,27.2132,27.2548,178434.5922
2004-04-08 11:30:00,52.52,52.71,52.47,52.53,226491.51614668852,27.26,27.3586,27.234,27.2652,226491.5161
2004-04-08 12:00:00,52.6,52.84,52.6,52.77,28790.36672140121,27.3015,27.4261,27.3015,27.3897,28790.3667
2004-04-08 12:30:00,52.78,52.89,52.78,52.87,51559.93431855501,27.3949,27.452,27.3949,27.4416,51559.9343
2004-04-08 13:00:00,52.88,53.62,52.88,53.0,62068.96551724138,27.4468,27.8309,27.4468,27.5091,62068.9655
2004-04-08 13:30:00,53.04,53.17,52.99,53.05,53749.315818281335,27.5299,27.5973,27.5039,27.5351,53749.3158
2004-04-08 14:00:00,53.04,53.07,52.71,52.78,91844.55391351944,27.5299,27.5454,27.3586,27.3949,91844.5539
2004-04-08 14:30:00,52.79,52.86,52.59,52.7,87137.38368910782,27.4001,27.4364,27.2963,27.3534,87137.3837
2004-04-08 15:00:00,52.7,52.75,52.54,52.65,89217.29611384784,27.3534,27.3793,27.2703,27.3274,89217.2961
2004-04-08 15:30:00,52.65,52.87,52.65,52.68,143076.08100711548,27.3274,27.4416,27.3274,27.343,143076.081
2004-04-12 09:30:00,53.03,54.26,53.03,54.21,190147.7832512316,27.5247,28.1631,27.5247,28.1371,190147.7833
2004-04-12 10:00:00,54.12,55.07,53.47,54.85,375369.4581280789,28.0904,28.5835,27.753,28.4693,375369.4581
2004-04-12 10:30:00,54.84,55.33,54.8,55.29,206458.67542419268,28.4641,28.7185,28.4434,28.6977,206458.6754
2004-04-12 11:00:00,55.29,55.32,54.97,55.08,125998.90530925014,28.6977,28.7133,28.5316,28.5887,125998.9053
2004-04-12 11:30:00,55.03,55.04,54.73,54.92,175259.98905309252,28.5628,28.5679,28.407,28.5057,175259.9891
2004-04-12 12:00:00,54.92,55.15,54.87,54.87,121401.20415982486,28.5057,28.625,28.4797,28.4797,121401.2042
2004-04-12 12:30:00,54.89,54.89,54.66,54.68,74220.0328407225,28.4901,28.4901,28.3707,28.3811,74220.0328
2004-04-12 13:00:00,54.68,54.76,54.55,54.73,77723.04324028462,28.3811,28.4226,28.3136,28.407,77723.0432
2004-04-12 13:30:00,54.75,55.09,54.73,55.07,144608.64805692394,28.4174,28.5939,28.407,28.5835,144608.6481
2004-04-12 14:00:00,55.09,55.23,55.06,55.17,101915.70881226052,28.5939,28.6666,28.5783,28.6354,101915.7088
2004-04-12 14:30:00,55.21,55.21,54.82,54.89,105637.6573617953,28.6562,28.6562,28.4538,28.4901,105637.6574
2004-04-12 15:00:00,54.88,55.14,54.83,55.1,137274.22003284073,28.4849,28.6198,28.4589,28.5991,137274.22
2004-04-12 15:30:00,55.09,55.16,54.96,54.98,246743.29501915709,28.5939,28.6302,28.5264,28.5368,246743.295
2004-04-13 09:30:00,55.79,105.6,55.46,56.18,523262.17843459226,28.9572,54.8106,28.7859,29.1596,523262.1784
2004-04-13 10:00:00,56.16,56.45,55.73,55.75,266885.60481663933,29.1493,29.2998,28.9261,28.9365,266885.6048
2004-04-13 10:30:00,55.73,55.91,55.6,55.79,216858.2375478928,28.9261,29.0195,28.8586,28.9572,216858.2375
2004-04-13 11:00:00,55.78,55.78,55.41,55.63,140777.23043240284,28.952,28.952,28.76,28.8742,140777.2304
2004-04-13 11:30:00,55.63,55.81,55.58,55.81,133004.92610837438,28.8742,28.9676,28.8482,28.9676,133004.9261
2004-04-13 12:00:00,55.76,55.77,55.45,55.48,127859.87958401752,28.9416,28.9468,28.7807,28.7963,127859.8796
2004-04-13 12:30:00,55.48,55.59,55.3,55.35,93048.71373836893,28.7963,28.8534,28.7029,28.7288,93048.7137
2004-04-13 13:00:00,55.35,55.5,55.29,55.37,103338.80678708263,28.7288,28.8067,28.6977,28.7392,103338.8068
2004-04-13 13:30:00,55.38,55.39,55.11,55.11,126217.84345922276,28.7444,28.7496,28.6043,28.6043,126217.8435
2004-04-13 14:00:00,55.11,55.13,54.82,54.82,157963.87520525453,28.6043,28.6147,28.4538,28.4538,157963.8752
2004-04-13 14:30:00,54.83,54.86,54.66,54.74,110125.88943623428,28.4589,28.4745,28.3707,28.4122,110125.8894
2004-04-13 15:00:00,54.74,54.78,54.66,54.72,238861.5216201424,28.4122,28.433,28.3707,28.4018,238861.5216
2004-04-13 15:30:00,54.71,54.88,54.68,54.72,208648.056923919,28.3967,28.4849,28.3811,28.4018,208648.0569
2004-04-14 09:30:00,54.35,54.62,53.96,54.62,200000.0,28.2098,28.3499,28.0074,28.3499,200000.0
2004-04-14 10:00:00,54.57,54.81,54.49,54.76,152818.82868089766,28.324,28.4486,28.2825,28.4226,152818.8287
2004-04-14 10:30:00,54.72,54.72,54.03,54.16,224740.0109469075,28.4018,28.4018,28.0437,28.1112,224740.0109
2004-04-14 11:00:00,54.16,54.21,53.84,53.88,129392.44663382597,28.1112,28.1371,27.9451,27.9659,129392.4466
2004-04-14 11:30:00,53.87,54.04,53.82,54.02,106513.40996168584,27.9607,28.0489,27.9347,28.0385,106513.41
2004-04-14 12:00:00,54.02,54.02,53.79,53.91,78379.85769020252,28.0385,28.0385,27.9191,27.9814,78379.8577
2004-04-14 12:30:00,53.9,53.94,53.87,53.91,59113.30049261084,27.9762,27.997,27.9607,27.9814,59113.3005
2004-04-14 13:00:00,53.91,54.02,53.87,53.94,60974.27476737822,27.9814,28.0385,27.9607,27.997,60974.2748
2004-04-14 13:30:00,53.96,54.09,53.94,54.04,23426.382047071704,28.0074,28.0749,27.997,28.0489,23426.382
2004-04-14 14:00:00,54.04,54.07,53.72,53.72,80569.23918992885,28.0489,28.0645,27.8828,27.8828,80569.2392
2004-04-14 14:30:00,53.73,53.81,53.49,53.49,132457.5807334428,27.888,27.9295,27.7634,27.7634,132457.5807
2004-04-14 15:00:00,53.49,53.49,53.06,53.28,210946.90749863168,27.7634,27.7634,27.5402,27.6544,210946.9075
2004-04-14 15:30:00,53.28,53.69,53.18,53.42,203831.41762452107,27.6544,27.8672,27.6025,27.7271,203831.4176
2004-04-15 09:30:00,53.7,54.14,53.53,53.94,235249.04214559388,27.8724,28.1008,27.7842,27.997,235249.0421
2004-04-15 10:00:00,53.96,54.12,53.73,53.88,197263.2731253421,28.0074,28.0904,27.888,27.9659,197263.2731
2004-04-15 10:30:00,53.82,53.83,53.22,53.33,142419.2665571976,27.9347,27.9399,27.6233,27.6804,142419.2666
2004-04-15 11:00:00,53.33,53.53,53.26,53.38,109578.54406130267,27.6804,27.7842,27.6441,27.7063,109578.5441
2004-04-15 11:30:00,53.38,53.51,53.28,53.42,47290.640394088674,27.7063,27.7738,27.6544,27.7271,47290.6404
2004-04-15 12:00:00,53.43,53.48,53.24,53.43,428899.8357963875,27.7323,27.7582,27.6337,27.7323,428899.8358
2004-04-15 12:30:00,53.4,53.9,53.3,53.42,155555.55555555556,27.7167,27.9762,27.6648,27.7271,155555.5556
2004-04-15 13:00:00,53.42,53.48,53.35,53.43,82758.62068965517,27.7271,27.7582,27.6908,27.7323,82758.6207
2004-04-15 13:30:00,53.43,53.44,53.32,53.32,122933.77120963328,27.7323,27.7375,27.6752,27.6752,122933.7712
2004-04-15 14:00:00,53.32,53.33,53.06,53.21,109250.13683634374,27.6752,27.6804,27.5402,27.6181,109250.1368
2004-04-15 14:30:00,53.22,53.53,53.21,53.5,351724.1379310345,27.6233,27.7842,27.6181,27.7686,351724.1379
2004-04-15 15:00:00,53.5,53.54,53.36,53.54,110125.88943623428,27.7686,27.7894,27.696,27.7894,110125.8894
2004-04-15 15:30:00,53.53,53.77,53.52,53.67,216420.36124794747,27.7842,27.9088,27.779,27.8569,216420.3612
2004-04-16 09:30:00,53.66,53.89,53.1,53.49,177120.96332785988,27.8517,27.971,27.561,27.7634,177120.9633
2004-04-16 10:00:00,53.49,53.49,53.38,53.45,195840.17515052,27.7634,27.7634,27.7063,27.7427,195840.1752
2004-04-16 10:30:00,53.46,53.54,53.4,53.4,68965.51724137932,27.7479,27.7894,27.7167,27.7167,68965.5172
2004-04-16 11:00:00,53.4,53.54,53.39,53.52,157854.4061302682,27.7167,27.7894,27.7115,27.779,157854.4061
2004-04-16 11:30:00,53.52,53.61,53.49,53.6,91516.14668856048,27.779,27.8257,27.7634,27.8205,91516.1467
2004-04-16 12:00:00,53.58,53.6,53.43,53.5,143513.95730706077,27.8101,27.8205,27.7323,27.7686,143513.9573
2004-04-16 12:30:00,53.51,53.62,53.51,53.54,149644.2255062945,27.7738,27.8309,27.7738,27.7894,149644.2255
2004-04-16 13:00:00,53.52,53.6,53.47,53.5,47400.10946907499,27.779,27.8205,27.753,27.7686,47400.1095
2004-04-16 13:30:00,53.5,53.5,53.4,53.44,84291.18773946361,27.7686,27.7686,27.7167,27.7375,84291.1877
2004-04-16 14:00:00,53.44,53.44,53.35,53.35,175588.39627805146,27.7375,27.7375,27.6908,27.6908,175588.3963
2004-04-16 14:30:00,53.35,53.35,53.13,53.26,78270.3886152162,27.6908,27.6908,27.5766,27.6441,78270.3886
2004-04-16 15:00:00,53.26,53.35,53.15,53.17,129392.44663382597,27.6441,27.6908,27.587,27.5973,129392.4466
2004-04-16 15:30:00,53.17,53.44,53.04,53.13,219923.3716475096,27.5973,27.7375,27.5299,27.5766,219923.3716
2004-04-19 09:30:00,53.68,54.12,53.44,53.83,339244.6633825944,27.862,28.0904,27.7375,27.9399,339244.6634
2004-04-19 10:00:00,53.82,53.89,53.4,53.86,212151.0673234811,27.9347,27.971,27.7167,27.9555,212151.0673
2004-04-19 10:30:00,53.82,53.9,53.67,53.75,219266.5571975917,27.9347,27.9762,27.8569,27.8984,219266.5572
2004-04-19 11:00:00,53.73,53.87,53.62,53.63,140667.76135741654,27.888,27.9607,27.8309,27.8361,140667.7614
2004-04-19 11:30:00,53.64,53.79,53.45,53.77,72906.4039408867,27.8413,27.9191,27.7427,27.9088,72906.4039
2004-04-19 12:00:00,53.78,53.79,53.62,53.69,49151.61466885605,27.914,27.9191,27.8309,27.8672,49151.6147
2004-04-19 12:30:00,53.67,53.74,53.57,53.62,65134.09961685824,27.8569,27.8932,27.805,27.8309,65134.0996
2004-04-19 13:00:00,53.64,53.81,53.63,53.77,166174.05582922825,27.8413,27.9295,27.8361,27.9088,166174.0558
2004-04-19 13:30:00,53.77,53.81,53.64,53.65,122058.01860974276,27.9088,27.9295,27.8413,27.8465,122058.0186
2004-04-19 14:00:00,53.65,53.71,53.59,53.66,96332.7859879584,27.8465,27.8776,27.8153,27.8517,96332.786
2004-04-19 14:30:00,53.65,53.65,53.54,53.62,92939.2446633826,27.8465,27.8465,27.7894,27.8309,92939.2447
2004-04-19 15:00:00,53.62,53.79,53.62,53.75,181828.1335522715,27.8309,27.9191,27.8309,27.8984,181828.1336
2004-04-19 15:30:00,53.76,53.9,53.71,53.71,206896.551724138,27.9036,27.9762,27.8776,27.8776,206896.5517
2004-04-20 09:30:00,54.58,55.28,54.58,55.24,825725.2326217843,28.3292,28.6925,28.3292,28.6717,825725.2326
2004-04-20 10:00:00,55.27,56.18,55.24,56.18,540120.4159824849,28.6873,29.1596,28.6717,29.1596,540120.416
2004-04-20 10:30:00,56.18,56.29,55.93,56.17,505966.0645867543,29.1596,29.2167,29.0299,29.1545,505966.0646
2004-04-20 11:00:00,56.17,56.42,56.16,56.2,625725.2326217843,29.1545,29.2842,29.1493,29.17,625725.2326
2004-04-20 11:30:00,56.21,56.23,55.68,55.74,422222.2222222223,29.1752,29.1856,28.9001,28.9313,422222.2222
2004-04-20 12:00:00,55.74,55.91,55.71,55.74,285823.75478927203,28.9313,29.0195,28.9157,28.9313,285823.7548
2004-04-20 12:30:00,55.75,55.8,55.44,55.66,217952.9282977559,28.9365,28.9624,28.7756,28.8897,217952.9283
2004-04-20 13:00:00,55.63,55.64,55.36,55.38,166283.52490421457,28.8742,28.8794,28.734,28.7444,166283.5249
2004-04-20 13:30:00,55.37,55.54,55.36,55.46,61412.15106732348,28.7392,28.8275,28.734,28.7859,61412.1511
2004-04-20 14:00:00,55.46,55.46,55.06,55.08,276628.35249042144,28.7859,28.7859,28.5783,28.5887,276628.3525
2004-04-20 14:30:00,55.08,55.12,54.82,55.06,344280.240831965,28.5887,28.6095,28.4538,28.5783,344280.2408
2004-04-20 15:00:00,55.05,55.19,54.97,54.97,436891.0782703887,28.5731,28.6458,28.5316,28.5316,436891.0783
2004-04-20 15:30:00,54.97,54.99,54.49,54.55,437110.0164203613,28.5316,28.542,28.2825,28.3136,437110.0164
2004-04-21 09:30:00,55.04,55.04,53.26,54.12,255500.8210180624,28.5679,28.5679,27.6441,28.0904,255500.821
2004-04-21 10:00:00,54.12,54.12,53.76,53.91,242145.59386973185,28.0904,28.0904,27.9036,27.9814,242145.5939
2004-04-21 10:30:00,53.91,54.29,53.85,54.06,164203.61247947454,27.9814,28.1787,27.9503,28.0593,164203.6125
2004-04-21 11:00:00,54.04,54.26,53.96,54.13,62068.96551724138,28.0489,28.1631,28.0074,28.0956,62068.9655
2004-04-21 11:30:00,54.12,54.4,53.94,54.4,55938.69731800767,28.0904,28.2358,27.997,28.2358,55938.6973
2004-04-21 12:00:00,54.39,54.82,54.35,54.78,107608.100711549,28.2306,28.4538,28.2098,28.433,107608.1007
2004-04-21 12:30:00,54.78,54.79,54.36,54.4,86042.69293924466,28.433,28.4382,28.215,28.2358,86042.6929
2004-04-21 13:00:00,54.4,54.66,54.4,54.63,70826.49151614669,28.2358,28.3707,28.2358,28.3551,70826.4915
2004-04-21 13:30:00,54.63,54.81,54.58,54.65,120634.92063492064,28.3551,28.4486,28.3292,28.3655,120634.9206
2004-04-21 14:00:00,54.67,54.92,54.6,54.67,84838.53311439519,28.3759,28.5057,28.3396,28.3759,84838.5331
2004-04-21 14:30:00,54.73,54.86,54.35,54.37,91844.55391351944,28.407,28.4745,28.2098,28.2202,91844.5539
2004-04-21 15:00:00,54.37,54.46,54.28,54.28,69622.33169129721,28.2202,28.2669,28.1735,28.1735,69622.3317
2004-04-21 15:30:00,54.3,54.47,54.29,54.47,146798.02955665026,28.1839,28.2721,28.1787,28.2721,146798.0296
2004-04-22 09:30:00,54.47,55.08,54.38,55.07,107060.7553366174,28.2721,28.5887,28.2254,28.5835,107060.7553
2004-04-22 10:00:00,55.07,55.5,55.06,55.18,144608.64805692394,28.5835,28.8067,28.5783,28.6406,144608.6481
2004-04-22 10:30:00,55.18,55.86,55.18,55.78,114723.59058565956,28.6406,28.9936,28.6406,28.952,114723.5906
2004-04-22 11:00:00,55.81,56.18,55.81,56.02,103229.33771209634,28.9676,29.1596,28.9676,29.0766,103229.3377
2004-04-22 11:30:00,55.98,56.02,55.48,55.52,123700.0547345375,29.0558,29.0766,28.7963,28.8171,123700.0547
2004-04-22 12:00:00,55.52,55.97,55.37,55.95,102463.05418719212,28.8171,29.0506,28.7392,29.0403,102463.0542
2004-04-22 12:30:00,55.95,56.11,55.81,55.99,101477.83251231528,29.0403,29.1233,28.9676,29.061,101477.8325
2004-04-22 13:00:00,55.99,56.35,55.93,56.23,64696.223316912976,29.061,29.2479,29.0299,29.1856,64696.2233
2004-04-22 13:30:00,56.27,56.68,56.22,56.63,173508.48385331145,29.2064,29.4192,29.1804,29.3932,173508.4839
2004-04-22 14:00:00,56.63,56.82,56.49,56.82,211384.7837985769,29.3932,29.4918,29.3205,29.4918,211384.7838
2004-04-22 14:30:00,56.81,56.87,56.56,56.6,256267.1045429666,29.4866,29.5178,29.3569,29.3776,256267.1045
2004-04-22 15:00:00,56.57,56.6,56.4,56.51,134756.43130815544,29.3621,29.3776,29.2738,29.3309,134756.4313
2004-04-22 15:30:00,56.49,56.66,56.44,56.63,240394.08866995075,29.3205,29.4088,29.2946,29.3932,240394.0887
2004-04-23 09:30:00,56.52,56.52,55.96,56.06,133880.67870826492,29.3361,29.3361,29.0455,29.0974,133880.6787
2004-04-23 10:00:00,56.05,56.2,55.78,55.78,140010.94690749864,29.0922,29.17,28.952,28.952,140010.9469
2004-04-23 10:30:00,55.78,55.94,55.63,55.9,81226.05363984675,28.952,29.0351,28.8742,29.0143,81226.0536
2004-04-23 11:00:00,55.9,55.91,55.63,55.63,99178.98193760264,29.0143,29.0195,28.8742,28.8742,99178.9819
2004-04-23 11:30:00,55.62,55.62,55.29,55.36,99288.45101258896,28.869,28.869,28.6977,28.734,99288.451
2004-04-23 12:00:00,55.35,55.45,55.18,55.37,202408.31964969897,28.7288,28.7807,28.6406,28.7392,202408.3196
2004-04-23 12:30:00,55.37,55.62,55.36,55.59,131910.2353585112,28.7392,28.869,28.734,28.8534,131910.2354
2004-04-23 13:00:00,55.6,56.13,55.6,56.08,109250.13683634374,28.8586,29.1337,28.8586,29.1077,109250.1368
2004-04-23 13:30:00,56.09,56.13,55.77,55.84,90530.92501368363,29.1129,29.1337,28.9468,28.9832,90530.925
2004-04-23 14:00:00,55.81,55.85,55.73,55.8,125998.90530925014,28.9676,28.9884,28.9261,28.9624,125998.9053
2004-04-23 14:30:00,55.81,55.83,55.69,55.81,92720.30651340996,28.9676,28.978,28.9053,28.9676,92720.3065
2004-04-23 15:00:00,55.79,55.83,55.59,55.81,134756.43130815544,28.9572,28.978,28.8534,28.9676,134756.4313
2004-04-23 15:30:00,55.85,55.9,55.52,55.65,215654.07772304324,28.9884,29.0143,28.8171,28.8846,215654.0777
2004-04-26 09:30:00,55.9,57.46,55.87,56.83,243787.62999452656,29.0143,29.824,28.9987,29.497,243787.63
2004-04-26 10:00:00,56.82,57.1,56.81,57.09,123043.2402846196,29.4918,29.6372,29.4866,29.632,123043.2403
2004-04-26 10:30:00,57.1,57.36,57.05,57.22,117679.2556102901,29.6372,29.7721,29.6112,29.6994,117679.2556
2004-04-26 11:00:00,57.24,57.36,57.19,57.26,133990.14778325125,29.7098,29.7721,29.6839,29.7202,133990.1478
2004-04-26 11:30:00,57.29,57.32,57.17,57.27,116037.21948549536,29.7358,29.7514,29.6735,29.7254,116037.2195
2004-04-26 12:00:00,57.27,57.32,57.19,57.23,142200.32840722497,29.7254,29.7514,29.6839,29.7046,142200.3284
2004-04-26 12:30:00,57.24,57.24,56.91,56.99,76847.29064039409,29.7098,29.7098,29.5385,29.5801,76847.2906
2004-04-26 13:00:00,57.01,57.22,56.94,57.1,85166.94033935413,29.5904,29.6994,29.5541,29.6372,85166.9403
2004-04-26 13:30:00,57.09,57.27,57.09,57.17,68746.57909140667,29.632,29.7254,29.632,29.6735,68746.5791
2004-04-26 14:00:00,57.16,57.16,56.61,56.62,84948.0021893815,29.6683,29.6683,29.3828,29.388,84948.0022
2004-04-26 14:30:00,56.63,56.91,56.55,56.88,95347.56431308156,29.3932,29.5385,29.3517,29.523,95347.5643
2004-04-26 15:00:00,56.87,57.01,56.84,56.87,113628.8998357964,29.5178,29.5904,29.5022,29.5178,113628.8998
2004-04-26 15:30:00,56.83,56.87,56.66,56.76,109469.07498631637,29.497,29.5178,29.4088,29.4607,109469.075
2004-04-27 09:30:00,56.96,57.69,56.65,57.68,135741.6529830323,29.5645,29.9434,29.4036,29.9382,135741.653
2004-04-27 10:00:00,57.66,57.72,57.19,57.34,177449.37055281884,29.9278,29.959,29.6839,29.7617,177449.3706
2004-04-27 10:30:00,57.35,57.72,57.34,57.69,77723.04324028462,29.7669,29.959,29.7617,29.9434,77723.0432
2004-04-27 11:00:00,57.63,58.08,57.54,57.92,93814.99726327312,29.9123,30.1458,29.8655,30.0628,93814.9973
2004-04-27 11:30:00,57.91,58.14,57.69,57.82,103776.68308702792,30.0576,30.177,29.9434,30.0109,103776.6831
2004-04-27 12:00:00,57.82,57.94,57.67,57.94,120634.92063492064,30.0109,30.0732,29.933,30.0732,120634.9206
2004-04-27 12:30:00,57.93,57.93,57.56,57.62,66776.13574165298,30.068,30.068,29.8759,29.9071,66776.1357
2004-04-27 13:00:00,57.62,57.77,57.56,57.62,51997.81061850028,29.9071,29.9849,29.8759,29.9071,51997.8106
2004-04-27 13:30:00,57.61,57.68,57.56,57.62,56048.16639299398,29.9019,29.9382,29.8759,29.9071,56048.1664
2004-04-27 14:00:00,57.55,57.61,57.2,57.21,172523.2621784346,29.8707,29.9019,29.6891,29.6943,172523.2622
2004-04-27 14:30:00,57.21,57.3,57.01,57.23,151724.1379310345,29.6943,29.741,29.5904,29.7046,151724.1379
2004-04-27 15:00:00,57.22,57.41,57.19,57.28,109797.48221127532,29.6994,29.7981,29.6839,29.7306,109797.4822
2004-04-27 15:30:00,57.29,57.32,57.15,57.27,125451.55993431856,29.7358,29.7514,29.6631,29.7254,125451.5599
2004-04-28 09:30:00,57.55,58.1,57.24,57.69,688669.9507389163,29.8707,30.1562,29.7098,29.9434,688669.9507
2004-04-28 10:00:00,57.69,57.92,57.58,57.61,336398.4674329502,29.9434,30.0628,29.8863,29.9019,336398.4674
2004-04-28 10:30:00,57.6,58.03,57.56,57.93,265900.38314176246,29.8967,30.1199,29.8759,30.068,265900.3831
2004-04-28 11:00:00,57.96,58.32,57.82,58.18,527422.0032840723,30.0835,30.2704,30.0109,30.1977,527422.0033
2004-04-28 11:30:00,58.17,58.38,58.11,58.3,406896.551724138,30.1925,30.3015,30.1614,30.26,406896.5517
2004-04-28 12:00:00,58.3,58.63,57.71,58.6,588505.7471264368,30.26,30.4313,29.9538,30.4157,588505.7471
2004-04-28 12:30:00,58.56,58.83,58.56,58.57,398357.96387520526,30.395,30.5351,30.395,30.4002,398357.9639
2004-04-28 13:00:00,58.56,58.7,58.56,58.64,398248.49480021896,30.395,30.4676,30.395,30.4365,398248.4948
2004-04-28 13:30:00,58.64,58.65,58.5,58.61,501258.89436234266,30.4365,30.4417,30.3638,30.4209,501258.8944
2004-04-28 14:00:00,58.61,58.73,58.56,58.65,527859.8795840176,30.4209,30.4832,30.395,30.4417,527859.8796
2004-04-28 14:30:00,58.65,58.89,58.59,58.88,520634.9206349207,30.4417,30.5662,30.4105,30.5611,520634.9206
2004-04-28 15:00:00,58.88,59.33,58.82,59.09,846305.4187192118,30.5611,30.7946,30.5299,30.6701,846305.4187
2004-04-28 15:30:00,59.1,59.1,58.77,58.91,1323152.709359606,30.6752,30.6752,30.504,30.5766,1323152.7094
2004-04-29 09:30:00,59.1,59.29,58.47,58.67,478708.2649151615,30.6752,30.7739,30.3482,30.4521,478708.2649
2004-04-29 10:00:00,58.72,58.98,58.56,58.87,332129.17350848386,30.478,30.613,30.395,30.5559,332129.1735
2004-04-29 10:30:00,58.88,59.19,58.79,59.15,256595.5117679256,30.5611,30.722,30.5143,30.7012,256595.5118
2004-04-29 11:00:00,59.15,59.6,58.85,58.91,294800.21893815,30.7012,30.9348,30.5455,30.5766,294800.2189
2004-04-29 11:30:00,58.89,59.03,58.78,58.78,167268.7465790914,30.5662,30.6389,30.5091,30.5091,167268.7466
2004-04-29 12:00:00,58.78,58.88,58.77,58.88,103229.33771209634,30.5091,30.5611,30.504,30.5611,103229.3377
2004-04-29 12:30:00,58.86,58.9,58.42,58.5,310235.3585112206,30.5507,30.5714,30.3223,30.3638,310235.3585
2004-04-29 13:00:00,58.4,58.48,58.29,58.3,370333.88067870826,30.3119,30.3534,30.2548,30.26,370333.8807
2004-04-29 13:30:00,58.3,58.46,58.24,58.31,165955.1176792556,30.26,30.3431,30.2289,30.2652,165955.1177
2004-04-29 14:00:00,58.31,58.35,58.19,58.26,208319.64969896004,30.2652,30.286,30.2029,30.2392,208319.6497
2004-04-29 14:30:00,58.24,58.45,58.16,58.36,235249.04214559388,30.2289,30.3379,30.1873,30.2912,235249.0421
2004-04-29 15:00:00,58.38,58.42,57.93,57.93,257690.2025177888,30.3015,30.3223,30.068,30.068,257690.2025
2004-04-29 15:30:00,57.93,58.23,57.57,58.2,365955.1176792556,30.068,30.2237,29.8811,30.2081,365955.1177
2004-04-30 09:30:00,58.37,59.26,58.28,58.54,288669.9507389163,30.2963,30.7583,30.2496,30.3846,288669.9507
2004-04-30 10:00:00,58.67,58.89,58.54,58.72,200218.93814997264,30.4521,30.5662,30.3846,30.478,200218.9381
2004-04-30 10:30:00,58.68,58.83,58.56,58.79,155117.6792556103,30.4572,30.5351,30.395,30.5143,155117.6793
2004-04-30 11:00:00,58.78,58.83,58.59,58.8,119759.1680350301,30.5091,30.5351,30.4105,30.5195,119759.168
2004-04-30 11:30:00,58.8,58.83,58.75,58.75,122933.77120963328,30.5195,30.5351,30.4936,30.4936,122933.7712
2004-04-30 12:00:00,58.72,58.86,58.56,58.61,75752.59989053092,30.478,30.5507,30.395,30.4209,75752.5999
2004-04-30 12:30:00,58.59,58.68,58.42,58.52,59222.76956759716,30.4105,30.4572,30.3223,30.3742,59222.7696
2004-04-30 13:00:00,58.51,58.74,58.45,58.46,69622.33169129721,30.369,30.4884,30.3379,30.3431,69622.3317
2004-04-30 13:30:00,58.47,58.79,58.46,58.77,57580.73344280241,30.3482,30.5143,30.3431,30.504,57580.7334
2004-04-30 14:00:00,58.77,58.78,58.35,58.46,113738.36891078272,30.504,30.5091,30.286,30.3431,113738.3689
2004-04-30 14:30:00,58.46,58.46,58.15,58.15,121620.14230979748,30.3431,30.3431,30.1822,30.1822,121620.1423
2004-04-30 15:00:00,58.15,58.44,58.01,58.26,190804.59770114944,30.1822,30.3327,30.1095,30.2392,190804.5977
2004-04-30 15:30:00,58.26,58.35,58.14,58.27,163218.3908045977,30.2392,30.286,30.177,30.2444,163218.3908
2004-05-03 09:30:00,58.24,58.24,57.69,58.05,168801.31362889984,30.2289,30.2289,29.9434,30.1303,168801.3136
2004-05-03 10:00:00,58.04,58.33,58.03,58.29,199562.1237000548,30.1251,30.2756,30.1199,30.2548,199562.1237
2004-05-03 10:30:00,58.27,58.55,58.22,58.54,233825.94417077172,30.2444,30.3898,30.2185,30.3846,233825.9442
2004-05-03 11:00:00,58.55,58.87,58.52,58.67,178544.061302682,30.3898,30.5559,30.3742,30.4521,178544.0613
2004-05-03 11:30:00,58.67,58.98,58.59,58.97,168472.9064039409,30.4521,30.613,30.4105,30.6078,168472.9064
2004-05-03 12:00:00,58.94,59.06,58.87,59.05,496004.3787629995,30.5922,30.6545,30.5559,30.6493,496004.3788
2004-05-03 12:30:00,59.05,59.35,59.05,59.35,156869.18445539137,30.6493,30.805,30.6493,30.805,156869.1845
2004-05-03 13:00:00,59.34,59.37,59.21,59.3,117788.7246852764,30.7998,30.8154,30.7323,30.7791,117788.7247
2004-05-03 13:30:00,59.3,59.35,59.08,59.1,107060.7553366174,30.7791,30.805,30.6649,30.6752,107060.7553
2004-05-03 14:00:00,59.1,59.1,59.03,59.09,205473.4537493158,30.6752,30.6752,30.6389,30.6701,205473.4537
2004-05-03 14:30:00,59.09,59.2,58.9,58.93,144718.11713191023,30.6701,30.7271,30.5714,30.587,144718.1171
2004-05-03 15:00:00,58.93,59.1,58.88,59.1,188505.7471264368,30.587,30.6752,30.5611,30.6752,188505.7471
2004-05-03 15:30:00,59.1,59.3,59.05,59.3,204707.1702244116,30.6752,30.7791,30.6493,30.7791,204707.1702
2004-05-04 09:30:00,59.38,59.83,59.19,59.67,233278.5987958402,30.8206,31.0541,30.722,30.9711,233278.5988
2004-05-04 10:00:00,59.63,59.72,59.37,59.61,241707.71756978653,30.9503,30.997,30.8154,30.94,241707.7176
2004-05-04 10:30:00,59.65,59.79,59.61,59.72,198248.49480021893,30.9607,31.0334,30.94,30.997,198248.4948
2004-05-04 11:00:00,59.72,59.93,59.72,59.91,159386.97318007663,30.997,31.106,30.997,31.0957,159386.9732
2004-05-04 11:30:00,59.91,59.91,59.62,59.66,151176.7925561029,31.0957,31.0957,30.9451,30.9659,151176.7926
2004-05-04 12:00:00,59.67,59.71,59.45,59.61,82539.68253968254,30.9711,30.9919,30.8569,30.94,82539.6825
2004-05-04 12:30:00,59.62,59.72,59.52,59.66,117679.2556102901,30.9451,30.997,30.8932,30.9659,117679.2556
2004-05-04 13:00:00,59.65,59.69,59.58,59.64,64039.40886699508,30.9607,30.9815,30.9244,30.9555,64039.4089
2004-05-04 13:30:00,59.66,59.71,59.51,59.69,75314.72359058567,30.9659,30.9919,30.888,30.9815,75314.7236
2004-05-04 14:00:00,59.68,59.92,59.61,59.72,161357.41652983034,30.9763,31.1009,30.94,30.997,161357.4165
2004-05-04 14:30:00,59.76,60.29,59.65,60.27,210071.1548987411,31.0178,31.2929,30.9607,31.2825,210071.1549
2004-05-04 15:00:00,60.27,60.35,59.89,59.89,239518.3360700602,31.2825,31.324,31.0853,31.0853,239518.3361
2004-05-04 15:30:00,59.93,60.05,59.83,60.01,244006.5681444992,31.106,31.1683,31.0541,31.1476,244006.5681
2004-05-05 09:30:00,60.02,60.06,59.57,59.68,284619.5949644226,31.1528,31.1735,30.9192,30.9763,284619.595
2004-05-05 10:00:00,59.68,60.65,59.65,60.41,225068.41817186645,30.9763,31.4798,30.9607,31.3552,225068.4182
2004-05-05 10:30:00,60.41,60.47,59.47,59.64,389490.96880131366,31.3552,31.3863,30.8673,30.9555,389490.9688
2004-05-05 11:00:00,59.62,59.72,59.29,59.34,271045.42966611934,30.9451,30.997,30.7739,30.7998,271045.4297
2004-05-05 11:30:00,59.34,59.68,59.33,59.65,153147.2359058566,30.7998,30.9763,30.7946,30.9607,153147.2359
2004-05-05 12:00:00,59.67,59.92,59.64,59.86,118336.070060208,30.9711,31.1009,30.9555,31.0697,118336.0701
2004-05-05 12:30:00,59.85,60.02,59.83,59.96,81335.52271483306,31.0645,31.1528,31.0541,31.1216,81335.5227
2004-05-05 13:00:00,59.96,60.09,59.96,60.02,72796.93486590039,31.1216,31.1891,31.1216,31.1528,72796.9349
2004-05-05 13:30:00,60.02,60.14,60.0,60.1,57142.857142857145,31.1528,31.215,31.1424,31.1943,57142.8571
2004-05-05 14:00:00,60.09,60.25,60.01,60.22,136836.34373289548,31.1891,31.2721,31.1476,31.2566,136836.3437
2004-05-05 14:30:00,60.24,60.35,60.14,60.29,134646.96223316912,31.2669,31.324,31.215,31.2929,134646.9622
2004-05-05 15:00:00,60.29,60.43,60.14,60.3,135851.1220580186,31.2929,31.3656,31.215,31.2981,135851.1221
2004-05-05 15:30:00,60.3,60.34,60.22,60.3,138478.37985769022,31.2981,31.3189,31.2566,31.2981,138478.3799
2004-05-06 09:30:00,60.48,60.66,60.03,60.14,170005.47345374932,31.3915,31.4849,31.1579,31.215,170005.4735
2004-05-06 10:00:00,60.14,60.43,59.6,59.69,159277.5041050903,31.215,31.3656,30.9348,30.9815,159277.5041
2004-05-06 10:30:00,59.7,60.04,59.61,59.8,237219.4854953476,30.9867,31.1631,30.94,31.0386,237219.4855
2004-05-06 11:00:00,59.8,59.89,59.52,59.83,94909.6880131363,31.0386,31.0853,30.8932,31.0541,94909.688
2004-05-06 11:30:00,59.81,59.83,59.64,59.65,71921.18226600986,31.0438,31.0541,30.9555,30.9607,71921.1823
2004-05-06 12:00:00,59.64,59.79,59.61,59.67,94252.8735632184,30.9555,31.0334,30.94,30.9711,94252.8736
2004-05-06 12:30:00,59.66,59.67,59.21,59.46,150957.85440613027,30.9659,30.9711,30.7323,30.8621,150957.8544
2004-05-06 13:00:00,59.46,59.59,59.33,59.59,90311.986863711,30.8621,30.9296,30.7946,30.9296,90311.9869
2004-05-06 13:30:00,59.59,59.59,59.3,59.3,70826.49151614669,30.9296,30.9296,30.7791,30.7791,70826.4915
2004-05-06 14:00:00,59.3,59.34,59.1,59.32,163218.3908045977,30.7791,30.7998,30.6752,30.7894,163218.3908
2004-05-06 14:30:00,59.32,59.42,59.28,59.37,93048.71373836893,30.7894,30.8413,30.7687,30.8154,93048.7137
2004-05-06 15:00:00,59.38,59.7,59.35,59.7,140886.69950738916,30.8206,30.9867,30.805,30.9867,140886.6995
2004-05-06 15:30:00,59.71,59.78,59.51,59.56,166283.52490421457,30.9919,31.0282,30.888,30.914,166283.5249
2004-05-07 09:30:00,59.51,59.72,59.21,59.22,121401.20415982486,30.888,30.997,30.7323,30.7375,121401.2042
2004-05-07 10:00:00,59.23,59.28,59.01,59.14,102025.17788724686,30.7427,30.7687,30.6285,30.696,102025.1779
2004-05-07 10:30:00,59.15,59.15,58.97,59.05,78817.73399014778,30.7012,30.7012,30.6078,30.6493,78817.734
2004-05-07 11:00:00,59.03,59.19,58.99,59.19,77941.98139025725,30.6389,30.722,30.6181,30.722,77941.9814
2004-05-07 11:30:00,59.22,59.3,59.14,59.15,181390.25725232624,30.7375,30.7791,30.696,30.7012,181390.2573
2004-05-07 12:00:00,59.18,59.19,59.06,59.15,90093.04871373838,30.7168,30.722,30.6545,30.7012,90093.0487
2004-05-07 12:30:00,59.16,59.22,59.1,59.18,109578.54406130267,30.7064,30.7375,30.6752,30.7168,109578.5441
2004-05-07 13:00:00,59.19,59.21,59.13,59.17,103338.80678708263,30.722,30.7323,30.6908,30.7116,103338.8068
2004-05-07 13:30:00,59.17,59.2,58.88,58.88,105090.31198686371,30.7116,30.7271,30.5611,30.5611,105090.312
2004-05-07 14:00:00,58.88,58.89,58.63,58.64,118664.47728516694,30.5611,30.5662,30.4313,30.4365,118664.4773
2004-05-07 14:30:00,58.64,59.03,58.61,58.99,193322.3864258347,30.4365,30.6389,30.4209,30.6181,193322.3864
2004-05-07 15:00:00,59.01,59.07,58.83,58.98,223535.85112205803,30.6285,30.6597,30.5351,30.613,223535.8511
2004-05-07 15:30:00,58.98,59.03,58.78,58.95,219594.96442255063,30.613,30.6389,30.5091,30.5974,219594.9644
2004-05-10 09:30:00,58.06,58.06,57.28,57.44,268965.5172413793,30.1354,30.1354,29.7306,29.8136,268965.5172
2004-05-10 10:00:00,57.43,57.46,56.93,57.1,216420.36124794747,29.8084,29.824,29.5489,29.6372,216420.3612
2004-05-10 10:30:00,57.1,57.22,56.69,57.1,272687.4657909141,29.6372,29.6994,29.4244,29.6372,272687.4658
2004-05-10 11:00:00,57.1,57.22,56.83,56.87,132676.51888341544,29.6372,29.6994,29.497,29.5178,132676.5189
2004-05-10 11:30:00,56.87,57.02,56.83,56.86,118773.94636015326,29.5178,29.5956,29.497,29.5126,118773.9464
2004-05-10 12:00:00,56.88,57.18,56.88,57.18,96770.66228790367,29.523,29.6787,29.523,29.6787,96770.6623
2004-05-10 12:30:00,57.18,57.4,57.04,57.4,103886.15216201424,29.6787,29.7929,29.606,29.7929,103886.1522
2004-05-10 13:00:00,57.45,57.5,57.18,57.47,142200.32840722497,29.8188,29.8448,29.6787,29.8292,142200.3284
2004-05-10 13:30:00,57.46,57.5,57.22,57.27,93814.99726327312,29.824,29.8448,29.6994,29.7254,93814.9973
2004-05-10 14:00:00,57.27,58.21,57.15,57.26,196059.1133004926,29.7254,30.2133,29.6631,29.7202,196059.1133
2004-05-10 14:30:00,57.26,57.27,57.1,57.19,86808.97646414889,29.7202,29.7254,29.6372,29.6839,86808.9765
2004-05-10 15:00:00,57.19,57.32,57.19,57.26,208210.1806239737,29.6839,29.7514,29.6839,29.7202,208210.1806
2004-05-10 15:30:00,57.27,57.35,57.16,57.21,234044.8823207444,29.7254,29.7669,29.6683,29.6943,234044.8823
2004-05-11 09:30:00,57.19,58.28,57.19,58.15,247071.70224411605,29.6839,30.2496,29.6839,30.1822,247071.7022
2004-05-11 10:00:00,58.14,58.26,57.94,58.21,128078.81773399016,30.177,30.2392,30.0732,30.2133,128078.8177
2004-05-11 10:30:00,58.2,58.36,58.16,58.19,141215.10673234813,30.2081,30.2912,30.1873,30.2029,141215.1067
2004-05-11 11:00:00,58.21,58.42,58.2,58.36,83305.96606458676,30.2133,30.3223,30.2081,30.2912,83305.9661
2004-05-11 11:30:00,58.36,58.55,58.35,58.52,80240.8319649699,30.2912,30.3898,30.286,30.3742,80240.832
2004-05-11 12:00:00,58.55,58.6,58.51,58.52,50465.24356869185,30.3898,30.4157,30.369,30.3742,50465.2436
2004-05-11 12:30:00,58.52,58.68,58.38,58.5,87246.85276409415,30.3742,30.4572,30.3015,30.3638,87246.8528
2004-05-11 13:00:00,58.5,58.56,58.43,58.5,60645.86754241927,30.3638,30.395,30.3275,30.3638,60645.8675
2004-05-11 13:30:00,58.51,58.56,58.34,58.35,66666.66666666667,30.369,30.395,30.2808,30.286,66666.6667
2004-05-11 14:00:00,58.35,58.52,58.35,58.51,87903.66721401205,30.286,30.3742,30.286,30.369,87903.6672
2004-05-11 14:30:00,58.51,58.66,58.48,58.55,137055.2818828681,30.369,30.4469,30.3534,30.3898,137055.2819
2004-05-11 15:00:00,58.55,58.69,58.47,58.59,137055.2818828681,30.3898,30.4624,30.3482,30.4105,137055.2819
2004-05-11 15:30:00,58.61,58.89,58.6,58.84,248494.8002189381,30.4209,30.5662,30.4157,30.5403,248494.8002
2004-05-12 09:30:00,59.24,59.38,58.74,59.15,175369.4581280788,30.7479,30.8206,30.4884,30.7012,175369.4581
2004-05-12 10:00:00,59.17,59.22,58.44,58.92,180186.09742747675,30.7116,30.7375,30.3327,30.5818,180186.0974
2004-05-12 10:30:00,58.89,59.61,58.89,59.5,193103.4482758621,30.5662,30.94,30.5662,30.8829,193103.4483
2004-05-12 11:00:00,59.5,59.5,59.02,59.1,134209.08593322386,30.8829,30.8829,30.6337,30.6752,134209.0859
2004-05-12 11:30:00,59.1,59.19,58.52,58.52,79036.67214012041,30.6752,30.722,30.3742,30.3742,79036.6721
2004-05-12 12:00:00,58.52,58.68,58.31,58.64,98412.69841269842,30.3742,30.4572,30.2652,30.4365,98412.6984
2004-05-12 12:30:00,58.63,58.95,58.63,58.83,56486.04269293925,30.4313,30.5974,30.4313,30.5351,56486.0427
2004-05-12 13:00:00,58.83,58.84,58.47,58.47,69403.39354132458,30.5351,30.5403,30.3482,30.3482,69403.3935
2004-05-12 13:30:00,58.47,58.55,58.2,58.2,82539.68253968254,30.3482,30.3898,30.2081,30.2081,82539.6825
2004-05-12 14:00:00,58.21,58.59,58.14,58.5,129830.3229337712,30.2133,30.4105,30.177,30.3638,129830.3229
2004-05-12 14:30:00,58.53,58.83,58.52,58.81,120197.04433497538,30.3794,30.5351,30.3742,30.5247,120197.0443
2004-05-12 15:00:00,58.83,59.19,58.83,59.16,118883.41543513958,30.5351,30.722,30.5351,30.7064,118883.4154
2004-05-12 15:30:00,59.17,59.37,58.56,59.36,192665.5719759168,30.7116,30.8154,30.395,30.8102,192665.572
2004-05-13 09:30:00,59.24,59.72,58.92,58.97,145703.3388067871,30.7479,30.997,30.5818,30.6078,145703.3388
2004-05-13 10:00:00,58.9,59.03,58.69,58.98,100821.01806239736,30.5714,30.6389,30.4624,30.613,100821.0181
2004-05-13 10:30:00,58.96,59.3,58.91,59.29,99069.51286261632,30.6026,30.7791,30.5766,30.7739,99069.5129
2004-05-13 11:00:00,59.28,59.56,59.23,59.34,107279.69348659004,30.7687,30.914,30.7427,30.7998,107279.6935
2004-05-13 11:30:00,59.32,59.62,59.3,59.51,104871.37383689109,30.7894,30.9451,30.7791,30.888,104871.3738
2004-05-13 12:00:00,59.52,59.53,59.17,59.31,59660.64586754242,30.8932,30.8984,30.7116,30.7842,59660.6459
2004-05-13 12:30:00,59.3,59.5,59.26,59.43,60864.8056923919,30.7791,30.8829,30.7583,30.8465,60864.8057
2004-05-13 13:00:00,59.42,59.56,59.38,59.39,54844.006568144505,30.8413,30.914,30.8206,30.8258,54844.0066
2004-05-13 13:30:00,59.39,59.39,59.01,59.03,57580.73344280241,30.8258,30.8258,30.6285,30.6389,57580.7334
2004-05-13 14:00:00,59.06,59.2,59.0,59.07,59660.64586754242,30.6545,30.7271,30.6233,30.6597,59660.6459
2004-05-13 14:30:00,59.05,59.15,58.95,59.03,70388.61521620142,30.6493,30.7012,30.5974,30.6389,70388.6152
2004-05-13 15:00:00,59.03,59.2,58.98,59.15,110563.76573617951,30.6389,30.7271,30.613,30.7012,110563.7657
2004-05-13 15:30:00,59.15,59.23,59.01,59.18,119321.29173508484,30.7012,30.7427,30.6285,30.7168,119321.2917
2004-05-14 09:30:00,59.17,59.26,58.93,59.21,213026.8199233717,30.7116,30.7583,30.587,30.7323,213026.8199
2004-05-14 10:00:00,59.23,59.37,59.12,59.19,110125.88943623428,30.7427,30.8154,30.6856,30.722,110125.8894
2004-05-14 10:30:00,59.19,59.26,59.07,59.21,88669.95073891626,30.722,30.7583,30.6597,30.7323,88669.9507
2004-05-14 11:00:00,59.2,59.32,59.03,59.24,94252.8735632184,30.7271,30.7894,30.6389,30.7479,94252.8736
2004-05-14 11:30:00,59.29,59.53,59.15,59.51,80240.8319649699,30.7739,30.8984,30.7012,30.888,80240.832
2004-05-14 12:00:00,59.51,60.1,59.19,60.1,194854.95347564315,30.888,31.1943,30.722,31.1943,194854.9535
2004-05-14 12:30:00,60.09,60.29,59.99,60.25,85495.34756431308,31.1891,31.2929,31.1372,31.2721,85495.3476
2004-05-14 13:00:00,60.24,60.49,59.92,59.94,75205.25451559934,31.2669,31.3967,31.1009,31.1112,75205.2545
2004-05-14 13:30:00,59.96,60.1,59.83,60.04,63273.12534209086,31.1216,31.1943,31.0541,31.1631,63273.1253
2004-05-14 14:00:00,60.02,60.14,59.83,59.84,62287.903667214014,31.1528,31.215,31.0541,31.0593,62287.9037
2004-05-14 14:30:00,59.82,60.18,59.69,60.12,105418.71921182268,31.049,31.2358,30.9815,31.2047,105418.7192
2004-05-14 15:00:00,60.11,60.27,59.96,60.24,162123.70005473454,31.1995,31.2825,31.1216,31.2669,162123.7001
2004-05-14 15:30:00,60.24,60.43,60.2,60.23,187739.46360153257,31.2669,31.3656,31.2462,31.2618,187739.4636
2004-05-17 09:30:00,60.62,61.39,60.52,60.79,348002.1893814997,31.536,31.9366,31.484,31.6244,348002.1894
2004-05-17 10:00:00,60.84,60.87,60.29,60.66,176902.02517788726,31.6504,31.666,31.3643,31.5568,176902.0252
2004-05-17 10:30:00,60.66,60.69,60.24,60.25,78927.2030651341,31.5568,31.5724,31.3383,31.3435,78927.2031
2004-05-17 11:00:00,60.26,60.47,60.04,60.3,101149.42528735632,31.3487,31.458,31.2343,31.3695,101149.4253
2004-05-17 11:30:00,60.33,60.44,60.17,60.29,74767.37821565408,31.3851,31.4423,31.3019,31.3643,74767.3782
2004-05-17 12:00:00,60.29,60.47,60.22,60.46,76956.75971538041,31.3643,31.458,31.3279,31.4527,76956.7597
2004-05-17 12:30:00,60.46,60.75,60.46,60.61,80569.23918992885,31.4527,31.6036,31.4527,31.5308,80569.2392
2004-05-17 13:00:00,60.61,60.63,60.43,60.43,69074.98631636563,31.5308,31.5412,31.4371,31.4371,69074.9863
2004-05-17 13:30:00,60.43,60.52,60.18,60.18,108593.32238642585,31.4371,31.484,31.3071,31.3071,108593.3224
2004-05-17 14:00:00,60.18,60.6,60.17,60.59,81554.46086480569,31.3071,31.5256,31.3019,31.5204,81554.4609
2004-05-17 14:30:00,60.59,60.65,60.29,60.33,80021.89381499727,31.5204,31.5516,31.3643,31.3851,80021.8938
2004-05-17 15:00:00,60.33,60.69,60.27,60.34,116584.56486042694,31.3851,31.5724,31.3539,31.3903,116584.5649
2004-05-17 15:30:00,60.35,60.35,59.97,60.06,264586.75424192665,31.3955,31.3955,31.1978,31.2447,264586.7542
2004-05-18 09:30:00,60.04,60.04,59.1,59.28,514395.1833607006,31.2343,31.2343,30.7452,30.8389,514395.1834
2004-05-18 10:00:00,59.27,59.28,58.87,59.2,230432.402846196,30.8337,30.8389,30.6256,30.7973,230432.4028
2004-05-18 10:30:00,59.21,60.13,58.86,58.97,190914.06677613576,30.8025,31.2811,30.6204,30.6776,190914.0668
2004-05-18 11:00:00,58.98,59.01,58.91,58.96,126217.84345922276,30.6828,30.6984,30.6464,30.6724,126217.8435
2004-05-18 11:30:00,58.93,58.96,58.78,58.78,94143.40448823207,30.6568,30.6724,30.5788,30.5788,94143.4045
2004-05-18 12:00:00,58.78,58.79,58.35,58.38,145703.3388067871,30.5788,30.584,30.3551,30.3707,145703.3388
2004-05-18 12:30:00,58.38,58.51,58.08,58.11,175150.5199781062,30.3707,30.4383,30.2146,30.2302,175150.52
2004-05-18 13:00:00,58.11,58.17,57.93,58.1,172085.38587848932,30.2302,30.2614,30.1366,30.225,172085.3859
2004-05-18 13:30:00,58.1,58.35,58.1,58.1,104105.09031198687,30.225,30.3551,30.225,30.225,104105.0903
2004-05-18 14:00:00,58.11,58.3,58.02,58.24,88232.07443897099,30.2302,30.3291,30.1834,30.2979,88232.0744
2004-05-18 14:30:00,58.24,58.39,58.23,58.38,105199.78106185004,30.2979,30.3759,30.2926,30.3707,105199.7811
2004-05-18 15:00:00,58.37,58.45,58.24,58.33,136070.06020799125,30.3655,30.4071,30.2979,30.3447,136070.0602
2004-05-18 15:30:00,58.33,58.34,58.08,58.09,222003.2840722496,30.3447,30.3499,30.2146,30.2198,222003.2841
2004-05-19 09:30:00,58.41,58.56,58.02,58.21,346579.0914066776,30.3863,30.4643,30.1834,30.2822,346579.0914
2004-05-19 10:00:00,58.24,58.6,57.93,58.41,385878.4893267652,30.2979,30.4851,30.1366,30.3863,385878.4893
2004-05-19 10:30:00,58.41,58.85,58.38,58.64,326217.8434592228,30.3863,30.6152,30.3707,30.5059,326217.8435
2004-05-19 11:00:00,58.64,58.8,58.46,58.76,171756.9786535304,30.5059,30.5892,30.4123,30.5684,171756.9787
2004-05-19 11:30:00,58.76,58.82,58.65,58.82,160372.19485495347,30.5684,30.5996,30.5111,30.5996,160372.1949
2004-05-19 12:00:00,58.81,58.86,58.74,58.84,122933.77120963328,30.5944,30.6204,30.558,30.61,122933.7712
2004-05-19 12:30:00,58.87,58.87,58.51,58.57,89217.29611384784,30.6256,30.6256,30.4383,30.4695,89217.2961
2004-05-19 13:00:00,58.56,58.74,58.56,58.64,99945.26546250684,30.4643,30.558,30.4643,30.5059,99945.2655
2004-05-19 13:30:00,58.64,58.66,58.46,58.56,83415.43513957308,30.5059,30.5163,30.4123,30.4643,83415.4351
2004-05-19 14:00:00,58.56,58.59,58.16,58.35,153913.51943076082,30.4643,30.4799,30.2562,30.3551,153913.5194
2004-05-19 14:30:00,58.3,58.45,58.22,58.36,130377.6683087028,30.3291,30.4071,30.2874,30.3603,130377.6683
2004-05-19 15:00:00,58.37,58.37,58.14,58.24,132785.98795840176,30.3655,30.3655,30.2458,30.2979,132785.988
2004-05-19 15:30:00,58.22,58.24,57.82,58.03,161138.4783798577,30.2874,30.2979,30.0794,30.1886,161138.4784
2004-05-20 09:30:00,58.16,58.44,57.97,58.4,133661.74055829228,30.2562,30.4019,30.1574,30.3811,133661.7406
2004-05-20 10:00:00,58.41,58.42,58.14,58.14,60974.27476737822,30.3863,30.3915,30.2458,30.2458,60974.2748
2004-05-20 10:30:00,58.14,58.21,57.66,57.82,121072.79693486592,30.2458,30.2822,29.9961,30.0794,121072.7969
2004-05-20 11:00:00,57.82,57.97,57.8,57.86,105090.31198686371,30.0794,30.1574,30.069,30.1002,105090.312
2004-05-20 11:30:00,57.87,58.13,57.84,58.01,62616.310892172965,30.1054,30.2406,30.0898,30.1782,62616.3109
2004-05-20 12:00:00,58.0,58.15,57.82,57.95,118336.070060208,30.173,30.251,30.0794,30.147,118336.0701
2004-05-20 12:30:00,57.96,57.99,57.67,57.67,96223.31691297208,30.1522,30.1678,30.0013,30.0013,96223.3169
2004-05-20 13:00:00,57.67,57.74,57.61,57.7,111658.45648604268,30.0013,30.0377,29.9701,30.0169,111658.4565
2004-05-20 13:30:00,57.7,57.78,57.66,57.76,63273.12534209086,30.0169,30.0585,29.9961,30.0481,63273.1253
2004-05-20 14:00:00,57.73,58.05,57.69,57.72,61521.6201423098,30.0325,30.199,30.0117,30.0273,61521.6201
2004-05-20 14:30:00,57.73,57.74,57.56,57.58,97865.35303776684,30.0325,30.0377,29.9441,29.9545,97865.353
2004-05-20 15:00:00,57.58,57.58,57.46,57.56,145812.8078817734,29.9545,29.9545,29.8921,29.9441,145812.8079
2004-05-20 15:30:00,57.56,57.57,57.4,57.4,126874.65790914067,29.9441,29.9493,29.8609,29.8609,126874.6579
2004-05-21 09:30:00,57.78,58.15,57.73,58.08,169348.65900383142,30.0585,30.251,30.0325,30.2146,169348.659
2004-05-21 10:00:00,58.09,58.41,58.08,58.2,91954.02298850576,30.2198,30.3863,30.2146,30.277,91954.023
2004-05-21 10:30:00,58.2,58.21,57.6,57.81,184564.8604269294,30.277,30.2822,29.9649,30.0742,184564.8604
2004-05-21 11:00:00,57.78,58.03,57.77,58.03,213355.2271483306,30.0585,30.1886,30.0533,30.1886,213355.2271
2004-05-21 11:30:00,58.03,58.22,57.94,58.04,76737.82156540778,30.1886,30.2874,30.1418,30.1938,76737.8216
2004-05-21 12:00:00,58.03,58.06,57.8,57.9,75971.53804050355,30.1886,30.2042,30.069,30.121,75971.538
2004-05-21 12:30:00,57.9,57.94,57.81,57.94,75205.25451559934,30.121,30.1418,30.0742,30.1418,75205.2545
2004-05-21 13:00:00,57.94,57.95,57.9,57.95,42583.47016967706,30.1418,30.147,30.121,30.147,42583.4702
2004-05-21 13:30:00,57.95,58.1,57.72,57.8,170005.47345374932,30.147,30.225,30.0273,30.069,170005.4735
2004-05-21 14:00:00,57.8,58.11,57.71,58.07,128078.81773399016,30.069,30.2302,30.0221,30.2094,128078.8177
2004-05-21 14:30:00,58.1,58.24,58.01,58.18,100711.54898741106,30.225,30.2979,30.1782,30.2666,100711.549
2004-05-21 15:00:00,58.18,58.21,57.89,57.95,134318.55500821018,30.2666,30.2822,30.1158,30.147,134318.555
2004-05-21 15:30:00,57.94,58.03,57.93,58.01,131581.82813355228,30.1418,30.1886,30.1366,30.1782,131581.8281
2004-05-24 09:30:00,58.46,58.74,58.43,58.44,330158.7301587302,30.4123,30.558,30.3967,30.4019,330158.7302
2004-05-24 10:00:00,58.42,58.46,57.87,58.16,194636.0153256705,30.3915,30.4123,30.1054,30.2562,194636.0153
2004-05-24 10:30:00,58.1,58.46,58.03,58.46,150738.91625615765,30.225,30.4123,30.1886,30.4123,150738.9163
2004-05-24 11:00:00,58.46,58.78,58.44,58.61,246414.8877941981,30.4123,30.5788,30.4019,30.4903,246414.8878
2004-05-24 11:30:00,58.63,58.99,58.59,58.8,283743.84236453206,30.5007,30.688,30.4799,30.5892,283743.8424
2004-05-24 12:00:00,58.8,59.01,58.79,58.81,200547.3453749316,30.5892,30.6984,30.584,30.5944,200547.3454
2004-05-24 12:30:00,58.83,58.92,58.77,58.81,180295.56650246307,30.6048,30.6516,30.5736,30.5944,180295.5665
2004-05-24 13:00:00,58.81,58.91,58.78,58.81,114614.12151067324,30.5944,30.6464,30.5788,30.5944,114614.1215
2004-05-24 13:30:00,58.82,58.95,58.77,58.93,161904.76190476192,30.5996,30.6672,30.5736,30.6568,161904.7619
2004-05-24 14:00:00,58.94,59.18,58.93,59.09,167487.68472906406,30.662,30.7869,30.6568,30.74,167487.6847
2004-05-24 14:30:00,59.09,59.12,58.97,59.02,143076.08100711548,30.74,30.7556,30.6776,30.7036,143076.081
2004-05-24 15:00:00,59.02,59.24,58.97,59.24,268418.1718664477,30.7036,30.8181,30.6776,30.8181,268418.1719
2004-05-24 15:30:00,59.24,59.41,59.19,59.36,268637.1100164204,30.8181,30.9065,30.7921,30.8805,268637.11
2004-05-25 09:30:00,59.4,59.93,59.24,59.47,311001.64203612483,30.9013,31.177,30.8181,30.9377,311001.642
2004-05-25 10:00:00,59.51,59.74,59.29,59.65,258018.60974274768,30.9585,31.0782,30.8441,31.0314,258018.6097
2004-05-25 10:30:00,59.65,59.83,59.59,59.75,263382.5944170772,31.0314,31.125,31.0002,31.0834,263382.5944
2004-05-25 11:00:00,59.73,59.81,59.72,59.72,155883.9627805145,31.073,31.1146,31.0678,31.0678,155883.9628
2004-05-25 11:30:00,59.72,59.77,59.62,59.65,207881.7733990148,31.0678,31.0938,31.0158,31.0314,207881.7734
2004-05-25 12:00:00,59.62,59.73,59.62,59.71,171756.9786535304,31.0158,31.073,31.0158,31.0626,171756.9787
2004-05-25 12:30:00,59.71,59.79,59.67,59.79,137821.56540777232,31.0626,31.1042,31.0418,31.1042,137821.5654
2004-05-25 13:00:00,59.79,59.79,59.61,59.65,115051.9978106185,31.1042,31.1042,31.0106,31.0314,115051.9978
2004-05-25 13:30:00,59.64,59.65,59.59,59.59,152928.29775588398,31.0262,31.0314,31.0002,31.0002,152928.2978
2004-05-25 14:00:00,59.6,59.6,59.36,59.55,171866.4477285167,31.0054,31.0054,30.8805,30.9793,171866.4477
2004-05-25 14:30:00,59.54,59.65,59.46,59.47,154679.80295566504,30.9741,31.0314,30.9325,30.9377,154679.803
2004-05-25 15:00:00,59.44,59.87,59.43,59.85,253639.84674329503,30.9221,31.1458,30.9169,31.1354,253639.8467
2004-05-25 15:30:00,59.84,60.02,59.69,59.83,290093.0487137384,31.1302,31.2239,31.0522,31.125,290093.0487
2004-05-26 09:30:00,60.29,60.66,60.12,60.26,223426.3820470717,31.3643,31.5568,31.2759,31.3487,223426.382
2004-05-26 10:00:00,60.25,60.28,59.69,59.69,165736.179529283,31.3435,31.3591,31.0522,31.0522,165736.1795
2004-05-26 10:30:00,59.7,60.38,59.66,59.88,260645.8675424193,31.0574,31.4111,31.0366,31.151,260645.8675
2004-05-26 11:00:00,59.88,60.11,59.83,60.02,143951.83360700603,31.151,31.2707,31.125,31.2239,143951.8336
2004-05-26 11:30:00,60.02,60.15,59.98,60.06,187629.99452654624,31.2239,31.2915,31.203,31.2447,187629.9945
2004-05-26 12:00:00,60.06,60.13,59.98,59.99,128516.69403393542,31.2447,31.2811,31.203,31.2082,128516.694
2004-05-26 12:30:00,60.0,60.02,59.93,59.98,210946.90749863168,31.2134,31.2239,31.177,31.203,210946.9075
2004-05-26 13:00:00,59.98,60.25,59.96,60.21,71592.7750410509,31.203,31.3435,31.1926,31.3227,71592.775
2004-05-26 13:30:00,60.2,60.33,60.19,60.28,158401.7515051998,31.3175,31.3851,31.3123,31.3591,158401.7515
2004-05-26 14:00:00,60.27,60.3,60.14,60.29,132457.5807334428,31.3539,31.3695,31.2863,31.3643,132457.5807
2004-05-26 14:30:00,60.28,60.54,60.28,60.39,152162.01423097975,31.3591,31.4944,31.3591,31.4163,152162.0142
2004-05-26 15:00:00,60.39,60.57,60.25,60.25,195840.17515052,31.4163,31.51,31.3435,31.3435,195840.1752
2004-05-26 15:30:00,60.25,60.34,60.17,60.29,245867.54241926657,31.3435,31.3903,31.3019,31.3643,245867.5424
2004-05-27 09:30:00,60.52,60.58,59.51,59.71,440284.6195949644,31.484,31.5152,30.9585,31.0626,440284.6196
2004-05-27 10:00:00,59.7,59.93,59.68,59.87,245539.13519430763,31.0574,31.177,31.047,31.1458,245539.1352
2004-05-27 10:30:00,59.87,59.91,59.22,59.31,221018.0623973728,31.1458,31.1666,30.8077,30.8545,221018.0624
2004-05-27 11:00:00,59.32,59.42,59.2,59.23,147016.96770662288,30.8597,30.9117,30.7973,30.8129,147016.9677
2004-05-27 11:30:00,59.24,59.75,59.11,59.38,143185.5500821018,30.8181,31.0834,30.7504,30.8909,143185.5501
2004-05-27 12:00:00,59.38,59.67,59.1,59.15,163218.3908045977,30.8909,31.0418,30.7452,30.7713,163218.3908
2004-05-27 12:30:00,59.15,59.3,59.14,59.24,130815.54460864808,30.7713,30.8493,30.7661,30.8181,130815.5446
2004-05-27 13:00:00,59.23,59.39,59.23,59.39,109140.6677613574,30.8129,30.8961,30.8129,30.8961,109140.6678
2004-05-27 13:30:00,59.39,59.54,59.36,59.44,154898.74110563766,30.8961,30.9741,30.8805,30.9221,154898.7411
2004-05-27 14:00:00,59.44,59.56,59.44,59.5,106622.87903667217,30.9221,30.9845,30.9221,30.9533,106622.879
2004-05-27 14:30:00,59.49,59.64,59.42,59.52,137493.15818281335,30.9481,31.0262,30.9117,30.9637,137493.1582
2004-05-27 15:00:00,59.52,59.62,59.26,59.26,173617.95292829775,30.9637,31.0158,30.8285,30.8285,173617.9529
2004-05-27 15:30:00,59.27,59.45,59.25,59.38,273453.7493158183,30.8337,30.9273,30.8233,30.8909,273453.7493
2004-05-28 09:30:00,59.36,59.82,59.29,59.56,201313.6288998358,30.8805,31.1198,30.8441,30.9845,201313.6289
2004-05-28 10:00:00,59.56,59.7,59.44,59.54,140120.41598248496,30.9845,31.0574,30.9221,30.9741,140120.416
2004-05-28 10:30:00,59.54,59.78,59.53,59.78,145703.3388067871,30.9741,31.099,30.9689,31.099,145703.3388
2004-05-28 11:00:00,59.8,59.88,59.69,59.82,66228.7903667214,31.1094,31.151,31.0522,31.1198,66228.7904
2004-05-28 11:30:00,59.83,59.87,59.65,59.75,95457.03338806788,31.125,31.1458,31.0314,31.0834,95457.0334
2004-05-28 12:00:00,59.74,59.96,59.74,59.94,70826.49151614669,31.0782,31.1926,31.0782,31.1822,70826.4915
2004-05-28 12:30:00,59.95,60.15,59.89,60.1,104761.90476190476,31.1874,31.2915,31.1562,31.2655,104761.9048
2004-05-28 13:00:00,60.07,60.29,60.04,60.25,90202.51778872468,31.2499,31.3643,31.2343,31.3435,90202.5178
2004-05-28 13:30:00,60.25,60.29,60.18,60.24,61850.02736726875,31.3435,31.3643,31.3071,31.3383,61850.0274
2004-05-28 14:00:00,60.25,60.28,60.04,60.25,149206.3492063492,31.3435,31.3591,31.2343,31.3435,149206.3492
2004-05-28 14:30:00,60.25,60.44,60.22,60.32,73015.87301587302,31.3435,31.4423,31.3279,31.3799,73015.873
2004-05-28 15:00:00,60.3,60.43,60.14,60.43,109250.13683634374,31.3695,31.4371,31.2863,31.4371,109250.1368
2004-05-28 15:30:00,60.43,60.43,60.25,60.32,118226.60098522168,31.4371,31.4371,31.3435,31.3799,118226.601
2004-06-01 09:30:00,60.84,61.42,60.84,61.0,216420.36124794747,31.6504,31.9522,31.6504,31.7337,216420.3612
2004-06-01 10:00:00,61.01,61.03,60.64,61.02,134537.49315818283,31.7389,31.7493,31.5464,31.7441,134537.4932
2004-06-01 10:30:00,61.03,61.78,61.03,61.69,253201.97044334977,31.7493,32.1394,31.7493,32.0926,253201.9704
2004-06-01 11:00:00,61.7,61.96,61.54,61.84,259332.23864258348,32.0978,32.2331,32.0146,32.1707,259332.2386
2004-06-01 11:30:00,61.83,62.12,61.62,61.99,235796.38752052543,32.1655,32.3163,32.0562,32.2487,235796.3875
2004-06-01 12:00:00,61.98,62.12,61.86,62.06,146250.68418171868,32.2435,32.3163,32.1811,32.2851,146250.6842
2004-06-01 12:30:00,62.07,62.18,62.01,62.07,138587.8489326765,32.2903,32.3475,32.2591,32.2903,138587.8489
2004-06-01 13:00:00,62.07,62.29,62.04,62.29,80021.89381499727,32.2903,32.4048,32.2747,32.4048,80021.8938
2004-06-01 13:30:00,62.29,62.42,62.15,62.41,225177.8872468528,32.4048,32.4724,32.3319,32.4672,225177.8872
2004-06-01 14:00:00,62.41,62.57,62.12,62.13,269074.98631636566,32.4672,32.5504,32.3163,32.3215,269074.9863
2004-06-01 14:30:00,62.12,62.49,62.11,62.47,187520.52545155995,32.3163,32.5088,32.3111,32.4984,187520.5255
2004-06-01 15:00:00,62.47,62.54,62.33,62.53,133333.33333333334,32.4984,32.5348,32.4256,32.5296,133333.3333
2004-06-01 15:30:00,62.52,62.77,62.51,62.7,269074.98631636566,32.5244,32.6545,32.5192,32.6181,269074.9863
2004-06-02 09:30:00,62.8,62.99,62.29,62.88,308812.2605363985,32.6701,32.7689,32.4048,32.7117,308812.2605
2004-06-02 10:00:00,62.89,62.89,62.39,62.48,214668.8560481664,32.7169,32.7169,32.4568,32.5036,214668.856
2004-06-02 10:30:00,62.48,62.67,62.34,62.37,126108.37438423646,32.5036,32.6024,32.4308,32.4464,126108.3744
2004-06-02 11:00:00,62.36,62.36,62.07,62.08,131691.2972085386,32.4412,32.4412,32.2903,32.2955,131691.2972
2004-06-02 11:30:00,62.08,62.12,61.84,62.0,99069.51286261632,32.2955,32.3163,32.1707,32.2539,99069.5129
2004-06-02 12:00:00,62.01,62.08,61.86,61.9,91844.55391351944,32.2591,32.2955,32.1811,32.2019,91844.5539
2004-06-02 12:30:00,61.91,61.94,61.72,61.73,119540.22988505747,32.2071,32.2227,32.1082,32.1134,119540.2299
2004-06-02 13:00:00,61.73,61.73,61.48,61.61,142638.20470717025,32.1134,32.1134,31.9834,32.051,142638.2047
2004-06-02 13:30:00,61.57,61.7,61.36,61.36,69184.45539135195,32.0302,32.0978,31.921,31.921,69184.4554
2004-06-02 14:00:00,61.37,61.79,61.37,61.75,125123.1527093596,31.9262,32.1446,31.9262,32.1238,125123.1527
2004-06-02 14:30:00,61.75,61.83,61.56,61.63,116912.97208538587,32.1238,32.1655,32.025,32.0614,116912.9721
2004-06-02 15:00:00,61.63,61.71,61.48,61.56,139025.7252326218,32.0614,32.103,31.9834,32.025,139025.7252
2004-06-02 15:30:00,61.54,61.55,61.17,61.23,255938.69731800767,32.0146,32.0198,31.8221,31.8533,255938.6973
2004-06-03 09:30:00,61.34,62.03,61.34,61.52,213683.6343732896,31.9105,32.2695,31.9105,32.0042,213683.6344
2004-06-03 10:00:00,61.54,61.54,60.92,60.93,181609.19540229885,32.0146,32.0146,31.6921,31.6973,181609.1954
2004-06-03 10:30:00,60.92,61.08,60.56,60.67,288669.9507389163,31.6921,31.7753,31.5048,31.562,288669.9507
2004-06-03 11:00:00,60.74,60.89,60.49,60.64,165188.8341543514,31.5984,31.6764,31.4684,31.5464,165188.8342
2004-06-03 11:30:00,60.62,60.74,60.41,60.69,197591.68035030103,31.536,31.5984,31.4267,31.5724,197591.6804
2004-06-03 12:00:00,60.69,60.78,60.61,60.78,166064.58675424193,31.5724,31.6192,31.5308,31.6192,166064.5868
2004-06-03 12:30:00,60.78,60.84,60.61,60.75,238314.17624521075,31.6192,31.6504,31.5308,31.6036,238314.1762
2004-06-03 13:00:00,60.76,60.76,60.47,60.65,178762.99945265462,31.6088,31.6088,31.458,31.5516,178762.9995
2004-06-03 13:30:00,60.65,60.69,60.47,60.53,294800.21893815,31.5516,31.5724,31.458,31.4892,294800.2189
2004-06-03 14:00:00,60.54,60.74,60.47,60.52,127640.94143404489,31.4944,31.5984,31.458,31.484,127640.9414
2004-06-03 14:30:00,60.52,60.64,60.42,60.5,174165.29830322936,31.484,31.5464,31.4319,31.4736,174165.2983
2004-06-03 15:00:00,60.5,60.86,60.5,60.71,125342.09085933224,31.4736,31.6608,31.4736,31.5828,125342.0909
2004-06-03 15:30:00,60.71,60.72,60.43,60.47,234920.6349206349,31.5828,31.588,31.4371,31.458,234920.6349
2004-06-04 09:30:00,60.73,60.73,59.71,59.82,374055.82922824303,31.5932,31.5932,31.0626,31.1198,374055.8292
2004-06-04 10:00:00,59.82,59.82,58.93,59.01,459660.6458675424,31.1198,31.1198,30.6568,30.6984,459660.6459
2004-06-04 10:30:00,59.01,59.47,58.98,59.09,266885.60481663933,30.6984,30.9377,30.6828,30.74,266885.6048
2004-06-04 11:00:00,59.08,59.15,58.85,59.02,167925.56102900932,30.7348,30.7713,30.6152,30.7036,167925.561
2004-06-04 11:30:00,59.01,59.03,58.67,58.98,218609.7427476738,30.6984,30.7088,30.5215,30.6828,218609.7427
2004-06-04 12:00:00,59.0,59.01,58.85,58.96,167816.091954023,30.6932,30.6984,30.6152,30.6724,167816.092
2004-06-04 12:30:00,58.96,59.38,58.89,59.26,322058.01860974275,30.6724,30.8909,30.636,30.8285,322058.0186
2004-06-04 13:00:00,59.26,59.78,59.16,59.67,245648.60426929392,30.8285,31.099,30.7765,31.0418,245648.6043
2004-06-04 13:30:00,59.63,59.72,59.43,59.6,93486.5900383142,31.021,31.0678,30.9169,31.0054,93486.59
2004-06-04 14:00:00,59.6,59.63,59.24,59.41,135303.77668308702,31.0054,31.021,30.8181,30.9065,135303.7767
2004-06-04 14:30:00,59.41,59.48,59.3,59.43,285385.8784893268,30.9065,30.9429,30.8493,30.9169,285385.8785
2004-06-04 15:00:00,59.44,59.69,59.37,59.63,181718.6644772852,30.9221,31.0522,30.8857,31.021,181718.6645
2004-06-04 15:30:00,59.62,59.62,59.3,59.34,195949.64422550632,31.0158,31.0158,30.8493,30.8701,195949.6442
2004-06-07 09:30:00,59.49,59.66,58.97,59.27,254844.0065681445,30.9481,31.0366,30.6776,30.8337,254844.0066
2004-06-07 10:00:00,59.28,59.94,59.19,59.86,210509.0311986864,30.8389,31.1822,30.7921,31.1406,210509.0312
2004-06-07 10:30:00,59.85,60.43,59.72,60.4,152709.35960591133,31.1354,31.4371,31.0678,31.4215,152709.3596
2004-06-07 11:00:00,60.36,60.75,60.29,60.56,174603.17460317462,31.4007,31.6036,31.3643,31.5048,174603.1746
2004-06-07 11:30:00,60.57,60.99,60.24,60.82,188286.8089764641,31.51,31.7285,31.3383,31.64,188286.809
2004-06-07 12:00:00,60.83,60.83,60.48,60.48,88888.88888888889,31.6452,31.6452,31.4632,31.4632,88888.8889
2004-06-07 12:30:00,60.5,60.78,60.45,60.76,83305.96606458676,31.4736,31.6192,31.4475,31.6088,83305.9661
2004-06-07 13:00:00,60.76,60.93,60.75,60.85,80788.17733990148,31.6088,31.6973,31.6036,31.6556,80788.1773
2004-06-07 13:30:00,60.85,60.96,60.7,60.74,77175.69786535304,31.6556,31.7129,31.5776,31.5984,77175.6979
2004-06-07 14:00:00,60.73,60.82,60.72,60.72,66776.13574165298,31.5932,31.64,31.588,31.588,66776.1357
2004-06-07 14:30:00,60.73,60.88,60.73,60.86,93048.71373836893,31.5932,31.6712,31.5932,31.6608,93048.7137
2004-06-07 15:00:00,60.86,61.0,60.73,60.93,130706.07553366174,31.6608,31.7337,31.5932,31.6973,130706.0755
2004-06-07 15:30:00,60.98,61.2,60.94,61.08,363875.2052545156,31.7233,31.8377,31.7025,31.7753,363875.2053
2004-06-08 09:30:00,61.15,62.03,61.11,61.8,203503.01039956213,31.8117,32.2695,31.7909,32.1499,203503.0104
2004-06-08 10:00:00,61.78,61.91,61.52,61.65,117569.78653530378,32.1394,32.2071,32.0042,32.0718,117569.7865
2004-06-08 10:30:00,61.66,61.66,61.36,61.52,215982.4849480022,32.077,32.077,31.921,32.0042,215982.4849
2004-06-08 11:00:00,61.52,61.58,61.27,61.38,199671.59277504103,32.0042,32.0354,31.8741,31.9314,199671.5928
2004-06-08 11:30:00,61.39,61.39,60.99,61.11,112643.67816091956,31.9366,31.9366,31.7285,31.7909,112643.6782
2004-06-08 12:00:00,61.11,61.17,60.96,61.08,100273.6726874658,31.7909,31.8221,31.7129,31.7753,100273.6727
2004-06-08 12:30:00,61.08,61.13,61.02,61.02,101806.23973727424,31.7753,31.8013,31.7441,31.7441,101806.2397
2004-06-08 13:00:00,61.02,61.07,60.99,61.03,122605.36398467432,31.7441,31.7701,31.7285,31.7493,122605.364
2004-06-08 13:30:00,61.03,61.19,61.02,61.13,73891.62561576355,31.7493,31.8325,31.7441,31.8013,73891.6256
2004-06-08 14:00:00,61.13,61.19,60.74,60.78,171866.4477285167,31.8013,31.8325,31.5984,31.6192,171866.4477
2004-06-08 14:30:00,60.78,60.85,59.97,60.0,271811.7131910236,31.6192,31.6556,31.1978,31.2134,271811.7132
2004-06-08 15:00:00,60.01,60.01,59.09,59.16,794526.5462506842,31.2186,31.2186,30.74,30.7765,794526.5463
2004-06-08 15:30:00,59.18,59.34,58.96,59.02,775478.9272030651,30.7869,30.8701,30.6724,30.7036,775478.9272
2004-06-09 09:30:00,59.15,59.83,59.15,59.32,533552.271483306,30.7713,31.125,30.7713,30.8597,533552.2715
2004-06-09 10:00:00,59.37,59.55,59.12,59.29,311330.04926108377,30.8857,30.9793,30.7556,30.8441,311330.0493
2004-06-09 10:30:00,59.28,59.28,58.52,58.69,1068418.1718664477,30.8389,30.8389,30.4435,30.532,1068418.1719
2004-06-09 11:00:00,58.71,58.78,58.33,58.62,377777.7777777778,30.5424,30.5788,30.3447,30.4955,377777.7778
2004-06-09 11:30:00,58.59,59.47,58.59,59.35,299726.3273125342,30.4799,30.9377,30.4799,30.8753,299726.3273
2004-06-09 12:00:00,59.36,59.75,59.26,59.74,200766.28352490423,30.8805,31.0834,30.8285,31.0782,200766.2835
2004-06-09 12:30:00,59.74,60.16,59.72,60.01,220689.6551724138,31.0782,31.2967,31.0678,31.2186,220689.6552
2004-06-09 13:00:00,60.01,60.06,59.71,59.83,296223.3169129721,31.2186,31.2447,31.0626,31.125,296223.3169
2004-06-09 13:30:00,59.86,59.97,59.77,59.89,204159.82484948004,31.1406,31.1978,31.0938,31.1562,204159.8248
2004-06-09 14:00:00,59.9,60.2,59.73,60.2,322386.4258347017,31.1614,31.3175,31.073,31.3175,322386.4258
2004-06-09 14:30:00,60.2,60.75,60.19,60.44,307608.100711549,31.3175,31.6036,31.3123,31.4423,307608.1007
2004-06-09 15:00:00,60.45,60.65,60.35,60.57,273891.62561576354,31.4475,31.5516,31.3955,31.51,273891.6256
2004-06-09 15:30:00,60.62,60.67,60.34,60.43,263601.53256704984,31.536,31.562,31.3903,31.4371,263601.5326
2004-06-10 09:30:00,60.63,60.75,60.1,60.28,312643.6781609196,31.5412,31.6036,31.2655,31.3591,312643.6782
2004-06-10 10:00:00,60.25,60.58,60.23,60.38,194745.48440065683,31.3435,31.5152,31.3331,31.4111,194745.4844
2004-06-10 10:30:00,60.43,60.43,60.22,60.26,137164.7509578544,31.4371,31.4371,31.3279,31.3487,137164.751
2004-06-10 11:00:00,60.25,60.29,59.93,59.94,193760.26272578,31.3435,31.3643,31.177,31.1822,193760.2627
2004-06-10 11:30:00,59.94,60.19,59.89,60.07,160372.19485495347,31.1822,31.3123,31.1562,31.2499,160372.1949
2004-06-10 12:00:00,60.06,60.1,59.83,59.89,158511.2205801861,31.2447,31.2655,31.125,31.1562,158511.2206
2004-06-10 12:30:00,59.89,59.9,59.69,59.72,97099.06951286262,31.1562,31.1614,31.0522,31.0678,97099.0695
2004-06-10 13:00:00,59.73,59.8,59.54,59.73,183470.16967706624,31.073,31.1094,30.9741,31.073,183470.1697
2004-06-10 13:30:00,59.72,59.8,59.62,59.74,191133.0049261084,31.0678,31.1094,31.0158,31.0782,191133.0049
2004-06-10 14:00:00,59.75,59.92,59.75,59.82,130487.13738368911,31.0834,31.1718,31.0834,31.1198,130487.1374
2004-06-10 14:30:00,59.81,59.93,59.79,59.79,88779.41981390258,31.1146,31.177,31.1042,31.1042,88779.4198
2004-06-10 15:00:00,59.74,59.79,59.67,59.76,156431.30815544608,31.0782,31.1042,31.0418,31.0886,156431.3082
2004-06-10 15:30:00,59.76,59.93,59.74,59.89,227586.2068965517,31.0886,31.177,31.0782,31.1562,227586.2069
2004-06-14 09:30:00,59.91,60.24,59.42,59.62,121729.6113847838,31.1666,31.3383,30.9117,31.0158,121729.6114
2004-06-14 10:00:00,59.58,59.63,59.33,59.54,165517.24137931035,30.995,31.021,30.8649,30.9741,165517.2414
2004-06-14 10:30:00,59.55,60.18,59.54,60.15,152490.4214559387,30.9793,31.3071,30.9741,31.2915,152490.4215
2004-06-14 11:00:00,60.14,60.24,59.96,60.14,143732.8954570334,31.2863,31.3383,31.1926,31.2863,143732.8955
2004-06-14 11:30:00,60.14,60.42,60.09,60.25,134318.55500821018,31.2863,31.4319,31.2603,31.3435,134318.555
2004-06-14 12:00:00,60.25,60.26,59.93,59.95,117788.7246852764,31.3435,31.3487,31.177,31.1874,117788.7247
2004-06-14 12:30:00,59.96,60.13,59.81,59.93,75424.19266557197,31.1926,31.2811,31.1146,31.177,75424.1927
2004-06-14 13:00:00,59.95,60.04,59.94,59.99,126874.65790914067,31.1874,31.2343,31.1822,31.2082,126874.6579
2004-06-14 13:30:00,59.99,60.25,59.99,60.2,134865.90038314176,31.2082,31.3435,31.2082,31.3175,134865.9004
2004-06-14 14:00:00,60.2,60.26,60.14,60.17,86371.10016420361,31.3175,31.3487,31.2863,31.3019,86371.1002
2004-06-14 14:30:00,60.18,60.23,60.07,60.14,108702.79146141215,31.3071,31.3331,31.2499,31.2863,108702.7915
2004-06-14 15:00:00,60.14,60.14,60.02,60.07,120853.85878489328,31.2863,31.2863,31.2239,31.2499,120853.8588
2004-06-14 15:30:00,60.1,60.1,59.69,59.69,226491.51614668852,31.2655,31.2655,31.0522,31.0522,226491.5161
2004-06-15 09:30:00,60.25,60.86,60.25,60.85,212260.53639846743,31.3435,31.6608,31.3435,31.6556,212260.5364
2004-06-15 10:00:00,60.88,61.41,60.84,61.27,263929.9397920088,31.6712,31.947,31.6504,31.8741,263929.9398
2004-06-15 10:30:00,61.29,61.38,60.88,61.01,262178.4345922277,31.8845,31.9314,31.6712,31.7389,262178.4346
2004-06-15 11:00:00,60.99,61.02,60.66,60.85,195292.8297755884,31.7285,31.7441,31.5568,31.6556,195292.8298
2004-06-15 11:30:00,60.88,60.96,60.76,60.84,147892.72030651342,31.6712,31.7129,31.6088,31.6504,147892.7203
2004-06-15 12:00:00,60.85,61.14,60.84,60.99,86918.4455391352,31.6556,31.8065,31.6504,31.7285,86918.4455
2004-06-15 12:30:00,60.99,61.2,60.93,61.13,77066.22879036673,31.7285,31.8377,31.6973,31.8013,77066.2288
2004-06-15 13:00:00,61.12,61.2,61.07,61.2,85933.22386425835,31.7961,31.8377,31.7701,31.8377,85933.2239
2004-06-15 13:30:00,61.2,61.2,61.12,61.19,82649.15161466887,31.8377,31.8377,31.7961,31.8325,82649.1516
2004-06-15 14:00:00,61.18,61.37,61.14,61.31,118883.41543513958,31.8273,31.9262,31.8065,31.8949,118883.4154
2004-06-15 14:30:00,61.31,61.61,61.31,61.52,144937.05528188287,31.8949,32.051,31.8949,32.0042,144937.0553
2004-06-15 15:00:00,61.52,61.52,61.15,61.19,130815.54460864808,32.0042,32.0042,31.8117,31.8325,130815.5446
2004-06-15 15:30:00,61.19,61.32,61.08,61.24,152599.890530925,31.8325,31.9001,31.7753,31.8585,152599.8905
2004-06-16 09:30:00,61.64,62.1,61.54,61.7,202627.2577996716,32.0666,32.3059,32.0146,32.0978,202627.2578
2004-06-16 10:00:00,61.71,61.83,61.52,61.74,201204.15982484948,32.103,32.1655,32.0042,32.1186,201204.1598
2004-06-16 10:30:00,61.74,62.8,61.72,62.76,401532.56704980845,32.1186,32.6701,32.1082,32.6493,401532.567
2004-06-16 11:00:00,62.76,62.89,62.53,62.89,191023.53585112203,32.6493,32.7169,32.5296,32.7169,191023.5359
2004-06-16 11:30:00,62.91,62.92,62.49,62.71,101696.7706622879,32.7273,32.7325,32.5088,32.6233,101696.7707
2004-06-16 12:00:00,62.71,62.75,62.48,62.57,61631.08921729612,32.6233,32.6441,32.5036,32.5504,61631.0892
2004-06-16 12:30:00,62.57,62.57,62.45,62.45,71811.71319102353,32.5504,32.5504,32.488,32.488,71811.7132
2004-06-16 13:00:00,62.45,62.45,62.12,62.21,97755.88396278051,32.488,32.488,32.3163,32.3631,97755.884
2004-06-16 13:30:00,62.21,62.26,62.06,62.13,80897.6464148878,32.3631,32.3892,32.2851,32.3215,80897.6464
2004-06-16 14:00:00,62.13,62.16,61.75,61.98,179419.81390257252,32.3215,32.3371,32.1238,32.2435,179419.8139
2004-06-16 14:30:00,61.97,62.03,61.86,61.98,46195.94964422551,32.2383,32.2695,32.1811,32.2435,46195.9496
2004-06-16 15:00:00,61.96,62.31,61.89,62.17,147016.96770662288,32.2331,32.4152,32.1967,32.3423,147016.9677
2004-06-16 15:30:00,62.18,62.36,62.16,62.22,320306.5134099617,32.3475,32.4412,32.3371,32.3683,320306.5134
2004-06-17 09:30:00,62.28,62.53,61.98,62.26,179310.3448275862,32.3996,32.5296,32.2435,32.3892,179310.3448
2004-06-17 10:00:00,62.23,62.77,62.09,62.59,188505.7471264368,32.3735,32.6545,32.3007,32.5608,188505.7471
2004-06-17 10:30:00,62.57,62.63,62.03,62.03,189272.03065134105,32.5504,32.5816,32.2695,32.2695,189272.0307
2004-06-17 11:00:00,62.02,62.11,61.94,62.07,102244.11603721949,32.2643,32.3111,32.2227,32.2903,102244.116
2004-06-17 11:30:00,62.08,62.29,62.03,62.08,141215.10673234813,32.2955,32.4048,32.2695,32.2955,141215.1067
2004-06-17 12:00:00,62.07,62.23,61.98,62.23,103995.62123700057,32.2903,32.3735,32.2435,32.3735,103995.6212
2004-06-17 12:30:00,62.24,62.47,62.21,62.47,98522.16748768474,32.3787,32.4984,32.3631,32.4984,98522.1675
2004-06-17 13:00:00,62.48,62.71,62.28,62.61,110673.23481116584,32.5036,32.6233,32.3996,32.5712,110673.2348
2004-06-17 13:30:00,62.61,63.08,62.6,63.02,247290.64039408867,32.5712,32.8157,32.566,32.7845,247290.6404
2004-06-17 14:00:00,63.03,63.12,62.97,63.06,154679.80295566504,32.7897,32.8365,32.7585,32.8053,154679.803
2004-06-17 14:30:00,63.05,63.21,63.02,63.15,133661.74055829228,32.8001,32.8834,32.7845,32.8522,133661.7406
2004-06-17 15:00:00,63.15,63.44,63.13,63.42,197153.80405035577,32.8522,33.003,32.8417,32.9926,197153.8041
2004-06-17 15:30:00,63.41,63.57,63.31,63.4,280788.1773399015,32.9874,33.0706,32.9354,32.9822,280788.1773
2004-06-18 09:30:00,63.44,63.94,63.31,63.64,279584.017515052,33.003,33.2631,32.9354,33.1071,279584.0175
2004-06-18 10:00:00,63.62,63.63,63.37,63.42,225396.8253968254,33.0967,33.1019,32.9666,32.9926,225396.8254
2004-06-18 10:30:00,63.42,63.88,63.37,63.71,177230.4324028462,32.9926,33.2319,32.9666,33.1435,177230.4324
2004-06-18 11:00:00,63.71,63.94,63.66,63.8,186754.24192665573,33.1435,33.2631,33.1175,33.1903,186754.2419
2004-06-18 11:30:00,63.8,64.17,63.73,64.05,226163.1089217296,33.1903,33.3828,33.1539,33.3204,226163.1089
2004-06-18 12:00:00,64.06,64.07,63.79,63.84,164860.42692939244,33.3256,33.3308,33.1851,33.2111,164860.4269
2004-06-18 12:30:00,63.84,63.89,63.69,63.84,96223.31691297208,33.2111,33.2371,33.1331,33.2111,96223.3169
2004-06-18 13:00:00,63.84,63.93,63.76,63.76,50246.30541871922,33.2111,33.2579,33.1695,33.1695,50246.3054
2004-06-18 13:30:00,63.77,64.04,63.73,63.97,91625.6157635468,33.1747,33.3152,33.1539,33.2787,91625.6158
2004-06-18 14:00:00,63.96,64.2,63.94,64.17,105966.06458675423,33.2735,33.3984,33.2631,33.3828,105966.0646
2004-06-18 14:30:00,64.16,64.17,63.84,63.85,212260.53639846743,33.3776,33.3828,33.2111,33.2163,212260.5364
2004-06-18 15:00:00,63.86,64.09,63.86,63.99,123371.64750957854,33.2215,33.3412,33.2215,33.2891,123371.6475
2004-06-18 15:30:00,63.99,64.18,63.92,64.08,314395.1833607006,33.2891,33.388,33.2527,33.336,314395.1834
2004-06-21 09:30:00,65.42,65.68,64.51,65.04,827805.1450465244,34.0331,34.1683,33.5597,33.8354,827805.145
2004-06-21 10:00:00,65.07,65.13,64.77,64.85,436343.732895457,33.851,33.8822,33.6949,33.7365,436343.7329
2004-06-21 10:30:00,64.81,64.84,64.58,64.65,201642.0361247948,33.7157,33.7313,33.5961,33.6325,201642.0361
2004-06-21 11:00:00,64.63,64.76,64.54,64.72,153913.51943076082,33.6221,33.6897,33.5753,33.6689,153913.5194
2004-06-21 11:30:00,64.72,64.77,64.6,64.6,141105.6376573618,33.6689,33.6949,33.6065,33.6065,141105.6377
2004-06-21 12:00:00,64.6,64.66,64.37,64.55,165079.3650793651,33.6065,33.6377,33.4868,33.5805,165079.3651
2004-06-21 12:30:00,64.54,64.54,64.06,64.25,209852.2167487685,33.5753,33.5753,33.3256,33.4244,209852.2167
2004-06-21 13:00:00,64.25,64.59,64.17,64.45,118336.070060208,33.4244,33.6013,33.3828,33.5284,118336.0701
2004-06-21 13:30:00,64.45,64.64,64.45,64.6,109250.13683634374,33.5284,33.6273,33.5284,33.6065,109250.1368
2004-06-21 14:00:00,64.59,64.69,64.48,64.54,123262.17843459224,33.6013,33.6533,33.5441,33.5753,123262.1784
2004-06-21 14:30:00,64.53,64.58,64.35,64.35,112424.74001094692,33.5701,33.5961,33.4764,33.4764,112424.74
2004-06-21 15:00:00,64.36,64.37,64.18,64.18,127203.06513409964,33.4816,33.4868,33.388,33.388,127203.0651
2004-06-21 15:30:00,64.19,64.24,64.11,64.13,265024.63054187194,33.3932,33.4192,33.3516,33.362,265024.6305
2004-06-22 09:30:00,64.14,64.77,64.14,64.76,227695.6759715381,33.3672,33.6949,33.3672,33.6897,227695.676
2004-06-22 10:00:00,64.76,64.95,64.56,64.93,208319.64969896004,33.6897,33.7886,33.5857,33.7782,208319.6497
2004-06-22 10:30:00,64.92,65.26,64.87,64.97,189053.0925013684,33.7729,33.9498,33.7469,33.799,189053.0925
2004-06-22 11:00:00,64.95,64.98,64.77,64.9,181061.85002736727,33.7886,33.8042,33.6949,33.7625,181061.85
2004-06-22 11:30:00,64.9,64.9,64.72,64.81,84619.59496442255,33.7625,33.7625,33.6689,33.7157,84619.595
2004-06-22 12:00:00,64.82,64.86,64.77,64.85,103448.27586206896,33.7209,33.7417,33.6949,33.7365,103448.2759
2004-06-22 12:30:00,64.84,65.06,64.84,64.86,132895.45703338808,33.7313,33.8458,33.7313,33.7417,132895.457
2004-06-22 13:00:00,64.86,64.93,64.68,64.72,62835.2490421456,33.7417,33.7782,33.6481,33.6689,62835.249
2004-06-22 13:30:00,64.69,65.03,64.68,65.0,84510.12588943624,33.6533,33.8302,33.6481,33.8146,84510.1259
2004-06-22 14:00:00,65.0,65.22,64.96,65.15,131800.76628352492,33.8146,33.929,33.7938,33.8926,131800.7663
2004-06-22 14:30:00,65.18,65.18,64.9,64.92,114833.05966064589,33.9082,33.9082,33.7625,33.7729,114833.0597
2004-06-22 15:00:00,64.94,65.17,64.93,65.14,129720.8538587849,33.7834,33.903,33.7782,33.8874,129720.8539
2004-06-22 15:30:00,65.14,65.32,65.0,65.2,283524.9042145594,33.8874,33.981,33.8146,33.9186,283524.9042
2004-06-23 09:30:00,65.32,66.8,65.32,66.5,419266.5571975917,33.981,34.751,33.981,34.5949,419266.5572
2004-06-23 10:00:00,66.5,66.5,66.08,66.29,283305.9660645868,34.5949,34.5949,34.3764,34.4857,283305.9661
2004-06-23 10:30:00,66.32,66.36,66.0,66.06,246743.29501915709,34.5013,34.5221,34.3348,34.366,246743.295
2004-06-23 11:00:00,66.06,66.52,66.06,66.51,233169.12972085387,34.366,34.6053,34.366,34.6001,233169.1297
2004-06-23 11:30:00,66.51,66.89,66.51,66.89,236343.73289545704,34.6001,34.7978,34.6001,34.7978,236343.7329
2004-06-23 12:00:00,66.85,67.04,66.61,66.75,176245.21072796936,34.777,34.8758,34.6521,34.725,176245.2107
2004-06-23 12:30:00,66.75,66.96,66.69,66.7,129830.3229337712,34.725,34.8342,34.6937,34.6989,129830.3229
2004-06-23 13:00:00,66.73,66.86,66.47,66.77,214449.91789819376,34.7146,34.7822,34.5793,34.7354,214449.9179
2004-06-23 13:30:00,66.8,67.24,66.78,67.22,203721.9485495348,34.751,34.9799,34.7406,34.9695,203721.9485
2004-06-23 14:00:00,67.22,67.44,67.08,67.32,197044.33497536948,34.9695,35.0839,34.8966,35.0215,197044.335
2004-06-23 14:30:00,67.32,67.51,67.23,67.42,215106.7323481117,35.0215,35.1203,34.9747,35.0735,215106.7323
2004-06-23 15:00:00,67.43,67.77,67.42,67.66,282430.21346469625,35.0787,35.2556,35.0735,35.1984,282430.2135
2004-06-23 15:30:00,67.64,67.94,67.64,67.89,364532.0197044335,35.188,35.344,35.188,35.318,364532.0197
2004-06-24 09:30:00,67.83,68.04,67.55,67.74,271483.3059660646,35.2868,35.396,35.1411,35.24,271483.306
2004-06-24 10:00:00,67.73,68.42,67.73,67.75,203284.0722495895,35.2348,35.5937,35.2348,35.2452,203284.0722
2004-06-24 10:30:00,67.64,67.85,67.58,67.83,153694.58128078817,35.188,35.2972,35.1567,35.2868,153694.5813
2004-06-24 11:00:00,67.83,67.98,67.79,67.83,128407.2249589491,35.2868,35.3648,35.266,35.2868,128407.225
2004-06-24 11:30:00,67.82,67.92,67.76,67.79,100383.14176245211,35.2816,35.3336,35.2504,35.266,100383.1418
2004-06-24 12:00:00,67.8,67.91,67.8,67.88,68856.048166393,35.2712,35.3284,35.2712,35.3128,68856.0482
2004-06-24 12:30:00,67.88,68.04,67.88,68.03,47947.45484400657,35.3128,35.396,35.3128,35.3908,47947.4548
2004-06-24 13:00:00,68.02,68.16,68.0,68.05,88779.41981390258,35.3856,35.4585,35.3752,35.4013,88779.4198
2004-06-24 13:30:00,68.05,68.21,67.8,67.82,67104.54296661193,35.4013,35.4845,35.2712,35.2816,67104.543
2004-06-24 14:00:00,67.81,67.87,67.43,67.43,101149.42528735632,35.2764,35.3076,35.0787,35.0787,101149.4253
2004-06-24 14:30:00,67.43,67.62,67.31,67.43,158620.6896551724,35.0787,35.1776,35.0163,35.0787,158620.6897
2004-06-24 15:00:00,67.44,67.49,67.15,67.22,124028.46195949645,35.0839,35.1099,34.933,34.9695,124028.462
2004-06-24 15:30:00,67.22,67.32,67.15,67.21,271373.8368910783,34.9695,35.0215,34.933,34.9643,271373.8369
2004-06-25 09:30:00,66.79,67.3,66.79,67.27,196387.5205254516,34.7458,35.0111,34.7458,34.9955,196387.5205
2004-06-25 10:00:00,67.26,67.27,66.9,66.97,79693.48659003832,34.9903,34.9955,34.803,34.8394,79693.4866
2004-06-25 10:30:00,66.97,67.42,66.89,67.42,145046.5243568692,34.8394,35.0735,34.7978,35.0735,145046.5244
2004-06-25 11:00:00,67.42,67.71,67.42,67.52,58237.54789272031,35.0735,35.2244,35.0735,35.1255,58237.5479
2004-06-25 11:30:00,67.52,67.55,67.1,67.17,58237.54789272031,35.1255,35.1411,34.907,34.9435,58237.5479
2004-06-25 12:00:00,67.18,67.32,66.97,66.99,49261.08374384237,34.9487,35.0215,34.8394,34.8498,49261.0837
2004-06-25 12:30:00,66.94,67.45,66.89,67.29,63711.00164203613,34.8238,35.0891,34.7978,35.0059,63711.0016
2004-06-25 13:00:00,67.3,67.39,67.08,67.15,45429.66611932129,35.0111,35.0579,34.8966,34.933,45429.6661
2004-06-25 13:30:00,67.14,67.18,67.04,67.14,43021.34646962233,34.9278,34.9487,34.8758,34.9278,43021.3465
2004-06-25 14:00:00,67.11,67.11,66.54,66.78,116694.03393541324,34.9122,34.9122,34.6157,34.7406,116694.0339
2004-06-25 14:30:00,66.78,66.94,66.66,66.8,66557.19759168035,34.7406,34.8238,34.6781,34.751,66557.1976
2004-06-25 15:00:00,66.82,67.02,66.8,66.83,69731.80076628353,34.7614,34.8654,34.751,34.7666,69731.8008
2004-06-25 15:30:00,66.9,67.01,66.72,66.78,140886.69950738916,34.803,34.8602,34.7094,34.7406,140886.6995
2004-06-28 09:30:00,67.14,67.28,66.31,66.91,216310.89217296115,34.9278,35.0007,34.4961,34.8082,216310.8922
2004-06-28 10:00:00,66.91,67.09,65.95,66.31,208538.5878489327,34.8082,34.9018,34.3088,34.4961,208538.5878
2004-06-28 10:30:00,66.31,66.31,65.95,65.99,143295.01915708813,34.4961,34.4961,34.3088,34.3296,143295.0192
2004-06-28 11:00:00,65.98,66.18,65.81,66.1,166283.52490421457,34.3244,34.4284,34.2359,34.3868,166283.5249
2004-06-28 11:30:00,66.1,66.1,65.82,65.95,81116.58456486043,34.3868,34.3868,34.2412,34.3088,81116.5846
2004-06-28 12:00:00,65.89,65.91,65.64,65.8,197482.2112753148,34.2776,34.288,34.1475,34.2307,197482.2113
2004-06-28 12:30:00,65.82,65.95,65.68,65.92,71264.36781609195,34.2412,34.3088,34.1683,34.2932,71264.3678
2004-06-28 13:00:00,65.93,66.05,65.88,65.96,72687.46579091407,34.2984,34.3608,34.2724,34.314,72687.4658
2004-06-28 13:30:00,65.97,66.09,65.5,65.53,114395.1833607006,34.3192,34.3816,34.0747,34.0903,114395.1834
2004-06-28 14:00:00,65.53,65.55,65.23,65.36,121291.73508483854,34.0903,34.1007,33.9342,34.0018,121291.7351
2004-06-28 14:30:00,65.37,65.65,65.32,65.59,191899.2884510126,34.0071,34.1527,33.981,34.1215,191899.2885
2004-06-28 15:00:00,65.59,65.61,65.34,65.53,152709.35960591133,34.1215,34.1319,33.9914,34.0903,152709.3596
2004-06-28 15:30:00,65.53,65.8,65.37,65.54,247290.64039408867,34.0903,34.2307,34.0071,34.0955,247290.6404
2004-06-29 09:30:00,65.48,66.14,65.41,65.96,178653.53037766833,34.0643,34.4076,34.0279,34.314,178653.5304
2004-06-29 10:00:00,66.0,66.27,65.72,66.1,225725.23262178435,34.3348,34.4753,34.1891,34.3868,225725.2326
2004-06-29 10:30:00,66.09,66.17,65.63,65.74,222879.0366721401,34.3816,34.4232,34.1423,34.1995,222879.0367
2004-06-29 11:00:00,65.74,65.94,65.62,65.68,90421.45593869733,34.1995,34.3036,34.1371,34.1683,90421.4559
2004-06-29 11:30:00,65.69,65.92,65.57,65.72,128297.7558839628,34.1735,34.2932,34.1111,34.1891,128297.7559
2004-06-29 12:00:00,65.72,65.91,65.63,65.84,73453.74931581829,34.1891,34.288,34.1423,34.2516,73453.7493
2004-06-29 12:30:00,65.85,65.9,65.68,65.79,81226.05363984675,34.2568,34.2828,34.1683,34.2255,81226.0536
2004-06-29 13:00:00,65.8,65.88,65.65,65.68,49042.14559386973,34.2307,34.2724,34.1527,34.1683,49042.1456
2004-06-29 13:30:00,65.73,65.9,65.68,65.83,52545.15599343186,34.1943,34.2828,34.1683,34.2464,52545.156
2004-06-29 14:00:00,65.83,65.84,65.62,65.74,142747.67378215655,34.2464,34.2516,34.1371,34.1995,142747.6738
2004-06-29 14:30:00,65.74,65.8,65.55,65.73,110782.70388615216,34.1995,34.2307,34.1007,34.1943,110782.7039
2004-06-29 15:00:00,65.73,65.93,65.73,65.88,67761.35741652983,34.1943,34.2984,34.1943,34.2724,67761.3574
2004-06-29 15:30:00,65.89,66.1,65.87,65.95,90640.39408866996,34.2776,34.3868,34.2672,34.3088,90640.3941
2004-06-30 09:30:00,66.34,66.91,66.34,66.54,237219.4854953476,34.5117,34.8082,34.5117,34.6157,237219.4855
2004-06-30 10:00:00,66.53,66.54,66.14,66.26,172742.20032840723,34.6105,34.6157,34.4076,34.47,172742.2003
2004-06-30 10:30:00,66.26,67.27,66.26,67.07,161795.2928297756,34.47,34.9955,34.47,34.8914,161795.2928
2004-06-30 11:00:00,67.11,67.4,67.0,67.06,107498.63163656268,34.9122,35.0631,34.855,34.8862,107498.6316
2004-06-30 11:30:00,67.07,67.1,66.82,67.01,56595.51176792556,34.8914,34.907,34.7614,34.8602,56595.5118
2004-06-30 12:00:00,67.01,67.09,66.89,66.91,40941.43404488232,34.8602,34.9018,34.7978,34.8082,40941.434
2004-06-30 12:30:00,66.92,67.01,66.87,66.98,31417.6245210728,34.8134,34.8602,34.7874,34.8446,31417.6245
2004-06-30 13:00:00,66.98,67.0,66.92,66.95,27914.61412151068,34.8446,34.855,34.8134,34.829,27914.6141
2004-06-30 13:30:00,66.95,66.96,66.74,66.76,42583.47016967706,34.829,34.8342,34.7198,34.7302,42583.4702
2004-06-30 14:00:00,66.76,67.29,66.73,67.22,91844.55391351944,34.7302,35.0059,34.7146,34.9695,91844.5539
2004-06-30 14:30:00,67.23,67.48,67.11,67.43,105966.06458675423,34.9747,35.1047,34.9122,35.0787,105966.0646
2004-06-30 15:00:00,67.43,67.57,67.27,67.49,124794.74548440066,35.0787,35.1515,34.9955,35.1099,124794.7455
2004-06-30 15:30:00,67.49,67.63,67.39,67.46,184236.4532019705,35.1099,35.1828,35.0579,35.0943,184236.4532
2004-07-01 09:30:00,67.46,68.19,67.19,68.06,203393.5413245758,35.0943,35.4741,34.9539,35.4065,203393.5413
2004-07-01 10:00:00,68.04,68.25,67.64,67.86,144499.1789819376,35.396,35.5053,35.188,35.3024,144499.179
2004-07-01 10:30:00,67.86,68.06,67.82,68.01,80131.36288998359,35.3024,35.4065,35.2816,35.3804,80131.3629
2004-07-01 11:00:00,68.01,68.01,67.43,67.5,120197.04433497538,35.3804,35.3804,35.0787,35.1151,120197.0443
2004-07-01 11:30:00,67.58,68.06,67.49,68.06,136726.87465790915,35.1567,35.4065,35.1099,35.4065,136726.8747
2004-07-01 12:00:00,68.15,68.17,67.96,67.98,112753.14723590588,35.4533,35.4637,35.3544,35.3648,112753.1472
2004-07-01 12:30:00,67.98,68.2,67.96,68.08,70935.96059113301,35.3648,35.4793,35.3544,35.4169,70935.9606
2004-07-01 13:00:00,68.08,68.28,68.02,68.22,53749.315818281335,35.4169,35.5209,35.3856,35.4897,53749.3158
2004-07-01 13:30:00,68.23,68.36,68.04,68.16,110782.70388615216,35.4949,35.5625,35.396,35.4585,110782.7039
2004-07-01 14:00:00,68.16,68.24,67.87,68.13,62944.71811713191,35.4585,35.5001,35.3076,35.4429,62944.7181
2004-07-01 14:30:00,68.12,68.15,67.94,68.05,125779.96715927753,35.4377,35.4533,35.344,35.4013,125779.9672
2004-07-01 15:00:00,68.05,68.35,68.05,68.24,137493.15818281335,35.4013,35.5573,35.4013,35.5001,137493.1582
2004-07-01 15:30:00,68.24,68.39,68.16,68.33,154570.33388067872,35.5001,35.5781,35.4585,35.5469,154570.3339
2004-07-02 09:30:00,68.28,68.51,67.85,68.38,125998.90530925014,35.5209,35.6406,35.2972,35.5729,125998.9053
2004-07-02 10:00:00,68.4,68.92,68.24,68.86,154570.33388067872,35.5833,35.8538,35.5001,35.8226,154570.3339
2004-07-02 10:30:00,68.84,68.85,68.52,68.61,77723.04324028462,35.8122,35.8174,35.6458,35.6926,77723.0432
2004-07-02 11:00:00,68.64,68.81,68.49,68.49,60317.46031746032,35.7082,35.7966,35.6301,35.6301,60317.4603
2004-07-02 11:30:00,68.49,68.68,68.33,68.67,60755.33661740559,35.6301,35.729,35.5469,35.7238,60755.3366
2004-07-02 12:00:00,68.67,68.83,68.65,68.82,85604.8166392994,35.7238,35.807,35.7134,35.8018,85604.8166
2004-07-02 12:30:00,68.82,68.82,68.61,68.65,91625.6157635468,35.8018,35.8018,35.6926,35.7134,91625.6158
2004-07-02 13:00:00,68.66,68.79,68.66,68.74,53968.25396825397,35.7186,35.7862,35.7186,35.7602,53968.254
2004-07-02 13:30:00,68.74,69.07,68.7,69.07,63273.12534209086,35.7602,35.9319,35.7394,35.9319,63273.1253
2004-07-02 14:00:00,69.07,69.07,68.72,68.8,83962.78051450466,35.9319,35.9319,35.7498,35.7914,83962.7805
2004-07-02 14:30:00,68.82,68.82,68.51,68.52,76847.29064039409,35.8018,35.8018,35.6406,35.6458,76847.2906
2004-07-02 15:00:00,68.52,68.74,68.48,68.72,112753.14723590588,35.6458,35.7602,35.6249,35.7498,112753.1472
2004-07-02 15:30:00,68.73,68.74,68.59,68.63,95347.56431308156,35.755,35.7602,35.6822,35.703,95347.5643
2004-07-06 09:30:00,69.24,69.78,69.18,69.69,277613.5741652983,36.0203,36.3012,35.9891,36.2544,277613.5742
2004-07-06 10:00:00,69.7,70.07,69.57,70.07,179200.8757525999,36.2596,36.4521,36.192,36.4521,179200.8758
2004-07-06 10:30:00,70.07,70.34,69.81,69.85,193212.9173508484,36.4521,36.5926,36.3168,36.3377,193212.9174
2004-07-06 11:00:00,69.85,69.94,69.65,69.94,174055.82922824303,36.3377,36.3845,36.2336,36.3845,174055.8292
2004-07-06 11:30:00,69.93,69.93,69.65,69.75,85276.40941434045,36.3793,36.3793,36.2336,36.2856,85276.4094
2004-07-06 12:00:00,69.75,70.0,69.73,69.88,103776.68308702792,36.2856,36.4157,36.2752,36.3533,103776.6831
2004-07-06 12:30:00,69.88,69.88,69.64,69.73,87137.38368910782,36.3533,36.3533,36.2284,36.2752,87137.3837
2004-07-06 13:00:00,69.73,69.73,69.42,69.5,144170.77175697865,36.2752,36.2752,36.114,36.1556,144170.7718
2004-07-06 13:30:00,69.5,69.54,69.32,69.35,76299.9452654625,36.1556,36.1764,36.0619,36.0775,76299.9453
2004-07-06 14:00:00,69.35,69.39,69.26,69.36,68746.57909140667,36.0775,36.0984,36.0307,36.0827,68746.5791
2004-07-06 14:30:00,69.35,69.59,69.33,69.47,99288.45101258896,36.0775,36.2024,36.0671,36.14,99288.451
2004-07-06 15:00:00,69.43,69.61,69.39,69.4,108812.26053639848,36.1192,36.2128,36.0984,36.1036,108812.2605
2004-07-06 15:30:00,69.4,69.52,69.06,69.22,187739.46360153257,36.1036,36.166,35.9267,36.0099,187739.4636
2004-07-07 09:30:00,69.22,69.22,68.68,69.17,193979.2008757526,36.0099,36.0099,35.729,35.9839,193979.2009
2004-07-07 10:00:00,69.17,69.38,69.11,69.15,128954.57033388068,35.9839,36.0931,35.9527,35.9735,128954.5703
2004-07-07 10:30:00,69.18,69.19,68.89,69.19,133114.3951833607,35.9891,35.9943,35.8382,35.9943,133114.3952
2004-07-07 11:00:00,69.23,69.41,69.14,69.33,138697.31800766283,36.0151,36.1088,35.9683,36.0671,138697.318
2004-07-07 11:30:00,69.3,69.75,69.3,69.71,122605.36398467432,36.0515,36.2856,36.0515,36.2648,122605.364
2004-07-07 12:00:00,69.71,69.96,69.69,69.85,106732.34811165846,36.2648,36.3949,36.2544,36.3377,106732.3481
2004-07-07 12:30:00,69.83,69.85,69.73,69.77,77394.63601532567,36.3272,36.3377,36.2752,36.296,77394.636
2004-07-07 13:00:00,69.78,70.25,69.73,70.16,89326.76518883416,36.3012,36.5457,36.2752,36.4989,89326.7652
2004-07-07 13:30:00,70.15,70.48,70.08,70.18,149425.28735632185,36.4937,36.6654,36.4573,36.5093,149425.2874
2004-07-07 14:00:00,70.19,70.33,70.02,70.33,86808.97646414889,36.5145,36.5874,36.4261,36.5874,86808.9765
2004-07-07 14:30:00,70.33,70.68,70.31,70.67,165955.1176792556,36.5874,36.7694,36.577,36.7642,165955.1177
2004-07-07 15:00:00,70.65,70.67,70.39,70.42,114176.24521072795,36.7538,36.7642,36.6186,36.6342,114176.2452
2004-07-07 15:30:00,70.43,70.8,70.41,70.74,236891.07827038865,36.6394,36.8319,36.629,36.8007,236891.0783
2004-07-08 09:30:00,70.87,71.34,70.67,71.07,243130.81554460863,36.8683,37.1128,36.7642,36.9723,243130.8155
2004-07-08 10:00:00,71.09,71.34,70.76,70.86,151943.0760810071,36.9827,37.1128,36.8111,36.8631,151943.0761
2004-07-08 10:30:00,70.83,70.83,69.72,69.72,305747.1264367816,36.8475,36.8475,36.27,36.27,305747.1264
2004-07-08 11:00:00,69.7,69.79,69.44,69.69,208429.1187739464,36.2596,36.3064,36.1244,36.2544,208429.1188
2004-07-08 11:30:00,69.69,69.96,69.54,69.89,359934.3185550082,36.2544,36.3949,36.1764,36.3585,359934.3186
2004-07-08 12:00:00,69.89,70.24,69.61,70.15,154022.98850574714,36.3585,36.5405,36.2128,36.4937,154022.9885
2004-07-08 12:30:00,70.12,70.25,69.87,69.94,70169.67706622879,36.4781,36.5457,36.3481,36.3845,70169.6771
2004-07-08 13:00:00,69.94,69.97,69.73,69.91,178762.99945265462,36.3845,36.4001,36.2752,36.3689,178762.9995
2004-07-08 13:30:00,69.93,70.01,69.79,69.8,68856.048166393,36.3793,36.4209,36.3064,36.3116,68856.0482
2004-07-08 14:00:00,69.81,69.81,69.48,69.52,122495.89490968802,36.3168,36.3168,36.1452,36.166,122495.8949
2004-07-08 14:30:00,69.52,69.76,69.44,69.74,179200.8757525999,36.166,36.2908,36.1244,36.2804,179200.8758
2004-07-08 15:00:00,69.74,69.88,69.7,69.7,161466.88560481663,36.2804,36.3533,36.2596,36.2596,161466.8856
2004-07-08 15:30:00,69.69,69.73,69.33,69.39,237219.4854953476,36.2544,36.2752,36.0671,36.0984,237219.4855
2004-07-09 09:30:00,69.61,70.06,69.56,69.87,179967.1592775041,36.2128,36.4469,36.1868,36.3481,179967.1593
2004-07-09 10:00:00,69.88,70.2,69.8,70.07,107498.63163656268,36.3533,36.5197,36.3116,36.4521,107498.6316
2004-07-09 10:30:00,70.07,70.19,69.91,69.91,125670.4980842912,36.4521,36.5145,36.3689,36.3689,125670.4981
2004-07-09 11:00:00,69.89,70.19,69.86,70.17,94800.21893814998,36.3585,36.5145,36.3429,36.5041,94800.2189
2004-07-09 11:30:00,70.21,70.21,70.06,70.16,69403.39354132458,36.5249,36.5249,36.4469,36.4989,69403.3935
2004-07-09 12:00:00,70.15,70.15,69.83,70.05,75095.78544061304,36.4937,36.4937,36.3272,36.4417,75095.7854
2004-07-09 12:30:00,70.01,70.11,69.93,69.94,55829.22824302135,36.4209,36.4729,36.3793,36.3845,55829.2282
2004-07-09 13:00:00,69.95,70.06,69.91,69.94,45758.073344280245,36.3897,36.4469,36.3689,36.3845,45758.0733
2004-07-09 13:30:00,69.95,69.98,69.82,69.9,67870.82649151616,36.3897,36.4053,36.322,36.3637,67870.8265
2004-07-09 14:00:00,69.9,69.96,69.84,69.87,57580.73344280241,36.3637,36.3949,36.3325,36.3481,57580.7334
2004-07-09 14:30:00,69.86,69.93,69.77,69.77,51340.99616858238,36.3429,36.3793,36.296,36.296,51340.9962
2004-07-09 15:00:00,69.78,69.88,69.7,69.78,101039.95621237002,36.3012,36.3533,36.2596,36.3012,101039.9562
2004-07-09 15:30:00,69.79,69.84,69.57,69.63,272906.4039408867,36.3064,36.3325,36.192,36.2232,272906.4039
2004-07-13 09:30:00,69.29,69.29,68.95,69.02,74548.44006568145,36.0463,36.0463,35.8695,35.9059,74548.4401
2004-07-13 10:00:00,69.02,69.13,68.86,69.02,104433.4975369458,35.9059,35.9631,35.8226,35.9059,104433.4975
2004-07-13 10:30:00,69.01,69.26,68.99,69.1,135741.6529830323,35.9007,36.0307,35.8903,35.9475,135741.653
2004-07-13 11:00:00,69.12,69.54,69.12,69.35,98850.57471264368,35.9579,36.1764,35.9579,36.0775,98850.5747
2004-07-13 11:30:00,69.35,69.43,69.34,69.39,58237.54789272031,36.0775,36.1192,36.0723,36.0984,58237.5479
2004-07-13 12:00:00,69.38,69.54,69.35,69.47,58128.07881773399,36.0931,36.1764,36.0775,36.14,58128.0788
2004-07-13 12:30:00,69.47,69.52,69.36,69.37,54187.1921182266,36.14,36.166,36.0827,36.0879,54187.1921
2004-07-13 13:00:00,69.39,69.52,69.33,69.52,47400.10946907499,36.0984,36.166,36.0671,36.166,47400.1095
2004-07-13 13:30:00,69.53,69.65,69.43,69.65,67980.29556650246,36.1712,36.2336,36.1192,36.2336,67980.2956
2004-07-13 14:00:00,69.62,69.79,69.59,69.67,88451.01258894363,36.218,36.3064,36.2024,36.244,88451.0126
2004-07-13 14:30:00,69.65,69.7,69.54,69.59,130377.6683087028,36.2336,36.2596,36.1764,36.2024,130377.6683
2004-07-13 15:00:00,69.57,69.7,69.41,69.5,128407.2249589491,36.192,36.2596,36.1088,36.1556,128407.225
2004-07-13 15:30:00,69.5,69.62,69.36,69.52,154022.98850574714,36.1556,36.218,36.0827,36.166,154022.9885
2004-07-14 09:30:00,69.3,70.16,69.2,69.8,211822.66009852217,36.0515,36.4989,35.9995,36.3116,211822.6601
2004-07-14 10:00:00,69.79,69.91,69.54,69.79,216748.7684729064,36.3064,36.3689,36.1764,36.3064,216748.7685
2004-07-14 10:30:00,69.79,70.12,69.78,70.07,260098.52216748768,36.3064,36.4781,36.3012,36.4521,260098.5222
2004-07-14 11:00:00,70.08,70.22,70.0,70.12,141215.10673234813,36.4573,36.5301,36.4157,36.4781,141215.1067
2004-07-14 11:30:00,70.12,70.31,70.11,70.2,80350.30103995622,36.4781,36.577,36.4729,36.5197,80350.301
2004-07-14 12:00:00,70.18,70.58,70.17,70.54,177558.83962780517,36.5093,36.7174,36.5041,36.6966,177558.8396
2004-07-14 12:30:00,70.55,70.76,70.54,70.6,84838.53311439519,36.7018,36.8111,36.6966,36.7278,84838.5331
2004-07-14 13:00:00,70.57,70.57,70.14,70.23,132238.64258347018,36.7122,36.7122,36.4885,36.5353,132238.6426
2004-07-14 13:30:00,70.24,70.29,70.15,70.25,113191.02353585113,36.5405,36.5666,36.4937,36.5457,113191.0235
2004-07-14 14:00:00,70.25,70.33,70.17,70.3,95019.1570881226,36.5457,36.5874,36.5041,36.5718,95019.1571
2004-07-14 14:30:00,70.34,70.41,70.08,70.37,239846.7432950192,36.5926,36.629,36.4573,36.6082,239846.7433
2004-07-14 15:00:00,70.34,70.36,70.0,70.07,169567.59715380406,36.5926,36.603,36.4157,36.4521,169567.5972
2004-07-14 15:30:00,70.07,70.2,70.02,70.07,236672.140120416,36.4521,36.5197,36.4261,36.4521,236672.1401
2004-07-15 09:30:00,70.25,70.25,69.67,69.75,184126.9841269841,36.5457,36.5457,36.244,36.2856,184126.9841
2004-07-15 10:00:00,69.75,70.02,69.75,69.85,194417.07717569784,36.2856,36.4261,36.2856,36.3377,194417.0772
2004-07-15 10:30:00,69.84,69.86,69.2,69.69,409633.2785987959,36.3325,36.3429,35.9995,36.2544,409633.2786
2004-07-15 11:00:00,69.69,69.86,69.51,69.81,162342.63820470718,36.2544,36.3429,36.1608,36.3168,162342.6382
2004-07-15 11:30:00,69.82,70.13,69.75,70.12,235577.4493705528,36.322,36.4833,36.2856,36.4781,235577.4494
2004-07-15 12:00:00,70.13,70.2,70.02,70.13,156540.7772304324,36.4833,36.5197,36.4261,36.4833,156540.7772
2004-07-15 12:30:00,70.13,70.29,70.07,70.18,130268.19923371648,36.4833,36.5666,36.4521,36.5093,130268.1992
2004-07-15 13:00:00,70.18,70.21,69.98,70.07,116146.68856048166,36.5093,36.5249,36.4053,36.4521,116146.6886
2004-07-15 13:30:00,70.07,70.12,69.95,70.02,55281.88286808976,36.4521,36.4781,36.3897,36.4261,55281.8829
2004-07-15 14:00:00,70.02,70.1,69.89,70.04,79255.61029009306,36.4261,36.4677,36.3585,36.4365,79255.6103
2004-07-15 14:30:00,70.03,70.18,69.94,70.05,69841.26984126984,36.4313,36.5093,36.3845,36.4417,69841.2698
2004-07-15 15:00:00,70.06,70.11,69.93,69.94,75862.06896551725,36.4469,36.4729,36.3793,36.3845,75862.069
2004-07-15 15:30:00,69.93,70.06,69.85,69.87,237110.01642036127,36.3793,36.4469,36.3377,36.3481,237110.0164
2004-07-16 09:30:00,71.48,71.8,71.13,71.64,609852.2167487685,37.1856,37.3521,37.0035,37.2689,609852.2167
2004-07-16 10:00:00,71.69,72.02,71.48,71.6,306732.3481116585,37.2949,37.4665,37.1856,37.248,306732.3481
2004-07-16 10:30:00,71.59,71.7,71.34,71.44,204159.82484948004,37.2428,37.3001,37.1128,37.1648,204159.8248
2004-07-16 11:00:00,71.44,71.75,71.35,71.64,233169.12972085387,37.1648,37.3261,37.118,37.2689,233169.1297
2004-07-16 11:30:00,71.64,71.89,71.53,71.88,268199.2337164751,37.2689,37.3989,37.2116,37.3937,268199.2337
2004-07-16 12:00:00,71.87,71.89,71.58,71.67,235905.85659551172,37.3885,37.3989,37.2376,37.2845,235905.8566
2004-07-16 12:30:00,71.69,71.81,71.63,71.77,128516.69403393542,37.2949,37.3573,37.2637,37.3365,128516.694
2004-07-16 13:00:00,71.76,71.8,71.64,71.73,165955.1176792556,37.3313,37.3521,37.2689,37.3157,165955.1177
2004-07-16 13:30:00,71.74,71.79,71.65,71.71,101915.70881226052,37.3209,37.3469,37.2741,37.3053,101915.7088
2004-07-16 14:00:00,71.72,71.74,71.53,71.65,131800.76628352492,37.3105,37.3209,37.2116,37.2741,131800.7663
2004-07-16 14:30:00,71.63,71.71,71.55,71.58,127969.34865900384,37.2637,37.3053,37.222,37.2376,127969.3487
2004-07-16 15:00:00,71.58,71.65,71.53,71.65,146360.15325670497,37.2376,37.2741,37.2116,37.2741,146360.1533
2004-07-16 15:30:00,71.63,71.65,71.44,71.53,269622.33169129724,37.2637,37.2741,37.1648,37.2116,269622.3317
2004-07-19 09:30:00,71.6,71.7,71.19,71.5,215325.6704980843,37.248,37.3001,37.0348,37.196,215325.6705
2004-07-19 10:00:00,71.51,71.62,71.33,71.44,163765.73617952928,37.2012,37.2585,37.1076,37.1648,163765.7362
2004-07-19 10:30:00,71.48,71.66,71.37,71.42,89983.57963875205,37.1856,37.2793,37.1284,37.1544,89983.5796
2004-07-19 11:00:00,71.41,71.53,71.31,71.43,169896.004378763,37.1492,37.2116,37.0972,37.1596,169896.0044
2004-07-19 11:30:00,71.43,71.47,71.15,71.33,101806.23973727424,37.1596,37.1804,37.0139,37.1076,101806.2397
2004-07-19 12:00:00,71.33,71.38,71.19,71.23,79146.14121510673,37.1076,37.1336,37.0348,37.0556,79146.1412
2004-07-19 12:30:00,71.23,71.23,70.96,70.96,81554.46086480569,37.0556,37.0556,36.9151,36.9151,81554.4609
2004-07-19 13:00:00,70.95,71.16,70.71,71.09,126655.71975916805,36.9099,37.0191,36.785,36.9827,126655.7198
2004-07-19 13:30:00,71.1,71.33,70.99,71.21,82430.21346469622,36.9879,37.1076,36.9307,37.0452,82430.2135
2004-07-19 14:00:00,71.16,71.44,71.13,71.33,137055.2818828681,37.0191,37.1648,37.0035,37.1076,137055.2819
2004-07-19 14:30:00,71.32,71.76,71.22,71.48,174165.29830322936,37.1024,37.3313,37.0504,37.1856,174165.2983
2004-07-19 15:00:00,71.48,71.48,71.21,71.25,111001.6420361248,37.1856,37.1856,37.0452,37.066,111001.642
2004-07-19 15:30:00,71.25,71.25,70.87,70.98,219485.4953475643,37.066,37.066,36.8683,36.9255,219485.4953
2004-07-20 09:30:00,71.16,71.21,70.61,70.93,180842.91187739465,37.0191,37.0452,36.733,36.8995,180842.9119
2004-07-20 10:00:00,70.93,71.2,70.84,70.87,126655.71975916805,36.8995,37.04,36.8527,36.8683,126655.7198
2004-07-20 10:30:00,70.81,70.86,70.54,70.72,109250.13683634374,36.8371,36.8631,36.6966,36.7902,109250.1368
2004-07-20 11:00:00,70.74,70.74,70.52,70.57,84400.65681444992,36.8007,36.8007,36.6862,36.7122,84400.6568
2004-07-20 11:30:00,70.57,70.58,70.21,70.45,134865.90038314176,36.7122,36.7174,36.5249,36.6498,134865.9004
2004-07-20 12:00:00,70.42,70.56,70.4,70.44,66119.32129173509,36.6342,36.707,36.6238,36.6446,66119.3213
2004-07-20 12:30:00,70.44,70.53,70.42,70.46,107827.03886152162,36.6446,36.6914,36.6342,36.655,107827.0389
2004-07-20 13:00:00,70.45,70.64,70.43,70.62,98741.10563765735,36.6498,36.7486,36.6394,36.7382,98741.1056
2004-07-20 13:30:00,70.65,70.74,70.56,70.59,92829.77558839628,36.7538,36.8007,36.707,36.7226,92829.7756
2004-07-20 14:00:00,70.61,70.95,70.58,70.95,158182.81335522715,36.733,36.9099,36.7174,36.9099,158182.8134
2004-07-20 14:30:00,71.02,71.02,70.39,70.61,139135.1943076081,36.9463,36.9463,36.6186,36.733,139135.1943
2004-07-20 15:00:00,70.62,70.79,70.4,70.4,117460.31746031748,36.7382,36.8267,36.6238,36.6238,117460.3175
2004-07-20 15:30:00,70.52,70.7,70.34,70.43,175588.39627805146,36.6862,36.7798,36.5926,36.6394,175588.3963
2004-07-21 09:30:00,70.63,70.84,70.46,70.75,184783.79857690205,36.7434,36.8527,36.655,36.8059,184783.7986
2004-07-21 10:00:00,70.74,70.78,70.37,70.57,142528.7356321839,36.8007,36.8215,36.6082,36.7122,142528.7356
2004-07-21 10:30:00,70.57,70.64,69.15,69.2,436453.20197044336,36.7122,36.7486,35.9735,35.9995,436453.202
2004-07-21 11:00:00,69.2,69.82,69.2,69.64,286590.03831417626,35.9995,36.322,35.9995,36.2284,286590.0383
2004-07-21 11:30:00,69.63,69.69,69.39,69.58,123481.11658456486,36.2232,36.2544,36.0984,36.1972,123481.1166
2004-07-21 12:00:00,69.52,69.52,69.06,69.39,159715.3804050356,36.166,36.166,35.9267,36.0984,159715.3804
2004-07-21 12:30:00,69.39,69.65,69.34,69.34,118117.13191023536,36.0984,36.2336,36.0723,36.0723,118117.1319
2004-07-21 13:00:00,69.35,69.43,69.16,69.24,192556.1029009305,36.0775,36.1192,35.9787,36.0203,192556.1029
2004-07-21 13:30:00,69.25,69.36,69.13,69.17,100930.4871373837,36.0255,36.0827,35.9631,35.9839,100930.4871
2004-07-21 14:00:00,69.17,69.18,68.67,68.8,155117.6792556103,35.9839,35.9891,35.7238,35.7914,155117.6793
2004-07-21 14:30:00,68.8,68.81,68.06,68.06,282211.2753147236,35.7914,35.7966,35.4065,35.4065,282211.2753
2004-07-21 15:00:00,68.02,68.06,67.32,67.97,317569.7865353038,35.3856,35.4065,35.0215,35.3596,317569.7865
2004-07-21 15:30:00,68.0,68.01,67.52,67.67,360810.07115489873,35.3752,35.3804,35.1255,35.2036,360810.0712
2004-07-22 09:30:00,67.78,68.26,67.6,68.1,276299.9452654625,35.2608,35.5105,35.1671,35.4273,276299.9453
2004-07-22 10:00:00,68.1,68.16,67.05,67.15,282539.68253968254,35.4273,35.4585,34.881,34.933,282539.6825
2004-07-22 10:30:00,67.15,67.37,66.23,66.54,401423.0979748221,34.933,35.0475,34.4544,34.6157,401423.098
2004-07-22 11:00:00,66.54,66.79,66.37,66.49,196606.4586754242,34.6157,34.7458,34.5273,34.5897,196606.4587
2004-07-22 11:30:00,66.48,66.68,66.37,66.48,193431.85550082105,34.5845,34.6885,34.5273,34.5845,193431.8555
2004-07-22 12:00:00,66.43,66.9,66.43,66.75,148111.65845648604,34.5585,34.803,34.5585,34.725,148111.6585
2004-07-22 12:30:00,66.73,66.9,66.67,66.86,123371.64750957854,34.7146,34.803,34.6833,34.7822,123371.6475
2004-07-22 13:00:00,66.85,66.94,66.69,66.75,76409.41434044883,34.777,34.8238,34.6937,34.725,76409.4143
2004-07-22 13:30:00,66.76,66.91,66.73,66.88,105418.71921182268,34.7302,34.8082,34.7146,34.7926,105418.7192
2004-07-22 14:00:00,66.88,67.21,66.73,67.08,115489.87411056376,34.7926,34.9643,34.7146,34.8966,115489.8741
2004-07-22 14:30:00,67.03,67.2,67.01,67.16,88232.07443897099,34.8706,34.9591,34.8602,34.9383,88232.0744
2004-07-22 15:00:00,67.14,67.19,67.02,67.07,189272.03065134105,34.9278,34.9539,34.8654,34.8914,189272.0307
2004-07-22 15:30:00,67.07,67.2,67.01,67.03,173180.0766283525,34.8914,34.9591,34.8602,34.8706,173180.0766
2004-07-23 09:30:00,67.0,67.18,66.99,67.03,209852.2167487685,34.855,34.9487,34.8498,34.8706,209852.2167
2004-07-23 10:00:00,67.04,67.1,66.69,66.73,125779.96715927753,34.8758,34.907,34.6937,34.7146,125779.9672
2004-07-23 10:30:00,66.8,67.19,66.8,67.17,68527.64094143405,34.751,34.9539,34.751,34.9435,68527.6409
2004-07-23 11:00:00,67.09,67.45,67.01,67.38,88013.13628899836,34.9018,35.0891,34.8602,35.0527,88013.1363
2004-07-23 11:30:00,67.35,67.37,67.02,67.15,108702.79146141215,35.0371,35.0475,34.8654,34.933,108702.7915
2004-07-23 12:00:00,67.15,67.42,67.13,67.25,65790.91406677614,34.933,35.0735,34.9226,34.9851,65790.9141
2004-07-23 12:30:00,67.25,67.35,67.05,67.32,46852.76409414341,34.9851,35.0371,34.881,35.0215,46852.7641
2004-07-23 13:00:00,67.32,67.34,67.13,67.22,63382.594417077176,35.0215,35.0319,34.9226,34.9695,63382.5944
2004-07-23 13:30:00,67.22,67.24,67.08,67.09,59332.23864258347,34.9695,34.9799,34.8966,34.9018,59332.2386
2004-07-23 14:00:00,67.09,67.09,66.86,66.91,78160.9195402299,34.9018,34.9018,34.7822,34.8082,78160.9195
2004-07-23 14:30:00,67.05,67.05,66.5,66.68,103886.15216201424,34.881,34.881,34.5949,34.6885,103886.1522
2004-07-23 15:00:00,66.69,67.22,66.69,67.22,94362.3426382047,34.6937,34.9695,34.6937,34.9695,94362.3426
2004-07-23 15:30:00,67.23,67.47,67.19,67.42,296442.2550629447,34.9747,35.0995,34.9539,35.0735,296442.2551
2004-07-26 09:30:00,67.64,67.68,67.28,67.58,244444.44444444447,35.188,35.2088,35.0007,35.1567,244444.4444
2004-07-26 10:00:00,67.6,67.6,66.96,67.11,173617.95292829775,35.1671,35.1671,34.8342,34.9122,173617.9529
2004-07-26 10:30:00,67.12,67.63,67.12,67.4,136070.06020799125,34.9174,35.1828,34.9174,35.0631,136070.0602
2004-07-26 11:00:00,67.4,67.53,67.23,67.29,117898.19376026271,35.0631,35.1307,34.9747,35.0059,117898.1938
2004-07-26 11:30:00,67.29,67.32,66.98,67.04,98741.10563765735,35.0059,35.0215,34.8446,34.8758,98741.1056
2004-07-26 12:00:00,67.06,67.11,66.88,66.88,77613.57416529831,34.8862,34.9122,34.7926,34.7926,77613.5742
2004-07-26 12:30:00,66.89,66.89,66.36,66.45,108045.97701149424,34.7978,34.7978,34.5221,34.5689,108045.977
2004-07-26 13:00:00,66.44,66.46,66.13,66.36,140558.29228243022,34.5637,34.5741,34.4024,34.5221,140558.2923
2004-07-26 13:30:00,66.37,66.42,65.95,66.13,104980.8429118774,34.5273,34.5533,34.3088,34.4024,104980.8429
2004-07-26 14:00:00,66.13,66.18,65.63,66.1,135303.77668308702,34.4024,34.4284,34.1423,34.3868,135303.7767
2004-07-26 14:30:00,66.03,66.25,65.68,65.8,150082.10180623975,34.3504,34.4648,34.1683,34.2307,150082.1018
2004-07-26 15:00:00,65.85,66.14,65.75,65.96,126765.18883415437,34.2568,34.4076,34.2047,34.314,126765.1888
2004-07-26 15:30:00,65.96,66.41,65.91,66.19,118773.94636015326,34.314,34.5481,34.288,34.4336,118773.9464
2004-07-27 09:30:00,65.77,65.98,64.64,65.39,298741.1056376574,34.2151,34.3244,33.6273,34.0175,298741.1056
2004-07-27 10:00:00,65.43,65.84,65.13,65.82,265900.38314176246,34.0383,34.2516,33.8822,34.2412,265900.3831
2004-07-27 10:30:00,65.81,66.01,65.76,66.01,211603.7219485496,34.2359,34.34,34.2099,34.34,211603.7219
2004-07-27 11:00:00,66.0,66.16,65.95,66.12,273015.873015873,34.3348,34.418,34.3088,34.3972,273015.873
2004-07-27 11:30:00,66.15,66.27,66.1,66.12,221674.87684729064,34.4128,34.4753,34.3868,34.3972,221674.8768
2004-07-27 12:00:00,66.13,66.52,66.13,66.4,111986.86371100164,34.4024,34.6053,34.4024,34.5429,111986.8637
2004-07-27 12:30:00,66.38,66.91,66.32,66.85,124466.33825944172,34.5325,34.8082,34.5013,34.777,124466.3383
2004-07-27 13:00:00,66.83,66.87,66.59,66.8,148549.53475643133,34.7666,34.7874,34.6417,34.751,148549.5348
2004-07-27 13:30:00,66.8,66.81,66.59,66.69,149863.1636562671,34.751,34.7562,34.6417,34.6937,149863.1637
2004-07-27 14:00:00,66.7,67.13,66.64,67.06,178434.59222769568,34.6989,34.9226,34.6677,34.8862,178434.5922
2004-07-27 14:30:00,67.05,67.23,66.91,67.11,261302.6819923372,34.881,34.9747,34.8082,34.9122,261302.682
2004-07-27 15:00:00,67.11,67.14,66.91,67.04,194526.5462506842,34.9122,34.9278,34.8082,34.8758,194526.5463
2004-07-27 15:30:00,67.04,67.11,66.69,66.99,357635.4679802956,34.8758,34.9122,34.6937,34.8498,357635.468
2004-07-28 09:30:00,67.27,67.77,67.05,67.27,314614.12151067326,34.9955,35.2556,34.881,34.9955,314614.1215
2004-07-28 10:00:00,67.28,67.32,66.78,66.9,221455.938697318,35.0007,35.0215,34.7406,34.803,221455.9387
2004-07-28 10:30:00,66.9,67.32,66.81,67.22,273782.15654077724,34.803,35.0215,34.7562,34.9695,273782.1565
2004-07-28 11:00:00,67.23,67.32,67.01,67.11,159386.97318007663,34.9747,35.0215,34.8602,34.9122,159386.9732
2004-07-28 11:30:00,67.11,67.14,66.9,66.9,201423.09797482213,34.9122,34.9278,34.803,34.803,201423.098
2004-07-28 12:00:00,66.9,67.05,66.84,66.98,219813.90257252328,34.803,34.881,34.7718,34.8446,219813.9026
2004-07-28 12:30:00,66.99,67.01,66.66,66.71,135084.8385331144,34.8498,34.8602,34.6781,34.7042,135084.8385
2004-07-28 13:00:00,66.73,67.05,66.66,67.0,117679.2556102901,34.7146,34.881,34.6781,34.855,117679.2556
2004-07-28 13:30:00,67.0,67.0,66.64,66.79,175369.4581280788,34.855,34.855,34.6677,34.7458,175369.4581
2004-07-28 14:00:00,66.78,66.81,66.56,66.63,233388.0678708265,34.7406,34.7562,34.6261,34.6625,233388.0679
2004-07-28 14:30:00,66.63,66.82,66.36,66.75,382703.8861521621,34.6625,34.7614,34.5221,34.725,382703.8862
2004-07-28 15:00:00,66.74,67.32,66.67,67.15,144389.7099069513,34.7198,35.0215,34.6833,34.933,144389.7099
2004-07-28 15:30:00,67.22,67.46,66.96,67.22,175916.8035030104,34.9695,35.0943,34.8342,34.9695,175916.8035
2004-07-29 09:30:00,68.06,68.74,67.6,67.63,501915.7088122605,35.4065,35.7602,35.1671,35.1828,501915.7088
2004-07-29 10:00:00,67.6,68.15,67.26,68.01,368035.0301039957,35.1671,35.4533,34.9903,35.3804,368035.0301
2004-07-29 10:30:00,68.0,68.78,67.88,68.74,386206.8965517242,35.3752,35.781,35.3128,35.7602,386206.8966
2004-07-29 11:00:00,68.74,68.74,68.19,68.27,181390.25725232624,35.7602,35.7602,35.4741,35.5157,181390.2573
2004-07-29 11:30:00,68.28,68.59,68.27,68.54,127640.94143404489,35.5209,35.6822,35.5157,35.6562,127640.9414
2004-07-29 12:00:00,68.51,68.73,68.4,68.7,129282.97755883964,35.6406,35.755,35.5833,35.7394,129282.9776
2004-07-29 12:30:00,68.69,68.88,68.58,68.87,116584.56486042694,35.7342,35.833,35.677,35.8278,116584.5649
2004-07-29 13:00:00,68.87,69.14,68.79,69.07,146469.6223316913,35.8278,35.9683,35.7862,35.9319,146469.6223
2004-07-29 13:30:00,69.08,69.12,68.91,68.99,94581.28078817736,35.9371,35.9579,35.8486,35.8903,94581.2808
2004-07-29 14:00:00,69.01,69.01,68.6,68.78,142857.14285714287,35.9007,35.9007,35.6874,35.781,142857.1429
2004-07-29 14:30:00,68.78,68.88,68.34,68.88,2874876.8472906407,35.781,35.833,35.5521,35.833,2874876.8473
2004-07-29 15:00:00,68.78,69.33,68.7,69.09,517131.9102353585,35.781,36.0671,35.7394,35.9423,517131.9102
2004-07-29 15:30:00,69.09,69.23,68.62,68.65,369020.2517788725,35.9423,36.0151,35.6978,35.7134,369020.2518
2004-07-30 09:30:00,69.43,69.56,68.91,68.98,278379.85769020254,36.1192,36.1868,35.8486,35.8851,278379.8577
2004-07-30 10:00:00,68.97,68.98,68.71,68.81,192337.16475095783,35.8799,35.8851,35.7446,35.7966,192337.1648
2004-07-30 10:30:00,68.71,68.92,68.7,68.91,164641.48877941983,35.7446,35.8538,35.7394,35.8486,164641.4888
2004-07-30 11:00:00,68.91,69.01,68.83,69.0,144718.11713191023,35.8486,35.9007,35.807,35.8955,144718.1171
2004-07-30 11:30:00,69.0,69.07,68.88,69.04,202189.38149972635,35.8955,35.9319,35.833,35.9163,202189.3815
2004-07-30 12:00:00,69.06,69.11,69.01,69.06,99945.26546250684,35.9267,35.9527,35.9007,35.9267,99945.2655
2004-07-30 12:30:00,69.06,69.06,68.96,68.97,99178.98193760264,35.9267,35.9267,35.8747,35.8799,99178.9819
2004-07-30 13:00:00,68.97,69.01,68.88,68.92,73125.34209085934,35.8799,35.9007,35.833,35.8538,73125.3421
2004-07-30 13:30:00,68.92,69.02,68.86,68.97,102244.11603721949,35.8538,35.9059,35.8226,35.8799,102244.116
2004-07-30 14:00:00,68.97,69.0,68.86,68.89,97536.94581280788,35.8799,35.8955,35.8226,35.8382,97536.9458
2004-07-30 14:30:00,68.89,68.89,68.38,68.54,181280.7881773399,35.8382,35.8382,35.5729,35.6562,181280.7882
2004-07-30 15:00:00,68.54,68.56,68.33,68.44,209085.93322386427,35.6562,35.6666,35.5469,35.6041,209085.9332
2004-07-30 15:30:00,68.45,68.59,68.34,68.47,143513.95730706077,35.6093,35.6822,35.5521,35.6197,143513.9573
2004-08-02 09:30:00,68.6,68.6,67.96,68.43,171538.04050355774,35.6874,35.6874,35.3544,35.5989,171538.0405
2004-08-02 10:00:00,68.44,68.6,67.51,67.84,280131.3628899836,35.6041,35.6874,35.1203,35.292,280131.3629
2004-08-02 10:30:00,67.87,67.95,67.51,67.62,180842.91187739465,35.3076,35.3492,35.1203,35.1776,180842.9119
2004-08-02 11:00:00,67.59,67.94,67.59,67.85,288232.074438971,35.1619,35.344,35.1619,35.2972,288232.0744
2004-08-02 11:30:00,67.84,68.23,67.83,68.22,156869.18445539137,35.292,35.4949,35.2868,35.4897,156869.1845
2004-08-02 12:00:00,68.22,68.24,68.05,68.08,84291.18773946361,35.4897,35.5001,35.4013,35.4169,84291.1877
2004-08-02 12:30:00,68.11,68.2,68.06,68.18,75971.53804050355,35.4325,35.4793,35.4065,35.4689,75971.538
2004-08-02 13:00:00,68.17,68.38,68.11,68.27,100821.01806239736,35.4637,35.5729,35.4325,35.5157,100821.0181
2004-08-02 13:30:00,68.26,68.36,68.16,68.18,93705.5281882868,35.5105,35.5625,35.4585,35.4689,93705.5282
2004-08-02 14:00:00,68.18,68.19,68.06,68.1,165626.71045429667,35.4689,35.4741,35.4065,35.4273,165626.7105
2004-08-02 14:30:00,68.12,68.15,68.02,68.02,193322.3864258347,35.4377,35.4533,35.3856,35.3856,193322.3864
2004-08-02 15:00:00,68.03,68.13,67.94,68.08,180952.3809523809,35.3908,35.4429,35.344,35.4169,180952.381
2004-08-02 15:30:00,68.07,68.23,67.98,67.98,288013.1362889984,35.4117,35.4949,35.3648,35.3648,288013.1363
2004-08-03 09:30:00,68.38,68.97,68.17,68.75,221674.87684729064,35.5729,35.8799,35.4637,35.7654,221674.8768
2004-08-03 10:00:00,68.79,69.1,68.7,68.78,206787.0826491516,35.7862,35.9475,35.7394,35.781,206787.0826
2004-08-03 10:30:00,68.73,68.79,68.56,68.77,113738.36891078272,35.755,35.7862,35.6666,35.7758,113738.3689
2004-08-03 11:00:00,68.78,68.79,68.62,68.72,90421.45593869733,35.781,35.7862,35.6978,35.7498,90421.4559
2004-08-03 11:30:00,68.72,68.73,68.62,68.68,111220.58018609745,35.7498,35.755,35.6978,35.729,111220.5802
2004-08-03 12:00:00,68.67,68.68,68.56,68.58,120853.85878489328,35.7238,35.729,35.6666,35.677,120853.8588
2004-08-03 12:30:00,68.59,68.62,68.49,68.56,85276.40941434045,35.6822,35.6978,35.6301,35.6666,85276.4094
2004-08-03 13:00:00,68.57,68.78,68.57,68.74,101477.83251231528,35.6718,35.781,35.6718,35.7602,101477.8325
2004-08-03 13:30:00,68.74,68.83,68.52,68.67,87575.2599890531,35.7602,35.807,35.6458,35.7238,87575.26
2004-08-03 14:00:00,68.67,68.76,68.57,68.73,54515.59934318555,35.7238,35.7706,35.6718,35.755,54515.5993
2004-08-03 14:30:00,68.73,68.75,68.63,68.63,82211.27531472359,35.755,35.7654,35.703,35.703,82211.2753
2004-08-03 15:00:00,68.64,68.77,68.6,68.7,103119.86863711002,35.7082,35.7758,35.6874,35.7394,103119.8686
2004-08-03 15:30:00,68.71,68.78,68.63,68.69,118117.13191023536,35.7446,35.781,35.703,35.7342,118117.1319
2004-08-04 09:30:00,68.49,68.65,67.96,68.02,146469.6223316913,35.6301,35.7134,35.3544,35.3856,146469.6223
2004-08-04 10:00:00,68.02,68.02,66.69,66.81,230213.46469622327,35.3856,35.3856,34.6937,34.7562,230213.4647
2004-08-04 10:30:00,66.82,66.99,66.05,66.37,477504.105090312,34.7614,34.8498,34.3608,34.5273,477504.1051
2004-08-04 11:00:00,66.37,66.37,66.08,66.12,284948.0021893815,34.5273,34.5273,34.3764,34.3972,284948.0022
2004-08-04 11:30:00,66.13,66.37,66.11,66.32,223097.9748221128,34.4024,34.5273,34.392,34.5013,223097.9748
2004-08-04 12:00:00,66.3,66.41,66.23,66.4,156540.7772304324,34.4909,34.5481,34.4544,34.5429,156540.7772
2004-08-04 12:30:00,66.38,66.41,66.19,66.27,173289.5457033388,34.5325,34.5481,34.4336,34.4753,173289.5457
2004-08-04 13:00:00,66.27,66.35,66.09,66.12,246633.8259441708,34.4753,34.5169,34.3816,34.3972,246633.8259
2004-08-04 13:30:00,66.11,66.19,66.06,66.14,144170.77175697865,34.392,34.4336,34.366,34.4076,144170.7718
2004-08-04 14:00:00,66.14,66.23,66.05,66.14,195511.76792556103,34.4076,34.4544,34.3608,34.4076,195511.7679
2004-08-04 14:30:00,66.14,66.27,65.95,66.25,343732.8954570334,34.4076,34.4753,34.3088,34.4648,343732.8955
2004-08-04 15:00:00,66.26,66.49,66.26,66.36,368801.3136288999,34.47,34.5897,34.47,34.5221,368801.3136
2004-08-04 15:30:00,66.35,66.43,66.01,66.07,436124.7947454844,34.5169,34.5585,34.34,34.3712,436124.7947
2004-08-05 09:30:00,66.08,66.55,65.77,65.88,677285.1669403394,34.3764,34.6209,34.2151,34.2724,677285.1669
2004-08-05 10:00:00,65.88,65.88,65.1,65.11,1006239.73727422,34.2724,34.2724,33.8666,33.8718,1006239.7373
2004-08-05 10:30:00,65.11,65.22,64.68,64.84,553585.1122058019,33.8718,33.929,33.6481,33.7313,553585.1122
2004-08-05 11:00:00,64.83,64.84,63.49,63.68,778653.5303776683,33.7261,33.7313,33.029,33.1279,778653.5304
2004-08-05 11:30:00,63.67,64.03,63.38,63.94,585550.0821018063,33.1227,33.3099,32.9718,33.2631,585550.0821
2004-08-05 12:00:00,63.94,64.26,63.76,64.09,367378.21565407777,33.2631,33.4296,33.1695,33.3412,367378.2157
2004-08-05 12:30:00,64.1,64.1,63.26,63.4,360591.13300492615,33.3464,33.3464,32.9094,32.9822,360591.133
2004-08-05 13:00:00,63.39,63.42,63.14,63.15,369020.2517788725,32.977,32.9926,32.847,32.8522,369020.2518
2004-08-05 13:30:00,63.14,63.3,62.66,63.29,406349.2063492064,32.847,32.9302,32.5972,32.925,406349.2063
2004-08-05 14:00:00,63.3,63.43,63.11,63.2,326436.7816091954,32.9302,32.9978,32.8313,32.8782,326436.7816
2004-08-05 14:30:00,63.2,63.4,62.63,62.66,546360.153256705,32.8782,32.9822,32.5816,32.5972,546360.1533
2004-08-05 15:00:00,62.65,62.96,62.32,62.33,445648.604269294,32.592,32.7533,32.4204,32.4256,445648.6043
2004-08-05 15:30:00,62.33,62.67,61.34,61.63,958839.6278051452,32.4256,32.6024,31.9105,32.0614,958839.6278
2004-08-06 09:30:00,61.66,62.3,61.34,61.75,991789.8193760264,32.077,32.41,31.9105,32.1238,991789.8194
2004-08-06 10:00:00,61.76,61.87,61.16,61.26,536945.8128078817,32.129,32.1863,31.8169,31.8689,536945.8128
2004-08-06 10:30:00,61.26,61.46,60.98,61.13,450903.1198686371,31.8689,31.973,31.7233,31.8013,450903.1199
2004-08-06 11:00:00,61.13,61.67,61.11,61.52,216967.70662287905,31.8013,32.0822,31.7909,32.0042,216967.7066
2004-08-06 11:30:00,61.53,61.56,61.3,61.33,274657.90914066776,32.0094,32.025,31.8897,31.9053,274657.9091
2004-08-06 12:00:00,61.33,61.41,61.1,61.28,148221.12753147236,31.9053,31.947,31.7857,31.8793,148221.1275
2004-08-06 12:30:00,61.28,61.38,61.21,61.35,89326.76518883416,31.8793,31.9314,31.8429,31.9157,89326.7652
2004-08-06 13:00:00,61.36,61.62,61.3,61.52,114285.71428571428,31.921,32.0562,31.8897,32.0042,114285.7143
2004-08-06 13:30:00,61.52,61.53,61.21,61.25,81116.58456486043,32.0042,32.0094,31.8429,31.8637,81116.5846
2004-08-06 14:00:00,61.25,61.38,61.18,61.24,197810.61850027367,31.8637,31.9314,31.8273,31.8585,197810.6185
2004-08-06 14:30:00,61.24,61.94,61.23,61.45,262397.3727422003,31.8585,32.2227,31.8533,31.9678,262397.3727
2004-08-06 15:00:00,61.45,61.67,61.43,61.64,278379.85769020254,31.9678,32.0822,31.9574,32.0666,278379.8577
2004-08-06 15:30:00,61.64,61.93,61.62,61.84,337164.75095785444,32.0666,32.2175,32.0562,32.1707,337164.751
2004-08-09 09:30:00,62.12,62.8,61.96,62.57,314833.0596606459,32.3859,32.7404,32.3025,32.6205,314833.0597
2004-08-09 10:00:00,62.57,63.4,62.43,63.31,336288.99835796386,32.6205,33.0532,32.5475,33.0063,336288.9984
2004-08-09 10:30:00,63.27,64.03,63.11,63.58,346907.4986316365,32.9854,33.3816,32.902,33.147,346907.4986
2004-08-09 11:00:00,63.62,63.85,63.61,63.71,234263.82047071704,33.1679,33.2878,33.1627,33.2148,234263.8205
2004-08-09 11:30:00,63.71,63.87,63.59,63.76,137274.22003284073,33.2148,33.2982,33.1522,33.2409,137274.22
2004-08-09 12:00:00,63.76,63.76,63.65,63.74,114723.59058565956,33.2409,33.2409,33.1835,33.2304,114723.5906
2004-08-09 12:30:00,63.74,63.9,63.72,63.83,65681.44499178982,33.2304,33.3139,33.22,33.2774,65681.445
2004-08-09 13:00:00,63.82,64.1,63.72,63.92,101039.95621237002,33.2722,33.4181,33.22,33.3243,101039.9562
2004-08-09 13:30:00,63.91,63.97,63.71,63.95,80350.30103995622,33.3191,33.3504,33.2148,33.3399,80350.301
2004-08-09 14:00:00,63.9,64.05,63.82,64.03,131362.88998357963,33.3139,33.3921,33.2722,33.3816,131362.89
2004-08-09 14:30:00,64.01,64.05,63.81,63.93,103886.15216201424,33.3712,33.3921,33.2669,33.3295,103886.1522
2004-08-09 15:00:00,63.91,64.04,63.8,63.93,194417.07717569784,33.3191,33.3868,33.2617,33.3295,194417.0772
2004-08-09 15:30:00,63.94,63.95,63.59,63.67,514942.5287356322,33.3347,33.3399,33.1522,33.194,514942.5287
2004-08-10 09:30:00,63.49,63.5,62.31,62.69,821893.8149972633,33.1001,33.1053,32.4849,32.683,821893.815
2004-08-10 10:00:00,62.69,63.17,62.56,63.01,262725.77996715927,32.683,32.9333,32.6153,32.8499,262725.78
2004-08-10 10:30:00,63.01,63.62,63.01,63.56,208100.71154898743,32.8499,33.1679,32.8499,33.1366,208100.7115
2004-08-10 11:00:00,63.54,63.58,63.17,63.37,107936.50793650794,33.1262,33.147,32.9333,33.0375,107936.5079
2004-08-10 11:30:00,63.35,63.52,63.18,63.18,134209.08593322386,33.0271,33.1158,32.9385,32.9385,134209.0859
2004-08-10 12:00:00,63.21,63.35,63.13,63.31,104761.90476190476,32.9541,33.0271,32.9124,33.0063,104761.9048
2004-08-10 12:30:00,63.31,63.33,63.04,63.27,119321.29173508484,33.0063,33.0167,32.8655,32.9854,119321.2917
2004-08-10 13:00:00,63.28,63.4,63.22,63.27,89326.76518883416,32.9906,33.0532,32.9593,32.9854,89326.7652
2004-08-10 13:30:00,63.25,63.26,63.04,63.04,141871.92118226603,32.975,32.9802,32.8655,32.8655,141871.9212
2004-08-10 14:00:00,63.05,63.05,62.76,62.78,276409.41434044886,32.8707,32.8707,32.7195,32.73,276409.4143
2004-08-10 14:30:00,62.73,62.89,62.51,62.72,414121.5106732348,32.7039,32.7873,32.5892,32.6987,414121.5107
2004-08-10 15:00:00,62.72,63.02,62.69,62.79,218719.2118226601,32.6987,32.8551,32.683,32.7352,218719.2118
2004-08-10 15:30:00,62.78,62.84,62.43,62.53,463601.5325670498,32.73,32.7612,32.5475,32.5996,463601.5326
2004-08-11 09:30:00,62.46,62.46,61.01,61.15,531910.2353585112,32.5631,32.5631,31.8072,31.8802,531910.2354
2004-08-11 10:00:00,61.16,61.21,60.16,60.22,667651.8883415435,31.8854,31.9114,31.364,31.3953,667651.8883
2004-08-11 10:30:00,60.29,61.63,60.22,60.39,887903.6672140121,31.4318,32.1304,31.3953,31.4839,887903.6672
2004-08-11 11:00:00,60.38,60.54,59.72,60.14,581499.7263273125,31.4787,31.5621,31.1346,31.3536,581499.7263
2004-08-11 11:30:00,60.1,60.43,59.94,59.97,292501.36836343736,31.3328,31.5048,31.2493,31.265,292501.3684
2004-08-11 12:00:00,59.96,60.06,59.72,59.86,247837.98576902025,31.2598,31.3119,31.1346,31.2076,247837.9858
2004-08-11 12:30:00,59.83,59.83,59.58,59.65,383141.7624521073,31.192,31.192,31.0617,31.0982,383141.7625
2004-08-11 13:00:00,59.65,59.76,59.15,59.24,278598.7958401752,31.0982,31.1555,30.8375,30.8844,278598.7958
2004-08-11 13:30:00,59.29,59.64,59.04,59.25,405473.4537493158,30.9105,31.0929,30.7801,30.8896,405473.4537
2004-08-11 14:00:00,59.25,59.44,59.09,59.38,219266.5571975917,30.8896,30.9887,30.8062,30.9574,219266.5572
2004-08-11 14:30:00,59.4,59.88,59.32,59.77,408976.464148878,30.9678,31.2181,30.9261,31.1607,408976.4641
2004-08-11 15:00:00,59.74,59.94,59.72,59.73,288232.074438971,31.1451,31.2493,31.1346,31.1399,288232.0744
2004-08-11 15:30:00,59.73,59.75,59.49,59.7,427695.67597153806,31.1399,31.1503,31.0147,31.1242,427695.676
2004-08-12 09:30:00,60.25,60.78,60.02,60.52,511767.92556102906,31.411,31.6873,31.291,31.5517,511767.9256
2004-08-12 10:00:00,60.52,60.83,60.47,60.72,289326.76518883416,31.5517,31.7133,31.5257,31.656,289326.7652
2004-08-12 10:30:00,60.7,60.75,60.62,60.69,246086.4805692392,31.6456,31.6716,31.6039,31.6403,246086.4806
2004-08-12 11:00:00,60.67,60.76,60.66,60.66,123043.2402846196,31.6299,31.6768,31.6247,31.6247,123043.2403
2004-08-12 11:30:00,60.65,60.72,60.4,60.55,125670.4980842912,31.6195,31.656,31.4892,31.5674,125670.4981
2004-08-12 12:00:00,60.55,60.7,60.3,60.32,88013.13628899836,31.5674,31.6456,31.437,31.4475,88013.1363
2004-08-12 12:30:00,60.31,60.45,60.17,60.24,94471.81171319104,31.4422,31.5152,31.3692,31.4057,94471.8117
2004-08-12 13:00:00,60.25,60.28,59.87,60.04,91297.20853858785,31.411,31.4266,31.2128,31.3015,91297.2085
2004-08-12 13:30:00,60.05,60.16,59.79,59.81,128626.16310892174,31.3067,31.364,31.1711,31.1816,128626.1631
2004-08-12 14:00:00,59.82,59.87,59.6,59.69,167706.62287903667,31.1868,31.2128,31.0721,31.119,167706.6229
2004-08-12 14:30:00,59.69,59.95,59.56,59.77,141762.4521072797,31.119,31.2546,31.0512,31.1607,141762.4521
2004-08-12 15:00:00,59.75,59.85,59.51,59.75,105528.18828680896,31.1503,31.2024,31.0252,31.1503,105528.1883
2004-08-12 15:30:00,59.75,59.75,59.36,59.52,247400.109469075,31.1503,31.1503,30.947,31.0304,247400.1095
2004-08-13 09:30:00,59.61,61.16,59.61,60.82,287356.3218390805,31.0773,31.8854,31.0773,31.7081,287356.3218
2004-08-13 10:00:00,60.82,61.41,60.7,61.32,383908.0459770115,31.7081,32.0157,31.6456,31.9688,383908.046
2004-08-13 10:30:00,61.32,61.81,61.28,61.45,204050.3557744937,31.9688,32.2243,31.9479,32.0366,204050.3558
2004-08-13 11:00:00,61.44,61.56,61.07,61.11,195949.64422550632,32.0314,32.0939,31.8385,31.8593,195949.6442
2004-08-13 11:30:00,61.12,61.38,61.09,61.19,100054.73453749316,31.8645,32.0001,31.8489,31.901,100054.7345
2004-08-13 12:00:00,61.18,61.22,61.03,61.06,44991.78981937603,31.8958,31.9167,31.8176,31.8332,44991.7898
2004-08-13 12:30:00,61.06,61.07,60.74,60.82,57142.857142857145,31.8332,31.8385,31.6664,31.7081,57142.8571
2004-08-13 13:00:00,60.81,60.99,60.79,60.9,32731.2534209086,31.7029,31.7968,31.6925,31.7498,32731.2534
2004-08-13 13:30:00,60.92,61.04,60.79,60.96,47181.17131910235,31.7603,31.8228,31.6925,31.7811,47181.1713
2004-08-13 14:00:00,60.97,61.09,60.92,61.07,61302.681992337166,31.7863,31.8489,31.7603,31.8385,61302.682
2004-08-13 14:30:00,61.05,61.07,60.76,60.76,64148.8779419814,31.828,31.8385,31.6768,31.6768,64148.8779
2004-08-13 15:00:00,60.76,60.83,60.52,60.74,81116.58456486043,31.6768,31.7133,31.5517,31.6664,81116.5846
2004-08-13 15:30:00,60.74,60.87,60.56,60.81,158292.28243021347,31.6664,31.7342,31.5726,31.7029,158292.2824
2004-08-16 09:30:00,60.75,62.07,60.38,61.77,307827.03886152164,31.6716,32.3598,31.4787,32.2034,307827.0389
2004-08-16 10:00:00,61.74,62.26,61.43,62.11,381937.6026272578,32.1878,32.4589,32.0261,32.3807,381937.6026
2004-08-16 10:30:00,62.11,62.29,61.93,62.26,190366.72140120412,32.3807,32.4745,32.2868,32.4589,190366.7214
2004-08-16 11:00:00,62.28,62.28,61.42,61.48,220908.59332238644,32.4693,32.4693,32.0209,32.0522,220908.5933
2004-08-16 11:30:00,61.48,61.9,61.48,61.8,105309.25013683634,32.0522,32.2712,32.0522,32.219,105309.2501
2004-08-16 12:00:00,61.83,62.04,61.81,62.0,156321.8390804598,32.2347,32.3442,32.2243,32.3233,156321.8391
2004-08-16 12:30:00,62.04,62.26,61.98,62.22,85276.40941434045,32.3442,32.4589,32.3129,32.438,85276.4094
2004-08-16 13:00:00,62.21,62.26,62.06,62.19,70498.08429118774,32.4328,32.4589,32.3546,32.4224,70498.0843
2004-08-16 13:30:00,62.2,62.43,62.18,62.43,100821.01806239736,32.4276,32.5475,32.4171,32.5475,100821.0181
2004-08-16 14:00:00,62.43,62.48,62.15,62.33,139025.7252326218,32.5475,32.5736,32.4015,32.4954,139025.7252
2004-08-16 14:30:00,62.29,62.5,62.26,62.44,109797.48221127532,32.4745,32.584,32.4589,32.5527,109797.4822
2004-08-16 15:00:00,62.44,62.44,62.11,62.11,156978.65353037766,32.5527,32.5527,32.3807,32.3807,156978.6535
2004-08-16 15:30:00,62.12,62.23,62.04,62.18,255500.8210180624,32.3859,32.4432,32.3442,32.4171,255500.821
2004-08-17 09:30:00,62.09,62.1,60.47,60.47,515051.99781061854,32.3702,32.3754,31.5257,31.5257,515051.9978
2004-08-17 10:00:00,60.44,60.61,60.14,60.25,404050.3557744937,31.51,31.5986,31.3536,31.411,404050.3558
2004-08-17 10:30:00,60.25,60.38,59.74,59.89,325451.5599343186,31.411,31.4787,31.1451,31.2233,325451.5599
2004-08-17 11:00:00,59.89,60.29,59.65,59.73,204926.10837438423,31.2233,31.4318,31.0982,31.1399,204926.1084
2004-08-17 11:30:00,59.76,59.97,59.71,59.8,281882.86808976467,31.1555,31.265,31.1294,31.1764,281882.8681
2004-08-17 12:00:00,59.81,59.86,59.45,59.45,137602.62725779967,31.1816,31.2076,30.9939,30.9939,137602.6273
2004-08-17 12:30:00,59.45,59.45,59.19,59.32,312424.74001094693,30.9939,30.9939,30.8583,30.9261,312424.74
2004-08-17 13:00:00,59.33,59.45,59.3,59.32,264477.2851669404,30.9313,30.9939,30.9157,30.9261,264477.2852
2004-08-17 13:30:00,59.32,59.4,59.23,59.28,198686.37110016425,30.9261,30.9678,30.8792,30.9053,198686.3711
2004-08-17 14:00:00,59.32,59.4,59.16,59.19,191133.0049261084,30.9261,30.9678,30.8427,30.8583,191133.0049
2004-08-17 14:30:00,59.18,59.3,58.99,59.06,276409.41434044886,30.8531,30.9157,30.7541,30.7906,276409.4143
2004-08-17 15:00:00,59.04,59.09,58.83,58.93,451559.9343185551,30.7801,30.8062,30.6706,30.7228,451559.9343
2004-08-17 15:30:00,58.93,59.01,58.63,58.75,701696.770662288,30.7228,30.7645,30.5664,30.6289,701696.7707
2004-08-18 09:30:00,58.92,60.75,58.82,58.87,967159.2775041052,30.7176,31.6716,30.6654,30.6915,967159.2775
2004-08-18 10:00:00,58.84,59.58,58.69,59.0,684400.6568144499,30.6759,31.0617,30.5977,30.7593,684400.6568
2004-08-18 10:30:00,59.0,59.47,58.19,58.45,787629.9945265463,30.7593,31.0043,30.337,30.4725,787629.9945
2004-08-18 11:00:00,58.42,59.04,58.42,58.87,399014.7783251232,30.4569,30.7801,30.4569,30.6915,399014.7783
2004-08-18 11:30:00,58.93,59.27,58.9,59.09,256595.5117679256,30.7228,30.9,30.7071,30.8062,256595.5118
2004-08-18 12:00:00,59.1,59.63,59.1,59.24,255391.3519430761,30.8114,31.0877,30.8114,30.8844,255391.3519
2004-08-18 12:30:00,59.23,59.3,59.03,59.04,128078.81773399016,30.8792,30.9157,30.7749,30.7801,128078.8177
2004-08-18 13:00:00,59.03,59.22,59.02,59.09,68637.11001642037,30.7749,30.874,30.7697,30.8062,68637.11
2004-08-18 13:30:00,59.09,59.23,59.09,59.19,209633.27859879585,30.8062,30.8792,30.8062,30.8583,209633.2786
2004-08-18 14:00:00,59.19,59.43,59.19,59.38,218500.27367268747,30.8583,30.9835,30.8583,30.9574,218500.2737
2004-08-18 14:30:00,59.39,59.45,59.29,59.31,205473.4537493158,30.9626,30.9939,30.9105,30.9209,205473.4537
2004-08-18 15:00:00,59.32,59.54,59.3,59.4,355117.67925561033,30.9261,31.0408,30.9157,30.9678,355117.6793
2004-08-18 15:30:00,59.4,59.57,59.33,59.54,306841.8171866448,30.9678,31.0564,30.9313,31.0408,306841.8172
2004-08-19 09:30:00,60.61,60.75,59.62,60.11,430541.8719211823,31.5986,31.6716,31.0825,31.338,430541.8719
2004-08-19 10:00:00,60.12,60.36,60.07,60.23,328516.69403393543,31.3432,31.4683,31.3171,31.4005,328516.694
2004-08-19 10:30:00,60.21,60.73,60.21,60.68,268418.1718664477,31.3901,31.6612,31.3901,31.6351,268418.1719
2004-08-19 11:00:00,60.68,60.7,60.39,60.52,146688.56048166394,31.6351,31.6456,31.4839,31.5517,146688.5605
2004-08-19 11:30:00,60.51,60.57,59.87,59.97,208319.64969896004,31.5465,31.5778,31.2128,31.265,208319.6497
2004-08-19 12:00:00,59.96,60.15,59.89,60.06,190038.3141762452,31.2598,31.3588,31.2233,31.3119,190038.3142
2004-08-19 12:30:00,60.06,60.14,59.97,60.13,159824.8494800219,31.3119,31.3536,31.265,31.3484,159824.8495
2004-08-19 13:00:00,60.13,60.19,59.98,60.03,189490.96880131363,31.3484,31.3797,31.2702,31.2963,189490.9688
2004-08-19 13:30:00,60.04,60.21,60.0,60.13,105199.78106185004,31.3015,31.3901,31.2806,31.3484,105199.7811
2004-08-19 14:00:00,60.14,60.19,59.92,60.1,126217.84345922276,31.3536,31.3797,31.2389,31.3328,126217.8435
2004-08-19 14:30:00,60.09,60.17,59.89,59.93,157525.99890530924,31.3275,31.3692,31.2233,31.2441,157525.9989
2004-08-19 15:00:00,59.95,60.15,59.93,60.05,167268.7465790914,31.2546,31.3588,31.2441,31.3067,167268.7466
2004-08-19 15:30:00,60.05,60.22,59.95,59.99,243678.16091954024,31.3067,31.3953,31.2546,31.2754,243678.1609
2004-08-20 09:30:00,60.14,60.67,60.07,60.34,284729.06403940887,31.3536,31.6299,31.3171,31.4579,284729.064
2004-08-20 10:00:00,60.31,60.98,60.29,60.72,278489.32676518883,31.4422,31.7915,31.4318,31.656,278489.3268
2004-08-20 10:30:00,60.72,61.19,60.63,61.16,222988.50574712644,31.656,31.901,31.6091,31.8854,222988.5057
2004-08-20 11:00:00,61.16,61.28,60.8,60.88,163875.2052545156,31.8854,31.9479,31.6977,31.7394,163875.2053
2004-08-20 11:30:00,60.88,61.0,60.74,60.79,140667.76135741654,31.7394,31.802,31.6664,31.6925,140667.7614
2004-08-20 12:00:00,60.79,61.05,60.79,60.91,105090.31198686371,31.6925,31.828,31.6925,31.755,105090.312
2004-08-20 12:30:00,60.92,61.07,60.83,60.9,96004.37876299946,31.7603,31.8385,31.7133,31.7498,96004.3788
2004-08-20 13:00:00,60.88,60.94,60.79,60.83,52326.21784345923,31.7394,31.7707,31.6925,31.7133,52326.2178
2004-08-20 13:30:00,60.87,60.97,60.8,60.92,69622.33169129721,31.7342,31.7863,31.6977,31.7603,69622.3317
2004-08-20 14:00:00,60.93,61.0,60.66,60.75,113628.8998357964,31.7655,31.802,31.6247,31.6716,113628.8998
2004-08-20 14:30:00,60.75,60.83,60.18,60.22,277504.105090312,31.6716,31.7133,31.3745,31.3953,277504.1051
2004-08-20 15:00:00,60.28,60.28,59.83,59.83,257361.79529282972,31.4266,31.4266,31.192,31.192,257361.7953
2004-08-20 15:30:00,59.83,60.24,59.72,59.97,248823.20744389712,31.192,31.4057,31.1346,31.265,248823.2074
2004-08-23 09:30:00,60.17,60.46,59.7,60.29,241488.77941981392,31.3692,31.5204,31.1242,31.4318,241488.7794
2004-08-23 10:00:00,60.3,60.48,60.19,60.21,162123.70005473454,31.437,31.5309,31.3797,31.3901,162123.7001
2004-08-23 10:30:00,60.22,60.23,59.88,60.01,130377.6683087028,31.3953,31.4005,31.2181,31.2858,130377.6683
2004-08-23 11:00:00,59.87,59.99,59.29,59.35,229009.30487137384,31.2128,31.2754,30.9105,30.9417,229009.3049
2004-08-23 11:30:00,59.3,59.5,59.06,59.06,105637.6573617953,30.9157,31.0199,30.7906,30.7906,105637.6574
2004-08-23 12:00:00,59.1,59.13,58.77,58.87,141543.51395730706,30.8114,30.8271,30.6394,30.6915,141543.514
2004-08-23 12:30:00,58.87,59.03,58.78,58.95,142528.7356321839,30.6915,30.7749,30.6446,30.7332,142528.7356
2004-08-23 13:00:00,58.97,59.06,58.78,58.88,71592.7750410509,30.7436,30.7906,30.6446,30.6967,71592.775
2004-08-23 13:30:00,58.89,59.19,58.88,59.12,103995.62123700057,30.7019,30.8583,30.6967,30.8218,103995.6212
2004-08-23 14:00:00,59.12,59.38,59.07,59.23,199014.7783251232,30.8218,30.9574,30.7958,30.8792,199014.7783
2004-08-23 14:30:00,59.24,59.32,59.06,59.12,127312.53420908592,30.8844,30.9261,30.7906,30.8218,127312.5342
2004-08-23 15:00:00,59.12,59.15,58.71,58.77,234263.82047071704,30.8218,30.8375,30.6081,30.6394,234263.8205
2004-08-23 15:30:00,58.77,59.05,58.74,58.86,298960.04378763,30.6394,30.7853,30.6237,30.6863,298960.0438
2004-08-24 09:30:00,58.84,58.85,58.08,58.31,646524.3568691845,30.6759,30.6811,30.2796,30.3995,646524.3569
2004-08-24 10:00:00,58.28,58.66,58.17,58.31,178215.65407772304,30.3839,30.582,30.3266,30.3995,178215.6541
2004-08-24 10:30:00,58.26,59.25,58.22,59.04,240065.6814449918,30.3735,30.8896,30.3526,30.7801,240065.6814
2004-08-24 11:00:00,59.08,59.42,58.9,59.39,192227.6956759716,30.801,30.9782,30.7071,30.9626,192227.6957
2004-08-24 11:30:00,59.4,59.51,58.85,58.91,222003.2840722496,30.9678,31.0252,30.6811,30.7124,222003.2841
2004-08-24 12:00:00,58.95,59.01,58.75,58.97,80350.30103995622,30.7332,30.7645,30.6289,30.7436,80350.301
2004-08-24 12:30:00,58.96,58.97,58.8,58.91,70169.67706622879,30.7384,30.7436,30.655,30.7124,70169.6771
2004-08-24 13:00:00,58.91,58.92,58.72,58.83,107936.50793650794,30.7124,30.7176,30.6133,30.6706,107936.5079
2004-08-24 13:30:00,58.84,58.97,58.83,58.87,61850.02736726875,30.6759,30.7436,30.6706,30.6915,61850.0274
2004-08-24 14:00:00,58.86,58.88,58.72,58.82,142309.7974822113,30.6863,30.6967,30.6133,30.6654,142309.7975
2004-08-24 14:30:00,58.83,58.88,58.53,58.6,91297.20853858785,30.6706,30.6967,30.5142,30.5507,91297.2085
2004-08-24 15:00:00,58.62,58.74,58.53,58.66,84072.24958949097,30.5612,30.6237,30.5142,30.582,84072.2496
2004-08-24 15:30:00,58.66,59.01,58.66,58.92,276299.9452654625,30.582,30.7645,30.582,30.7176,276299.9453
2004-08-25 09:30:00,59.97,59.99,58.98,58.98,318226.6009852217,31.265,31.2754,30.7488,30.7488,318226.601
2004-08-25 10:00:00,58.98,59.4,58.94,59.16,177011.49425287358,30.7488,30.9678,30.728,30.8427,177011.4943
2004-08-25 10:30:00,59.2,59.24,58.32,58.63,339682.5396825397,30.8635,30.8844,30.4048,30.5664,339682.5397
2004-08-25 11:00:00,58.63,58.89,58.55,58.56,103338.80678708263,30.5664,30.7019,30.5247,30.5299,103338.8068
2004-08-25 11:30:00,58.56,58.83,58.48,58.76,56923.91899288452,30.5299,30.6706,30.4882,30.6342,56923.919
2004-08-25 12:00:00,58.76,58.93,58.75,58.93,83087.02791461413,30.6342,30.7228,30.6289,30.7228,83087.0279
2004-08-25 12:30:00,58.93,59.13,58.87,58.92,122386.4258347017,30.7228,30.8271,30.6915,30.7176,122386.4258
2004-08-25 13:00:00,58.95,58.95,58.65,58.66,124247.40010946908,30.7332,30.7332,30.5768,30.582,124247.4001
2004-08-25 13:30:00,58.66,58.66,58.52,58.59,59551.17679255611,30.582,30.582,30.509,30.5455,59551.1768
2004-08-25 14:00:00,58.63,58.75,58.53,58.66,136288.9983579639,30.5664,30.6289,30.5142,30.582,136288.9984
2004-08-25 14:30:00,58.68,58.74,58.56,58.66,123590.5856595512,30.5924,30.6237,30.5299,30.582,123590.5857
2004-08-25 15:00:00,58.66,58.9,58.49,58.88,177230.4324028462,30.582,30.7071,30.4934,30.6967,177230.4324
2004-08-25 15:30:00,58.88,59.19,58.77,59.19,242692.9392446634,30.6967,30.8583,30.6394,30.8583,242692.9392
2004-08-26 09:30:00,59.25,59.61,58.51,58.6,223973.72742200329,30.8896,31.0773,30.5038,30.5507,223973.7274
2004-08-26 10:00:00,58.59,58.92,58.59,58.87,109469.07498631637,30.5455,30.7176,30.5455,30.6915,109469.075
2004-08-26 10:30:00,58.87,58.92,58.67,58.81,143185.5500821018,30.6915,30.7176,30.5872,30.6602,143185.5501
2004-08-26 11:00:00,58.82,59.31,58.8,59.21,171866.4477285167,30.6654,30.9209,30.655,30.8688,171866.4477
2004-08-26 11:30:00,59.22,59.56,59.14,59.48,225396.8253968254,30.874,31.0512,30.8323,31.0095,225396.8254
2004-08-26 12:00:00,59.49,59.94,59.43,59.77,203831.41762452107,31.0147,31.2493,30.9835,31.1607,203831.4176
2004-08-26 12:30:00,59.82,60.13,59.82,59.99,109797.48221127532,31.1868,31.3484,31.1868,31.2754,109797.4822
2004-08-26 13:00:00,59.99,60.06,59.86,60.05,86480.56923918994,31.2754,31.3119,31.2076,31.3067,86480.5692
2004-08-26 13:30:00,60.06,60.06,59.87,59.98,148002.18938149975,31.3119,31.3119,31.2128,31.2702,148002.1894
2004-08-26 14:00:00,59.98,60.06,59.85,59.93,77066.22879036673,31.2702,31.3119,31.2024,31.2441,77066.2288
2004-08-26 14:30:00,59.92,60.05,59.86,59.98,97427.47673782158,31.2389,31.3067,31.2076,31.2702,97427.4767
2004-08-26 15:00:00,59.98,60.18,59.98,60.12,159824.8494800219,31.2702,31.3745,31.2702,31.3432,159824.8495
2004-08-26 15:30:00,60.07,60.22,60.07,60.11,141652.98303229338,31.3171,31.3953,31.3171,31.338,141652.983
2004-08-27 09:30:00,59.89,60.47,59.77,60.3,202298.85057471265,31.2233,31.5257,31.1607,31.437,202298.8506
2004-08-27 10:00:00,60.28,60.54,60.22,60.48,101368.36343732895,31.4266,31.5621,31.3953,31.5309,101368.3634
2004-08-27 10:30:00,60.47,60.52,59.89,59.93,131253.42090859334,31.5257,31.5517,31.2233,31.2441,131253.4209
2004-08-27 11:00:00,59.93,59.95,59.48,59.7,105966.06458675423,31.2441,31.2546,31.0095,31.1242,105966.0646
2004-08-27 11:30:00,59.74,59.77,59.44,59.69,71264.36781609195,31.1451,31.1607,30.9887,31.119,71264.3678
2004-08-27 12:00:00,59.65,59.94,59.61,59.93,99397.92008757526,31.0982,31.2493,31.0773,31.2441,99397.9201
2004-08-27 12:30:00,59.95,60.11,59.88,60.1,67214.01204159825,31.2546,31.338,31.2181,31.3328,67214.012
2004-08-27 13:00:00,60.1,60.36,60.1,60.23,68637.11001642037,31.3328,31.4683,31.3328,31.4005,68637.11
2004-08-27 13:30:00,60.22,60.25,60.06,60.11,30322.933771209635,31.3953,31.411,31.3119,31.338,30322.9338
2004-08-27 14:00:00,60.11,60.26,60.07,60.12,31527.09359605912,31.338,31.4162,31.3171,31.3432,31527.0936
2004-08-27 14:30:00,60.13,60.35,60.11,60.34,57580.73344280241,31.3484,31.4631,31.338,31.4579,57580.7334
2004-08-27 15:00:00,60.34,60.43,60.3,60.35,91187.73946360154,31.4579,31.5048,31.437,31.4631,91187.7395
2004-08-27 15:30:00,60.36,60.42,60.22,60.37,182266.00985221675,31.4683,31.4996,31.3953,31.4735,182266.0099
2004-08-30 09:30:00,60.16,60.47,60.06,60.17,169786.53530377668,31.364,31.5257,31.3119,31.3692,169786.5353
2004-08-30 10:00:00,60.14,60.69,60.11,60.14,153475.64313081556,31.3536,31.6403,31.338,31.3536,153475.6431
2004-08-30 10:30:00,60.11,60.12,59.42,59.6,131472.35905856595,31.338,31.3432,30.9782,31.0721,131472.3591
2004-08-30 11:00:00,59.6,59.73,59.19,59.19,99507.38916256158,31.0721,31.1399,30.8583,30.8583,99507.3892
2004-08-30 11:30:00,59.19,59.26,58.88,59.12,122058.01860974276,30.8583,30.8948,30.6967,30.8218,122058.0186
2004-08-30 12:00:00,59.11,59.19,59.02,59.17,68418.17186644774,30.8166,30.8583,30.7697,30.8479,68418.1719
2004-08-30 12:30:00,59.18,59.51,59.17,59.51,83853.31143951834,30.8531,31.0252,30.8479,31.0252,83853.3114
2004-08-30 13:00:00,59.52,59.58,59.37,59.44,59113.30049261084,31.0304,31.0617,30.9522,30.9887,59113.3005
2004-08-30 13:30:00,59.44,59.51,59.4,59.43,68746.57909140667,30.9887,31.0252,30.9678,30.9835,68746.5791
2004-08-30 14:00:00,59.42,59.51,59.38,59.44,64258.34701696771,30.9782,31.0252,30.9574,30.9887,64258.347
2004-08-30 14:30:00,59.44,59.45,59.25,59.29,88013.13628899836,30.9887,30.9939,30.8896,30.9105,88013.1363
2004-08-30 15:00:00,59.26,59.28,59.17,59.22,66447.72851669404,30.8948,30.9053,30.8479,30.874,66447.7285
2004-08-30 15:30:00,59.22,59.3,59.18,59.25,174165.29830322936,30.874,30.9157,30.8531,30.8896,174165.2983
2004-08-31 09:30:00,59.33,59.74,59.0,59.1,162889.98357963876,30.9313,31.1451,30.7593,30.8114,162889.9836
2004-08-31 10:00:00,59.1,59.6,59.1,59.52,107279.69348659004,30.8114,31.0721,30.8114,31.0304,107279.6935
2004-08-31 10:30:00,59.51,59.63,59.47,59.58,61412.15106732348,31.0252,31.0877,31.0043,31.0617,61412.1511
2004-08-31 11:00:00,59.58,60.01,59.58,59.97,149315.81828133552,31.0617,31.2858,31.0617,31.265,149315.8183
2004-08-31 11:30:00,59.96,59.99,59.52,59.62,135522.71483305967,31.2598,31.2754,31.0304,31.0825,135522.7148
2004-08-31 12:00:00,59.62,59.95,59.6,59.92,56267.10454296661,31.0825,31.2546,31.0721,31.2389,56267.1045
2004-08-31 12:30:00,59.93,60.1,59.92,59.94,67980.29556650246,31.2441,31.3328,31.2389,31.2493,67980.2956
2004-08-31 13:00:00,59.93,59.95,59.78,59.95,49261.08374384237,31.2441,31.2546,31.1659,31.2546,49261.0837
2004-08-31 13:30:00,59.93,59.97,59.67,59.78,55281.88286808976,31.2441,31.265,31.1086,31.1659,55281.8829
2004-08-31 14:00:00,59.77,59.84,59.52,59.62,47400.10946907499,31.1607,31.1972,31.0304,31.0825,47400.1095
2004-08-31 14:30:00,59.63,60.1,59.62,60.1,69184.45539135195,31.0877,31.3328,31.0825,31.3328,69184.4554
2004-08-31 15:00:00,60.11,60.14,59.92,60.14,99835.79638752052,31.338,31.3536,31.2389,31.3536,99835.7964
2004-08-31 15:30:00,60.13,60.48,60.1,60.27,299178.9819376026,31.3484,31.5309,31.3328,31.4214,299178.9819
2004-09-01 09:30:00,60.4,61.29,60.38,61.16,264586.75424192665,31.4892,31.9532,31.4787,31.8854,264586.7542
2004-09-01 10:00:00,61.2,61.94,60.4,61.71,376573.6179529283,31.9062,32.292,31.4892,32.1721,376573.618
2004-09-01 10:30:00,61.73,61.87,60.4,60.75,503886.1521620143,32.1825,32.2555,31.4892,31.6716,503886.1522
2004-09-01 11:00:00,60.75,60.98,60.5,60.91,290530.9250136836,31.6716,31.7915,31.5413,31.755,290530.925
2004-09-01 11:30:00,60.87,60.97,60.55,60.57,153256.70498084291,31.7342,31.7863,31.5674,31.5778,153256.705
2004-09-01 12:00:00,60.57,60.61,60.45,60.54,68637.11001642037,31.5778,31.5986,31.5152,31.5621,68637.11
2004-09-01 12:30:00,60.55,60.88,60.54,60.81,70607.55336617406,31.5674,31.7394,31.5621,31.7029,70607.5534
2004-09-01 13:00:00,60.8,60.96,60.57,60.86,122605.36398467432,31.6977,31.7811,31.5778,31.729,122605.364
2004-09-01 13:30:00,60.85,61.16,60.85,60.96,160262.72577996718,31.7238,31.8854,31.7238,31.7811,160262.7258
2004-09-01 14:00:00,61.02,61.49,60.96,61.46,142419.2665571976,31.8124,32.0574,31.7811,32.0418,142419.2666
2004-09-01 14:30:00,61.46,61.59,61.34,61.41,103229.33771209634,32.0418,32.1096,31.9792,32.0157,103229.3377
2004-09-01 15:00:00,61.42,61.51,61.11,61.41,154132.45758073346,32.0209,32.0678,31.8593,32.0157,154132.4576
2004-09-01 15:30:00,61.41,61.7,61.41,61.58,305309.2501368364,32.0157,32.1669,32.0157,32.1043,305309.2501
2004-09-02 09:30:00,61.71,62.28,61.58,61.65,269950.7389162562,32.1721,32.4693,32.1043,32.1408,269950.7389
2004-09-02 10:00:00,61.65,61.66,61.11,61.15,247947.45484400657,32.1408,32.1461,31.8593,31.8802,247947.4548
2004-09-02 10:30:00,61.15,61.29,60.98,61.25,325561.0290093049,31.8802,31.9532,31.7915,31.9323,325561.029
2004-09-02 11:00:00,61.26,61.75,61.24,61.56,140229.88505747126,31.9375,32.193,31.9271,32.0939,140229.8851
2004-09-02 11:30:00,61.56,61.57,61.31,61.32,86808.97646414889,32.0939,32.0991,31.9636,31.9688,86808.9765
2004-09-02 12:00:00,61.32,61.37,61.16,61.34,116803.50301039957,31.9688,31.9949,31.8854,31.9792,116803.503
2004-09-02 12:30:00,61.35,61.4,61.32,61.32,45648.60426929392,31.9844,32.0105,31.9688,31.9688,45648.6043
2004-09-02 13:00:00,61.33,61.38,61.23,61.38,46086.48056923919,31.974,32.0001,31.9219,32.0001,46086.4806
2004-09-02 13:30:00,61.37,61.38,61.07,61.11,83743.84236453203,31.9949,32.0001,31.8385,31.8593,83743.8424
2004-09-02 14:00:00,61.11,61.21,61.08,61.15,105199.78106185004,31.8593,31.9114,31.8437,31.8802,105199.7811
2004-09-02 14:30:00,61.14,61.66,60.67,60.72,231855.50082101807,31.875,32.1461,31.6299,31.656,231855.5008
2004-09-02 15:00:00,60.73,61.16,60.73,61.16,133552.27148330596,31.6612,31.8854,31.6612,31.8854,133552.2715
2004-09-02 15:30:00,61.14,61.31,61.14,61.3,155774.4937055282,31.875,31.9636,31.875,31.9584,155774.4937
2004-09-03 09:30:00,61.34,61.41,61.07,61.11,128845.10125889436,31.9792,32.0157,31.8385,31.8593,128845.1013
2004-09-03 10:00:00,61.11,61.29,60.9,60.91,82868.0897646415,31.8593,31.9532,31.7498,31.755,82868.0898
2004-09-03 10:30:00,60.88,61.27,60.82,60.99,97536.94581280788,31.7394,31.9427,31.7081,31.7968,97536.9458
2004-09-03 11:00:00,60.99,61.16,60.91,60.91,100054.73453749316,31.7968,31.8854,31.755,31.755,100054.7345
2004-09-03 11:30:00,60.91,61.11,60.81,60.82,107936.50793650794,31.755,31.8593,31.7029,31.7081,107936.5079
2004-09-03 12:00:00,60.81,60.83,60.67,60.7,101039.95621237002,31.7029,31.7133,31.6299,31.6456,101039.9562
2004-09-03 12:30:00,60.7,60.73,60.46,60.5,113957.30706075534,31.6456,31.6612,31.5204,31.5413,113957.3071
2004-09-03 13:00:00,60.49,60.5,60.32,60.48,146250.68418171868,31.5361,31.5413,31.4475,31.5309,146250.6842
2004-09-03 13:30:00,60.46,60.48,60.31,60.36,91187.73946360154,31.5204,31.5309,31.4422,31.4683,91187.7395
2004-09-03 14:00:00,60.36,60.45,60.29,60.31,113300.49261083743,31.4683,31.5152,31.4318,31.4422,113300.4926
2004-09-03 14:30:00,60.32,60.43,60.31,60.42,160700.60207991244,31.4475,31.5048,31.4422,31.4996,160700.6021
2004-09-03 15:00:00,60.41,60.45,60.31,60.38,153804.0503557745,31.4944,31.5152,31.4422,31.4787,153804.0504
2004-09-03 15:30:00,60.37,60.54,60.31,60.48,276518.88341543515,31.4735,31.5621,31.4422,31.5309,276518.8834
2004-09-07 09:30:00,60.02,60.02,58.74,59.82,1181828.1335522716,31.291,31.291,30.6237,31.1868,1181828.1336
2004-09-07 10:00:00,59.76,60.25,59.76,59.97,417843.4592227696,31.1555,31.411,31.1555,31.265,417843.4592
2004-09-07 10:30:00,59.93,60.25,59.91,60.25,195511.76792556103,31.2441,31.411,31.2337,31.411,195511.7679
2004-09-07 11:00:00,60.25,61.19,60.25,60.35,340229.8850574713,31.411,31.901,31.411,31.4631,340229.8851
2004-09-07 11:30:00,60.35,61.07,60.28,60.98,203174.6031746032,31.4631,31.8385,31.4266,31.7915,203174.6032
2004-09-07 12:00:00,60.98,61.22,60.82,60.84,136179.52928297757,31.7915,31.9167,31.7081,31.7185,136179.5293
2004-09-07 12:30:00,60.84,60.9,60.67,60.88,196387.5205254516,31.7185,31.7498,31.6299,31.7394,196387.5205
2004-09-07 13:00:00,60.87,60.93,60.71,60.73,94033.93541324577,31.7342,31.7655,31.6508,31.6612,94033.9354
2004-09-07 13:30:00,60.72,60.81,60.6,60.6,87246.85276409415,31.656,31.7029,31.5934,31.5934,87246.8528
2004-09-07 14:00:00,60.6,60.84,60.52,60.8,128407.2249589491,31.5934,31.7185,31.5517,31.6977,128407.225
2004-09-07 14:30:00,60.81,61.2,60.81,61.12,237876.29994526543,31.7029,31.9062,31.7029,31.8645,237876.2999
2004-09-07 15:00:00,61.12,61.44,60.06,61.35,234701.6967706623,31.8645,32.0314,31.3119,31.9844,234701.6968
2004-09-07 15:30:00,61.36,61.79,61.34,61.74,610946.9074986316,31.9896,32.2138,31.9792,32.1878,610946.9075
2004-09-08 09:30:00,61.11,61.57,60.84,61.19,202846.19594964423,31.8593,32.0991,31.7185,31.901,202846.1959
2004-09-08 10:00:00,61.19,61.86,61.18,61.75,232074.4389709907,31.901,32.2503,31.8958,32.193,232074.439
2004-09-08 10:30:00,61.75,61.91,61.49,61.63,254296.66119321293,32.193,32.2764,32.0574,32.1304,254296.6612
2004-09-08 11:00:00,61.62,61.66,61.57,61.62,152709.35960591133,32.1252,32.1461,32.0991,32.1252,152709.3596
2004-09-08 11:30:00,61.62,61.71,61.45,61.51,129064.039408867,32.1252,32.1721,32.0366,32.0678,129064.0394
2004-09-08 12:00:00,61.5,61.68,61.25,61.28,77941.98139025725,32.0626,32.1565,31.9323,31.9479,77941.9814
2004-09-08 12:30:00,61.28,61.38,61.2,61.32,128845.10125889436,31.9479,32.0001,31.9062,31.9688,128845.1013
2004-09-08 13:00:00,61.33,61.33,61.06,61.2,142200.32840722497,31.974,31.974,31.8332,31.9062,142200.3284
2004-09-08 13:30:00,61.2,61.2,61.03,61.09,58784.89326765189,31.9062,31.9062,31.8176,31.8489,58784.8933
2004-09-08 14:00:00,61.09,61.2,61.02,61.09,187958.4017515052,31.8489,31.9062,31.8124,31.8489,187958.4018
2004-09-08 14:30:00,61.07,61.12,60.93,60.99,175588.39627805146,31.8385,31.8645,31.7655,31.7968,175588.3963
2004-09-08 15:00:00,60.97,61.04,60.78,61.0,172851.66940339355,31.7863,31.8228,31.6873,31.802,172851.6694
2004-09-08 15:30:00,60.99,61.18,60.91,60.97,149534.75643130817,31.7968,31.8958,31.755,31.7863,149534.7564
2004-09-09 09:30:00,60.79,62.28,60.78,62.03,268965.5172413793,31.6925,32.4693,31.6873,32.3389,268965.5172
2004-09-09 10:00:00,61.98,62.45,61.92,62.33,250246.3054187192,32.3129,32.5579,32.2816,32.4954,250246.3054
2004-09-09 10:30:00,62.35,62.91,62.26,62.83,323809.52380952385,32.5058,32.7977,32.4589,32.756,323809.5238
2004-09-09 11:00:00,62.88,63.12,62.82,62.95,263492.0634920635,32.7821,32.9072,32.7508,32.8186,263492.0635
2004-09-09 11:30:00,62.96,63.42,62.94,63.35,227367.2687465791,32.8238,33.0636,32.8134,33.0271,227367.2687
2004-09-09 12:00:00,63.35,63.63,63.31,63.56,235030.10399562123,33.0271,33.1731,33.0063,33.1366,235030.104
2004-09-09 12:30:00,63.56,63.56,63.26,63.34,146907.49863163658,33.1366,33.1366,32.9802,33.0219,146907.4986
2004-09-09 13:00:00,63.36,63.47,63.19,63.4,199890.53092501368,33.0323,33.0897,32.9437,33.0532,199890.5309
2004-09-09 13:30:00,63.4,63.42,63.32,63.36,155227.14833059662,33.0532,33.0636,33.0115,33.0323,155227.1483
2004-09-09 14:00:00,63.36,63.44,63.26,63.41,178215.65407772304,33.0323,33.074,32.9802,33.0584,178215.6541
2004-09-09 14:30:00,63.42,63.55,63.36,63.55,174712.64367816094,33.0636,33.1314,33.0323,33.1314,174712.6437
2004-09-09 15:00:00,63.55,63.86,63.53,63.63,274876.8472906404,33.1314,33.293,33.121,33.1731,274876.8473
2004-09-09 15:30:00,63.63,63.78,63.51,63.73,285604.8166392994,33.1731,33.2513,33.1105,33.2252,285604.8166
2004-09-10 09:30:00,63.47,63.48,62.89,62.98,379419.81390257255,33.0897,33.0949,32.7873,32.8342,379419.8139
2004-09-10 10:00:00,62.98,62.98,62.44,62.48,239737.27422003285,32.8342,32.8342,32.5527,32.5736,239737.2742
2004-09-10 10:30:00,62.47,63.08,62.42,62.99,283853.31143951835,32.5683,32.8864,32.5423,32.8394,283853.3114
2004-09-10 11:00:00,63.02,63.05,62.72,62.83,204816.639299398,32.8551,32.8707,32.6987,32.756,204816.6393
2004-09-10 11:30:00,62.83,63.01,62.78,62.89,187848.9326765189,32.756,32.8499,32.73,32.7873,187848.9327
2004-09-10 12:00:00,62.88,63.08,62.87,63.04,126984.12698412698,32.7821,32.8864,32.7769,32.8655,126984.127
2004-09-10 12:30:00,63.04,63.04,62.94,62.95,69950.73891625616,32.8655,32.8655,32.8134,32.8186,69950.7389
2004-09-10 13:00:00,62.94,63.0,62.84,62.89,85385.87848932677,32.8134,32.8447,32.7612,32.7873,85385.8785
2004-09-10 13:30:00,62.88,62.89,62.76,62.87,88341.54351395731,32.7821,32.7873,32.7195,32.7769,88341.5435
2004-09-10 14:00:00,62.86,62.86,62.5,62.5,118336.070060208,32.7717,32.7717,32.584,32.584,118336.0701
2004-09-10 14:30:00,62.5,62.67,62.4,62.54,180405.03557744937,32.584,32.6726,32.5318,32.6048,180405.0356
2004-09-10 15:00:00,62.54,62.82,62.52,62.82,167159.2775041051,32.6048,32.7508,32.5944,32.7508,167159.2775
2004-09-10 15:30:00,62.82,62.87,62.67,62.75,263492.0634920635,32.7508,32.7769,32.6726,32.7143,263492.0635
2004-09-13 09:30:00,63.44,64.05,63.21,63.23,271154.89874110563,33.074,33.3921,32.9541,32.9646,271154.8987
2004-09-13 10:00:00,63.24,63.9,63.24,63.8,217733.99014778325,32.9698,33.3139,32.9698,33.2617,217733.9901
2004-09-13 10:30:00,63.79,63.94,63.72,63.8,190804.59770114944,33.2565,33.3347,33.22,33.2617,190804.5977
2004-09-13 11:00:00,63.79,63.86,63.73,63.84,112534.20908593322,33.2565,33.293,33.2252,33.2826,112534.2091
2004-09-13 11:30:00,63.84,63.94,63.77,63.92,113738.36891078272,33.2826,33.3347,33.2461,33.3243,113738.3689
2004-09-13 12:00:00,63.9,64.0,63.88,63.94,133880.67870826492,33.3139,33.366,33.3034,33.3347,133880.6787
2004-09-13 12:30:00,63.91,64.11,63.86,64.06,101039.95621237002,33.3191,33.4233,33.293,33.3973,101039.9562
2004-09-13 13:00:00,64.06,64.22,64.03,64.16,98412.69841269842,33.3973,33.4807,33.3816,33.4494,98412.6984
2004-09-13 13:30:00,64.16,64.67,64.16,64.56,310235.3585112206,33.4494,33.7153,33.4494,33.6579,310235.3585
2004-09-13 14:00:00,64.56,64.68,64.49,64.63,163765.73617952928,33.6579,33.7205,33.6215,33.6944,163765.7362
2004-09-13 14:30:00,64.64,64.76,64.57,64.68,207224.95894909688,33.6997,33.7622,33.6632,33.7205,207224.9589
2004-09-13 15:00:00,64.68,64.86,64.68,64.77,247728.51669403395,33.7205,33.8144,33.7205,33.7674,247728.5167
2004-09-13 15:30:00,64.78,64.95,64.6,64.89,338259.4417077176,33.7726,33.8613,33.6788,33.83,338259.4417
2004-09-14 09:30:00,64.84,66.61,64.84,66.37,576245.2107279694,33.8039,34.7267,33.8039,34.6016,576245.2107
2004-09-14 10:00:00,66.37,66.53,65.54,65.61,396825.39682539686,34.6016,34.685,34.1689,34.2054,396825.3968
2004-09-14 10:30:00,65.61,65.97,65.53,65.78,245758.07334428024,34.2054,34.393,34.1637,34.294,245758.0733
2004-09-14 11:00:00,65.79,66.12,65.79,66.08,211275.3147235906,34.2992,34.4712,34.2992,34.4504,211275.3147
2004-09-14 11:30:00,66.09,66.23,65.97,66.2,169348.65900383142,34.4556,34.5286,34.393,34.513,169348.659
2004-09-14 12:00:00,66.19,66.32,66.15,66.19,188396.27805145047,34.5077,34.5755,34.4869,34.5077,188396.2781
2004-09-14 12:30:00,66.2,66.24,66.1,66.19,115051.9978106185,34.513,34.5338,34.4608,34.5077,115051.9978
2004-09-14 13:00:00,66.19,66.23,66.07,66.16,101915.70881226052,34.5077,34.5286,34.4452,34.4921,101915.7088
2004-09-14 13:30:00,66.17,66.23,66.08,66.16,165298.30322933773,34.4973,34.5286,34.4504,34.4921,165298.3032
2004-09-14 14:00:00,66.16,66.5,66.09,66.34,163765.73617952928,34.4921,34.6694,34.4556,34.5859,163765.7362
2004-09-14 14:30:00,66.34,66.35,66.09,66.2,195511.76792556103,34.5859,34.5912,34.4556,34.513,195511.7679
2004-09-14 15:00:00,66.19,66.27,66.14,66.23,125998.90530925014,34.5077,34.5494,34.4817,34.5286,125998.9053
2004-09-14 15:30:00,66.24,66.27,66.05,66.16,317788.72468527645,34.5338,34.5494,34.4347,34.4921,317788.7247
2004-09-15 09:30:00,66.68,67.32,66.4,66.87,531581.8281335523,34.7632,35.0969,34.6172,34.8623,531581.8281
2004-09-15 10:00:00,66.87,66.87,65.78,65.87,425725.2326217844,34.8623,34.8623,34.294,34.3409,425725.2326
2004-09-15 10:30:00,65.86,66.39,65.85,66.05,356212.3700054735,34.3357,34.612,34.3305,34.4347,356212.37
2004-09-15 11:00:00,66.01,66.06,65.81,65.82,167268.7465790914,34.4139,34.44,34.3096,34.3148,167268.7466
2004-09-15 11:30:00,65.82,65.96,65.67,65.74,189272.03065134105,34.3148,34.3878,34.2366,34.2731,189272.0307
2004-09-15 12:00:00,65.73,65.83,65.53,65.75,131472.35905856595,34.2679,34.3201,34.1637,34.2783,131472.3591
2004-09-15 12:30:00,65.73,65.85,65.59,65.67,104105.09031198687,34.2679,34.3305,34.1949,34.2366,104105.0903
2004-09-15 13:00:00,65.68,65.94,65.64,65.88,67761.35741652983,34.2419,34.3774,34.221,34.3461,67761.3574
2004-09-15 13:30:00,65.91,66.07,65.86,65.86,153804.0503557745,34.3618,34.4452,34.3357,34.3357,153804.0504
2004-09-15 14:00:00,65.87,66.03,65.78,66.01,138587.8489326765,34.3409,34.4243,34.294,34.4139,138587.8489
2004-09-15 14:30:00,66.01,66.03,65.77,65.87,170114.94252873564,34.4139,34.4243,34.2888,34.3409,170114.9425
2004-09-15 15:00:00,65.87,65.87,65.67,65.8,218609.7427476738,34.3409,34.3409,34.2366,34.3044,218609.7427
2004-09-15 15:30:00,65.81,65.81,65.53,65.64,237219.4854953476,34.3096,34.3096,34.1637,34.221,237219.4855
2004-09-16 09:30:00,65.54,65.54,64.87,64.98,244444.44444444447,34.1689,34.1689,33.8196,33.8769,244444.4444
2004-09-16 10:00:00,64.98,65.44,64.95,65.44,211384.7837985769,33.8769,34.1167,33.8613,34.1167,211384.7838
2004-09-16 10:30:00,65.44,65.44,65.0,65.02,146579.09140667762,34.1167,34.1167,33.8873,33.8978,146579.0914
2004-09-16 11:00:00,65.03,65.15,65.01,65.14,95457.03338806788,33.903,33.9655,33.8926,33.9603,95457.0334
2004-09-16 11:30:00,65.14,65.18,65.0,65.01,67214.01204159825,33.9603,33.9812,33.8873,33.8926,67214.012
2004-09-16 12:00:00,65.01,65.12,65.0,65.06,65353.03776683087,33.8926,33.9499,33.8873,33.9186,65353.0378
2004-09-16 12:30:00,65.06,65.13,65.03,65.08,65462.50684181719,33.9186,33.9551,33.903,33.929,65462.5068
2004-09-16 13:00:00,65.1,65.11,65.04,65.08,62287.903667214014,33.9395,33.9447,33.9082,33.929,62287.9037
2004-09-16 13:30:00,65.09,65.14,65.05,65.1,81554.46086480569,33.9343,33.9603,33.9134,33.9395,81554.4609
2004-09-16 14:00:00,65.1,65.47,65.1,65.44,110782.70388615216,33.9395,34.1324,33.9395,34.1167,110782.7039
2004-09-16 14:30:00,65.44,65.51,65.33,65.33,77394.63601532567,34.1167,34.1532,34.0594,34.0594,77394.636
2004-09-16 15:00:00,65.33,65.33,65.1,65.18,144280.24083196497,34.0594,34.0594,33.9395,33.9812,144280.2408
2004-09-16 15:30:00,65.18,65.39,65.18,65.29,126655.71975916805,33.9812,34.0907,33.9812,34.0385,126655.7198
2004-09-17 09:30:00,65.37,65.95,65.37,65.4,279474.5484400657,34.0802,34.3826,34.0802,34.0959,279474.5484
2004-09-17 10:00:00,65.41,65.73,65.33,65.7,119540.22988505747,34.1011,34.2679,34.0594,34.2523,119540.2299
2004-09-17 10:30:00,65.7,65.71,65.45,65.58,224192.665571976,34.2523,34.2575,34.1219,34.1897,224192.6656
2004-09-17 11:00:00,65.59,65.94,65.59,65.87,201204.15982484948,34.1949,34.3774,34.1949,34.3409,201204.1598
2004-09-17 11:30:00,65.88,65.9,65.68,65.8,106951.28626163107,34.3461,34.3565,34.2419,34.3044,106951.2863
2004-09-17 12:00:00,65.81,65.98,65.74,65.98,63054.18719211823,34.3096,34.3983,34.2731,34.3983,63054.1872
2004-09-17 12:30:00,65.96,66.23,65.94,66.16,148221.12753147236,34.3878,34.5286,34.3774,34.4921,148221.1275
2004-09-17 13:00:00,66.17,66.17,65.98,66.07,132129.17350848386,34.4973,34.4973,34.3983,34.4452,132129.1735
2004-09-17 13:30:00,66.07,66.08,65.91,66.01,84072.24958949097,34.4452,34.4504,34.3618,34.4139,84072.2496
2004-09-17 14:00:00,66.0,66.23,66.0,66.06,104214.55938697318,34.4087,34.5286,34.4087,34.44,104214.5594
2004-09-17 14:30:00,66.05,66.18,66.05,66.07,95019.1570881226,34.4347,34.5025,34.4347,34.4452,95019.1571
2004-09-17 15:00:00,66.07,66.1,65.85,65.95,227038.86152162016,34.4452,34.4608,34.3305,34.3826,227038.8615
2004-09-17 15:30:00,65.95,65.95,65.69,65.87,191023.53585112203,34.3826,34.3826,34.2471,34.3409,191023.5359
2004-09-20 09:30:00,66.41,66.67,65.95,65.97,256376.57361795293,34.6224,34.758,34.3826,34.393,256376.5736
2004-09-20 10:00:00,66.0,66.12,65.88,66.08,190147.7832512316,34.4087,34.4712,34.3461,34.4504,190147.7833
2004-09-20 10:30:00,66.06,66.22,65.97,66.02,112753.14723590588,34.44,34.5234,34.393,34.4191,112753.1472
2004-09-20 11:00:00,66.03,66.15,65.95,66.09,142528.7356321839,34.4243,34.4869,34.3826,34.4556,142528.7356
2004-09-20 11:30:00,66.09,66.32,66.08,66.3,78708.26491516148,34.4556,34.5755,34.4504,34.5651,78708.2649
2004-09-20 12:00:00,66.28,66.33,66.23,66.27,122167.48768472909,34.5547,34.5807,34.5286,34.5494,122167.4877
2004-09-20 12:30:00,66.26,66.38,66.21,66.36,124794.74548440066,34.5442,34.6068,34.5182,34.5964,124794.7455
2004-09-20 13:00:00,66.35,66.41,66.27,66.37,69622.33169129721,34.5912,34.6224,34.5494,34.6016,69622.3317
2004-09-20 13:30:00,66.34,66.4,66.3,66.4,66119.32129173509,34.5859,34.6172,34.5651,34.6172,66119.3213
2004-09-20 14:00:00,66.41,66.41,66.25,66.37,77941.98139025725,34.6224,34.6224,34.539,34.6016,77941.9814
2004-09-20 14:30:00,66.36,66.38,66.27,66.38,86152.16201423098,34.5964,34.6068,34.5494,34.6068,86152.162
2004-09-20 15:00:00,66.37,66.42,66.31,66.39,151943.0760810071,34.6016,34.6276,34.5703,34.612,151943.0761
2004-09-20 15:30:00,66.38,66.4,66.22,66.24,138040.50355774493,34.6068,34.6172,34.5234,34.5338,138040.5036
2004-09-21 09:30:00,67.01,67.22,66.56,67.18,228133.5522714833,34.9352,35.0447,34.7006,35.0239,228133.5523
2004-09-21 10:00:00,67.14,67.6,67.13,67.53,203721.9485495348,35.003,35.2428,34.9978,35.2063,203721.9485
2004-09-21 10:30:00,67.54,68.38,67.54,68.38,328078.81773399014,35.2116,35.6495,35.2116,35.6495,328078.8177
2004-09-21 11:00:00,68.38,68.91,68.38,68.8,354241.92665571976,35.6495,35.9258,35.6495,35.8684,354241.9267
2004-09-21 11:30:00,68.82,69.07,68.67,69.03,209304.8713738369,35.8789,36.0092,35.8007,35.9884,209304.8714
2004-09-21 12:00:00,69.01,69.33,68.92,69.33,152709.35960591133,35.9779,36.1448,35.931,36.1448,152709.3596
2004-09-21 12:30:00,69.33,69.51,69.26,69.38,187082.64915161463,36.1448,36.2386,36.1083,36.1708,187082.6492
2004-09-21 13:00:00,69.39,69.6,69.31,69.5,150848.38533114397,36.176,36.2855,36.1343,36.2334,150848.3853
2004-09-21 13:30:00,69.5,69.5,69.1,69.14,119540.22988505747,36.2334,36.2334,36.0248,36.0457,119540.2299
2004-09-21 14:00:00,69.15,69.42,69.12,69.32,119759.1680350301,36.0509,36.1917,36.0353,36.1395,119759.168
2004-09-21 14:30:00,69.32,69.76,69.22,69.68,179748.2211275315,36.1395,36.3689,36.0874,36.3272,179748.2211
2004-09-21 15:00:00,69.67,69.93,69.67,69.73,252983.03229337712,36.322,36.4576,36.322,36.3533,252983.0323
2004-09-21 15:30:00,69.73,69.88,69.6,69.67,382484.9480021894,36.3533,36.4315,36.2855,36.322,382484.948
2004-09-22 09:30:00,69.31,69.52,69.08,69.32,341324.57580733445,36.1343,36.2438,36.0144,36.1395,341324.5758
2004-09-22 10:00:00,69.33,69.6,69.29,69.55,330596.60645867547,36.1448,36.2855,36.1239,36.2595,330596.6065
2004-09-22 10:30:00,69.51,69.84,69.33,69.42,334428.02408319653,36.2386,36.4106,36.1448,36.1917,334428.0241
2004-09-22 11:00:00,69.47,69.48,68.94,69.01,221893.81499726328,36.2177,36.223,35.9414,35.9779,221893.815
2004-09-22 11:30:00,69.02,69.3,69.02,69.3,218281.33552271483,35.9831,36.1291,35.9831,36.1291,218281.3355
2004-09-22 12:00:00,69.29,69.48,69.2,69.38,133661.74055829228,36.1239,36.223,36.077,36.1708,133661.7406
2004-09-22 12:30:00,69.35,69.51,69.34,69.47,86918.4455391352,36.1552,36.2386,36.15,36.2177,86918.4455
2004-09-22 13:00:00,69.47,69.47,69.16,69.29,63382.594417077176,36.2177,36.2177,36.0561,36.1239,63382.5944
2004-09-22 13:30:00,69.3,69.45,69.19,69.2,74220.0328407225,36.1291,36.2073,36.0718,36.077,74220.0328
2004-09-22 14:00:00,69.21,69.24,69.03,69.2,194526.5462506842,36.0822,36.0978,35.9884,36.077,194526.5463
2004-09-22 14:30:00,69.19,69.21,68.98,69.05,94362.3426382047,36.0718,36.0822,35.9623,35.9988,94362.3426
2004-09-22 15:00:00,69.01,69.29,69.0,69.25,135522.71483305967,35.9779,36.1239,35.9727,36.103,135522.7148
2004-09-22 15:30:00,69.26,69.27,69.07,69.11,201970.4433497537,36.1083,36.1135,36.0092,36.0301,201970.4433
2004-09-23 09:30:00,69.11,69.21,68.44,68.49,261850.02736726875,36.0301,36.0822,35.6808,35.7068,261850.0274
2004-09-23 10:00:00,68.48,68.64,67.85,67.87,235796.38752052543,35.7016,35.785,35.3732,35.3836,235796.3875
2004-09-23 10:30:00,67.87,68.31,67.69,68.26,239080.4597701149,35.3836,35.613,35.2898,35.5869,239080.4598
2004-09-23 11:00:00,68.28,69.04,68.21,68.71,133880.67870826492,35.5973,35.9936,35.5609,35.8215,133880.6787
2004-09-23 11:30:00,68.77,68.87,68.49,68.83,145265.4625068418,35.8528,35.9049,35.7068,35.8841,145265.4625
2004-09-23 12:00:00,68.83,69.01,68.64,68.91,67980.29556650246,35.8841,35.9779,35.785,35.9258,67980.2956
2004-09-23 12:30:00,68.92,68.96,68.76,68.79,37657.36179529283,35.931,35.9519,35.8476,35.8632,37657.3618
2004-09-23 13:00:00,68.8,68.99,68.75,68.98,56595.51176792556,35.8684,35.9675,35.8424,35.9623,56595.5118
2004-09-23 13:30:00,68.98,69.34,68.98,69.25,97865.35303776684,35.9623,36.15,35.9623,36.103,97865.353
2004-09-23 14:00:00,69.27,69.73,69.24,69.39,257909.14066776136,36.1135,36.3533,36.0978,36.176,257909.1407
2004-09-23 14:30:00,69.39,69.44,69.12,69.24,85276.40941434045,36.176,36.2021,36.0353,36.0978,85276.4094
2004-09-23 15:00:00,69.22,69.23,69.08,69.21,57142.857142857145,36.0874,36.0926,36.0144,36.0822,57142.8571
2004-09-23 15:30:00,69.2,69.2,68.98,69.08,83962.78051450466,36.077,36.077,35.9623,36.0144,83962.7805
2004-09-24 09:30:00,69.28,70.12,69.15,70.09,210399.56212370007,36.1187,36.5566,36.0509,36.541,210399.5621
2004-09-24 10:00:00,70.09,70.48,70.0,70.48,420361.24794745486,36.541,36.7443,36.4941,36.7443,420361.2479
2004-09-24 10:30:00,70.47,70.5,70.28,70.47,179638.75205254517,36.7391,36.7547,36.64,36.7391,179638.7521
2004-09-24 11:00:00,70.46,70.85,70.42,70.81,444334.9753694581,36.7339,36.9372,36.713,36.9163,444334.9754
2004-09-24 11:30:00,70.83,70.91,70.55,70.81,244334.9753694581,36.9268,36.9685,36.7808,36.9163,244334.9754
2004-09-24 12:00:00,70.8,70.94,70.77,70.89,324904.214559387,36.9111,36.9841,36.8955,36.9581,324904.2146
2004-09-24 12:30:00,70.88,71.07,70.82,71.07,292063.49206349207,36.9528,37.0519,36.9216,37.0519,292063.4921
2004-09-24 13:00:00,71.07,71.15,71.0,71.13,222112.753147236,37.0519,37.0936,37.0154,37.0832,222112.7531
2004-09-24 13:30:00,71.07,71.3,71.07,71.25,201751.50519978107,37.0519,37.1718,37.0519,37.1457,201751.5052
2004-09-24 14:00:00,71.26,71.33,70.95,70.98,422660.0985221675,37.151,37.1874,36.9893,37.005,422660.0985
2004-09-24 14:30:00,70.97,71.09,70.8,70.81,174055.82922824303,36.9998,37.0623,36.9111,36.9163,174055.8292
2004-09-24 15:00:00,70.81,70.93,70.72,70.88,234154.35139573072,36.9163,36.9789,36.8694,36.9528,234154.3514
2004-09-24 15:30:00,70.89,71.12,70.77,70.9,489983.5796387521,36.9581,37.078,36.8955,36.9633,489983.5796
2004-09-27 09:30:00,71.18,71.29,70.8,70.92,338149.97263273125,37.1092,37.1666,36.9111,36.9737,338149.9726
2004-09-27 10:00:00,70.92,70.92,70.06,70.13,261631.08921729613,36.9737,36.9737,36.5253,36.5618,261631.0892
2004-09-27 10:30:00,70.15,70.21,69.89,70.16,178215.65407772304,36.5723,36.6035,36.4367,36.5775,178215.6541
2004-09-27 11:00:00,70.16,70.42,70.11,70.39,153037.7668308703,36.5775,36.713,36.5514,36.6974,153037.7668
2004-09-27 11:30:00,70.4,70.8,70.4,70.78,152818.82868089766,36.7026,36.9111,36.7026,36.9007,152818.8287
2004-09-27 12:00:00,70.77,70.86,70.51,70.56,121291.73508483854,36.8955,36.9424,36.7599,36.786,121291.7351
2004-09-27 12:30:00,70.55,70.61,70.49,70.5,64039.40886699508,36.7808,36.8121,36.7495,36.7547,64039.4089
2004-09-27 13:00:00,70.49,70.49,70.25,70.33,114395.1833607006,36.7495,36.7495,36.6244,36.6661,114395.1834
2004-09-27 13:30:00,70.33,70.39,70.15,70.36,107936.50793650794,36.6661,36.6974,36.5723,36.6817,107936.5079
2004-09-27 14:00:00,70.36,70.37,70.22,70.22,85276.40941434045,36.6817,36.687,36.6088,36.6088,85276.4094
2004-09-27 14:30:00,70.23,70.4,70.1,70.37,117569.78653530378,36.614,36.7026,36.5462,36.687,117569.7865
2004-09-27 15:00:00,70.39,70.49,70.29,70.33,102463.05418719212,36.6974,36.7495,36.6452,36.6661,102463.0542
2004-09-27 15:30:00,70.32,70.43,70.23,70.39,152599.890530925,36.6609,36.7182,36.614,36.6974,152599.8905
2004-09-28 09:30:00,71.71,72.12,71.31,71.59,797044.3349753695,37.3856,37.5993,37.177,37.323,797044.335
2004-09-28 10:00:00,71.58,72.62,71.43,72.25,548221.1275314724,37.3178,37.86,37.2396,37.6671,548221.1275
2004-09-28 10:30:00,72.21,72.99,71.94,72.64,479255.61029009306,37.6462,38.0529,37.5055,37.8704,479255.6103
2004-09-28 11:00:00,72.61,72.61,71.95,72.01,326765.18883415434,37.8548,37.8548,37.5107,37.542,326765.1888
2004-09-28 11:30:00,72.03,72.42,71.76,72.35,298631.63656267105,37.5524,37.7557,37.4116,37.7192,298631.6366
2004-09-28 12:00:00,72.34,72.43,72.2,72.29,134646.96223316912,37.714,37.7609,37.641,37.6879,134646.9622
2004-09-28 12:30:00,72.29,72.48,72.18,72.48,113628.8998357964,37.6879,37.787,37.6306,37.787,113628.8998
2004-09-28 13:00:00,72.46,72.76,72.41,72.41,126217.84345922276,37.7766,37.933,37.7505,37.7505,126217.8435
2004-09-28 13:30:00,72.4,72.6,72.35,72.5,151614.66885604817,37.7453,37.8496,37.7192,37.7974,151614.6689
2004-09-28 14:00:00,72.5,72.69,72.43,72.55,110563.76573617951,37.7974,37.8965,37.7609,37.8235,110563.7657
2004-09-28 14:30:00,72.54,72.83,72.47,72.58,185221.6748768473,37.8183,37.9695,37.7818,37.8391,185221.6749
2004-09-28 15:00:00,72.53,72.58,72.17,72.18,211932.1291735085,37.8131,37.8391,37.6254,37.6306,211932.1292
2004-09-28 15:30:00,72.18,72.3,71.9,72.24,347235.90585659555,37.6306,37.6931,37.4846,37.6619,347235.9059
2004-09-29 09:30:00,72.79,72.79,72.22,72.44,311111.1111111111,37.9486,37.9486,37.6514,37.7661,311111.1111
2004-09-29 10:00:00,72.43,72.58,72.21,72.58,211494.25287356324,37.7609,37.8391,37.6462,37.8391,211494.2529
2004-09-29 10:30:00,72.57,72.57,71.36,71.81,542309.7974822113,37.8339,37.8339,37.2031,37.4377,542309.7975
2004-09-29 11:00:00,71.83,71.89,71.02,71.06,214340.44882320747,37.4481,37.4794,37.0258,37.0467,214340.4488
2004-09-29 11:30:00,71.14,71.68,71.02,71.65,185987.9584017515,37.0884,37.3699,37.0258,37.3543,185987.9584
2004-09-29 12:00:00,71.66,72.02,71.51,71.87,125232.62178434592,37.3595,37.5472,37.2813,37.469,125232.6218
2004-09-29 12:30:00,71.85,71.97,71.16,71.21,210290.0930487137,37.4585,37.5211,37.0988,37.1249,210290.093
2004-09-29 13:00:00,71.18,71.52,71.15,71.42,81007.11548987411,37.1092,37.2865,37.0936,37.2344,81007.1155
2004-09-29 13:30:00,71.42,71.53,71.13,71.53,102791.46141215108,37.2344,37.2917,37.0832,37.2917,102791.4614
2004-09-29 14:00:00,71.55,71.63,71.34,71.63,98631.63656267105,37.3021,37.3438,37.1927,37.3438,98631.6366
2004-09-29 14:30:00,71.63,71.76,71.3,71.7,107498.63163656268,37.3438,37.4116,37.1718,37.3803,107498.6316
2004-09-29 15:00:00,71.71,71.94,71.66,71.75,108921.72961138478,37.3856,37.5055,37.3595,37.4064,108921.7296
2004-09-29 15:30:00,71.76,71.96,71.68,71.75,195073.89162561577,37.4116,37.5159,37.3699,37.4064,195073.8916
2004-09-30 09:30:00,71.97,72.9,71.83,72.76,305966.06458675425,37.5211,38.006,37.4481,37.933,305966.0646
2004-09-30 10:00:00,72.71,73.93,72.71,73.89,426491.5161466886,37.9069,38.5429,37.9069,38.5221,426491.5161
2004-09-30 10:30:00,73.87,74.17,73.33,73.62,367597.1538040504,38.5117,38.6681,38.2301,38.3813,367597.1538
2004-09-30 11:00:00,73.67,73.72,73.27,73.41,150082.10180623975,38.4074,38.4335,38.1989,38.2718,150082.1018
2004-09-30 11:30:00,73.39,73.4,72.93,73.14,221237.00054734532,38.2614,38.2666,38.0216,38.1311,221237.0005
2004-09-30 12:00:00,73.12,73.16,72.78,72.81,132676.51888341544,38.1206,38.1415,37.9434,37.959,132676.5189
2004-09-30 12:30:00,72.81,72.96,72.77,72.81,65024.63054187192,37.959,38.0372,37.9382,37.959,65024.6305
2004-09-30 13:00:00,72.81,73.17,72.78,73.15,95566.5024630542,37.959,38.1467,37.9434,38.1363,95566.5025
2004-09-30 13:30:00,73.16,73.45,73.07,73.36,180405.03557744937,38.1415,38.2927,38.0946,38.2458,180405.0356
2004-09-30 14:00:00,73.35,73.62,73.24,73.51,101258.89436234265,38.2406,38.3813,38.1832,38.324,101258.8944
2004-09-30 14:30:00,73.51,73.61,73.17,73.31,106513.40996168584,38.324,38.3761,38.1467,38.2197,106513.41
2004-09-30 15:00:00,73.33,73.49,73.31,73.42,129939.79200875752,38.2301,38.3135,38.2197,38.2771,129939.792
2004-09-30 15:30:00,73.39,73.53,73.19,73.3,260426.92939244665,38.2614,38.3344,38.1571,38.2145,260426.9294
2004-10-01 09:30:00,74.33,74.34,73.42,73.69,387411.0563765736,38.7515,38.7567,38.2771,38.4178,387411.0564
2004-10-01 10:00:00,73.67,73.75,72.97,72.97,216310.89217296115,38.4074,38.4491,38.0424,38.0424,216310.8922
2004-10-01 10:30:00,72.97,73.73,72.82,73.73,162233.16912972086,38.0424,38.4387,37.9642,38.4387,162233.1691
2004-10-01 11:00:00,73.74,73.82,73.58,73.78,82649.15161466887,38.4439,38.4856,38.3605,38.4647,82649.1516
2004-10-01 11:30:00,73.77,73.92,73.66,73.66,112315.2709359606,38.4595,38.5377,38.4022,38.4022,112315.2709
2004-10-01 12:00:00,73.66,73.77,73.58,73.62,65134.09961685824,38.4022,38.4595,38.3605,38.3813,65134.0996
2004-10-01 12:30:00,73.61,73.85,73.59,73.84,97865.35303776684,38.3761,38.5012,38.3657,38.496,97865.353
2004-10-01 13:00:00,73.85,74.0,73.82,73.98,74220.0328407225,38.5012,38.5794,38.4856,38.569,74220.0328
2004-10-01 13:30:00,73.98,73.98,73.84,73.88,95128.62616310891,38.569,38.569,38.496,38.5169,95128.6262
2004-10-01 14:00:00,73.89,73.89,73.7,73.76,91735.08483853312,38.5221,38.5221,38.423,38.4543,91735.0848
2004-10-01 14:30:00,73.76,74.1,73.76,74.08,123809.52380952382,38.4543,38.6316,38.4543,38.6211,123809.5238
2004-10-01 15:00:00,74.08,74.29,73.98,74.26,153256.70498084291,38.6211,38.7306,38.569,38.715,153256.705
2004-10-01 15:30:00,74.26,74.31,74.16,74.24,236891.07827038865,38.715,38.741,38.6628,38.7046,236891.0783
2004-10-04 09:30:00,74.27,74.91,74.11,74.51,281444.9917898194,38.7202,39.0539,38.6368,38.8453,281444.9918
2004-10-04 10:00:00,74.45,74.85,74.2,74.4,183579.63875205256,38.814,39.0226,38.6837,38.788,183579.6388
2004-10-04 10:30:00,74.39,74.43,73.88,73.96,152709.35960591133,38.7828,38.8036,38.5169,38.5586,152709.3596
2004-10-04 11:00:00,73.97,74.21,73.96,73.99,154351.39573070608,38.5638,38.6889,38.5586,38.5742,154351.3957
2004-10-04 11:30:00,73.99,74.05,73.65,73.81,162014.23097974822,38.5742,38.6055,38.397,38.4804,162014.231
2004-10-04 12:00:00,73.81,73.89,73.7,73.84,160043.7876299945,38.4804,38.5221,38.423,38.496,160043.7876
2004-10-04 12:30:00,73.84,74.27,73.84,74.22,105856.59551176793,38.496,38.7202,38.496,38.6941,105856.5955
2004-10-04 13:00:00,74.22,74.22,74.01,74.07,53201.97044334975,38.6941,38.6941,38.5846,38.6159,53201.9704
2004-10-04 13:30:00,74.08,74.22,74.04,74.04,69512.8626163109,38.6211,38.6941,38.6003,38.6003,69512.8626
2004-10-04 14:00:00,74.0,74.15,73.92,74.1,73453.74931581829,38.5794,38.6576,38.5377,38.6316,73453.7493
2004-10-04 14:30:00,74.1,74.14,74.0,74.01,98631.63656267105,38.6316,38.6524,38.5794,38.5846,98631.6366
2004-10-04 15:00:00,74.01,74.01,73.77,73.78,185331.14395183363,38.5846,38.5846,38.4595,38.4647,185331.144
2004-10-04 15:30:00,73.78,73.89,73.77,73.84,258347.01696770664,38.4647,38.5221,38.4595,38.496,258347.017
2004-10-05 09:30:00,74.91,76.73,74.9,76.51,905199.78106185,39.0539,40.0027,39.0486,39.888,905199.7811
2004-10-05 10:00:00,76.51,76.69,75.85,75.96,632293.3771209633,39.888,39.9818,39.5439,39.6013,632293.3771
2004-10-05 10:30:00,75.97,76.46,75.88,76.46,325342.09085933224,39.6065,39.8619,39.5596,39.8619,325342.0909
2004-10-05 11:00:00,76.46,76.62,76.35,76.46,219485.4953475643,39.8619,39.9454,39.8046,39.8619,219485.4953
2004-10-05 11:30:00,76.46,76.55,76.36,76.5,180076.62835249043,39.8619,39.9089,39.8098,39.8828,180076.6284
2004-10-05 12:00:00,76.49,76.5,76.24,76.24,109250.13683634374,39.8776,39.8828,39.7472,39.7472,109250.1368
2004-10-05 12:30:00,76.24,76.41,76.06,76.39,98412.69841269842,39.7472,39.8359,39.6534,39.8254,98412.6984
2004-10-05 13:00:00,76.4,76.69,76.4,76.51,128407.2249589491,39.8307,39.9818,39.8307,39.888,128407.225
2004-10-05 13:30:00,76.51,76.65,76.5,76.61,86261.6310892173,39.888,39.961,39.8828,39.9401,86261.6311
2004-10-05 14:00:00,76.63,76.88,76.47,76.47,225068.41817186645,39.9506,40.0809,39.8672,39.8672,225068.4182
2004-10-05 14:30:00,76.47,76.73,76.43,76.73,170333.88067870826,39.8672,40.0027,39.8463,40.0027,170333.8807
2004-10-05 15:00:00,76.73,76.78,76.14,76.37,225944.170771757,40.0027,40.0288,39.6951,39.815,225944.1708
2004-10-05 15:30:00,76.4,76.58,76.32,76.39,294909.6880131363,39.8307,39.9245,39.7889,39.8254,294909.688
2004-10-06 09:30:00,76.69,76.9,75.56,76.9,349863.1636562671,39.9818,40.0913,39.3927,40.0913,349863.1637
2004-10-06 10:00:00,76.9,77.85,76.88,77.43,429666.1193212917,40.0913,40.5866,40.0809,40.3676,429666.1193
2004-10-06 10:30:00,77.43,77.83,77.27,77.61,426819.92337164754,40.3676,40.5762,40.2842,40.4615,426819.9234
2004-10-06 11:00:00,77.6,78.1,77.6,77.84,249480.02189381505,40.4563,40.7169,40.4563,40.5814,249480.0219
2004-10-06 11:30:00,77.89,78.18,77.78,78.1,152599.890530925,40.6075,40.7586,40.5501,40.7169,152599.8905
2004-10-06 12:00:00,78.12,78.29,77.91,78.26,154898.74110563766,40.7274,40.816,40.6179,40.8004,154898.7411
2004-10-06 12:30:00,78.24,78.65,78.24,78.55,130925.01368363436,40.7899,41.0037,40.7899,40.9515,130925.0137
2004-10-06 13:00:00,78.55,78.61,78.32,78.55,113409.96168582376,40.9515,40.9828,40.8316,40.9515,113409.9617
2004-10-06 13:30:00,78.55,78.84,78.52,78.73,169567.59715380406,40.9515,41.1027,40.9359,41.0454,169567.5972
2004-10-06 14:00:00,78.73,78.77,78.49,78.62,180076.62835249043,41.0454,41.0662,40.9203,40.988,180076.6284
2004-10-06 14:30:00,78.62,78.86,78.43,78.86,177668.30870279146,40.988,41.1132,40.889,41.1132,177668.3087
2004-10-06 15:00:00,78.86,79.12,78.81,78.86,213136.288998358,41.1132,41.2487,41.0871,41.1132,213136.289
2004-10-06 15:30:00,78.85,79.04,78.67,78.99,313081.5544608648,41.1079,41.207,41.0141,41.1809,313081.5545
2004-10-07 09:30:00,79.75,80.39,79.36,80.22,504652.4356869184,41.5772,41.9108,41.3738,41.8222,504652.4357
2004-10-07 10:00:00,80.27,80.59,79.11,79.11,470607.5533661741,41.8483,42.0151,41.2435,41.2435,470607.5534
2004-10-07 10:30:00,79.12,79.12,78.1,78.87,582375.4789272031,41.2487,41.2487,40.7169,41.1184,582375.4789
2004-10-07 11:00:00,78.74,78.83,77.47,77.52,373836.8910782704,41.0506,41.0975,40.3885,40.4146,373836.8911
2004-10-07 11:30:00,77.52,78.04,77.47,77.96,177011.49425287358,40.4146,40.6857,40.3885,40.644,177011.4943
2004-10-07 12:00:00,77.97,78.67,77.95,78.16,237438.4236453202,40.6492,41.0141,40.6387,40.7482,237438.4236
2004-10-07 12:30:00,78.17,78.67,78.02,78.59,130268.19923371648,40.7534,41.0141,40.6752,40.9724,130268.1992
2004-10-07 13:00:00,78.59,79.14,78.58,78.87,172085.38587848932,40.9724,41.2591,40.9672,41.1184,172085.3859
2004-10-07 13:30:00,78.87,79.1,78.68,78.68,116365.62671045432,41.1184,41.2383,41.0193,41.0193,116365.6267
2004-10-07 14:00:00,78.7,78.88,78.34,78.38,156431.30815544608,41.0297,41.1236,40.8421,40.8629,156431.3082
2004-10-07 14:30:00,78.37,78.54,78.03,78.03,108483.85331143952,40.8577,40.9463,40.6804,40.6804,108483.8533
2004-10-07 15:00:00,78.05,78.46,77.91,78.18,204269.2939244664,40.6909,40.9046,40.6179,40.7586,204269.2939
2004-10-07 15:30:00,78.18,78.27,78.02,78.07,239518.3360700602,40.7586,40.8056,40.6752,40.7013,239518.3361
2004-10-08 09:30:00,38.84,39.55,38.75,39.11,617077.1756978654,20.249,20.6191,20.2021,20.3898,617077.1757
2004-10-08 10:00:00,39.1,39.19,38.55,38.68,466338.25944170775,20.3845,20.4315,20.0978,20.1656,466338.2594
2004-10-08 10:30:00,38.68,38.7,38.48,38.7,408976.464148878,20.1656,20.176,20.0613,20.176,408976.4641
2004-10-08 11:00:00,38.68,38.81,38.44,38.46,282977.55883962783,20.1656,20.2333,20.0405,20.0509,282977.5588
2004-10-08 11:30:00,38.46,38.54,38.07,38.36,574712.643678161,20.0509,20.0926,19.8476,19.9987,574712.6437
2004-10-08 12:00:00,38.36,38.81,38.33,38.78,284072.249589491,19.9987,20.2333,19.9831,20.2177,284072.2496
2004-10-08 12:30:00,38.79,38.81,38.6,38.6,249151.61466885603,20.2229,20.2333,20.1239,20.1239,249151.6147
2004-10-08 13:00:00,38.6,38.75,38.53,38.6,268199.2337164751,20.1239,20.2021,20.0874,20.1239,268199.2337
2004-10-08 13:30:00,38.6,38.7,38.53,38.53,173727.42200328407,20.1239,20.176,20.0874,20.0874,173727.422
2004-10-08 14:00:00,38.53,38.55,38.29,38.29,260974.27476737823,20.0874,20.0978,19.9622,19.9622,260974.2748
2004-10-08 14:30:00,38.32,38.41,38.26,38.29,266885.60481663933,19.9779,20.0248,19.9466,19.9622,266885.6048
2004-10-08 15:00:00,38.3,38.52,38.18,38.2,343842.3645320197,19.9675,20.0822,19.9049,19.9153,343842.3645
2004-10-08 15:30:00,38.2,38.38,38.11,38.37,419704.433497537,19.9153,20.0092,19.8684,20.004,419704.4335
2004-10-11 09:30:00,38.96,39.0,37.77,37.88,700930.4871373837,20.3115,20.3324,19.6912,19.7485,700930.4871
2004-10-11 10:00:00,37.88,38.33,37.79,38.12,445320.197044335,19.7485,19.9831,19.7016,19.8736,445320.197
2004-10-11 10:30:00,38.13,38.21,37.95,38.18,253420.9085933224,19.8788,19.9205,19.785,19.9049,253420.9086
2004-10-11 11:00:00,38.19,38.21,38.05,38.08,162014.23097974822,19.9101,19.9205,19.8371,19.8528,162014.231
2004-10-11 11:30:00,38.08,38.22,38.03,38.15,138916.25615763548,19.8528,19.9258,19.8267,19.8893,138916.2562
2004-10-11 12:00:00,38.14,38.16,37.91,38.08,122276.95675971538,19.884,19.8945,19.7641,19.8528,122276.9568
2004-10-11 12:30:00,38.05,38.19,37.97,37.97,127093.5960591133,19.8371,19.9101,19.7954,19.7954,127093.5961
2004-10-11 13:00:00,37.98,38.11,37.91,37.96,164969.89600437877,19.8006,19.8684,19.7641,19.7902,164969.896
2004-10-11 13:30:00,37.97,38.26,37.97,38.26,167597.15380405035,19.7954,19.9466,19.7954,19.9466,167597.1538
2004-10-11 14:00:00,38.23,38.45,38.18,38.34,213574.16529830324,19.931,20.0457,19.9049,19.9883,213574.1653
2004-10-11 14:30:00,38.33,38.4,38.18,38.18,176354.67980295568,19.9831,20.0196,19.9049,19.9049,176354.6798
2004-10-11 15:00:00,38.18,38.23,38.03,38.15,237438.4236453202,19.9049,19.931,19.8267,19.8893,237438.4236
2004-10-11 15:30:00,38.13,38.17,38.01,38.16,304980.8429118774,19.8788,19.8997,19.8163,19.8945,304980.8429
2004-10-12 09:30:00,38.28,38.8,38.0,38.08,498084.29118773947,19.957,20.2281,19.8111,19.8528,498084.2912
2004-10-12 10:00:00,38.08,38.14,37.6,37.83,454953.4756431308,19.8528,19.884,19.6025,19.7224,454953.4756
2004-10-12 10:30:00,37.83,37.91,37.32,37.51,297974.8221127532,19.7224,19.7641,19.4565,19.5556,297974.8221
2004-10-12 11:00:00,37.54,37.76,37.5,37.6,257361.79529282972,19.5712,19.6859,19.5504,19.6025,257361.7953
2004-10-12 11:30:00,37.6,37.97,37.6,37.87,224521.07279693487,19.6025,19.7954,19.6025,19.7433,224521.0728
2004-10-12 12:00:00,37.9,38.05,37.86,37.91,177339.90147783252,19.7589,19.8371,19.7381,19.7641,177339.9015
2004-10-12 12:30:00,37.91,37.93,37.77,37.81,109797.48221127532,19.7641,19.7746,19.6912,19.712,109797.4822
2004-10-12 13:00:00,37.81,37.91,37.78,37.82,86699.50738916257,19.712,19.7641,19.6964,19.7172,86699.5074
2004-10-12 13:30:00,37.82,38.01,37.77,38.01,178325.12315270936,19.7172,19.8163,19.6912,19.8163,178325.1232
2004-10-12 14:00:00,38.0,38.07,37.89,38.01,132567.04980842912,19.8111,19.8476,19.7537,19.8163,132567.0498
2004-10-12 14:30:00,38.01,38.14,37.98,38.07,215106.7323481117,19.8163,19.884,19.8006,19.8476,215106.7323
2004-10-12 15:00:00,38.07,38.17,38.03,38.08,226600.9852216749,19.8476,19.8997,19.8267,19.8528,226600.9852
2004-10-12 15:30:00,38.07,38.13,37.99,38.01,340339.3541324576,19.8476,19.8788,19.8058,19.8163,340339.3541
2004-10-13 09:30:00,37.45,37.46,36.7,36.76,704761.9047619047,19.5243,19.5295,19.1333,19.1646,704761.9048
2004-10-13 10:00:00,36.72,36.79,35.82,35.85,955117.6792556104,19.1437,19.1802,18.6745,18.6902,955117.6793
2004-10-13 10:30:00,35.84,36.2,35.47,36.13,821237.0005473454,18.685,18.8726,18.4921,18.8361,821237.0005
2004-10-13 11:00:00,36.14,36.77,36.13,36.75,545484.4006568145,18.8414,19.1698,18.8361,19.1594,545484.4007
2004-10-13 11:30:00,36.75,36.81,36.49,36.71,315051.9978106185,19.1594,19.1907,19.0238,19.1385,315051.9978
2004-10-13 12:00:00,36.71,36.78,36.59,36.61,203503.01039956213,19.1385,19.175,19.076,19.0864,203503.0104
2004-10-13 12:30:00,36.62,36.67,36.47,36.61,191351.94307608105,19.0916,19.1177,19.0134,19.0864,191351.9431
2004-10-13 13:00:00,36.62,36.84,36.62,36.7,205035.57744937047,19.0916,19.2063,19.0916,19.1333,205035.5774
2004-10-13 13:30:00,36.7,36.71,36.48,36.71,231746.0317460317,19.1333,19.1385,19.0186,19.1385,231746.0317
2004-10-13 14:00:00,36.71,37.0,36.7,36.81,395730.7060755337,19.1385,19.2897,19.1333,19.1907,395730.7061
2004-10-13 14:30:00,36.81,36.96,36.74,36.8,210399.56212370007,19.1907,19.2689,19.1542,19.1854,210399.5621
2004-10-13 15:00:00,36.8,36.95,36.66,36.71,191899.2884510126,19.1854,19.2636,19.1125,19.1385,191899.2885
2004-10-13 15:30:00,36.71,36.91,36.69,36.8,373180.0766283525,19.1385,19.2428,19.1281,19.1854,373180.0766
2004-10-14 09:30:00,36.96,37.64,36.91,37.19,514066.7761357417,19.2689,19.6234,19.2428,19.3888,514066.7761
2004-10-14 10:00:00,37.2,37.8,37.12,37.61,378653.5303776683,19.394,19.7068,19.3523,19.6077,378653.5304
2004-10-14 10:30:00,37.62,38.05,37.44,37.97,556102.9009304872,19.6129,19.8371,19.5191,19.7954,556102.9009
2004-10-14 11:00:00,37.97,38.07,37.79,37.86,356321.8390804598,19.7954,19.8476,19.7016,19.7381,356321.8391
2004-10-14 11:30:00,37.86,37.89,37.68,37.77,219376.026272578,19.7381,19.7537,19.6442,19.6912,219376.0263
2004-10-14 12:00:00,37.77,37.82,37.7,37.72,262835.2490421456,19.6912,19.7172,19.6547,19.6651,262835.249
2004-10-14 12:30:00,37.71,37.79,37.64,37.75,259113.30049261084,19.6599,19.7016,19.6234,19.6807,259113.3005
2004-10-14 13:00:00,37.74,37.79,37.68,37.75,214778.32512315272,19.6755,19.7016,19.6442,19.6807,214778.3251
2004-10-14 13:30:00,37.75,37.89,37.67,37.89,255719.75916803503,19.6807,19.7537,19.639,19.7537,255719.7592
2004-10-14 14:00:00,37.88,37.88,37.69,37.81,219485.4953475643,19.7485,19.7485,19.6494,19.712,219485.4953
2004-10-14 14:30:00,37.83,37.85,37.73,37.73,119649.6989600438,19.7224,19.7329,19.6703,19.6703,119649.699
2004-10-14 15:00:00,37.72,37.77,37.65,37.71,270388.61521620146,19.6651,19.6912,19.6286,19.6599,270388.6152
2004-10-14 15:30:00,37.71,37.79,37.55,37.69,469184.455391352,19.6599,19.7016,19.5765,19.6494,469184.4554
2004-10-15 09:30:00,38.0,38.03,36.91,36.92,403612.4794745485,19.8111,19.8267,19.2428,19.248,403612.4795
2004-10-15 10:00:00,36.92,37.41,36.8,37.12,461850.0273672688,19.248,19.5035,19.1854,19.3523,461850.0274
2004-10-15 10:30:00,37.13,37.17,36.91,37.16,268527.6409414341,19.3575,19.3783,19.2428,19.3731,268527.6409
2004-10-15 11:00:00,37.16,37.16,36.95,37.0,188505.7471264368,19.3731,19.3731,19.2636,19.2897,188505.7471
2004-10-15 11:30:00,37.01,37.12,36.98,37.05,166283.52490421457,19.2949,19.3523,19.2793,19.3158,166283.5249
2004-10-15 12:00:00,37.05,37.21,36.97,37.19,162561.5763546798,19.3158,19.3992,19.2741,19.3888,162561.5764
2004-10-15 12:30:00,37.15,37.15,37.02,37.05,157416.52983032295,19.3679,19.3679,19.3001,19.3158,157416.5298
2004-10-15 13:00:00,37.06,37.23,37.0,37.23,97755.88396278051,19.321,19.4096,19.2897,19.4096,97755.884
2004-10-15 13:30:00,37.23,37.5,37.23,37.42,177558.83962780517,19.4096,19.5504,19.4096,19.5087,177558.8396
2004-10-15 14:00:00,37.42,37.52,37.36,37.39,168910.78270388616,19.5087,19.5608,19.4774,19.493,168910.7827
2004-10-15 14:30:00,37.37,37.44,37.3,37.4,153366.17405582924,19.4826,19.5191,19.4461,19.4983,153366.1741
2004-10-15 15:00:00,37.43,37.51,37.37,37.46,258784.8932676519,19.5139,19.5556,19.4826,19.5295,258784.8933
2004-10-15 15:30:00,37.47,37.49,37.28,37.36,245210.72796934863,19.5347,19.5452,19.4357,19.4774,245210.728
2004-10-18 09:30:00,37.47,37.82,37.38,37.64,406020.7991242474,19.5347,19.7172,19.4878,19.6234,406020.7991
2004-10-18 10:00:00,37.65,37.65,37.11,37.21,256486.04269293929,19.6286,19.6286,19.3471,19.3992,256486.0427
2004-10-18 10:30:00,37.19,37.23,36.86,36.91,189819.3760262726,19.3888,19.4096,19.2167,19.2428,189819.376
2004-10-18 11:00:00,36.91,37.31,36.89,36.97,234373.28954570336,19.2428,19.4513,19.2324,19.2741,234373.2895
2004-10-18 11:30:00,36.98,37.06,36.89,36.93,195292.8297755884,19.2793,19.321,19.2324,19.2532,195292.8298
2004-10-18 12:00:00,36.93,37.13,36.86,36.87,139682.53968253967,19.2532,19.3575,19.2167,19.2219,139682.5397
2004-10-18 12:30:00,36.87,36.87,36.45,36.76,378981.93760262727,19.2219,19.2219,19.003,19.1646,378981.9376
2004-10-18 13:00:00,36.76,36.78,36.55,36.57,180514.5046524357,19.1646,19.175,19.0551,19.0655,180514.5047
2004-10-18 13:30:00,36.57,36.62,36.38,36.49,273234.81116584566,19.0655,19.0916,18.9665,19.0238,273234.8112
2004-10-18 14:00:00,36.49,36.62,36.42,36.51,232840.7224958949,19.0238,19.0916,18.9873,19.0343,232840.7225
2004-10-18 14:30:00,36.52,36.56,36.44,36.49,266995.0738916256,19.0395,19.0603,18.9978,19.0238,266995.0739
2004-10-18 15:00:00,36.49,36.62,36.43,36.59,378544.0613026821,19.0238,19.0916,18.9926,19.076,378544.0613
2004-10-18 15:30:00,36.61,36.61,36.41,36.53,319321.29173508484,19.0864,19.0864,18.9821,19.0447,319321.2917
2004-10-19 09:30:00,36.1,36.72,35.85,36.43,735741.6529830323,18.8205,19.1437,18.6902,18.9926,735741.653
2004-10-19 10:00:00,36.44,37.1,36.4,36.87,401970.44334975374,18.9978,19.3419,18.9769,19.2219,401970.4433
2004-10-19 10:30:00,36.87,37.23,36.81,37.03,368582.3754789272,19.2219,19.4096,19.1907,19.3054,368582.3755
2004-10-19 11:00:00,37.02,37.16,37.01,37.06,193979.2008757526,19.3001,19.3731,19.2949,19.321,193979.2009
2004-10-19 11:30:00,37.12,37.22,37.01,37.05,258675.4241926656,19.3523,19.4044,19.2949,19.3158,258675.4242
2004-10-19 12:00:00,37.03,37.08,36.78,36.91,195840.17515052,19.3054,19.3314,19.175,19.2428,195840.1752
2004-10-19 12:30:00,36.9,36.91,36.63,36.64,138916.25615763548,19.2376,19.2428,19.0968,19.102,138916.2562
2004-10-19 13:00:00,36.64,37.01,36.64,36.97,124575.80733442804,19.102,19.2949,19.102,19.2741,124575.8073
2004-10-19 13:30:00,36.98,37.07,36.94,37.03,347892.7203065134,19.2793,19.3262,19.2584,19.3054,347892.7203
2004-10-19 14:00:00,37.04,37.11,36.95,37.0,208210.1806239737,19.3106,19.3471,19.2636,19.2897,208210.1806
2004-10-19 14:30:00,36.97,37.03,36.91,36.99,130925.01368363436,19.2741,19.3054,19.2428,19.2845,130925.0137
2004-10-19 15:00:00,37.0,37.07,36.97,37.07,212151.0673234811,19.2897,19.3262,19.2741,19.3262,212151.0673
2004-10-19 15:30:00,37.07,37.13,36.97,37.02,335522.7148330597,19.3262,19.3575,19.2741,19.3001,335522.7148
2004-10-20 09:30:00,37.05,37.41,36.82,37.12,250027.3672687466,19.3158,19.5035,19.1959,19.3523,250027.3673
2004-10-20 10:00:00,37.1,37.27,36.94,37.01,217515.05199781063,19.3419,19.4305,19.2584,19.2949,217515.052
2004-10-20 10:30:00,37.03,38.3,37.02,38.22,724356.8691844554,19.3054,19.9675,19.3001,19.9258,724356.8692
2004-10-20 11:00:00,38.28,38.58,38.23,38.35,492720.30651341,19.957,20.1134,19.931,19.9935,492720.3065
2004-10-20 11:30:00,38.36,38.42,38.28,38.39,358949.0968801314,19.9987,20.03,19.957,20.0144,358949.0969
2004-10-20 12:00:00,38.39,38.49,38.28,38.43,248713.7383689108,20.0144,20.0665,19.957,20.0352,248713.7384
2004-10-20 12:30:00,38.43,38.48,38.33,38.42,235686.9184455392,20.0352,20.0613,19.9831,20.03,235686.9184
2004-10-20 13:00:00,38.42,38.47,38.39,38.41,180186.09742747675,20.03,20.0561,20.0144,20.0248,180186.0974
2004-10-20 13:30:00,38.41,38.44,38.27,38.28,235249.04214559388,20.0248,20.0405,19.9518,19.957,235249.0421
2004-10-20 14:00:00,38.28,38.28,38.16,38.26,325342.09085933224,19.957,19.957,19.8945,19.9466,325342.0909
2004-10-20 14:30:00,38.26,38.43,38.24,38.33,258237.54789272032,19.9466,20.0352,19.9362,19.9831,258237.5479
2004-10-20 15:00:00,38.33,38.45,38.29,38.44,397482.21127531474,19.9831,20.0457,19.9622,20.0405,397482.2113
2004-10-20 15:30:00,38.45,38.46,38.31,38.38,563327.859879584,20.0457,20.0509,19.9727,20.0092,563327.8599
2004-10-21 09:30:00,38.82,39.05,38.54,38.86,600875.7525998906,20.2386,20.3585,20.0926,20.2594,600875.7526
2004-10-21 10:00:00,38.85,38.86,38.67,38.7,400547.3453749316,20.2542,20.2594,20.1604,20.176,400547.3454
2004-10-21 10:30:00,38.69,39.04,38.67,38.99,387192.118226601,20.1708,20.3533,20.1604,20.3272,387192.1182
2004-10-21 11:00:00,38.98,39.02,38.7,38.98,219266.5571975917,20.322,20.3428,20.176,20.322,219266.5572
2004-10-21 11:30:00,38.99,39.22,38.91,39.14,299616.8582375479,20.3272,20.4471,20.2855,20.4054,299616.8582
2004-10-21 12:00:00,39.12,39.24,39.06,39.19,365626.7104542967,20.395,20.4575,20.3637,20.4315,365626.7105
2004-10-21 12:30:00,39.17,39.32,39.14,39.28,272906.4039408867,20.421,20.4992,20.4054,20.4784,272906.4039
2004-10-21 13:00:00,39.28,39.37,39.1,39.12,363437.3289545704,20.4784,20.5253,20.3845,20.395,363437.329
2004-10-21 13:30:00,39.11,39.25,39.06,39.17,228571.42857142852,20.3898,20.4627,20.3637,20.421,228571.4286
2004-10-21 14:00:00,39.17,39.42,39.15,39.42,243459.2227695676,20.421,20.5514,20.4106,20.5514,243459.2228
2004-10-21 14:30:00,39.42,39.48,39.31,39.4,322605.36398467433,20.5514,20.5826,20.494,20.5409,322605.364
2004-10-21 15:00:00,39.4,39.49,39.33,39.49,472249.5894909688,20.5409,20.5879,20.5044,20.5879,472249.5895
2004-10-21 15:30:00,39.49,39.49,39.28,39.35,472249.5894909688,20.5879,20.5879,20.4784,20.5149,472249.5895
2004-10-22 09:30:00,39.42,39.97,39.3,39.43,427367.2687465791,20.5514,20.8381,20.4888,20.5566,427367.2687
2004-10-22 10:00:00,39.37,39.42,39.02,39.22,310454.29666119325,20.5253,20.5514,20.3428,20.4471,310454.2967
2004-10-22 10:30:00,39.19,39.78,39.14,39.63,267104.5429666119,20.4315,20.7391,20.4054,20.6608,267104.543
2004-10-22 11:00:00,39.64,39.68,39.25,39.3,116694.03393541324,20.6661,20.6869,20.4627,20.4888,116694.0339
2004-10-22 11:30:00,39.3,39.64,39.23,39.55,140886.69950738916,20.4888,20.6661,20.4523,20.6191,140886.6995
2004-10-22 12:00:00,39.55,39.74,39.52,39.57,152052.54515599343,20.6191,20.7182,20.6035,20.6296,152052.5452
2004-10-22 12:30:00,39.58,39.68,39.37,39.42,87575.2599890531,20.6348,20.6869,20.5253,20.5514,87575.26
2004-10-22 13:00:00,39.42,39.51,39.3,39.32,106622.87903667217,20.5514,20.5983,20.4888,20.4992,106622.879
2004-10-22 13:30:00,39.32,39.38,39.17,39.33,162671.04542966612,20.4992,20.5305,20.421,20.5044,162671.0454
2004-10-22 14:00:00,39.33,39.6,39.32,39.54,95128.62616310891,20.5044,20.6452,20.4992,20.6139,95128.6262
2004-10-22 14:30:00,39.53,39.53,39.25,39.28,157525.99890530924,20.6087,20.6087,20.4627,20.4784,157525.9989
2004-10-22 15:00:00,39.31,39.36,39.09,39.09,265243.5686918446,20.494,20.5201,20.3793,20.3793,265243.5687
2004-10-22 15:30:00,39.1,39.27,39.05,39.13,234044.8823207444,20.3845,20.4732,20.3585,20.4002,234044.8823
2004-10-25 09:30:00,39.72,39.72,38.99,39.18,314942.5287356322,20.7078,20.7078,20.3272,20.4262,314942.5287
2004-10-25 10:00:00,39.19,39.32,38.96,39.14,252107.2796934866,20.4315,20.4992,20.3115,20.4054,252107.2797
2004-10-25 10:30:00,39.12,39.22,38.87,38.9,274329.5019157088,20.395,20.4471,20.2646,20.2803,274329.5019
2004-10-25 11:00:00,38.87,39.01,38.7,38.74,237547.89272030653,20.2646,20.3376,20.176,20.1969,237547.8927
2004-10-25 11:30:00,38.73,39.1,38.6,38.98,156431.30815544608,20.1916,20.3845,20.1239,20.322,156431.3082
2004-10-25 12:00:00,38.99,38.99,38.65,38.82,176026.27257799671,20.3272,20.3272,20.1499,20.2386,176026.2726
2004-10-25 12:30:00,38.83,38.9,38.79,38.81,146360.15325670497,20.2438,20.2803,20.2229,20.2333,146360.1533
2004-10-25 13:00:00,38.83,39.38,38.83,38.99,151943.0760810071,20.2438,20.5305,20.2438,20.3272,151943.0761
2004-10-25 13:30:00,38.98,39.26,38.94,38.96,128845.10125889436,20.322,20.468,20.3011,20.3115,128845.1013
2004-10-25 14:00:00,38.94,39.13,38.83,38.92,127531.47235905858,20.3011,20.4002,20.2438,20.2907,127531.4724
2004-10-25 14:30:00,38.92,39.09,38.83,39.02,170224.41160372196,20.2907,20.3793,20.2438,20.3428,170224.4116
2004-10-25 15:00:00,39.04,39.13,38.9,38.99,179857.69020251778,20.3533,20.4002,20.2803,20.3272,179857.6902
2004-10-25 15:30:00,38.98,39.16,38.94,39.06,275971.5380405036,20.322,20.4158,20.3011,20.3637,275971.538
2004-10-26 09:30:00,39.79,39.96,38.64,38.78,636891.0782703887,20.7443,20.8329,20.1447,20.2177,636891.0783
2004-10-26 10:00:00,38.78,39.55,38.71,39.33,333114.3951833607,20.2177,20.6191,20.1812,20.5044,333114.3952
2004-10-26 10:30:00,39.29,39.49,38.75,38.97,264696.223316913,20.4836,20.5879,20.2021,20.3168,264696.2233
2004-10-26 11:00:00,38.97,39.49,38.94,39.43,308155.4460864806,20.3168,20.5879,20.3011,20.5566,308155.4461
2004-10-26 11:30:00,39.46,39.5,39.05,39.21,249370.5528188287,20.5722,20.5931,20.3585,20.4419,249370.5528
2004-10-26 12:00:00,39.21,39.46,39.14,39.4,202955.6650246305,20.4419,20.5722,20.4054,20.5409,202955.665
2004-10-26 12:30:00,39.39,39.44,39.31,39.35,159824.8494800219,20.5357,20.5618,20.494,20.5149,159824.8495
2004-10-26 13:00:00,39.35,39.47,39.26,39.47,201970.4433497537,20.5149,20.5774,20.468,20.5774,201970.4433
2004-10-26 13:30:00,39.49,39.5,39.28,39.45,240941.4340448824,20.5879,20.5931,20.4784,20.567,240941.434
2004-10-26 14:00:00,39.45,39.51,39.3,39.42,190804.59770114944,20.567,20.5983,20.4888,20.5514,190804.5977
2004-10-26 14:30:00,39.42,39.57,39.38,39.51,157963.87520525453,20.5514,20.6296,20.5305,20.5983,157963.8752
2004-10-26 15:00:00,39.51,39.58,39.34,39.51,214887.79419813905,20.5983,20.6348,20.5097,20.5983,214887.7942
2004-10-26 15:30:00,39.48,39.51,39.37,39.44,268637.1100164204,20.5826,20.5983,20.5253,20.5618,268637.11
2004-10-27 09:30:00,39.97,40.1,39.56,39.82,379091.4066776136,20.8381,20.9059,20.6244,20.7599,379091.4067
2004-10-27 10:00:00,39.87,40.05,39.65,39.82,248166.3929939792,20.786,20.8798,20.6713,20.7599,248166.393
2004-10-27 10:30:00,39.81,40.63,39.71,40.08,892939.2446633826,20.7547,21.1822,20.7026,20.8955,892939.2447
2004-10-27 11:00:00,40.08,40.17,39.28,39.64,1187629.9945265462,20.8955,20.9424,20.4784,20.6661,1187629.9945
2004-10-27 11:30:00,39.64,39.78,39.1,39.34,376354.67980295565,20.6661,20.7391,20.3845,20.5097,376354.6798
2004-10-27 12:00:00,39.33,39.37,39.21,39.32,372961.1384783799,20.5044,20.5253,20.4419,20.4992,372961.1385
2004-10-27 12:30:00,39.31,39.83,39.27,39.6,354022.9885057472,20.494,20.7651,20.4732,20.6452,354022.9885
2004-10-27 13:00:00,39.6,39.69,39.24,39.43,233388.0678708265,20.6452,20.6921,20.4575,20.5566,233388.0679
2004-10-27 13:30:00,39.42,39.51,39.23,39.28,211384.7837985769,20.5514,20.5983,20.4523,20.4784,211384.7838
2004-10-27 14:00:00,39.28,39.32,38.97,38.98,398576.9020251779,20.4784,20.4992,20.3168,20.322,398576.902
2004-10-27 14:30:00,38.97,38.97,38.75,38.79,617405.5829228243,20.3168,20.3168,20.2021,20.2229,617405.5829
2004-10-27 15:00:00,38.79,39.12,38.77,39.11,488232.074438971,20.2229,20.395,20.2125,20.3898,488232.0744
2004-10-27 15:30:00,39.12,39.36,39.1,39.25,537055.2818828681,20.395,20.5201,20.3845,20.4627,537055.2819
2004-10-28 09:30:00,39.19,39.28,38.46,38.68,643678.1609195402,20.4315,20.4784,20.0509,20.1656,643678.1609
2004-10-28 10:00:00,38.7,39.04,38.55,38.8,436453.20197044336,20.176,20.3533,20.0978,20.2281,436453.202
2004-10-28 10:30:00,38.81,39.03,38.72,38.83,323918.99288451014,20.2333,20.348,20.1864,20.2438,323918.9929
2004-10-28 11:00:00,38.85,39.45,38.85,39.33,247619.04761904763,20.2542,20.567,20.2542,20.5044,247619.0476
2004-10-28 11:30:00,39.34,39.44,39.05,39.07,196934.8659003832,20.5097,20.5618,20.3585,20.3689,196934.8659
2004-10-28 12:00:00,39.07,39.33,38.88,39.29,157744.9370552819,20.3689,20.5044,20.2698,20.4836,157744.9371
2004-10-28 12:30:00,39.29,39.33,38.89,38.89,162123.70005473454,20.4836,20.5044,20.2751,20.2751,162123.7001
2004-10-28 13:00:00,38.88,38.99,38.66,38.68,122714.83305966064,20.2698,20.3272,20.1551,20.1656,122714.8331
2004-10-28 13:30:00,38.68,38.76,38.36,38.42,281882.86808976467,20.1656,20.2073,19.9987,20.03,281882.8681
2004-10-28 14:00:00,38.41,38.56,38.14,38.28,287684.7290640394,20.0248,20.103,19.884,19.957,287684.7291
2004-10-28 14:30:00,38.24,38.28,38.09,38.11,245429.6661193213,19.9362,19.957,19.858,19.8684,245429.6661
2004-10-28 15:00:00,38.11,38.18,37.9,37.9,303010.3995621237,19.8684,19.9049,19.7589,19.7589,303010.3996
2004-10-28 15:30:00,37.91,38.32,37.67,38.18,481007.11548987415,19.7641,19.9779,19.639,19.9049,481007.1155
2004-10-29 09:30:00,38.37,38.92,38.32,38.5,452983.0322933772,20.004,20.2907,19.9779,20.0717,452983.0323
2004-10-29 10:00:00,38.5,38.89,38.28,38.56,315599.34318555007,20.0717,20.2751,19.957,20.103,315599.3432
2004-10-29 10:30:00,38.49,38.76,38.32,38.68,277504.105090312,20.0665,20.2073,19.9779,20.1656,277504.1051
2004-10-29 11:00:00,38.67,38.91,38.62,38.87,264258.3470169677,20.1604,20.2855,20.1343,20.2646,264258.347
2004-10-29 11:30:00,38.86,39.23,38.85,39.21,186754.24192665573,20.2594,20.4523,20.2542,20.4419,186754.2419
2004-10-29 12:00:00,39.21,39.28,38.9,38.95,184455.39135194308,20.4419,20.4784,20.2803,20.3063,184455.3914
2004-10-29 12:30:00,38.97,39.1,38.78,38.82,132785.98795840176,20.3168,20.3845,20.2177,20.2386,132785.988
2004-10-29 13:00:00,38.81,39.05,38.8,38.94,78708.26491516148,20.2333,20.3585,20.2281,20.3011,78708.2649
2004-10-29 13:30:00,38.95,38.97,38.86,38.89,112424.74001094692,20.3063,20.3168,20.2594,20.2751,112424.74
2004-10-29 14:00:00,38.87,39.04,38.83,38.97,147454.84400656816,20.2646,20.3533,20.2438,20.3168,147454.844
2004-10-29 14:30:00,38.99,39.08,38.85,38.9,78927.2030651341,20.3272,20.3741,20.2542,20.2803,78927.2031
2004-10-29 15:00:00,38.91,39.23,38.91,39.14,185112.20580186092,20.2855,20.4523,20.2855,20.4054,185112.2058
2004-10-29 15:30:00,39.13,39.27,39.13,39.19,354570.33388067875,20.4002,20.4732,20.4002,20.4315,354570.3339
2004-11-01 09:30:00,40.15,40.15,39.74,39.83,431417.6245210728,20.9319,20.9319,20.7182,20.7651,431417.6245
2004-11-01 10:00:00,39.83,39.97,39.5,39.71,382047.0717022441,20.7651,20.8381,20.5931,20.7026,382047.0717
2004-11-01 10:30:00,39.72,39.91,39.07,39.43,295894.90968801314,20.7078,20.8068,20.3689,20.5566,295894.9097
2004-11-01 11:00:00,39.43,39.46,38.46,38.78,468965.5172413793,20.5566,20.5722,20.0509,20.2177,468965.5172
2004-11-01 11:30:00,38.78,38.97,38.55,38.89,354022.9885057472,20.2177,20.3168,20.0978,20.2751,354022.9885
2004-11-01 12:00:00,38.88,39.0,38.65,38.79,286042.6929392447,20.2698,20.3324,20.1499,20.2229,286042.6929
2004-11-01 12:30:00,38.77,38.81,38.6,38.63,148002.18938149975,20.2125,20.2333,20.1239,20.1395,148002.1894
2004-11-01 13:00:00,38.61,38.76,38.57,38.73,154022.98850574714,20.1291,20.2073,20.1082,20.1916,154022.9885
2004-11-01 13:30:00,38.7,38.77,38.48,38.49,250465.24356869183,20.176,20.2125,20.0613,20.0665,250465.2436
2004-11-01 14:00:00,38.48,38.63,38.39,38.59,239846.7432950192,20.0613,20.1395,20.0144,20.1187,239846.7433
2004-11-01 14:30:00,38.6,38.7,38.48,38.52,189490.96880131363,20.1239,20.176,20.0613,20.0822,189490.9688
2004-11-01 15:00:00,38.52,38.61,38.48,38.6,242364.53201970443,20.0822,20.1291,20.0613,20.1239,242364.532
2004-11-01 15:30:00,38.6,38.74,38.49,38.71,238095.2380952381,20.1239,20.1969,20.0665,20.1812,238095.2381
2004-11-02 09:30:00,38.82,39.13,38.09,38.39,512972.0853858785,20.2386,20.4002,19.858,20.0144,512972.0854
2004-11-02 10:00:00,38.41,38.82,38.18,38.63,413355.2271483306,20.0248,20.2386,19.9049,20.1395,413355.2271
2004-11-02 10:30:00,38.64,38.73,38.27,38.4,261631.08921729613,20.1447,20.1916,19.9518,20.0196,261631.0892
2004-11-02 11:00:00,38.4,38.54,38.2,38.44,288888.8888888889,20.0196,20.0926,19.9153,20.0405,288888.8889
2004-11-02 11:30:00,38.42,38.66,38.39,38.54,200656.8144499179,20.03,20.1551,20.0144,20.0926,200656.8144
2004-11-02 12:00:00,38.54,38.62,38.29,38.39,156212.3700054735,20.0926,20.1343,19.9622,20.0144,156212.37
2004-11-02 12:30:00,38.4,38.52,38.35,38.44,129939.79200875752,20.0196,20.0822,19.9935,20.0405,129939.792
2004-11-02 13:00:00,38.44,38.59,38.41,38.57,138149.97263273125,20.0405,20.1187,20.0248,20.1082,138149.9726
2004-11-02 13:30:00,38.57,38.57,38.33,38.49,120197.04433497538,20.1082,20.1082,19.9831,20.0665,120197.0443
2004-11-02 14:00:00,38.49,38.49,38.28,38.34,136945.81280788177,20.0665,20.0665,19.957,19.9883,136945.8128
2004-11-02 14:30:00,38.34,38.36,38.0,38.18,396934.8659003832,19.9883,19.9987,19.8111,19.9049,396934.8659
2004-11-02 15:00:00,38.18,38.21,37.83,38.04,494033.93541324575,19.9049,19.9205,19.7224,19.8319,494033.9354
2004-11-02 15:30:00,38.02,38.23,37.97,38.07,682320.7443897099,19.8215,19.931,19.7954,19.8476,682320.7444
2004-11-03 09:30:00,38.97,38.97,38.18,38.65,719540.2298850575,20.3168,20.3168,19.9049,20.1499,719540.2299
2004-11-03 10:00:00,38.66,38.69,38.39,38.6,421346.4696223317,20.1551,20.1708,20.0144,20.1239,421346.4696
2004-11-03 10:30:00,38.61,38.61,37.54,37.78,706951.2862616311,20.1291,20.1291,19.5712,19.6964,706951.2863
2004-11-03 11:00:00,37.83,38.18,37.78,38.0,476081.0071154899,19.7224,19.9049,19.6964,19.8111,476081.0071
2004-11-03 11:30:00,38.0,38.05,37.86,38.04,389272.030651341,19.8111,19.8371,19.7381,19.8319,389272.0307
2004-11-03 12:00:00,38.04,38.28,38.0,38.17,291625.6157635468,19.8319,19.957,19.8111,19.8997,291625.6158
2004-11-03 12:30:00,38.18,38.23,37.95,38.22,353475.6431308156,19.9049,19.931,19.785,19.9258,353475.6431
2004-11-03 13:00:00,38.22,38.33,38.18,38.33,221893.81499726328,19.9258,19.9831,19.9049,19.9831,221893.815
2004-11-03 13:30:00,38.34,38.5,38.31,38.46,264148.8779419814,19.9883,20.0717,19.9727,20.0509,264148.8779
2004-11-03 14:00:00,38.46,38.46,38.33,38.39,234263.82047071704,20.0509,20.0509,19.9831,20.0144,234263.8205
2004-11-03 14:30:00,38.4,38.45,38.3,38.34,162671.04542966612,20.0196,20.0457,19.9675,19.9883,162671.0454
2004-11-03 15:00:00,38.32,38.37,38.09,38.2,248932.67651888344,19.9779,20.004,19.858,19.9153,248932.6765
2004-11-03 15:30:00,38.2,38.37,38.07,38.26,253968.253968254,19.9153,20.004,19.8476,19.9466,253968.254
2004-11-04 09:30:00,38.31,38.46,37.93,38.36,377558.8396278052,19.9727,20.0509,19.7746,19.9987,377558.8396
2004-11-04 10:00:00,38.44,38.61,38.18,38.22,307498.6316365627,20.0405,20.1291,19.9049,19.9258,307498.6316
2004-11-04 10:30:00,38.25,38.35,37.89,37.91,391461.41215106734,19.9414,19.9935,19.7537,19.7641,391461.4122
2004-11-04 11:00:00,37.91,38.0,37.82,37.84,382813.35522714833,19.7641,19.8111,19.7172,19.7276,382813.3552
2004-11-04 11:30:00,37.85,38.14,37.85,38.12,171866.4477285167,19.7329,19.884,19.7329,19.8736,171866.4477
2004-11-04 12:00:00,38.1,38.1,37.66,37.73,278379.85769020254,19.8632,19.8632,19.6338,19.6703,278379.8577
2004-11-04 12:30:00,37.75,37.88,37.71,37.81,250793.6507936508,19.6807,19.7485,19.6599,19.712,250793.6508
2004-11-04 13:00:00,37.84,38.1,37.78,38.0,313191.0235358512,19.7276,19.8632,19.6964,19.8111,313191.0235
2004-11-04 13:30:00,37.99,38.19,37.96,38.18,261302.6819923372,19.8058,19.9101,19.7902,19.9049,261302.682
2004-11-04 14:00:00,38.18,38.37,38.18,38.28,301587.3015873016,19.9049,20.004,19.9049,19.957,301587.3016
2004-11-04 14:30:00,38.28,38.33,38.14,38.25,333333.3333333334,19.957,19.9831,19.884,19.9414,333333.3333
2004-11-04 15:00:00,38.25,38.59,38.25,38.59,222879.0366721401,19.9414,20.1187,19.9414,20.1187,222879.0367
2004-11-04 15:30:00,38.57,38.76,38.41,38.72,470279.1461412151,20.1082,20.2073,20.0248,20.1864,470279.1461
2004-11-05 09:30:00,38.71,39.19,38.55,39.02,437547.8927203065,20.1812,20.4315,20.0978,20.3428,437547.8927
2004-11-05 10:00:00,39.02,39.19,38.73,39.02,400766.2835249042,20.3428,20.4315,20.1916,20.3428,400766.2835
2004-11-05 10:30:00,39.02,39.22,38.96,39.08,372194.8549534757,20.3428,20.4471,20.3115,20.3741,372194.855
2004-11-05 11:00:00,39.08,39.18,39.01,39.06,188286.8089764641,20.3741,20.4262,20.3376,20.3637,188286.809
2004-11-05 11:30:00,39.04,39.16,39.03,39.15,218938.1499726328,20.3533,20.4158,20.348,20.4106,218938.15
2004-11-05 12:00:00,39.14,39.28,39.12,39.18,287137.38368910784,20.4054,20.4784,20.395,20.4262,287137.3837
2004-11-05 12:30:00,39.19,39.28,39.13,39.19,151943.0760810071,20.4315,20.4784,20.4002,20.4315,151943.0761
2004-11-05 13:00:00,39.19,39.25,39.05,39.17,213245.7580733443,20.4315,20.4627,20.3585,20.421,213245.7581
2004-11-05 13:30:00,39.17,39.24,39.04,39.1,112643.67816091956,20.421,20.4575,20.3533,20.3845,112643.6782
2004-11-05 14:00:00,39.11,39.16,39.05,39.09,144061.30268199235,20.3898,20.4158,20.3585,20.3793,144061.3027
2004-11-05 14:30:00,39.09,39.13,39.04,39.04,97865.35303776684,20.3793,20.4002,20.3533,20.3533,97865.353
2004-11-05 15:00:00,39.05,39.1,38.92,38.99,156431.30815544608,20.3585,20.3845,20.2907,20.3272,156431.3082
2004-11-05 15:30:00,38.99,38.99,38.84,38.94,356869.18445539137,20.3272,20.3272,20.249,20.3011,356869.1845
2004-11-08 09:30:00,38.39,38.46,37.73,38.01,758401.7515051998,20.0534,20.09,19.7087,19.8549,758401.7515
2004-11-08 10:00:00,38.02,38.29,37.64,37.67,428461.9594964423,19.8602,20.0012,19.6617,19.6773,428461.9595
2004-11-08 10:30:00,37.66,37.67,37.13,37.44,536070.0602079913,19.6721,19.6773,19.3953,19.5572,536070.0602
2004-11-08 11:00:00,37.52,37.55,37.19,37.23,253311.4395183361,19.599,19.6147,19.4266,19.4475,253311.4395
2004-11-08 11:30:00,37.29,37.6,37.24,37.54,245867.54241926657,19.4788,19.6408,19.4527,19.6094,245867.5424
2004-11-08 12:00:00,37.53,37.65,37.44,37.58,172413.7931034483,19.6042,19.6669,19.5572,19.6303,172413.7931
2004-11-08 12:30:00,37.62,37.62,37.41,37.44,152271.48330596607,19.6512,19.6512,19.5415,19.5572,152271.4833
2004-11-08 13:00:00,37.45,37.54,37.42,37.53,193979.2008757526,19.5624,19.6094,19.5467,19.6042,193979.2009
2004-11-08 13:30:00,37.52,37.55,37.44,37.45,133442.8024083197,19.599,19.6147,19.5572,19.5624,133442.8024
2004-11-08 14:00:00,37.45,37.67,37.45,37.56,177339.90147783252,19.5624,19.6773,19.5624,19.6199,177339.9015
2004-11-08 14:30:00,37.56,37.61,37.48,37.53,164313.08155446086,19.6199,19.646,19.5781,19.6042,164313.0816
2004-11-08 15:00:00,37.53,37.56,37.36,37.44,188505.7471264368,19.6042,19.6199,19.5154,19.5572,188505.7471
2004-11-08 15:30:00,37.44,37.56,37.41,37.48,345593.8697318008,19.5572,19.6199,19.5415,19.5781,345593.8697
2004-11-09 09:30:00,37.36,37.37,36.81,37.16,449261.0837438424,19.5154,19.5206,19.2281,19.4109,449261.0837
2004-11-09 10:00:00,37.12,37.64,37.12,37.48,369239.1899288451,19.39,19.6617,19.39,19.5781,369239.1899
2004-11-09 10:30:00,37.53,37.64,37.39,37.5,197482.2112753148,19.6042,19.6617,19.5311,19.5885,197482.2113
2004-11-09 11:00:00,37.49,37.63,37.47,37.62,169020.25177887248,19.5833,19.6564,19.5729,19.6512,169020.2518
2004-11-09 11:30:00,37.63,37.73,37.47,37.55,140996.16858237548,19.6564,19.7087,19.5729,19.6147,140996.1686
2004-11-09 12:00:00,37.57,37.59,37.38,37.44,105637.6573617953,19.6251,19.6355,19.5259,19.5572,105637.6574
2004-11-09 12:30:00,37.45,37.52,37.4,37.43,104542.96661193212,19.5624,19.599,19.5363,19.552,104542.9666
2004-11-09 13:00:00,37.44,37.5,37.38,37.42,107717.56978653531,19.5572,19.5885,19.5259,19.5467,107717.5698
2004-11-09 13:30:00,37.4,37.41,37.3,37.4,107498.63163656268,19.5363,19.5415,19.4841,19.5363,107498.6316
2004-11-09 14:00:00,37.39,37.41,37.14,37.2,259441.7077175698,19.5311,19.5415,19.4005,19.4318,259441.7077
2004-11-09 14:30:00,37.23,37.31,37.15,37.3,177887.2468527641,19.4475,19.4893,19.4057,19.4841,177887.2469
2004-11-09 15:00:00,37.3,37.32,37.19,37.23,207881.7733990148,19.4841,19.4945,19.4266,19.4475,207881.7734
2004-11-09 15:30:00,37.23,37.28,37.18,37.24,238533.11439518337,19.4475,19.4736,19.4214,19.4527,238533.1144
2004-11-10 09:30:00,37.49,37.56,37.02,37.26,259222.7695675972,19.5833,19.6199,19.3378,19.4632,259222.7696
2004-11-10 10:00:00,37.23,37.3,37.03,37.22,229775.5883962781,19.4475,19.4841,19.343,19.4423,229775.5884
2004-11-10 10:30:00,37.21,38.09,37.2,37.84,516256.157635468,19.4371,19.8967,19.4318,19.7661,516256.1576
2004-11-10 11:00:00,37.83,38.13,37.73,37.98,308921.7296113848,19.7609,19.9176,19.7087,19.8393,308921.7296
2004-11-10 11:30:00,37.98,38.05,37.8,37.86,157744.9370552819,19.8393,19.8758,19.7452,19.7766,157744.9371
2004-11-10 12:00:00,37.86,37.86,37.54,37.61,193760.26272578,19.7766,19.7766,19.6094,19.646,193760.2627
2004-11-10 12:30:00,37.61,37.78,37.56,37.72,94033.93541324577,19.646,19.7348,19.6199,19.7035,94033.9354
2004-11-10 13:00:00,37.73,37.76,37.62,37.66,113847.83798576905,19.7087,19.7243,19.6512,19.6721,113847.838
2004-11-10 13:30:00,37.64,37.72,37.61,37.67,140996.16858237548,19.6617,19.7035,19.646,19.6773,140996.1686
2004-11-10 14:00:00,37.67,37.97,37.6,37.93,213245.7580733443,19.6773,19.834,19.6408,19.8132,213245.7581
2004-11-10 14:30:00,37.91,37.97,37.76,37.95,141324.57580733445,19.8027,19.834,19.7243,19.8236,141324.5758
2004-11-10 15:00:00,37.95,37.97,37.77,37.82,152271.48330596607,19.8236,19.834,19.7296,19.7557,152271.4833
2004-11-10 15:30:00,37.8,38.08,37.8,37.92,292172.9611384784,19.7452,19.8915,19.7452,19.8079,292172.9611
2004-11-11 09:30:00,37.88,38.34,37.86,38.27,541871.9211822661,19.787,20.0273,19.7766,19.9908,541871.9212
2004-11-11 10:00:00,38.24,38.32,37.91,37.98,258675.4241926656,19.9751,20.0169,19.8027,19.8393,258675.4242
2004-11-11 10:30:00,37.98,38.02,37.51,37.52,154570.33388067872,19.8393,19.8602,19.5938,19.599,154570.3339
2004-11-11 11:00:00,37.51,37.75,37.36,37.6,120525.45155993431,19.5938,19.7191,19.5154,19.6408,120525.4516
2004-11-11 11:30:00,37.6,37.6,37.4,37.51,111001.6420361248,19.6408,19.6408,19.5363,19.5938,111001.642
2004-11-11 12:00:00,37.53,37.65,37.36,37.65,118773.94636015326,19.6042,19.6669,19.5154,19.6669,118773.9464
2004-11-11 12:30:00,37.63,37.8,37.6,37.8,58565.95511767926,19.6564,19.7452,19.6408,19.7452,58565.9551
2004-11-11 13:00:00,37.79,37.86,37.73,37.83,61302.681992337166,19.74,19.7766,19.7087,19.7609,61302.682
2004-11-11 13:30:00,37.82,37.82,37.59,37.72,87137.38368910782,19.7557,19.7557,19.6355,19.7035,87137.3837
2004-11-11 14:00:00,37.72,37.85,37.59,37.66,88341.54351395731,19.7035,19.7714,19.6355,19.6721,88341.5435
2004-11-11 14:30:00,37.66,37.75,37.53,37.68,72796.93486590039,19.6721,19.7191,19.6042,19.6826,72796.9349
2004-11-11 15:00:00,37.72,37.95,37.7,37.87,137274.22003284073,19.7035,19.8236,19.693,19.7818,137274.22
2004-11-11 15:30:00,37.86,37.92,37.77,37.87,211603.7219485496,19.7766,19.8079,19.7296,19.7818,211603.7219
2004-11-12 09:30:00,38.01,38.49,37.61,38.32,270388.61521620146,19.8549,20.1057,19.646,20.0169,270388.6152
2004-11-12 10:00:00,38.34,38.56,38.16,38.22,204378.76299945265,20.0273,20.1422,19.9333,19.9646,204378.763
2004-11-12 10:30:00,38.26,38.4,38.19,38.31,132129.17350848386,19.9855,20.0587,19.949,20.0116,132129.1735
2004-11-12 11:00:00,38.3,38.59,38.28,38.34,134975.3694581281,20.0064,20.1579,19.996,20.0273,134975.3695
2004-11-12 11:30:00,38.31,38.53,38.28,38.49,112972.0853858785,20.0116,20.1266,19.996,20.1057,112972.0854
2004-11-12 12:00:00,38.49,38.57,38.44,38.45,113519.43076081008,20.1057,20.1475,20.0796,20.0848,113519.4308
2004-11-12 12:30:00,38.45,38.49,38.4,38.49,65353.03776683087,20.0848,20.1057,20.0587,20.1057,65353.0378
2004-11-12 13:00:00,38.48,38.59,38.42,38.48,128954.57033388068,20.1004,20.1579,20.0691,20.1004,128954.5703
2004-11-12 13:30:00,38.49,38.53,38.44,38.48,85823.75478927203,20.1057,20.1266,20.0796,20.1004,85823.7548
2004-11-12 14:00:00,38.46,38.56,38.41,38.49,159277.5041050903,20.09,20.1422,20.0639,20.1057,159277.5041
2004-11-12 14:30:00,38.48,38.7,38.45,38.61,150301.03995621236,20.1004,20.2154,20.0848,20.1684,150301.04
2004-11-12 15:00:00,38.62,38.7,38.55,38.69,182703.886152162,20.1736,20.2154,20.137,20.2101,182703.8862
2004-11-12 15:30:00,38.7,38.7,38.53,38.6,298412.6984126984,20.2154,20.2154,20.1266,20.1631,298412.6984
2004-11-15 09:30:00,38.6,38.61,37.91,38.03,294471.81171319104,20.1631,20.1684,19.8027,19.8654,294471.8117
2004-11-15 10:00:00,38.01,38.28,37.97,38.0,260974.27476737823,19.8549,19.996,19.834,19.8497,260974.2748
2004-11-15 10:30:00,38.01,38.01,37.67,37.67,271373.8368910783,19.8549,19.8549,19.6773,19.6773,271373.8369
2004-11-15 11:00:00,37.69,37.87,37.66,37.85,129830.3229337712,19.6878,19.7818,19.6721,19.7714,129830.3229
2004-11-15 11:30:00,37.86,37.88,37.74,37.8,140010.94690749864,19.7766,19.787,19.7139,19.7452,140010.9469
2004-11-15 12:00:00,37.8,37.85,37.74,37.84,66447.72851669404,19.7452,19.7714,19.7139,19.7661,66447.7285
2004-11-15 12:30:00,37.85,38.06,37.84,37.88,123481.11658456486,19.7714,19.8811,19.7661,19.787,123481.1166
2004-11-15 13:00:00,37.89,37.9,37.79,37.85,161466.88560481663,19.7923,19.7975,19.74,19.7714,161466.8856
2004-11-15 13:30:00,37.84,37.91,37.84,37.87,114614.12151067324,19.7661,19.8027,19.7661,19.7818,114614.1215
2004-11-15 14:00:00,37.88,38.22,37.86,38.18,201860.9742747674,19.787,19.9646,19.7766,19.9437,201860.9743
2004-11-15 14:30:00,38.18,38.25,38.06,38.09,88669.95073891626,19.9437,19.9803,19.8811,19.8967,88669.9507
2004-11-15 15:00:00,38.1,38.28,38.03,38.04,182813.3552271484,19.902,19.996,19.8654,19.8706,182813.3552
2004-11-15 15:30:00,38.04,38.11,37.98,38.03,225944.170771757,19.8706,19.9072,19.8393,19.8654,225944.1708
2004-11-16 09:30:00,38.6,38.89,38.37,38.63,487794.1981390258,20.1631,20.3146,20.043,20.1788,487794.1981
2004-11-16 10:00:00,38.63,38.73,38.51,38.62,211713.19102353585,20.1788,20.231,20.1161,20.1736,211713.191
2004-11-16 10:30:00,38.61,38.72,38.57,38.6,136398.4674329502,20.1684,20.2258,20.1475,20.1631,136398.4674
2004-11-16 11:00:00,38.64,38.67,38.55,38.63,125013.6836343733,20.184,20.1997,20.137,20.1788,125013.6836
2004-11-16 11:30:00,38.62,38.66,38.6,38.63,86808.97646414889,20.1736,20.1945,20.1631,20.1788,86808.9765
2004-11-16 12:00:00,38.63,38.63,38.39,38.52,106403.9408866995,20.1788,20.1788,20.0534,20.1213,106403.9409
2004-11-16 12:30:00,38.52,38.56,38.28,38.32,199014.7783251232,20.1213,20.1422,19.996,20.0169,199014.7783
2004-11-16 13:00:00,38.32,38.37,38.24,38.26,94143.40448823207,20.0169,20.043,19.9751,19.9855,94143.4045
2004-11-16 13:30:00,38.25,38.31,38.22,38.26,77613.57416529831,19.9803,20.0116,19.9646,19.9855,77613.5742
2004-11-16 14:00:00,38.26,38.39,38.18,38.32,116694.03393541324,19.9855,20.0534,19.9437,20.0169,116694.0339
2004-11-16 14:30:00,38.32,38.38,38.2,38.32,113081.5544608648,20.0169,20.0482,19.9542,20.0169,113081.5545
2004-11-16 15:00:00,38.31,38.39,38.24,38.3,135960.59113300493,20.0116,20.0534,19.9751,20.0064,135960.5911
2004-11-16 15:30:00,38.3,38.37,38.23,38.29,244991.78981937605,20.0064,20.043,19.9699,20.0012,244991.7898
2004-11-17 09:30:00,38.82,38.89,38.5,38.6,355227.1483305966,20.2781,20.3146,20.1109,20.1631,355227.1483
2004-11-17 10:00:00,38.58,38.7,38.51,38.57,344718.1171319102,20.1527,20.2154,20.1161,20.1475,344718.1171
2004-11-17 10:30:00,38.56,39.37,38.56,39.03,990914.0667761358,20.1422,20.5653,20.1422,20.3877,990914.0668
2004-11-17 11:00:00,39.04,39.22,38.87,39.19,363765.7361795293,20.393,20.487,20.3042,20.4713,363765.7362
2004-11-17 11:30:00,39.19,39.25,39.15,39.23,268527.6409414341,20.4713,20.5027,20.4504,20.4922,268527.6409
2004-11-17 12:00:00,39.23,39.37,39.2,39.27,222112.753147236,20.4922,20.5653,20.4765,20.5131,222112.7531
2004-11-17 12:30:00,39.28,39.44,39.26,39.34,276628.35249042144,20.5183,20.6019,20.5079,20.5497,276628.3525
2004-11-17 13:00:00,39.34,39.5,39.34,39.43,161247.94745484402,20.5497,20.6333,20.5497,20.5967,161247.9475
2004-11-17 13:30:00,39.43,39.77,39.42,39.54,400875.7525998905,20.5967,20.7743,20.5915,20.6542,400875.7526
2004-11-17 14:00:00,39.53,39.94,39.48,39.85,386754.24192665576,20.6489,20.8631,20.6228,20.8161,386754.2419
2004-11-17 14:30:00,39.85,39.87,39.68,39.8,343076.0810071155,20.8161,20.8265,20.7273,20.79,343076.081
2004-11-17 15:00:00,39.82,40.03,39.76,39.77,397153.8040503558,20.8004,20.9101,20.7691,20.7743,397153.8041
2004-11-17 15:30:00,39.77,39.97,39.74,39.9,422550.6294471812,20.7743,20.8788,20.7586,20.8422,422550.6294
2004-11-18 09:30:00,40.08,40.09,39.47,39.93,419594.9644225506,20.9362,20.9414,20.6176,20.8579,419594.9644
2004-11-18 10:00:00,39.94,40.15,39.87,40.0,449042.1455938697,20.8631,20.9728,20.8265,20.8944,449042.1456
2004-11-18 10:30:00,40.01,40.24,39.88,39.95,448166.3929939792,20.8997,21.0198,20.8318,20.8683,448166.393
2004-11-18 11:00:00,39.95,40.17,39.95,40.12,173289.5457033388,20.8683,20.9832,20.8683,20.9571,173289.5457
2004-11-18 11:30:00,40.11,40.11,40.02,40.05,111220.58018609745,20.9519,20.9519,20.9049,20.9206,111220.5802
2004-11-18 12:00:00,40.05,40.1,39.96,39.99,122386.4258347017,20.9206,20.9467,20.8735,20.8892,122386.4258
2004-11-18 12:30:00,40.02,40.24,40.02,40.18,116584.56486042694,20.9049,21.0198,20.9049,20.9885,116584.5649
2004-11-18 13:00:00,40.18,40.48,40.15,40.43,357635.4679802956,20.9885,21.1452,20.9728,21.1191,357635.468
2004-11-18 13:30:00,40.43,40.49,40.39,40.42,204597.7011494253,21.1191,21.1504,21.0982,21.1138,204597.7011
2004-11-18 14:00:00,40.42,40.53,40.37,40.5,197372.7422003284,21.1138,21.1713,21.0877,21.1556,197372.7422
2004-11-18 14:30:00,40.5,40.61,40.47,40.56,180405.03557744937,21.1556,21.2131,21.1399,21.187,180405.0356
2004-11-18 15:00:00,40.57,40.83,40.55,40.7,420799.12424740015,21.1922,21.328,21.1817,21.2601,420799.1242
2004-11-18 15:30:00,40.7,40.77,40.55,40.75,450793.6507936508,21.2601,21.2967,21.1817,21.2862,450793.6508
2004-11-19 09:30:00,41.02,41.42,40.86,41.4,613245.7580733444,21.4272,21.6362,21.3437,21.6257,613245.7581
2004-11-19 10:00:00,41.38,41.66,41.09,41.09,502900.9304871374,21.6153,21.7616,21.4638,21.4638,502900.9305
2004-11-19 10:30:00,41.09,41.19,40.98,41.02,330049.2610837439,21.4638,21.516,21.4064,21.4272,330049.2611
2004-11-19 11:00:00,41.02,41.38,40.99,41.26,333880.6787082649,21.4272,21.6153,21.4116,21.5526,333880.6787
2004-11-19 11:30:00,41.26,41.29,41.08,41.26,177120.96332785988,21.5526,21.5683,21.4586,21.5526,177120.9633
2004-11-19 12:00:00,41.26,41.43,41.26,41.34,302025.1778872469,21.5526,21.6414,21.5526,21.5944,302025.1779
2004-11-19 12:30:00,41.35,41.5,41.29,41.42,171975.91680350303,21.5996,21.678,21.5683,21.6362,171975.9168
2004-11-19 13:00:00,41.42,41.44,41.3,41.3,113847.83798576905,21.6362,21.6466,21.5735,21.5735,113847.838
2004-11-19 13:30:00,41.3,41.31,41.05,41.06,194854.95347564315,21.5735,21.5787,21.4429,21.4481,194854.9535
2004-11-19 14:00:00,41.04,41.27,41.01,41.21,265790.91406677617,21.4377,21.5578,21.422,21.5265,265790.9141
2004-11-19 14:30:00,41.22,41.22,41.02,41.02,157088.12260536398,21.5317,21.5317,21.4272,21.4272,157088.1226
2004-11-19 15:00:00,41.01,41.13,41.0,41.03,348330.5966064587,21.422,21.4847,21.4168,21.4325,348330.5966
2004-11-19 15:30:00,41.03,41.22,41.01,41.1,426053.6398467433,21.4325,21.5317,21.422,21.469,426053.6398
2004-11-22 09:30:00,41.66,41.66,41.25,41.36,350301.0399562124,21.7616,21.7616,21.5474,21.6048,350301.04
2004-11-22 10:00:00,41.36,41.69,41.35,41.49,314066.7761357417,21.6048,21.7772,21.5996,21.6728,314066.7761
2004-11-22 10:30:00,41.5,41.61,41.44,41.44,186973.1800766284,21.678,21.7354,21.6466,21.6466,186973.1801
2004-11-22 11:00:00,41.43,41.64,41.29,41.64,234592.227695676,21.6414,21.7511,21.5683,21.7511,234592.2277
2004-11-22 11:30:00,41.62,41.84,41.56,41.68,248494.8002189381,21.7407,21.8556,21.7093,21.772,248494.8002
2004-11-22 12:00:00,41.68,41.78,41.66,41.74,230651.34099616852,21.772,21.8242,21.7616,21.8033,230651.341
2004-11-22 12:30:00,41.74,41.74,41.58,41.62,127640.94143404489,21.8033,21.8033,21.7198,21.7407,127640.9414
2004-11-22 13:00:00,41.62,41.66,41.53,41.66,188943.62342638205,21.7407,21.7616,21.6936,21.7616,188943.6234
2004-11-22 13:30:00,41.66,42.03,41.66,42.03,379091.4066776136,21.7616,21.9548,21.7616,21.9548,379091.4067
2004-11-22 14:00:00,42.07,42.34,41.97,42.16,433497.5369458128,21.9757,22.1168,21.9235,22.0227,433497.5369
2004-11-22 14:30:00,42.15,42.3,42.09,42.2,230103.995621237,22.0175,22.0959,21.9862,22.0436,230103.9956
2004-11-22 15:00:00,42.19,42.23,42.12,42.18,235358.5112205802,22.0384,22.0593,22.0018,22.0332,235358.5112
2004-11-22 15:30:00,42.17,42.27,42.15,42.24,302353.5851122058,22.028,22.0802,22.0175,22.0645,302353.5851
2004-11-23 09:30:00,42.39,42.41,42.2,42.38,275533.6617405583,22.1429,22.1533,22.0436,22.1377,275533.6617
2004-11-23 10:00:00,42.37,42.93,42.3,42.89,402408.31964969897,22.1324,22.425,22.0959,22.4041,402408.3196
2004-11-23 10:30:00,42.93,43.38,42.85,43.03,516475.09578544064,22.425,22.66,22.3832,22.4772,516475.0958
2004-11-23 11:00:00,43.03,43.04,42.75,42.84,313628.8998357964,22.4772,22.4824,22.3309,22.3779,313628.8998
2004-11-23 11:30:00,42.83,43.0,42.83,42.9,177996.71592775045,22.3727,22.4615,22.3727,22.4093,177996.7159
2004-11-23 12:00:00,42.9,42.95,42.84,42.89,131034.4827586207,22.4093,22.4354,22.3779,22.4041,131034.4828
2004-11-23 12:30:00,42.91,42.98,42.81,42.88,107389.16256157636,22.4145,22.4511,22.3623,22.3988,107389.1626
2004-11-23 13:00:00,42.88,42.92,42.61,42.61,291078.2703886152,22.3988,22.4197,22.2578,22.2578,291078.2704
2004-11-23 13:30:00,42.61,42.77,42.58,42.73,201204.15982484948,22.2578,22.3414,22.2421,22.3205,201204.1598
2004-11-23 14:00:00,42.72,42.73,42.35,42.41,290859.3322386426,22.3153,22.3205,22.122,22.1533,290859.3322
2004-11-23 14:30:00,42.42,42.47,42.3,42.33,257471.2643678161,22.1586,22.1847,22.0959,22.1115,257471.2644
2004-11-23 15:00:00,42.34,42.4,42.27,42.34,184455.39135194308,22.1168,22.1481,22.0802,22.1168,184455.3914
2004-11-23 15:30:00,42.34,42.45,42.28,42.45,264805.6923918993,22.1168,22.1742,22.0854,22.1742,264805.6924
2004-11-24 09:30:00,43.16,43.16,42.29,42.35,373508.48385331145,22.5451,22.5451,22.0906,22.122,373508.4839
2004-11-24 10:00:00,42.34,42.52,42.29,42.4,196278.05145046525,22.1168,22.2108,22.0906,22.1481,196278.0515
2004-11-24 10:30:00,42.38,42.4,41.88,42.08,526655.7197591681,22.1377,22.1481,21.8765,21.9809,526655.7198
2004-11-24 11:00:00,42.08,42.32,41.98,42.04,231198.68637110016,21.9809,22.1063,21.9287,21.9601,231198.6864
2004-11-24 11:30:00,42.04,42.08,42.01,42.05,227695.6759715381,21.9601,21.9809,21.9444,21.9653,227695.676
2004-11-24 12:00:00,42.05,42.5,42.02,42.35,398467.4329501916,21.9653,22.2003,21.9496,22.122,398467.433
2004-11-24 12:30:00,42.35,42.5,42.31,42.42,147126.4367816092,22.122,22.2003,22.1011,22.1586,147126.4368
2004-11-24 13:00:00,42.42,42.44,42.25,42.3,162452.1072796935,22.1586,22.169,22.0697,22.0959,162452.1073
2004-11-24 13:30:00,42.31,42.43,42.31,42.42,102572.52326217844,22.1011,22.1638,22.1011,22.1586,102572.5233
2004-11-24 14:00:00,42.42,42.69,42.4,42.69,175478.92720306513,22.1586,22.2996,22.1481,22.2996,175478.9272
2004-11-24 14:30:00,42.71,42.75,42.54,42.61,129282.97755883964,22.31,22.3309,22.2212,22.2578,129282.9776
2004-11-24 15:00:00,42.61,42.73,42.58,42.68,140339.35413245758,22.2578,22.3205,22.2421,22.2944,140339.3541
2004-11-24 15:30:00,42.68,42.82,42.63,42.7,177996.71592775045,22.2944,22.3675,22.2682,22.3048,177996.7159
2004-11-26 09:30:00,42.84,43.56,42.8,43.46,230979.74822112755,22.3779,22.754,22.357,22.7018,230979.7482
2004-11-26 10:00:00,43.46,43.52,43.35,43.48,153804.0503557745,22.7018,22.7331,22.6443,22.7123,153804.0504
2004-11-26 10:30:00,43.48,43.53,43.43,43.46,114066.77613574166,22.7123,22.7384,22.6861,22.7018,114066.7761
2004-11-26 11:00:00,43.46,43.6,43.39,43.6,148987.4110563766,22.7018,22.7749,22.6652,22.7749,148987.4111
2004-11-26 11:30:00,43.61,43.67,43.45,43.55,137493.15818281335,22.7802,22.8115,22.6966,22.7488,137493.1582
2004-11-26 12:00:00,43.56,43.6,43.47,43.52,140448.8232074439,22.754,22.7749,22.707,22.7331,140448.8232
2004-11-26 12:30:00,43.52,43.57,43.4,43.49,162671.04542966612,22.7331,22.7593,22.6705,22.7175,162671.0454
2004-11-26 13:00:00,43.5,43.51,43.49,43.51,24083.1964969896,22.7227,22.7279,22.7175,22.7279,24083.1965
2004-11-26 13:30:00,43.51,43.51,43.51,43.51,0.0,22.7279,22.7279,22.7279,22.7279,0.0
2004-11-26 14:00:00,43.51,43.51,43.51,43.51,0.0,22.7279,22.7279,22.7279,22.7279,0.0
2004-11-26 14:30:00,43.51,43.51,43.51,43.51,0.0,22.7279,22.7279,22.7279,22.7279,0.0
2004-11-26 15:00:00,43.51,43.51,43.51,43.51,0.0,22.7279,22.7279,22.7279,22.7279,0.0
2004-11-26 15:30:00,43.51,43.51,43.51,43.51,0.0,22.7279,22.7279,22.7279,22.7279,0.0
2004-11-29 09:30:00,43.67,43.68,42.93,42.94,249808.429118774,22.8115,22.8167,22.425,22.4302,249808.4291
2004-11-29 10:00:00,42.94,43.04,42.62,42.93,263273.12534209085,22.4302,22.4824,22.263,22.425,263273.1253
2004-11-29 10:30:00,42.89,43.08,42.82,42.82,140886.69950738916,22.4041,22.5033,22.3675,22.3675,140886.6995
2004-11-29 11:00:00,42.82,42.83,42.46,42.48,166174.05582922825,22.3675,22.3727,22.1794,22.1899,166174.0558
2004-11-29 11:30:00,42.48,42.49,42.3,42.32,130158.73015873016,22.1899,22.1951,22.0959,22.1063,130158.7302
2004-11-29 12:00:00,42.32,42.45,42.26,42.35,107279.69348659004,22.1063,22.1742,22.075,22.122,107279.6935
2004-11-29 12:30:00,42.35,42.51,42.33,42.51,93814.99726327312,22.122,22.2056,22.1115,22.2056,93814.9973
2004-11-29 13:00:00,42.48,42.72,42.48,42.66,104980.8429118774,22.1899,22.3153,22.1899,22.2839,104980.8429
2004-11-29 13:30:00,42.67,42.75,42.61,42.68,79584.01751505201,22.2891,22.3309,22.2578,22.2944,79584.0175
2004-11-29 14:00:00,42.69,42.81,42.66,42.8,89326.76518883416,22.2996,22.3623,22.2839,22.357,89326.7652
2004-11-29 14:30:00,42.8,43.02,42.77,42.98,213136.288998358,22.357,22.472,22.3414,22.4511,213136.289
2004-11-29 15:00:00,43.01,43.03,42.78,42.86,216639.29939792008,22.4667,22.4772,22.3466,22.3884,216639.2994
2004-11-29 15:30:00,42.86,43.0,42.85,42.94,279474.5484400657,22.3884,22.4615,22.3832,22.4302,279474.5484
2004-11-30 09:30:00,42.93,43.11,42.67,42.69,257580.7334428024,22.425,22.519,22.2891,22.2996,257580.7334
2004-11-30 10:00:00,42.69,42.72,42.55,42.69,278708.2649151615,22.2996,22.3153,22.2265,22.2996,278708.2649
2004-11-30 10:30:00,42.69,42.69,42.13,42.13,337164.75095785444,22.2996,22.2996,22.0071,22.0071,337164.751
2004-11-30 11:00:00,42.12,42.4,41.94,42.33,248713.7383689108,22.0018,22.1481,21.9078,22.1115,248713.7384
2004-11-30 11:30:00,42.33,42.51,42.3,42.44,148111.65845648604,22.1115,22.2056,22.0959,22.169,148111.6585
2004-11-30 12:00:00,42.4,42.41,42.24,42.32,145484.40065681445,22.1481,22.1533,22.0645,22.1063,145484.4007
2004-11-30 12:30:00,42.32,42.41,42.28,42.38,207772.3043240285,22.1063,22.1533,22.0854,22.1377,207772.3043
2004-11-30 13:00:00,42.39,42.54,42.38,42.53,139792.008757526,22.1429,22.2212,22.1377,22.216,139792.0088
2004-11-30 13:30:00,42.54,42.57,42.5,42.55,145265.4625068418,22.2212,22.2369,22.2003,22.2265,145265.4625
2004-11-30 14:00:00,42.55,42.56,42.47,42.48,156431.30815544608,22.2265,22.2317,22.1847,22.1899,156431.3082
2004-11-30 14:30:00,42.47,42.57,42.47,42.54,95457.03338806788,22.1847,22.2369,22.1847,22.2212,95457.0334
2004-11-30 15:00:00,42.51,42.61,42.5,42.51,164422.5506294472,22.2056,22.2578,22.2003,22.2056,164422.5506
2004-11-30 15:30:00,42.52,42.81,42.47,42.74,324137.9310344828,22.2108,22.3623,22.1847,22.3257,324137.931
2004-12-01 09:30:00,42.76,42.76,42.33,42.5,270935.96059113304,22.3362,22.3362,22.1115,22.2003,270935.9606
2004-12-01 10:00:00,42.49,42.5,42.24,42.3,228899.83579638752,22.1951,22.2003,22.0645,22.0959,228899.8358
2004-12-01 10:30:00,42.3,42.31,41.66,41.72,547454.8440065682,22.0959,22.1011,21.7616,21.7929,547454.844
2004-12-01 11:00:00,41.71,41.82,41.61,41.68,224958.94909688013,21.7877,21.8451,21.7354,21.772,224958.9491
2004-12-01 11:30:00,41.68,41.7,41.58,41.6,239846.7432950192,21.772,21.7825,21.7198,21.7302,239846.7433
2004-12-01 12:00:00,41.59,41.78,41.45,41.75,233169.12972085387,21.725,21.8242,21.6519,21.8086,233169.1297
2004-12-01 12:30:00,41.75,41.81,41.69,41.78,138806.78708264916,21.8086,21.8399,21.7772,21.8242,138806.7871
2004-12-01 13:00:00,41.77,41.97,41.75,41.76,161247.94745484402,21.819,21.9235,21.8086,21.8138,161247.9475
2004-12-01 13:30:00,41.75,41.77,41.34,41.34,177777.77777777778,21.8086,21.819,21.5944,21.5944,177777.7778
2004-12-01 14:00:00,41.34,41.35,40.88,40.9,473563.2183908046,21.5944,21.5996,21.3541,21.3646,473563.2184
2004-12-01 14:30:00,40.91,41.03,40.76,40.91,571975.9168035031,21.3698,21.4325,21.2914,21.3698,571975.9168
2004-12-01 15:00:00,40.91,40.97,40.78,40.78,461959.4964422551,21.3698,21.4011,21.3019,21.3019,461959.4964
2004-12-01 15:30:00,40.78,40.92,40.7,40.83,625944.170771757,21.3019,21.375,21.2601,21.328,625944.1708
2004-12-02 09:30:00,39.92,40.07,39.87,39.98,802846.1959496442,20.8526,20.931,20.8265,20.884,802846.1959
2004-12-02 10:00:00,39.98,40.1,38.81,38.89,789053.0925013684,20.884,20.9467,20.2728,20.3146,789053.0925
2004-12-02 10:30:00,38.84,39.28,38.6,38.96,1363984.674329502,20.2885,20.5183,20.1631,20.3512,1363984.6743
2004-12-02 11:00:00,38.96,40.61,37.73,38.02,1078160.91954023,20.3512,21.2131,19.7087,19.8602,1078160.9195
2004-12-02 11:30:00,38.02,38.82,37.96,38.62,939244.6633825944,19.8602,20.2781,19.8288,20.1736,939244.6634
2004-12-02 12:00:00,38.6,38.6,38.23,38.31,448604.2692939245,20.1631,20.1631,19.9699,20.0116,448604.2693
2004-12-02 12:30:00,38.31,38.45,38.23,38.25,410946.9074986316,20.0116,20.0848,19.9699,19.9803,410946.9075
2004-12-02 13:00:00,38.23,38.3,38.05,38.09,402736.7268746579,19.9699,20.0064,19.8758,19.8967,402736.7269
2004-12-02 13:30:00,38.13,38.26,38.02,38.26,347564.3130815545,19.9176,19.9855,19.8602,19.9855,347564.3131
2004-12-02 14:00:00,38.26,38.63,38.15,38.62,385878.4893267652,19.9855,20.1788,19.9281,20.1736,385878.4893
2004-12-02 14:30:00,38.62,38.92,38.51,38.89,354898.7411056377,20.1736,20.3303,20.1161,20.3146,354898.7411
2004-12-02 15:00:00,38.89,39.09,38.64,39.09,387301.58730158734,20.3146,20.4191,20.184,20.4191,387301.5873
2004-12-02 15:30:00,39.08,39.27,39.0,39.24,693596.0591133005,20.4139,20.5131,20.3721,20.4974,693596.0591
2004-12-03 09:30:00,38.5,39.72,38.45,39.63,636891.0782703887,20.1109,20.7482,20.0848,20.7012,636891.0783
2004-12-03 10:00:00,39.63,39.89,39.37,39.47,535960.591133005,20.7012,20.837,20.5653,20.6176,535960.5911
2004-12-03 10:30:00,39.47,39.9,39.44,39.87,424958.94909688015,20.6176,20.8422,20.6019,20.8265,424958.9491
2004-12-03 11:00:00,39.85,40.11,39.83,39.96,431855.50082101807,20.8161,20.9519,20.8056,20.8735,431855.5008
2004-12-03 11:30:00,39.96,40.33,39.95,40.24,412479.4745484401,20.8735,21.0668,20.8683,21.0198,412479.4745
2004-12-03 12:00:00,40.23,40.25,40.05,40.13,260645.8675424193,21.0146,21.025,20.9206,20.9623,260645.8675
2004-12-03 12:30:00,40.14,40.15,39.94,39.97,188834.15435139573,20.9676,20.9728,20.8631,20.8788,188834.1544
2004-12-03 13:00:00,39.97,39.97,39.68,39.76,272359.05856595514,20.8788,20.8788,20.7273,20.7691,272359.0586
2004-12-03 13:30:00,39.76,39.78,39.71,39.74,214340.44882320747,20.7691,20.7795,20.743,20.7586,214340.4488
2004-12-03 14:00:00,39.75,39.76,39.62,39.65,210946.90749863168,20.7638,20.7691,20.6959,20.7116,210946.9075
2004-12-03 14:30:00,39.65,39.67,39.57,39.64,192884.51012588944,20.7116,20.7221,20.6698,20.7064,192884.5101
2004-12-03 15:00:00,39.64,39.74,39.59,39.63,235249.04214559388,20.7064,20.7586,20.6803,20.7012,235249.0421
2004-12-03 15:30:00,39.63,39.96,39.59,39.72,351505.19978106185,20.7012,20.8735,20.6803,20.7482,351505.1998
2004-12-06 09:30:00,40.14,40.58,39.83,40.07,439737.2742200329,20.9676,21.1974,20.8056,20.931,439737.2742
2004-12-06 10:00:00,40.05,40.18,39.64,39.71,298631.63656267105,20.9206,20.9885,20.7064,20.743,298631.6366
2004-12-06 10:30:00,39.68,39.87,39.57,39.63,211056.37657361795,20.7273,20.8265,20.6698,20.7012,211056.3766
2004-12-06 11:00:00,39.64,39.65,39.44,39.61,247837.98576902025,20.7064,20.7116,20.6019,20.6907,247837.9858
2004-12-06 11:30:00,39.6,39.65,39.54,39.63,130706.07553366174,20.6855,20.7116,20.6542,20.7012,130706.0755
2004-12-06 12:00:00,39.63,40.03,39.6,40.01,267432.9501915709,20.7012,20.9101,20.6855,20.8997,267432.9502
2004-12-06 12:30:00,40.02,40.1,39.89,40.01,174165.29830322936,20.9049,20.9467,20.837,20.8997,174165.2983
2004-12-06 13:00:00,40.01,40.02,39.92,39.92,125998.90530925014,20.8997,20.9049,20.8526,20.8526,125998.9053
2004-12-06 13:30:00,39.92,39.98,39.85,39.97,134756.43130815544,20.8526,20.884,20.8161,20.8788,134756.4313
2004-12-06 14:00:00,39.97,39.97,39.88,39.91,115708.8122605364,20.8788,20.8788,20.8318,20.8474,115708.8123
2004-12-06 14:30:00,39.91,40.0,39.85,39.98,155336.61740558292,20.8474,20.8944,20.8161,20.884,155336.6174
2004-12-06 15:00:00,39.98,39.99,39.92,39.94,115927.75041050903,20.884,20.8892,20.8526,20.8631,115927.7504
2004-12-06 15:30:00,39.93,39.99,39.88,39.95,212917.3508483853,20.8579,20.8892,20.8318,20.8683,212917.3508
2004-12-07 09:30:00,39.81,39.83,39.48,39.66,322386.4258347017,20.7952,20.8056,20.6228,20.7168,322386.4258
2004-12-07 10:00:00,39.66,39.74,39.56,39.66,145374.93158182813,20.7168,20.7586,20.6646,20.7168,145374.9316
2004-12-07 10:30:00,39.66,39.82,39.56,39.73,137274.22003284073,20.7168,20.8004,20.6646,20.7534,137274.22
2004-12-07 11:00:00,39.76,39.78,39.7,39.76,119759.1680350301,20.7691,20.7795,20.7377,20.7691,119759.168
2004-12-07 11:30:00,39.75,39.77,39.53,39.58,185769.0202517789,20.7638,20.7743,20.6489,20.675,185769.0203
2004-12-07 12:00:00,39.58,39.61,39.29,39.29,313409.96168582374,20.675,20.6907,20.5236,20.5236,313409.9617
2004-12-07 12:30:00,39.29,39.33,38.84,38.95,402189.3814997263,20.5236,20.5445,20.2885,20.346,402189.3815
2004-12-07 13:00:00,38.92,39.71,38.8,38.99,274438.9709906951,20.3303,20.743,20.2676,20.3669,274438.971
2004-12-07 13:30:00,38.96,39.17,38.82,39.1,203065.13409961687,20.3512,20.4609,20.2781,20.4243,203065.1341
2004-12-07 14:00:00,39.1,39.13,38.96,38.99,204816.639299398,20.4243,20.44,20.3512,20.3669,204816.6393
2004-12-07 14:30:00,38.99,39.02,38.9,38.91,153475.64313081556,20.3669,20.3825,20.3198,20.3251,153475.6431
2004-12-07 15:00:00,38.91,39.01,38.72,38.75,301587.3015873016,20.3251,20.3773,20.2258,20.2415,301587.3016
2004-12-07 15:30:00,38.74,38.79,38.57,38.57,371866.4477285167,20.2363,20.2624,20.1475,20.1475,371866.4477
2004-12-08 09:30:00,38.58,38.64,37.64,37.93,557416.529830323,20.1527,20.184,19.6617,19.8132,557416.5298
2004-12-08 10:00:00,37.92,38.65,37.91,38.51,304324.0284619595,19.8079,20.1892,19.8027,20.1161,304324.0285
2004-12-08 10:30:00,38.5,39.42,38.15,39.06,552380.9523809524,20.1109,20.5915,19.9281,20.4034,552380.9524
2004-12-08 11:00:00,39.07,39.14,38.86,39.0,326108.37438423646,20.4086,20.4452,20.2989,20.3721,326108.3744
2004-12-08 11:30:00,38.99,39.14,38.71,38.81,201642.0361247948,20.3669,20.4452,20.2206,20.2728,201642.0361
2004-12-08 12:00:00,38.82,39.02,38.82,38.99,124137.93103448275,20.2781,20.3825,20.2781,20.3669,124137.931
2004-12-08 12:30:00,39.0,39.14,38.94,39.1,70388.61521620142,20.3721,20.4452,20.3407,20.4243,70388.6152
2004-12-08 13:00:00,39.1,39.34,39.09,39.28,124247.40010946908,20.4243,20.5497,20.4191,20.5183,124247.4001
2004-12-08 13:30:00,39.27,39.41,39.23,39.23,109031.1986863711,20.5131,20.5862,20.4922,20.4922,109031.1987
2004-12-08 14:00:00,39.23,39.31,39.15,39.3,168363.43732895458,20.4922,20.534,20.4504,20.5288,168363.4373
2004-12-08 14:30:00,39.3,39.49,39.27,39.44,171647.50957854406,20.5288,20.628,20.5131,20.6019,171647.5096
2004-12-08 15:00:00,39.44,39.48,39.2,39.43,201642.0361247948,20.6019,20.6228,20.4765,20.5967,201642.0361
2004-12-08 15:30:00,39.41,39.42,39.27,39.37,172632.7312534209,20.5862,20.5915,20.5131,20.5653,172632.7313
2004-12-09 09:30:00,39.44,39.83,38.74,39.45,348330.5966064587,20.6019,20.8056,20.2363,20.6071,348330.5966
2004-12-09 10:00:00,39.45,39.64,39.14,39.23,271702.2441160372,20.6071,20.7064,20.4452,20.4922,271702.2441
2004-12-09 10:30:00,39.23,39.73,39.23,39.35,330706.07553366176,20.4922,20.7534,20.4922,20.5549,330706.0755
2004-12-09 11:00:00,39.34,39.36,38.97,39.05,225068.41817186645,20.5497,20.5601,20.3564,20.3982,225068.4182
2004-12-09 11:30:00,39.06,39.26,38.83,38.95,166721.40120415983,20.4034,20.5079,20.2833,20.346,166721.4012
2004-12-09 12:00:00,38.92,39.07,38.87,38.87,168910.78270388616,20.3303,20.4086,20.3042,20.3042,168910.7827
2004-12-09 12:30:00,38.87,39.01,38.86,38.91,263382.5944170772,20.3042,20.3773,20.2989,20.3251,263382.5944
2004-12-09 13:00:00,38.91,38.99,38.89,38.92,79474.54844006569,20.3251,20.3669,20.3146,20.3303,79474.5484
2004-12-09 13:30:00,38.92,39.2,38.91,38.95,74438.97099069513,20.3303,20.4765,20.3251,20.346,74438.971
2004-12-09 14:00:00,38.93,39.07,38.92,39.05,80788.17733990148,20.3355,20.4086,20.3303,20.3982,80788.1773
2004-12-09 14:30:00,39.06,39.26,39.06,39.23,124247.40010946908,20.4034,20.5079,20.4034,20.4922,124247.4001
2004-12-09 15:00:00,39.23,39.52,39.22,39.38,215106.7323481117,20.4922,20.6437,20.487,20.5706,215106.7323
2004-12-09 15:30:00,39.38,40.19,39.22,39.35,250574.71264367813,20.5706,20.9937,20.487,20.5549,250574.7126
2004-12-10 09:30:00,40.39,40.39,39.11,39.34,414012.0415982485,21.0982,21.0982,20.4295,20.5497,414012.0416
2004-12-10 10:00:00,39.34,39.76,39.14,39.28,325342.09085933224,20.5497,20.7691,20.4452,20.5183,325342.0909
2004-12-10 10:30:00,39.28,39.45,39.09,39.21,208757.52599890533,20.5183,20.6071,20.4191,20.4818,208757.526
2004-12-10 11:00:00,39.22,39.45,39.16,39.21,127203.06513409964,20.487,20.6071,20.4557,20.4818,127203.0651
2004-12-10 11:30:00,39.26,39.31,39.14,39.23,85057.47126436782,20.5079,20.534,20.4452,20.4922,85057.4713
2004-12-10 12:00:00,39.23,39.23,38.98,39.12,62178.4345922277,20.4922,20.4922,20.3616,20.4348,62178.4346
2004-12-10 12:30:00,39.12,39.19,38.92,38.92,120415.982484948,20.4348,20.4713,20.3303,20.3303,120415.9825
2004-12-10 13:00:00,38.92,38.97,38.82,38.91,168691.8445539135,20.3303,20.3564,20.2781,20.3251,168691.8446
2004-12-10 13:30:00,38.91,39.05,38.86,39.02,191789.81937602628,20.3251,20.3982,20.2989,20.3825,191789.8194
2004-12-10 14:00:00,39.02,39.51,38.94,39.03,263382.5944170772,20.3825,20.6385,20.3407,20.3877,263382.5944
2004-12-10 14:30:00,39.02,39.11,38.99,39.1,136070.06020799125,20.3825,20.4295,20.3669,20.4243,136070.0602
2004-12-10 15:00:00,39.09,39.28,39.02,39.23,196387.5205254516,20.4191,20.5183,20.3825,20.4922,196387.5205
2004-12-10 15:30:00,39.23,39.37,39.19,39.21,214121.5106732348,20.4922,20.5653,20.4713,20.4818,214121.5107
2004-12-13 09:30:00,39.64,39.95,39.58,39.95,330049.2610837439,20.7064,20.8683,20.675,20.8683,330049.2611
2004-12-13 10:00:00,39.95,40.19,39.66,40.19,447947.45484400657,20.8683,20.9937,20.7168,20.9937,447947.4548
2004-12-13 10:30:00,40.18,40.19,39.93,40.04,231964.9698960044,20.9885,20.9937,20.8579,20.9153,231964.9699
2004-12-13 11:00:00,40.05,40.32,40.03,40.15,137931.03448275864,20.9206,21.0616,20.9101,20.9728,137931.0345
2004-12-13 11:30:00,40.16,40.35,40.15,40.3,250684.18171866448,20.978,21.0773,20.9728,21.0511,250684.1817
2004-12-13 12:00:00,40.3,40.3,40.08,40.19,160043.7876299945,21.0511,21.0511,20.9362,20.9937,160043.7876
2004-12-13 12:30:00,40.2,40.2,40.08,40.16,88451.01258894363,20.9989,20.9989,20.9362,20.978,88451.0126
2004-12-13 13:00:00,40.13,40.27,40.13,40.27,197701.1494252873,20.9623,21.0355,20.9623,21.0355,197701.1494
2004-12-13 13:30:00,40.23,40.36,40.15,40.27,93705.5281882868,21.0146,21.0825,20.9728,21.0355,93705.5282
2004-12-13 14:00:00,40.27,40.41,40.27,40.35,116694.03393541324,21.0355,21.1086,21.0355,21.0773,116694.0339
2004-12-13 14:30:00,40.36,40.52,40.33,40.45,191570.88122605364,21.0825,21.1661,21.0668,21.1295,191570.8812
2004-12-13 15:00:00,40.46,40.51,40.41,40.47,225506.2944718117,21.1347,21.1608,21.1086,21.1399,225506.2945
2004-12-13 15:30:00,40.47,40.65,40.39,40.57,393103.4482758621,21.1399,21.234,21.0982,21.1922,393103.4483
2004-12-14 09:30:00,40.77,41.09,40.65,40.65,373399.0147783252,21.2967,21.4638,21.234,21.234,373399.0148
2004-12-14 10:00:00,40.65,40.67,40.2,40.27,321948.54953475646,21.234,21.2444,20.9989,21.0355,321948.5495
2004-12-14 10:30:00,40.27,40.27,39.95,40.08,271921.18226600986,21.0355,21.0355,20.8683,20.9362,271921.1823
2004-12-14 11:00:00,40.08,40.13,39.94,39.99,248166.3929939792,20.9362,20.9623,20.8631,20.8892,248166.393
2004-12-14 11:30:00,40.01,40.17,40.01,40.1,112424.74001094692,20.8997,20.9832,20.8997,20.9467,112424.74
2004-12-14 12:00:00,40.08,40.08,39.89,39.9,117788.7246852764,20.9362,20.9362,20.837,20.8422,117788.7247
2004-12-14 12:30:00,39.89,39.92,39.82,39.88,100383.14176245211,20.837,20.8526,20.8004,20.8318,100383.1418
2004-12-14 13:00:00,39.89,39.99,39.84,39.93,182266.00985221675,20.837,20.8892,20.8109,20.8579,182266.0099
2004-12-14 13:30:00,39.92,39.94,39.67,39.86,254515.59934318555,20.8526,20.8631,20.7221,20.8213,254515.5993
2004-12-14 14:00:00,39.86,40.01,39.86,39.97,249042.14559386973,20.8213,20.8997,20.8213,20.8788,249042.1456
2004-12-14 14:30:00,39.99,40.01,39.89,39.95,199671.59277504103,20.8892,20.8997,20.837,20.8683,199671.5928
2004-12-14 15:00:00,39.93,40.03,39.88,39.96,285823.75478927203,20.8579,20.9101,20.8318,20.8735,285823.7548
2004-12-14 15:30:00,39.96,40.02,39.83,39.96,334865.90038314176,20.8735,20.9049,20.8056,20.8735,334865.9004
2004-12-15 09:30:00,40.02,40.7,39.97,40.15,379857.6902025178,20.9049,21.2601,20.8788,20.9728,379857.6902
2004-12-15 10:00:00,40.15,40.46,39.9,40.42,243021.3464696224,20.9728,21.1347,20.8422,21.1138,243021.3465
2004-12-15 10:30:00,40.42,41.08,40.37,41.0,721729.6113847839,21.1138,21.4586,21.0877,21.4168,721729.6114
2004-12-15 11:00:00,40.99,41.34,40.84,41.24,323918.99288451014,21.4116,21.5944,21.3332,21.5422,323918.9929
2004-12-15 11:30:00,41.24,41.28,40.85,41.1,214997.2632731253,21.5422,21.5631,21.3384,21.469,214997.2633
2004-12-15 12:00:00,41.11,41.34,41.04,41.33,259989.0530925014,21.4743,21.5944,21.4377,21.5892,259989.0531
2004-12-15 12:30:00,41.32,41.38,41.25,41.35,170990.69512862616,21.584,21.6153,21.5474,21.5996,170990.6951
2004-12-15 13:00:00,41.36,41.55,41.36,41.53,219485.4953475643,21.6048,21.7041,21.6048,21.6936,219485.4953
2004-12-15 13:30:00,41.52,41.58,41.45,41.58,198139.02572523264,21.6884,21.7198,21.6519,21.7198,198139.0257
2004-12-15 14:00:00,41.58,41.65,41.49,41.56,196934.8659003832,21.7198,21.7563,21.6728,21.7093,196934.8659
2004-12-15 14:30:00,41.56,41.6,41.39,41.48,146469.6223316913,21.7093,21.7302,21.6205,21.6675,146469.6223
2004-12-15 15:00:00,41.49,41.74,41.46,41.69,282649.1516146689,21.6728,21.8033,21.6571,21.7772,282649.1516
2004-12-15 15:30:00,41.68,41.82,41.66,41.79,516584.5648604269,21.772,21.8451,21.7616,21.8295,516584.5649
2004-12-16 09:30:00,41.83,42.13,41.34,41.62,532129.1735084839,21.8504,22.0071,21.5944,21.7407,532129.1735
2004-12-16 10:00:00,41.61,41.75,41.2,41.22,260536.39846743297,21.7354,21.8086,21.5213,21.5317,260536.3985
2004-12-16 10:30:00,41.22,41.44,40.93,41.35,393869.7318007663,21.5317,21.6466,21.3802,21.5996,393869.7318
2004-12-16 11:00:00,41.35,41.52,41.23,41.33,186097.42747673785,21.5996,21.6884,21.5369,21.5892,186097.4275
2004-12-16 11:30:00,41.34,41.43,41.18,41.37,119540.22988505747,21.5944,21.6414,21.5108,21.6101,119540.2299
2004-12-16 12:00:00,41.36,41.54,41.35,41.42,89107.82703886152,21.6048,21.6989,21.5996,21.6362,89107.827
2004-12-16 12:30:00,41.43,41.66,41.39,41.48,130268.19923371648,21.6414,21.7616,21.6205,21.6675,130268.1992
2004-12-16 13:00:00,41.48,41.52,41.38,41.42,82758.62068965517,21.6675,21.6884,21.6153,21.6362,82758.6207
2004-12-16 13:30:00,41.42,41.42,41.3,41.32,80459.77011494253,21.6362,21.6362,21.5735,21.584,80459.7701
2004-12-16 14:00:00,41.3,41.38,41.16,41.21,144499.1789819376,21.5735,21.6153,21.5004,21.5265,144499.179
2004-12-16 14:30:00,41.19,41.27,41.11,41.13,95347.56431308156,21.516,21.5578,21.4743,21.4847,95347.5643
2004-12-16 15:00:00,41.13,41.23,41.11,41.21,135851.1220580186,21.4847,21.5369,21.4743,21.5265,135851.1221
2004-12-16 15:30:00,41.21,41.37,41.21,41.24,144718.11713191023,21.5265,21.6101,21.5265,21.5422,144718.1171
2004-12-17 09:30:00,40.95,41.51,40.95,41.36,520634.9206349207,21.3907,21.6832,21.3907,21.6048,520634.9206
2004-12-17 10:00:00,41.36,41.48,41.21,41.48,186644.7728516694,21.6048,21.6675,21.5265,21.6675,186644.7729
2004-12-17 10:30:00,41.45,41.5,41.28,41.28,182047.0717022441,21.6519,21.678,21.5631,21.5631,182047.0717
2004-12-17 11:00:00,41.28,41.37,40.99,41.13,223973.72742200329,21.5631,21.6101,21.4116,21.4847,223973.7274
2004-12-17 11:30:00,41.14,41.15,40.92,41.1,169786.53530377668,21.4899,21.4952,21.375,21.469,169786.5353
2004-12-17 12:00:00,41.07,41.11,40.95,41.03,144061.30268199235,21.4534,21.4743,21.3907,21.4325,144061.3027
2004-12-17 12:30:00,41.03,41.08,40.99,41.01,225396.8253968254,21.4325,21.4586,21.4116,21.422,225396.8254
2004-12-17 13:00:00,41.01,41.03,40.93,40.99,281444.9917898194,21.422,21.4325,21.3802,21.4116,281444.9918
2004-12-17 13:30:00,40.98,41.1,40.97,41.08,112205.80186097429,21.4064,21.469,21.4011,21.4586,112205.8019
2004-12-17 14:00:00,41.08,41.18,41.05,41.1,100273.6726874658,21.4586,21.5108,21.4429,21.469,100273.6727
2004-12-17 14:30:00,41.1,41.11,41.06,41.1,114723.59058565956,21.469,21.4743,21.4481,21.469,114723.5906
2004-12-17 15:00:00,41.1,41.11,41.0,41.08,247290.64039408867,21.469,21.4743,21.4168,21.4586,247290.6404
2004-12-17 15:30:00,41.08,41.14,41.04,41.04,312315.2709359606,21.4586,21.4899,21.4377,21.4377,312315.2709
2004-12-20 09:30:00,41.3,41.61,41.19,41.44,306513.40996168583,21.5735,21.7354,21.516,21.6466,306513.41
2004-12-20 10:00:00,41.45,41.52,41.24,41.25,224849.48002189383,21.6519,21.6884,21.5422,21.5474,224849.48
2004-12-20 10:30:00,41.25,41.46,41.2,41.45,145703.3388067871,21.5474,21.6571,21.5213,21.6519,145703.3388
2004-12-20 11:00:00,41.45,41.45,41.18,41.26,95238.09523809524,21.6519,21.6519,21.5108,21.5526,95238.0952
2004-12-20 11:30:00,41.27,41.27,41.13,41.13,64915.161466885605,21.5578,21.5578,21.4847,21.4847,64915.1615
2004-12-20 12:00:00,41.12,41.15,40.92,40.97,133333.33333333334,21.4795,21.4952,21.375,21.4011,133333.3333
2004-12-20 12:30:00,40.95,41.11,40.92,41.05,86152.16201423098,21.3907,21.4743,21.375,21.4429,86152.162
2004-12-20 13:00:00,41.05,41.09,40.94,41.04,71373.83689107827,21.4429,21.4638,21.3855,21.4377,71373.8369
2004-12-20 13:30:00,41.02,41.06,40.92,40.94,58456.486042692944,21.4272,21.4481,21.375,21.3855,58456.486
2004-12-20 14:00:00,40.94,40.99,40.75,40.75,101915.70881226052,21.3855,21.4116,21.2862,21.2862,101915.7088
2004-12-20 14:30:00,40.78,40.97,40.74,40.93,161138.4783798577,21.3019,21.4011,21.281,21.3802,161138.4784
2004-12-20 15:00:00,40.94,41.26,40.94,41.24,124794.74548440066,21.3855,21.5526,21.3855,21.5422,124794.7455
2004-12-20 15:30:00,41.24,41.26,41.09,41.13,140667.76135741654,21.5422,21.5526,21.4638,21.4847,140667.7614
2004-12-21 09:30:00,41.51,41.56,41.01,41.32,245867.54241926657,21.6832,21.7093,21.422,21.584,245867.5424
2004-12-21 10:00:00,41.29,41.39,41.05,41.06,120415.982484948,21.5683,21.6205,21.4429,21.4481,120415.9825
2004-12-21 10:30:00,41.06,41.1,40.54,40.63,194198.13902572525,21.4481,21.469,21.1765,21.2235,194198.139
2004-12-21 11:00:00,40.64,41.02,40.61,40.86,125123.1527093596,21.2287,21.4272,21.2131,21.3437,125123.1527
2004-12-21 11:30:00,40.85,41.11,40.83,41.11,83634.3732895457,21.3384,21.4743,21.328,21.4743,83634.3733
2004-12-21 12:00:00,41.08,41.11,40.93,41.02,156102.90093048714,21.4586,21.4743,21.3802,21.4272,156102.9009
2004-12-21 12:30:00,41.02,41.32,41.01,41.28,102572.52326217844,21.4272,21.584,21.422,21.5631,102572.5233
2004-12-21 13:00:00,41.31,41.48,41.25,41.44,158073.34428024082,21.5787,21.6675,21.5474,21.6466,158073.3443
2004-12-21 13:30:00,41.44,41.5,41.38,41.47,129173.50848385332,21.6466,21.678,21.6153,21.6623,129173.5085
2004-12-21 14:00:00,41.47,41.72,41.38,41.71,191351.94307608105,21.6623,21.7929,21.6153,21.7877,191351.9431
2004-12-21 14:30:00,41.7,41.87,41.67,41.8,253311.4395183361,21.7825,21.8713,21.7668,21.8347,253311.4395
2004-12-21 15:00:00,41.8,41.88,41.71,41.75,193979.2008757526,21.8347,21.8765,21.7877,21.8086,193979.2009
2004-12-21 15:30:00,41.76,41.91,41.68,41.88,448604.2692939245,21.8138,21.8921,21.772,21.8765,448604.2693
2004-12-22 09:30:00,42.02,42.46,41.63,41.77,354022.9885057472,21.9496,22.1794,21.7459,21.819,354022.9885
2004-12-22 10:00:00,41.79,41.87,41.48,41.51,205582.9228243021,21.8295,21.8713,21.6675,21.6832,205582.9228
2004-12-22 10:30:00,41.51,41.56,40.08,40.16,668856.0481663931,21.6832,21.7093,20.9362,20.978,668856.0482
2004-12-22 11:00:00,40.16,40.37,39.76,40.08,501915.7088122605,20.978,21.0877,20.7691,20.9362,501915.7088
2004-12-22 11:30:00,40.1,40.52,40.1,40.44,328078.81773399014,20.9467,21.1661,20.9467,21.1243,328078.8177
2004-12-22 12:00:00,40.43,41.09,40.43,41.0,185878.4893267652,21.1191,21.4638,21.1191,21.4168,185878.4893
2004-12-22 12:30:00,41.0,41.19,40.86,41.16,182484.9480021894,21.4168,21.516,21.3437,21.5004,182484.948
2004-12-22 13:00:00,41.16,41.25,41.09,41.13,129939.79200875752,21.5004,21.5474,21.4638,21.4847,129939.792
2004-12-22 13:30:00,41.13,41.24,41.1,41.1,104324.0284619595,21.4847,21.5422,21.469,21.469,104324.0285
2004-12-22 14:00:00,41.1,41.13,40.97,41.1,83853.31143951834,21.469,21.4847,21.4011,21.469,83853.3114
2004-12-22 14:30:00,41.1,41.1,40.85,40.87,149096.8801313629,21.469,21.469,21.3384,21.3489,149096.8801
2004-12-22 15:00:00,40.9,41.01,40.82,41.01,163546.79802955667,21.3646,21.422,21.3228,21.422,163546.798
2004-12-22 15:30:00,41.01,41.11,40.9,41.05,230322.93377120965,21.422,21.4743,21.3646,21.4429,230322.9338
2004-12-23 09:30:00,41.38,41.76,41.34,41.52,232731.25342090864,21.6153,21.8138,21.5944,21.6884,232731.2534
2004-12-23 10:00:00,41.54,41.57,40.97,41.13,259879.58401751507,21.6989,21.7145,21.4011,21.4847,259879.584
2004-12-23 10:30:00,41.11,41.34,41.07,41.27,181280.7881773399,21.4743,21.5944,21.4534,21.5578,181280.7882
2004-12-23 11:00:00,41.24,41.25,41.03,41.06,76628.35249042146,21.5422,21.5474,21.4325,21.4481,76628.3525
2004-12-23 11:30:00,41.09,41.1,40.98,41.06,176135.74165298304,21.4638,21.469,21.4064,21.4481,176135.7417
2004-12-23 12:00:00,41.05,41.11,41.02,41.03,63820.47071702244,21.4429,21.4743,21.4272,21.4325,63820.4707
2004-12-23 12:30:00,41.0,41.08,40.99,41.07,61302.681992337166,21.4168,21.4586,21.4116,21.4534,61302.682
2004-12-23 13:00:00,41.09,41.27,41.08,41.26,67542.4192665572,21.4638,21.5578,21.4586,21.5526,67542.4193
2004-12-23 13:30:00,41.26,41.27,41.14,41.16,43897.099069512864,21.5526,21.5578,21.4899,21.5004,43897.0991
2004-12-23 14:00:00,41.15,41.22,41.13,41.13,49917.898193760266,21.4952,21.5317,21.4847,21.4847,49917.8982
2004-12-23 14:30:00,41.13,41.21,41.04,41.21,63054.18719211823,21.4847,21.5265,21.4377,21.5265,63054.1872
2004-12-23 15:00:00,41.2,41.34,41.19,41.24,82211.27531472359,21.5213,21.5944,21.516,21.5422,82211.2753
2004-12-23 15:30:00,41.24,41.35,41.19,41.24,133552.27148330596,21.5422,21.5996,21.516,21.5422,133552.2715
2004-12-27 09:30:00,41.24,41.34,40.59,40.61,243568.69184455392,21.5422,21.5944,21.2026,21.2131,243568.6918
2004-12-27 10:00:00,40.6,40.67,40.08,40.27,300054.73453749315,21.2079,21.2444,20.9362,21.0355,300054.7345
2004-12-27 10:30:00,40.27,40.53,40.27,40.49,99507.38916256158,21.0355,21.1713,21.0355,21.1504,99507.3892
2004-12-27 11:00:00,40.49,40.68,40.41,40.53,173836.8910782704,21.1504,21.2496,21.1086,21.1713,173836.8911
2004-12-27 11:30:00,40.54,40.57,40.2,40.21,88232.07443897099,21.1765,21.1922,20.9989,21.0041,88232.0744
2004-12-27 12:00:00,40.21,40.47,40.21,40.37,56595.51176792556,21.0041,21.1399,21.0041,21.0877,56595.5118
2004-12-27 12:30:00,40.37,40.42,40.27,40.28,50465.24356869185,21.0877,21.1138,21.0355,21.0407,50465.2436
2004-12-27 13:00:00,40.27,40.38,40.22,40.35,71921.18226600986,21.0355,21.0929,21.0094,21.0773,71921.1823
2004-12-27 13:30:00,40.35,40.36,40.27,40.35,45867.54241926656,21.0773,21.0825,21.0355,21.0773,45867.5424
2004-12-27 14:00:00,40.35,40.39,40.29,40.36,162123.70005473454,21.0773,21.0982,21.0459,21.0825,162123.7001
2004-12-27 14:30:00,40.35,40.36,40.24,40.29,70826.49151614669,21.0773,21.0825,21.0198,21.0459,70826.4915
2004-12-27 15:00:00,40.29,40.29,40.17,40.17,198357.96387520529,21.0459,21.0459,20.9832,20.9832,198357.9639
2004-12-27 15:30:00,40.17,40.18,39.97,40.06,367816.091954023,20.9832,20.9885,20.8788,20.9258,367816.092
2004-12-28 09:30:00,40.08,40.48,40.05,40.29,279584.017515052,20.9362,21.1452,20.9206,21.0459,279584.0175
2004-12-28 10:00:00,40.19,40.37,40.17,40.26,206458.67542419268,20.9937,21.0877,20.9832,21.0303,206458.6754
2004-12-28 10:30:00,40.29,40.64,40.29,40.64,135084.8385331144,21.0459,21.2287,21.0459,21.2287,135084.8385
2004-12-28 11:00:00,40.64,40.92,40.54,40.88,106403.9408866995,21.2287,21.375,21.1765,21.3541,106403.9409
2004-12-28 11:30:00,40.9,40.92,40.7,40.76,68856.048166393,21.3646,21.375,21.2601,21.2914,68856.0482
2004-12-28 12:00:00,40.77,40.77,40.6,40.64,57142.857142857145,21.2967,21.2967,21.2079,21.2287,57142.8571
2004-12-28 12:30:00,40.62,40.74,40.51,40.63,88560.48166392994,21.2183,21.281,21.1608,21.2235,88560.4817
2004-12-28 13:00:00,40.62,40.64,40.5,40.57,49480.021893815,21.2183,21.2287,21.1556,21.1922,49480.0219
2004-12-28 13:30:00,40.56,40.6,40.47,40.5,90202.51778872468,21.187,21.2079,21.1399,21.1556,90202.5178
2004-12-28 14:00:00,40.51,40.68,40.51,40.62,40503.557744937054,21.1608,21.2496,21.1608,21.2183,40503.5577
2004-12-28 14:30:00,40.63,40.68,40.48,40.56,71045.42966611932,21.2235,21.2496,21.1452,21.187,71045.4297
2004-12-28 15:00:00,40.56,40.69,40.52,40.61,143076.08100711548,21.187,21.2549,21.1661,21.2131,143076.081
2004-12-28 15:30:00,40.61,40.64,40.5,40.61,210509.0311986864,21.2131,21.2287,21.1556,21.2131,210509.0312
2004-12-29 09:30:00,40.67,41.04,40.65,40.74,199452.6546250684,21.2444,21.4377,21.234,21.281,199452.6546
2004-12-29 10:00:00,40.72,40.86,40.64,40.73,74220.0328407225,21.2705,21.3437,21.2287,21.2758,74220.0328
2004-12-29 10:30:00,40.75,41.03,40.33,40.39,289983.57963875204,21.2862,21.4325,21.0668,21.0982,289983.5796
2004-12-29 11:00:00,40.39,40.61,40.34,40.39,141652.98303229338,21.0982,21.2131,21.072,21.0982,141652.983
2004-12-29 11:30:00,40.41,40.63,40.35,40.62,84181.71866447729,21.1086,21.2235,21.0773,21.2183,84181.7187
2004-12-29 12:00:00,40.63,40.68,40.55,40.65,49261.08374384237,21.2235,21.2496,21.1817,21.234,49261.0837
2004-12-29 12:30:00,40.65,40.8,40.61,40.73,57252.32621784346,21.234,21.3123,21.2131,21.2758,57252.3262
2004-12-29 13:00:00,40.73,40.8,40.69,40.78,62506.84181718665,21.2758,21.3123,21.2549,21.3019,62506.8418
2004-12-29 13:30:00,40.75,40.82,40.73,40.82,26600.98522167488,21.2862,21.3228,21.2758,21.3228,26600.9852
2004-12-29 14:00:00,40.82,41.03,40.82,41.0,46086.48056923919,21.3228,21.4325,21.3228,21.4168,46086.4806
2004-12-29 14:30:00,41.01,41.04,40.97,41.03,66557.19759168035,21.422,21.4377,21.4011,21.4325,66557.1976
2004-12-29 15:00:00,41.03,41.07,40.93,40.93,92172.96113847838,21.4325,21.4534,21.3802,21.3802,92172.9611
2004-12-29 15:30:00,40.93,40.97,40.87,40.94,200328.40722495897,21.3802,21.4011,21.3489,21.3855,200328.4072
2004-12-30 09:30:00,40.91,41.04,40.65,40.85,220580.18609742748,21.3698,21.4377,21.234,21.3384,220580.1861
2004-12-30 10:00:00,40.84,40.93,40.71,40.91,195402.2988505748,21.3332,21.3802,21.2653,21.3698,195402.2989
2004-12-30 10:30:00,40.91,40.97,40.76,40.97,88232.07443897099,21.3698,21.4011,21.2914,21.4011,88232.0744
2004-12-30 11:00:00,40.96,41.01,40.82,40.82,43459.2227695676,21.3959,21.422,21.3228,21.3228,43459.2228
2004-12-30 11:30:00,40.83,40.9,40.78,40.81,29885.05747126437,21.328,21.3646,21.3019,21.3175,29885.0575
2004-12-30 12:00:00,40.81,40.81,40.7,40.7,32512.31527093596,21.3175,21.3175,21.2601,21.2601,32512.3153
2004-12-30 12:30:00,40.7,40.82,40.68,40.73,44991.78981937603,21.2601,21.3228,21.2496,21.2758,44991.7898
2004-12-30 13:00:00,40.72,40.79,40.71,40.75,50355.77449370553,21.2705,21.3071,21.2653,21.2862,50355.7745
2004-12-30 13:30:00,40.74,40.88,40.73,40.78,38642.58347016968,21.281,21.3541,21.2758,21.3019,38642.5835
2004-12-30 14:00:00,40.76,40.82,40.73,40.79,34592.227695675974,21.2914,21.3228,21.2758,21.3071,34592.2277
2004-12-30 14:30:00,40.79,40.86,40.77,40.86,41160.37219485496,21.3071,21.3437,21.2967,21.3437,41160.3722
2004-12-30 15:00:00,40.83,40.93,40.83,40.86,106185.00273672688,21.328,21.3802,21.328,21.3437,106185.0027
2004-12-30 15:30:00,40.86,40.88,40.82,40.82,71592.7750410509,21.3437,21.3541,21.3228,21.3228,71592.775
2004-12-31 09:30:00,40.92,41.11,40.83,40.97,118226.60098522168,21.375,21.4743,21.328,21.4011,118226.601
2004-12-31 10:00:00,40.99,41.25,40.98,41.24,105528.18828680896,21.4116,21.5474,21.4064,21.5422,105528.1883
2004-12-31 10:30:00,41.25,41.4,41.25,41.32,146031.74603174604,21.5474,21.6257,21.5474,21.584,146031.746
2004-12-31 11:00:00,41.33,41.36,41.26,41.32,50355.77449370553,21.5892,21.6048,21.5526,21.584,50355.7745
2004-12-31 11:30:00,41.29,41.48,41.29,41.45,63492.06349206349,21.5683,21.6675,21.5683,21.6519,63492.0635
2004-12-31 12:00:00,41.45,41.48,41.42,41.47,53420.90859332239,21.6519,21.6675,21.6362,21.6623,53420.9086
2004-12-31 12:30:00,41.48,41.51,41.39,41.42,73672.68746579092,21.6675,21.6832,21.6205,21.6362,73672.6875
2004-12-31 13:00:00,41.43,41.56,41.43,41.48,161466.88560481663,21.6414,21.7093,21.6414,21.6675,161466.8856
2004-12-31 13:30:00,41.49,41.58,41.49,41.55,66228.7903667214,21.6728,21.7198,21.6728,21.7041,66228.7904
2004-12-31 14:00:00,41.55,41.66,41.54,41.62,55062.944718117134,21.7041,21.7616,21.6989,21.7407,55062.9447
2004-12-31 14:30:00,41.63,41.74,41.63,41.67,114395.1833607006,21.7459,21.8033,21.7459,21.7668,114395.1834
2004-12-31 15:00:00,41.68,41.68,41.48,41.56,109031.1986863711,21.772,21.772,21.6675,21.7093,109031.1987
2004-12-31 15:30:00,41.56,41.56,41.35,41.46,203612.47947454845,21.7093,21.7093,21.5996,21.6571,203612.4795
2005-01-03 09:30:00,41.36,41.36,40.33,40.44,365736.179529283,21.6048,21.6048,21.0668,21.1243,365736.1795
2005-01-03 10:00:00,40.44,40.44,39.86,39.86,484291.1877394637,21.1243,21.1243,20.8213,20.8213,484291.1877
2005-01-03 10:30:00,39.85,39.96,39.47,39.91,313191.0235358512,20.8161,20.8735,20.6176,20.8474,313191.0235
2005-01-03 11:00:00,39.9,40.01,39.74,40.01,293267.6518883415,20.8422,20.8997,20.7586,20.8997,293267.6519
2005-01-03 11:30:00,40.01,40.09,39.95,40.09,131691.2972085386,20.8997,20.9414,20.8683,20.9414,131691.2972
2005-01-03 12:00:00,40.09,40.1,39.89,39.89,105856.59551176793,20.9414,20.9467,20.837,20.837,105856.5955
2005-01-03 12:30:00,39.88,39.92,39.72,39.73,154570.33388067872,20.8318,20.8526,20.7482,20.7534,154570.3339
2005-01-03 13:00:00,39.72,39.82,39.5,39.52,133880.67870826492,20.7482,20.8004,20.6333,20.6437,133880.6787
2005-01-03 13:30:00,39.52,39.63,39.52,39.54,106732.34811165846,20.6437,20.7012,20.6437,20.6542,106732.3481
2005-01-03 14:00:00,39.52,39.67,39.52,39.61,100054.73453749316,20.6437,20.7221,20.6437,20.6907,100054.7345
2005-01-03 14:30:00,39.6,39.74,39.56,39.58,126546.25068418172,20.6855,20.7586,20.6646,20.675,126546.2507
2005-01-03 15:00:00,39.58,39.61,39.44,39.44,178325.12315270936,20.675,20.6907,20.6019,20.6019,178325.1232
2005-01-03 15:30:00,39.44,39.44,39.17,39.32,603831.4176245211,20.6019,20.6019,20.4609,20.5392,603831.4176
2005-01-04 09:30:00,39.51,39.95,39.34,39.74,430432.402846196,20.6385,20.8683,20.5497,20.7586,430432.4028
2005-01-04 10:00:00,39.75,40.04,39.69,39.87,246524.35686918447,20.7638,20.9153,20.7325,20.8265,246524.3569
2005-01-04 10:30:00,39.87,40.0,39.6,39.62,310563.76573617954,20.8265,20.8944,20.6855,20.6959,310563.7657
2005-01-04 11:00:00,39.62,39.67,39.52,39.62,159934.3185550082,20.6959,20.7221,20.6437,20.6959,159934.3186
2005-01-04 11:30:00,39.64,39.74,39.6,39.72,87465.79091406678,20.7064,20.7586,20.6855,20.7482,87465.7909
2005-01-04 12:00:00,39.72,39.86,39.42,39.77,179967.1592775041,20.7482,20.8213,20.5915,20.7743,179967.1593
2005-01-04 12:30:00,39.77,40.01,39.74,39.89,125342.09085933224,20.7743,20.8997,20.7586,20.837,125342.0909
2005-01-04 13:00:00,39.87,39.97,39.81,39.85,131034.4827586207,20.8265,20.8788,20.7952,20.8161,131034.4828
2005-01-04 13:30:00,39.85,39.86,39.76,39.8,219813.90257252328,20.8161,20.8213,20.7691,20.79,219813.9026
2005-01-04 14:00:00,39.8,39.8,39.66,39.7,202408.31964969897,20.79,20.79,20.7168,20.7377,202408.3196
2005-01-04 14:30:00,39.69,39.75,39.53,39.57,186097.42747673785,20.7325,20.7638,20.6489,20.6698,186097.4275
2005-01-04 15:00:00,39.57,39.6,39.37,39.43,259989.0530925014,20.6698,20.6855,20.5653,20.5967,259989.0531
2005-01-04 15:30:00,39.4,39.48,39.31,39.34,283634.3732895457,20.581,20.6228,20.534,20.5497,283634.3733
2005-01-05 09:30:00,39.57,40.11,39.55,39.7,429666.1193212917,20.6698,20.9519,20.6594,20.7377,429666.1193
2005-01-05 10:00:00,39.74,39.87,39.47,39.48,198905.30925013684,20.7586,20.8265,20.6176,20.6228,198905.3093
2005-01-05 10:30:00,39.5,39.5,38.46,38.6,708702.7914614122,20.6333,20.6333,20.09,20.1631,708702.7915
2005-01-05 11:00:00,38.6,38.85,38.52,38.67,331581.8281335523,20.1631,20.2937,20.1213,20.1997,331581.8281
2005-01-05 11:30:00,38.67,38.76,38.58,38.7,220142.30979748224,20.1997,20.2467,20.1527,20.2154,220142.3098
2005-01-05 12:00:00,38.7,38.71,38.52,38.59,304652.43568691844,20.2154,20.2206,20.1213,20.1579,304652.4357
2005-01-05 12:30:00,38.58,38.6,38.44,38.5,220799.1242474001,20.1527,20.1631,20.0796,20.1109,220799.1242
2005-01-05 13:00:00,38.51,38.66,38.47,38.66,260974.27476737823,20.1161,20.1945,20.0952,20.1945,260974.2748
2005-01-05 13:30:00,38.65,38.7,38.6,38.64,191133.0049261084,20.1892,20.2154,20.1631,20.184,191133.0049
2005-01-05 14:00:00,38.63,38.72,38.61,38.71,152818.82868089766,20.1788,20.2258,20.1684,20.2206,152818.8287
2005-01-05 14:30:00,38.71,38.76,38.66,38.7,172742.20032840723,20.2206,20.2467,20.1945,20.2154,172742.2003
2005-01-05 15:00:00,38.69,38.77,38.66,38.68,222112.753147236,20.2101,20.2519,20.1945,20.2049,222112.7531
2005-01-05 15:30:00,38.68,38.73,38.48,38.51,356102.90093048714,20.2049,20.231,20.1004,20.1161,356102.9009
2005-01-06 09:30:00,38.52,38.75,38.38,38.57,291844.5539135194,20.1213,20.2415,20.0482,20.1475,291844.5539
2005-01-06 10:00:00,38.57,39.15,38.39,39.02,315051.9978106185,20.1475,20.4504,20.0534,20.3825,315051.9978
2005-01-06 10:30:00,39.02,39.33,38.93,39.07,421674.87684729067,20.3825,20.5445,20.3355,20.4086,421674.8768
2005-01-06 11:00:00,39.07,39.34,39.05,39.28,385769.0202517789,20.4086,20.5497,20.3982,20.5183,385769.0203
2005-01-06 11:30:00,39.28,39.56,39.27,39.45,322276.9567597154,20.5183,20.6646,20.5131,20.6071,322276.9568
2005-01-06 12:00:00,39.45,39.51,39.34,39.41,158620.6896551724,20.6071,20.6385,20.5497,20.5862,158620.6897
2005-01-06 12:30:00,39.4,39.53,39.38,39.41,293924.46633825946,20.581,20.6489,20.5706,20.5862,293924.4663
2005-01-06 13:00:00,39.41,39.68,39.36,39.58,287356.3218390805,20.5862,20.7273,20.5601,20.675,287356.3218
2005-01-06 13:30:00,39.59,39.86,39.55,39.75,248932.67651888344,20.6803,20.8213,20.6594,20.7638,248932.6765
2005-01-06 14:00:00,39.75,39.77,39.61,39.63,151833.6070060208,20.7638,20.7743,20.6907,20.7012,151833.607
2005-01-06 14:30:00,39.63,39.71,39.57,39.63,118555.00821018063,20.7012,20.743,20.6698,20.7012,118555.0082
2005-01-06 15:00:00,39.63,39.71,39.59,39.61,176245.21072796936,20.7012,20.743,20.6803,20.6907,176245.2107
2005-01-06 15:30:00,39.61,39.72,39.57,39.62,269184.45539135195,20.6907,20.7482,20.6698,20.6959,269184.4554
2005-01-07 09:30:00,39.69,39.69,39.12,39.22,391351.94307608105,20.7325,20.7325,20.4348,20.487,391351.9431
2005-01-07 10:00:00,39.24,39.32,38.6,38.6,479365.0793650794,20.4974,20.5392,20.1631,20.1631,479365.0794
2005-01-07 10:30:00,38.61,38.84,38.6,38.79,298631.63656267105,20.1684,20.2885,20.1631,20.2624,298631.6366
2005-01-07 11:00:00,38.82,39.1,38.79,39.08,174931.58182813355,20.2781,20.4243,20.2624,20.4139,174931.5818
2005-01-07 11:30:00,39.07,39.68,39.07,39.68,219485.4953475643,20.4086,20.7273,20.4086,20.7273,219485.4953
2005-01-07 12:00:00,39.69,39.74,39.35,39.44,225068.41817186645,20.7325,20.7586,20.5549,20.6019,225068.4182
2005-01-07 12:30:00,39.45,39.55,39.4,39.48,99835.79638752052,20.6071,20.6594,20.581,20.6228,99835.7964
2005-01-07 13:00:00,39.48,39.66,39.47,39.65,92720.30651340996,20.6228,20.7168,20.6176,20.7116,92720.3065
2005-01-07 13:30:00,39.65,39.66,39.58,39.64,83634.3732895457,20.7116,20.7168,20.675,20.7064,83634.3733
2005-01-07 14:00:00,39.63,39.67,39.43,39.43,112753.14723590588,20.7012,20.7221,20.5967,20.5967,112753.1472
2005-01-07 14:30:00,39.44,39.56,39.37,39.49,110673.23481116584,20.6019,20.6646,20.5653,20.628,110673.2348
2005-01-07 15:00:00,39.5,39.57,39.45,39.56,157854.4061302682,20.6333,20.6698,20.6071,20.6646,157854.4061
2005-01-07 15:30:00,39.56,39.65,39.47,39.52,242911.877394636,20.6646,20.7116,20.6176,20.6437,242911.8774
2005-01-10 09:30:00,39.99,40.35,39.75,40.17,375478.92720306513,20.8892,21.0773,20.7638,20.9832,375478.9272
2005-01-10 10:00:00,40.01,40.82,40.01,40.72,324466.3382594417,20.8997,21.3228,20.8997,21.2705,324466.3383
2005-01-10 10:30:00,40.72,40.72,40.05,40.36,266338.25944170775,21.2705,21.2705,20.9206,21.0825,266338.2594
2005-01-10 11:00:00,40.36,40.5,40.31,40.38,216420.36124794747,21.0825,21.1556,21.0564,21.0929,216420.3612
2005-01-10 11:30:00,40.39,40.43,40.29,40.31,148111.65845648604,21.0982,21.1191,21.0459,21.0564,148111.6585
2005-01-10 12:00:00,40.32,40.5,40.32,40.38,200437.8762999453,21.0616,21.1556,21.0616,21.0929,200437.8763
2005-01-10 12:30:00,40.39,40.46,40.37,40.39,91516.14668856048,21.0982,21.1347,21.0877,21.0982,91516.1467
2005-01-10 13:00:00,40.39,40.46,40.14,40.26,238642.5834701697,21.0982,21.1347,20.9676,21.0303,238642.5835
2005-01-10 13:30:00,40.28,40.43,40.28,40.41,102463.05418719212,21.0407,21.1191,21.0407,21.1086,102463.0542
2005-01-10 14:00:00,40.41,40.43,40.05,40.07,235905.85659551172,21.1086,21.1191,20.9206,20.931,235905.8566
2005-01-10 14:30:00,40.08,40.11,39.83,39.9,241926.6557197592,20.9362,20.9519,20.8056,20.8422,241926.6557
2005-01-10 15:00:00,39.9,40.08,39.84,39.87,167268.7465790914,20.8422,20.9362,20.8109,20.8265,167268.7466
2005-01-10 15:30:00,39.87,40.03,39.87,40.0,209633.27859879585,20.8265,20.9101,20.8265,20.8944,209633.2786
2005-01-11 09:30:00,40.18,40.36,40.1,40.19,323918.99288451014,20.9885,21.0825,20.9467,20.9937,323918.9929
2005-01-11 10:00:00,40.19,40.39,40.07,40.29,260426.92939244665,20.9937,21.0982,20.931,21.0459,260426.9294
2005-01-11 10:30:00,40.29,40.37,40.23,40.36,159496.44225506295,21.0459,21.0877,21.0146,21.0825,159496.4423
2005-01-11 11:00:00,40.36,40.7,40.3,40.58,369677.0662287904,21.0825,21.2601,21.0511,21.1974,369677.0662
2005-01-11 11:30:00,40.57,40.64,40.53,40.56,131910.2353585112,21.1922,21.2287,21.1713,21.187,131910.2354
2005-01-11 12:00:00,40.56,40.59,40.33,40.34,143623.42638204707,21.187,21.2026,21.0668,21.072,143623.4264
2005-01-11 12:30:00,40.33,40.46,40.31,40.34,94252.8735632184,21.0668,21.1347,21.0564,21.072,94252.8736
2005-01-11 13:00:00,40.35,40.35,40.27,40.29,220142.30979748224,21.0773,21.0773,21.0355,21.0459,220142.3098
2005-01-11 13:30:00,40.29,40.47,40.29,40.42,94033.93541324577,21.0459,21.1399,21.0459,21.1138,94033.9354
2005-01-11 14:00:00,40.42,40.56,40.41,40.5,96442.25506294472,21.1138,21.187,21.1086,21.1556,96442.2551
2005-01-11 14:30:00,40.5,40.63,40.5,40.61,107608.100711549,21.1556,21.2235,21.1556,21.2131,107608.1007
2005-01-11 15:00:00,40.61,40.61,40.39,40.43,214559.38697318008,21.2131,21.2131,21.0982,21.1191,214559.387
2005-01-11 15:30:00,40.44,40.55,40.39,40.5,222003.2840722496,21.1243,21.1817,21.0982,21.1556,222003.2841
2005-01-12 09:30:00,40.5,40.71,39.96,40.57,218171.8664477285,21.1556,21.2653,20.8735,21.1922,218171.8664
2005-01-12 10:00:00,40.6,40.66,40.45,40.56,169786.53530377668,21.2079,21.2392,21.1295,21.187,169786.5353
2005-01-12 10:30:00,40.56,40.82,40.24,40.69,402517.7887246853,21.187,21.3228,21.0198,21.2549,402517.7887
2005-01-12 11:00:00,40.7,41.24,40.68,41.24,365517.2413793104,21.2601,21.5422,21.2496,21.5422,365517.2414
2005-01-12 11:30:00,41.24,41.4,41.03,41.06,363108.9217296114,21.5422,21.6257,21.4325,21.4481,363108.9217
2005-01-12 12:00:00,41.05,41.1,40.96,41.06,208100.71154898743,21.4429,21.469,21.3959,21.4481,208100.7115
2005-01-12 12:30:00,41.06,41.27,41.06,41.22,137821.56540777232,21.4481,21.5578,21.4481,21.5317,137821.5654
2005-01-12 13:00:00,41.22,41.32,41.19,41.24,176902.02517788726,21.5317,21.584,21.516,21.5422,176902.0252
2005-01-12 13:30:00,41.24,41.25,41.06,41.16,178762.99945265462,21.5422,21.5474,21.4481,21.5004,178762.9995
2005-01-12 14:00:00,41.16,41.16,41.03,41.05,172523.2621784346,21.5004,21.5004,21.4325,21.4429,172523.2622
2005-01-12 14:30:00,41.03,41.23,41.03,41.19,176902.02517788726,21.4325,21.5369,21.4325,21.516,176902.0252
2005-01-12 15:00:00,41.2,41.26,41.11,41.21,233607.0060207992,21.5213,21.5526,21.4743,21.5265,233607.006
2005-01-12 15:30:00,41.22,41.56,41.11,41.46,505528.188286809,21.5317,21.7093,21.4743,21.6571,505528.1883
2005-01-13 09:30:00,41.06,42.65,41.06,42.62,655829.2282430214,21.4481,22.2787,21.4481,22.263,655829.2282
2005-01-13 10:00:00,42.62,42.75,42.42,42.65,732019.7044334976,22.263,22.3309,22.1586,22.2787,732019.7044
2005-01-13 10:30:00,42.65,43.16,42.64,42.99,726984.126984127,22.2787,22.5451,22.2735,22.4563,726984.127
2005-01-13 11:00:00,43.05,43.12,42.95,43.01,375807.33442802407,22.4876,22.5242,22.4354,22.4667,375807.3344
2005-01-13 11:30:00,43.03,43.11,42.91,43.09,316146.68856048165,22.4772,22.519,22.4145,22.5085,316146.6886
2005-01-13 12:00:00,43.09,43.17,43.03,43.16,252654.6250684182,22.5085,22.5503,22.4772,22.5451,252654.6251
2005-01-13 12:30:00,43.15,43.29,43.1,43.24,210180.62397372743,22.5399,22.613,22.5138,22.5869,210180.624
2005-01-13 13:00:00,43.25,43.25,43.13,43.24,287246.85276409413,22.5921,22.5921,22.5294,22.5869,287246.8528
2005-01-13 13:30:00,43.24,43.32,42.98,43.25,221018.0623973728,22.5869,22.6287,22.4511,22.5921,221018.0624
2005-01-13 14:00:00,43.25,43.43,43.24,43.37,364532.0197044335,22.5921,22.6861,22.5869,22.6548,364532.0197
2005-01-13 14:30:00,43.36,43.42,43.19,43.24,222441.1603721949,22.6496,22.6809,22.5608,22.5869,222441.1604
2005-01-13 15:00:00,43.24,43.27,42.92,42.98,379857.6902025178,22.5869,22.6026,22.4197,22.4511,379857.6902
2005-01-13 15:30:00,42.94,43.03,42.9,42.91,516146.6885604817,22.4302,22.4772,22.4093,22.4145,516146.6886
2005-01-14 09:30:00,42.9,43.34,42.57,43.13,816310.8921729611,22.4093,22.6391,22.2369,22.5294,816310.8922
2005-01-14 10:00:00,43.13,43.21,42.78,42.93,633388.0678708265,22.5294,22.5712,22.3466,22.425,633388.0679
2005-01-14 10:30:00,42.93,43.12,42.86,43.12,305856.595511768,22.425,22.5242,22.3884,22.5242,305856.5955
2005-01-14 11:00:00,43.16,43.29,43.13,43.24,194745.48440065683,22.5451,22.613,22.5294,22.5869,194745.4844
2005-01-14 11:30:00,43.25,43.61,43.24,43.52,275643.13081554463,22.5921,22.7802,22.5869,22.7331,275643.1308
2005-01-14 12:00:00,43.52,43.55,43.21,43.45,203174.6031746032,22.7331,22.7488,22.5712,22.6966,203174.6032
2005-01-14 12:30:00,43.45,43.63,43.4,43.62,192556.1029009305,22.6966,22.7906,22.6705,22.7854,192556.1029
2005-01-14 13:00:00,43.63,43.85,43.55,43.8,278051.4504652436,22.7906,22.9055,22.7488,22.8794,278051.4505
2005-01-14 13:30:00,43.8,43.86,43.7,43.85,214121.5106732348,22.8794,22.9108,22.8272,22.9055,214121.5107
2005-01-14 14:00:00,43.85,43.85,43.67,43.69,186535.30377668308,22.9055,22.9055,22.8115,22.8219,186535.3038
2005-01-14 14:30:00,43.69,43.8,43.62,43.73,280131.3628899836,22.8219,22.8794,22.7854,22.8428,280131.3629
2005-01-14 15:00:00,43.74,43.79,43.56,43.78,295238.09523809527,22.8481,22.8742,22.754,22.869,295238.0952
2005-01-14 15:30:00,43.79,43.97,43.75,43.87,644991.7898193761,22.8742,22.9682,22.8533,22.916,644991.7898
2005-01-18 09:30:00,44.4,45.89,44.35,45.72,876081.0071154899,23.1928,23.9711,23.1667,23.8823,876081.0071
2005-01-18 10:00:00,45.72,46.09,45.04,45.23,645210.7279693487,23.8823,24.0756,23.5271,23.6264,645210.728
2005-01-18 10:30:00,45.24,45.29,44.99,45.07,518226.6009852217,23.6316,23.6577,23.501,23.5428,518226.601
2005-01-18 11:00:00,45.07,45.36,45.04,45.06,319759.16803503013,23.5428,23.6943,23.5271,23.5376,319759.168
2005-01-18 11:30:00,45.04,45.26,44.91,45.24,258784.8932676519,23.5271,23.6421,23.4592,23.6316,258784.8933
2005-01-18 12:00:00,45.25,45.35,45.13,45.3,279365.0793650793,23.6368,23.6891,23.5741,23.663,279365.0794
2005-01-18 12:30:00,45.29,45.32,44.94,45.0,177339.90147783252,23.6577,23.6734,23.4749,23.5062,177339.9015
2005-01-18 13:00:00,45.0,45.0,44.76,44.81,249698.96004378764,23.5062,23.5062,23.3809,23.407,249698.96
2005-01-18 13:30:00,44.78,44.91,44.66,44.78,310235.3585112206,23.3913,23.4592,23.3286,23.3913,310235.3585
2005-01-18 14:00:00,44.79,44.79,44.63,44.64,182156.54077723043,23.3965,23.3965,23.313,23.3182,182156.5408
2005-01-18 14:30:00,44.65,44.76,44.42,44.55,393541.3245758074,23.3234,23.3809,23.2033,23.2712,393541.3246
2005-01-18 15:00:00,44.58,44.58,44.38,44.42,400547.3453749316,23.2869,23.2869,23.1824,23.2033,400547.3454
2005-01-18 15:30:00,44.43,44.74,44.43,44.7,327640.9414340449,23.2085,23.3704,23.2085,23.3495,327640.9414
2005-01-19 09:30:00,44.76,45.32,44.76,45.16,309469.0749863164,23.3809,23.6734,23.3809,23.5898,309469.075
2005-01-19 10:00:00,45.16,45.64,45.06,45.55,275752.5998905309,23.5898,23.8406,23.5376,23.7935,275752.5999
2005-01-19 10:30:00,45.51,45.61,45.32,45.51,164422.5506294472,23.7726,23.8249,23.6734,23.7726,164422.5506
2005-01-19 11:00:00,45.5,45.54,45.31,45.31,143404.48823207445,23.7674,23.7883,23.6682,23.6682,143404.4882
2005-01-19 11:30:00,45.33,45.57,45.31,45.49,154241.92665571976,23.6786,23.804,23.6682,23.7622,154241.9267
2005-01-19 12:00:00,45.48,45.48,45.34,45.38,179200.8757525999,23.757,23.757,23.6838,23.7047,179200.8758
2005-01-19 12:30:00,45.39,45.39,45.24,45.28,92063.49206349209,23.71,23.71,23.6316,23.6525,92063.4921
2005-01-19 13:00:00,45.28,45.29,45.11,45.13,112643.67816091956,23.6525,23.6577,23.5637,23.5741,112643.6782
2005-01-19 13:30:00,45.16,45.16,44.83,44.87,283853.31143951835,23.5898,23.5898,23.4174,23.4383,283853.3114
2005-01-19 14:00:00,44.87,44.96,44.62,44.75,316912.9720853859,23.4383,23.4853,23.3077,23.3757,316912.9721
2005-01-19 14:30:00,44.76,44.8,44.53,44.67,222331.6912972085,23.3809,23.4018,23.2607,23.3339,222331.6913
2005-01-19 15:00:00,44.69,44.77,44.5,44.5,207772.3043240285,23.3443,23.3861,23.2451,23.2451,207772.3043
2005-01-19 15:30:00,44.5,44.55,44.34,44.47,291844.5539135194,23.2451,23.2712,23.1615,23.2294,291844.5539
2005-01-20 09:30:00,44.3,44.72,43.39,43.49,556102.9009304872,23.1406,23.36,22.6652,22.7175,556102.9009
2005-01-20 10:00:00,43.48,44.12,43.39,44.02,439627.80514504656,22.7123,23.0466,22.6652,22.9943,439627.8051
2005-01-20 10:30:00,44.03,44.48,43.96,44.38,177230.4324028462,22.9996,23.2346,22.963,23.1824,177230.4324
2005-01-20 11:00:00,44.39,44.39,44.2,44.2,102353.5851122058,23.1876,23.1876,23.0884,23.0884,102353.5851
2005-01-20 11:30:00,44.2,44.58,43.89,43.99,243568.69184455392,23.0884,23.2869,22.9264,22.9787,243568.6918
2005-01-20 12:00:00,43.99,44.12,43.72,43.94,183689.10782703888,22.9787,23.0466,22.8376,22.9525,183689.1078
2005-01-20 12:30:00,43.94,43.99,43.78,43.86,112205.80186097429,22.9525,22.9787,22.869,22.9108,112205.8019
2005-01-20 13:00:00,43.86,43.88,43.68,43.82,164860.42692939244,22.9108,22.9212,22.8167,22.8899,164860.4269
2005-01-20 13:30:00,43.81,43.88,43.77,43.77,71811.71319102353,22.8846,22.9212,22.8637,22.8637,71811.7132
2005-01-20 14:00:00,43.76,44.3,43.75,43.94,221784.34592227696,22.8585,23.1406,22.8533,22.9525,221784.3459
2005-01-20 14:30:00,43.94,44.09,43.88,43.99,114614.12151067324,22.9525,23.0309,22.9212,22.9787,114614.1215
2005-01-20 15:00:00,43.99,43.99,43.75,43.84,156759.71538040505,22.9787,22.9787,22.8533,22.9003,156759.7154
2005-01-20 15:30:00,43.86,43.98,43.84,43.9,172632.7312534209,22.9108,22.9734,22.9003,22.9316,172632.7313
2005-01-21 09:30:00,44.41,44.74,44.3,44.71,337383.689107827,23.198,23.3704,23.1406,23.3548,337383.6891
2005-01-21 10:00:00,44.71,45.21,44.69,44.98,648166.3929939793,23.3548,23.6159,23.3443,23.4958,648166.393
2005-01-21 10:30:00,44.99,45.2,44.88,44.97,279584.017515052,23.501,23.6107,23.4436,23.4906,279584.0175
2005-01-21 11:00:00,44.95,44.98,44.89,44.97,204488.23207443897,23.4801,23.4958,23.4488,23.4906,204488.2321
2005-01-21 11:30:00,44.98,45.11,44.94,45.09,119649.6989600438,23.4958,23.5637,23.4749,23.5533,119649.699
2005-01-21 12:00:00,45.06,45.12,44.9,45.09,117788.7246852764,23.5376,23.5689,23.454,23.5533,117788.7247
2005-01-21 12:30:00,45.09,45.15,45.01,45.01,143513.95730706077,23.5533,23.5846,23.5115,23.5115,143513.9573
2005-01-21 13:00:00,45.01,45.04,44.82,44.85,148877.94198139026,23.5115,23.5271,23.4122,23.4279,148877.942
2005-01-21 13:30:00,44.83,44.85,44.51,44.65,171100.16420361248,23.4174,23.4279,23.2503,23.3234,171100.1642
2005-01-21 14:00:00,44.65,44.72,44.45,44.57,106841.81718664478,23.3234,23.36,23.2189,23.2816,106841.8172
2005-01-21 14:30:00,44.56,44.64,44.45,44.59,255281.88286808977,23.2764,23.3182,23.2189,23.2921,255281.8829
2005-01-21 15:00:00,44.58,44.69,44.49,44.6,157197.5916803503,23.2869,23.3443,23.2398,23.2973,157197.5917
2005-01-21 15:30:00,44.6,44.72,44.46,44.46,270935.96059113304,23.2973,23.36,23.2242,23.2242,270935.9606
2005-01-24 09:30:00,43.66,45.65,43.66,45.44,471045.42966611934,22.8063,23.8458,22.8063,23.7361,471045.4297
2005-01-24 10:00:00,45.43,45.49,45.37,45.44,245867.54241926657,23.7309,23.7622,23.6995,23.7361,245867.5424
2005-01-24 10:30:00,45.42,45.55,45.04,45.07,193760.26272578,23.7256,23.7935,23.5271,23.5428,193760.2627
2005-01-24 11:00:00,45.07,45.09,44.71,45.02,296661.19321291737,23.5428,23.5533,23.3548,23.5167,296661.1932
2005-01-24 11:30:00,45.01,45.05,44.94,45.0,133004.92610837438,23.5115,23.5324,23.4749,23.5062,133004.9261
2005-01-24 12:00:00,45.04,45.09,44.95,45.03,65134.09961685824,23.5271,23.5533,23.4801,23.5219,65134.0996
2005-01-24 12:30:00,45.04,45.13,45.0,45.13,67432.95019157088,23.5271,23.5741,23.5062,23.5741,67432.9502
2005-01-24 13:00:00,45.13,45.22,45.12,45.18,83524.90421455938,23.5741,23.6212,23.5689,23.6003,83524.9042
2005-01-24 13:30:00,45.2,45.21,44.86,44.88,129830.3229337712,23.6107,23.6159,23.4331,23.4436,129830.3229
2005-01-24 14:00:00,44.89,45.06,44.81,44.82,117679.2556102901,23.4488,23.5376,23.407,23.4122,117679.2556
2005-01-24 14:30:00,44.83,44.83,44.67,44.74,173399.01477832513,23.4174,23.4174,23.3339,23.3704,173399.0148
2005-01-24 15:00:00,44.72,44.76,44.64,44.73,235030.10399562123,23.36,23.3809,23.3182,23.3652,235030.104
2005-01-24 15:30:00,44.73,44.77,44.63,44.69,230651.34099616852,23.3652,23.3861,23.313,23.3443,230651.341
2005-01-25 09:30:00,44.85,45.35,44.79,45.04,243349.7536945813,23.4279,23.6891,23.3965,23.5271,243349.7537
2005-01-25 10:00:00,45.04,45.15,44.5,44.62,249370.5528188287,23.5271,23.5846,23.2451,23.3077,249370.5528
2005-01-25 10:30:00,44.62,44.81,44.17,44.22,286371.1001642036,23.3077,23.407,23.0727,23.0988,286371.1002
2005-01-25 11:00:00,44.21,44.34,44.06,44.12,293705.5281882868,23.0936,23.1615,23.0152,23.0466,293705.5282
2005-01-25 11:30:00,44.14,44.25,44.11,44.24,248275.8620689656,23.057,23.1145,23.0413,23.1092,248275.8621
2005-01-25 12:00:00,44.22,44.27,44.08,44.15,155665.02463054188,23.0988,23.1249,23.0257,23.0622,155665.0246
2005-01-25 12:30:00,44.14,44.17,43.94,43.95,174712.64367816094,23.057,23.0727,22.9525,22.9578,174712.6437
2005-01-25 13:00:00,43.99,44.21,43.98,44.12,274329.5019157088,22.9787,23.0936,22.9734,23.0466,274329.5019
2005-01-25 13:30:00,44.13,44.57,44.1,44.49,171209.6332785988,23.0518,23.2816,23.0361,23.2398,171209.6333
2005-01-25 14:00:00,44.49,44.5,44.31,44.32,140777.23043240284,23.2398,23.2451,23.1458,23.151,140777.2304
2005-01-25 14:30:00,44.33,44.5,44.28,44.5,186863.71100164205,23.1563,23.2451,23.1301,23.2451,186863.711
2005-01-25 15:00:00,44.51,44.53,44.26,44.27,149534.75643130817,23.2503,23.2607,23.1197,23.1249,149534.7564
2005-01-25 15:30:00,44.27,44.37,44.21,44.3,262397.3727422003,23.1249,23.1772,23.0936,23.1406,262397.3727
2005-01-26 09:30:00,44.7,44.71,44.33,44.66,269950.7389162562,23.3495,23.3548,23.1563,23.3286,269950.7389
2005-01-26 10:00:00,44.65,44.75,44.4,44.69,258128.078817734,23.3234,23.3757,23.1928,23.3443,258128.0788
2005-01-26 10:30:00,44.7,45.17,44.48,45.03,628133.5522714833,23.3495,23.595,23.2346,23.5219,628133.5523
2005-01-26 11:00:00,45.05,45.18,44.84,44.85,228024.083196497,23.5324,23.6003,23.4227,23.4279,228024.0832
2005-01-26 11:30:00,44.83,44.96,44.64,44.77,135851.1220580186,23.4174,23.4853,23.3182,23.3861,135851.1221
2005-01-26 12:00:00,44.73,44.92,44.7,44.84,163327.85987958402,23.3652,23.4645,23.3495,23.4227,163327.8599
2005-01-26 12:30:00,44.83,44.93,44.77,44.85,178544.061302682,23.4174,23.4697,23.3861,23.4279,178544.0613
2005-01-26 13:00:00,44.85,45.12,44.81,44.96,230651.34099616852,23.4279,23.5689,23.407,23.4853,230651.341
2005-01-26 13:30:00,44.97,45.04,44.76,44.8,170005.47345374932,23.4906,23.5271,23.3809,23.4018,170005.4735
2005-01-26 14:00:00,44.8,44.86,44.63,44.72,183251.2315270936,23.4018,23.4331,23.313,23.36,183251.2315
2005-01-26 14:30:00,44.72,44.9,44.68,44.9,145155.99343185552,23.36,23.454,23.3391,23.454,145155.9934
2005-01-26 15:00:00,44.89,45.17,44.88,45.16,160043.7876299945,23.4488,23.595,23.4436,23.5898,160043.7876
2005-01-26 15:30:00,45.16,45.47,45.16,45.34,328297.7558839628,23.5898,23.7518,23.5898,23.6838,328297.7559
2005-01-27 09:30:00,45.58,46.08,45.38,45.96,462944.7181171319,23.8092,24.0704,23.7047,24.0077,462944.7181
2005-01-27 10:00:00,45.96,46.18,45.9,46.09,427257.7996715928,24.0077,24.1226,23.9764,24.0756,427257.7997
2005-01-27 10:30:00,46.08,46.57,46.01,46.56,338697.31800766283,24.0704,24.3263,24.0338,24.3211,338697.318
2005-01-27 11:00:00,46.56,46.67,46.21,46.33,189928.8451012589,24.3211,24.3786,24.1383,24.201,189928.8451
2005-01-27 11:30:00,46.31,46.56,46.21,46.5,127750.4105090312,24.1905,24.3211,24.1383,24.2898,127750.4105
2005-01-27 12:00:00,46.46,46.5,46.25,46.32,99945.26546250684,24.2689,24.2898,24.1592,24.1958,99945.2655
2005-01-27 12:30:00,46.34,46.34,46.12,46.25,133114.3951833607,24.2062,24.2062,24.0913,24.1592,133114.3952
2005-01-27 13:00:00,46.24,46.25,46.05,46.09,127093.5960591133,24.154,24.1592,24.0547,24.0756,127093.5961
2005-01-27 13:30:00,46.09,46.26,45.99,46.26,204159.82484948004,24.0756,24.1644,24.0234,24.1644,204159.8248
2005-01-27 14:00:00,46.26,46.47,46.26,46.41,141105.6376573618,24.1644,24.2741,24.1644,24.2428,141105.6377
2005-01-27 14:30:00,46.41,46.59,46.39,46.42,134865.90038314176,24.2428,24.3368,24.2323,24.248,134865.9004
2005-01-27 15:00:00,46.42,46.63,46.31,46.57,227805.14504652435,24.248,24.3577,24.1905,24.3263,227805.145
2005-01-27 15:30:00,46.57,46.77,46.52,46.76,356540.77723043243,24.3263,24.4308,24.3002,24.4256,356540.7772
2005-01-28 09:30:00,46.76,46.91,46.13,46.35,354789.27203065134,24.4256,24.504,24.0965,24.2114,354789.272
2005-01-28 10:00:00,46.35,46.4,45.99,46.11,168691.8445539135,24.2114,24.2375,24.0234,24.0861,168691.8446
2005-01-28 10:30:00,46.1,46.21,45.85,46.16,106075.53366174056,24.0808,24.1383,23.9502,24.1122,106075.5337
2005-01-28 11:00:00,46.16,46.16,45.86,45.9,146798.02955665026,24.1122,24.1122,23.9555,23.9764,146798.0296
2005-01-28 11:30:00,45.9,46.36,45.9,46.33,95128.62616310891,23.9764,24.2167,23.9764,24.201,95128.6262
2005-01-28 12:00:00,46.36,46.49,46.2,46.24,57690.202517788726,24.2167,24.2846,24.1331,24.154,57690.2025
2005-01-28 12:30:00,46.2,46.33,45.99,46.02,103448.27586206896,24.1331,24.201,24.0234,24.0391,103448.2759
2005-01-28 13:00:00,46.02,46.22,45.99,46.2,69950.73891625616,24.0391,24.1435,24.0234,24.1331,69950.7389
2005-01-28 13:30:00,46.22,46.41,46.07,46.17,74220.0328407225,24.1435,24.2428,24.0652,24.1174,74220.0328
2005-01-28 14:00:00,46.15,46.18,46.02,46.13,83634.3732895457,24.107,24.1226,24.0391,24.0965,83634.3733
2005-01-28 14:30:00,46.12,46.24,46.04,46.18,83087.02791461413,24.0913,24.154,24.0495,24.1226,83087.0279
2005-01-28 15:00:00,46.15,46.34,46.11,46.29,109359.60591133006,24.107,24.2062,24.0861,24.1801,109359.6059
2005-01-28 15:30:00,46.3,46.54,46.28,46.35,213574.16529830324,24.1853,24.3107,24.1749,24.2114,213574.1653
2005-01-31 09:30:00,46.22,46.31,45.74,46.2,409852.21674876846,24.1435,24.1905,23.8928,24.1331,409852.2167
2005-01-31 10:00:00,46.2,46.63,46.05,46.63,237766.8308702792,24.1331,24.3577,24.0547,24.3577,237766.8309
2005-01-31 10:30:00,46.63,46.98,46.57,46.88,316475.09578544064,24.3577,24.5405,24.3263,24.4883,316475.0958
2005-01-31 11:00:00,46.89,46.94,46.59,46.94,210290.0930487137,24.4935,24.5196,24.3368,24.5196,210290.093
2005-01-31 11:30:00,46.93,47.36,46.81,47.19,186973.1800766284,24.5144,24.739,24.4517,24.6502,186973.1801
2005-01-31 12:00:00,47.19,47.31,47.05,47.3,177777.77777777778,24.6502,24.7129,24.5771,24.7077,177777.7778
2005-01-31 12:30:00,47.3,47.31,46.94,47.06,112534.20908593322,24.7077,24.7129,24.5196,24.5823,112534.2091
2005-01-31 13:00:00,47.06,47.06,46.93,46.99,80788.17733990148,24.5823,24.5823,24.5144,24.5457,80788.1773
2005-01-31 13:30:00,46.99,47.23,46.97,47.14,124028.46195949645,24.5457,24.6711,24.5353,24.6241,124028.462
2005-01-31 14:00:00,47.14,47.5,47.11,47.32,175478.92720306513,24.6241,24.8121,24.6084,24.7181,175478.9272
2005-01-31 14:30:00,47.34,47.67,47.3,47.36,191242.4740010947,24.7286,24.9009,24.7077,24.739,191242.474
2005-01-31 15:00:00,47.35,47.44,47.02,47.12,197482.2112753148,24.7338,24.7808,24.5614,24.6136,197482.2113
2005-01-31 15:30:00,47.15,47.58,47.05,47.49,246633.8259441708,24.6293,24.8539,24.5771,24.8069,246633.8259
2005-02-01 09:30:00,49.33,49.96,49.01,49.88,1464477.2851669404,25.7681,26.0972,25.6009,26.0554,1464477.2852
2005-02-01 10:00:00,49.86,50.51,49.86,50.51,993869.7318007664,26.0449,26.3845,26.0449,26.3845,993869.7318
2005-02-01 10:30:00,50.59,51.15,50.01,50.82,1139792.008757526,26.4262,26.7188,26.1233,26.5464,1139792.0088
2005-02-01 11:00:00,50.82,51.37,50.82,51.26,780186.0974274768,26.5464,26.8337,26.5464,26.7762,780186.0974
2005-02-01 11:30:00,51.3,51.48,51.04,51.22,493705.5281882868,26.7971,26.8911,26.6613,26.7553,493705.5282
2005-02-01 12:00:00,51.24,51.52,51.16,51.17,390695.1286261631,26.7658,26.912,26.724,26.7292,390695.1286
2005-02-01 12:30:00,51.19,51.37,50.93,51.02,493267.6518883416,26.7397,26.8337,26.6038,26.6509,493267.6519
2005-02-01 13:00:00,51.03,51.06,50.74,50.91,337383.689107827,26.6561,26.6717,26.5046,26.5934,337383.6891
2005-02-01 13:30:00,50.93,51.29,50.91,51.14,352928.29775588395,26.6038,26.7919,26.5934,26.7135,352928.2978
2005-02-01 14:00:00,51.08,51.27,51.08,51.26,348659.00383141765,26.6822,26.7814,26.6822,26.7762,348659.0038
2005-02-01 14:30:00,51.27,51.59,51.19,51.24,472249.5894909688,26.7814,26.9486,26.7397,26.7658,472249.5895
2005-02-01 15:00:00,51.24,51.75,51.12,51.38,546469.6223316913,26.7658,27.0322,26.7031,26.8389,546469.6223
2005-02-01 15:30:00,51.4,52.1,51.4,52.02,870388.6152162014,26.8494,27.215,26.8494,27.1732,870388.6152
2005-02-02 09:30:00,52.5,53.9,52.39,53.13,1390695.1286261631,27.4239,28.1553,27.3665,27.753,1390695.1286
2005-02-02 10:00:00,53.13,54.17,53.13,54.15,588286.8089764642,27.753,28.2963,27.753,28.2858,588286.809
2005-02-02 10:30:00,54.12,54.76,53.5,54.56,981937.6026272578,28.2702,28.6045,27.9463,28.5,981937.6026
2005-02-02 11:00:00,54.58,54.99,54.56,54.78,807772.3043240285,28.5105,28.7246,28.5,28.6149,807772.3043
2005-02-02 11:30:00,54.76,54.89,54.29,54.67,549753.6945812808,28.6045,28.6724,28.359,28.5575,549753.6946
2005-02-02 12:00:00,54.67,54.8,54.07,54.35,319211.8226600985,28.5575,28.6254,28.2441,28.3903,319211.8227
2005-02-02 12:30:00,54.4,54.44,54.1,54.19,274986.3163656267,28.4164,28.4373,28.2597,28.3067,274986.3164
2005-02-02 13:00:00,54.21,54.22,53.84,54.03,353475.6431308156,28.3172,28.3224,28.1239,28.2232,353475.6431
2005-02-02 13:30:00,54.03,54.22,53.9,54.03,293158.18281335523,28.2232,28.3224,28.1553,28.2232,293158.1828
2005-02-02 14:00:00,54.0,54.23,53.94,54.12,223426.3820470717,28.2075,28.3276,28.1761,28.2702,223426.382
2005-02-02 14:30:00,54.12,54.3,53.81,54.3,291954.0229885058,28.2702,28.3642,28.1082,28.3642,291954.023
2005-02-02 15:00:00,54.22,54.38,53.85,53.87,349644.22550629446,28.3224,28.406,28.1291,28.1396,349644.2255
2005-02-02 15:30:00,53.88,53.99,53.68,53.95,652107.2796934866,28.1448,28.2023,28.0403,28.1814,652107.2797
2005-02-03 09:30:00,53.9,54.16,53.27,54.11,617624.521072797,28.1553,28.2911,27.8262,28.2649,617624.5211
2005-02-03 10:00:00,54.12,54.46,54.08,54.38,462616.310892173,28.2702,28.4478,28.2493,28.406,462616.3109
2005-02-03 10:30:00,54.38,54.86,54.15,54.41,674001.0946907499,28.406,28.6567,28.2858,28.4217,674001.0947
2005-02-03 11:00:00,54.42,54.71,54.26,54.65,272468.52764094144,28.4269,28.5784,28.3433,28.547,272468.5276
2005-02-03 11:30:00,54.7,55.03,54.65,54.91,294690.7498631637,28.5731,28.7455,28.547,28.6828,294690.7499
2005-02-03 12:00:00,54.91,55.27,54.9,55.27,383141.7624521073,28.6828,28.8709,28.6776,28.8709,383141.7625
2005-02-03 12:30:00,55.27,55.86,55.18,55.76,429447.1811713191,28.8709,29.1791,28.8239,29.1268,429447.1812
2005-02-03 13:00:00,55.75,55.91,55.55,55.91,405145.0465243569,29.1216,29.2052,29.0171,29.2052,405145.0465
2005-02-03 13:30:00,55.91,56.34,55.89,56.28,512972.0853858785,29.2052,29.4298,29.1948,29.3985,512972.0854
2005-02-03 14:00:00,56.28,56.38,55.92,56.07,471154.8987411056,29.3985,29.4507,29.2104,29.2888,471154.8987
2005-02-03 14:30:00,56.07,56.09,55.6,55.73,518992.8845101259,29.2888,29.2992,29.0433,29.1112,518992.8845
2005-02-03 15:00:00,55.73,56.16,55.72,56.04,416529.8303229338,29.1112,29.3358,29.106,29.2731,416529.8303
2005-02-03 15:30:00,56.04,56.17,55.76,55.91,518007.662835249,29.2731,29.341,29.1268,29.2052,518007.6628
2005-02-04 09:30:00,55.92,56.18,55.28,55.53,881663.929939792,29.2104,29.3462,28.8761,29.0067,881663.9299
2005-02-04 10:00:00,55.52,55.85,55.19,55.81,479693.4865900384,29.0015,29.1739,28.8291,29.153,479693.4866
2005-02-04 10:30:00,55.82,56.2,55.72,55.9,461083.7438423645,29.1582,29.3567,29.106,29.2,461083.7438
2005-02-04 11:00:00,55.89,56.01,55.29,55.31,462616.310892173,29.1948,29.2574,28.8813,28.8918,462616.3109
2005-02-04 11:30:00,55.31,55.5,55.11,55.37,429118.77394636016,28.8918,28.991,28.7873,28.9231,429118.7739
2005-02-04 12:00:00,55.37,55.62,55.32,55.33,243897.0990695129,28.9231,29.0537,28.897,28.9022,243897.0991
2005-02-04 12:30:00,55.33,55.39,55.19,55.34,190695.12862616312,28.9022,28.9336,28.8291,28.9075,190695.1286
2005-02-04 13:00:00,55.32,55.4,55.07,55.07,185331.14395183363,28.897,28.9388,28.7664,28.7664,185331.144
2005-02-04 13:30:00,55.08,55.29,55.04,55.2,237547.89272030653,28.7716,28.8813,28.7507,28.8343,237547.8927
2005-02-04 14:00:00,55.2,55.22,54.95,55.18,240503.55774493708,28.8343,28.8448,28.7037,28.8239,240503.5577
2005-02-04 14:30:00,55.18,55.18,54.94,55.07,220908.59332238644,28.8239,28.8239,28.6985,28.7664,220908.5933
2005-02-04 15:00:00,55.07,55.34,55.0,55.27,278489.32676518883,28.7664,28.9075,28.7299,28.8709,278489.3268
2005-02-04 15:30:00,55.27,55.5,55.24,55.49,320525.4515599344,28.8709,28.991,28.8552,28.9858,320525.4516
2005-02-07 09:30:00,55.5,55.59,54.99,55.59,652654.6250684182,28.991,29.038,28.7246,29.038,652654.6251
2005-02-07 10:00:00,55.56,55.65,55.13,55.26,438752.052545156,29.0224,29.0694,28.7978,28.8657,438752.0525
2005-02-07 10:30:00,55.25,55.57,55.12,55.41,299178.9819376026,28.8604,29.0276,28.7925,28.944,299178.9819
2005-02-07 11:00:00,55.42,55.45,54.17,54.73,373289.5457033388,28.9492,28.9649,28.2963,28.5888,373289.5457
2005-02-07 11:30:00,54.73,54.99,54.51,54.76,416201.42309797485,28.5888,28.7246,28.4739,28.6045,416201.4231
2005-02-07 12:00:00,54.72,54.72,53.9,54.01,508045.9770114943,28.5836,28.5836,28.1553,28.2127,508045.977
2005-02-07 12:30:00,54.02,54.12,53.91,53.96,289326.76518883416,28.2179,28.2702,28.1605,28.1866,289326.7652
2005-02-07 13:00:00,53.95,54.04,53.51,53.63,552599.890530925,28.1814,28.2284,27.9515,28.0142,552599.8905
2005-02-07 13:30:00,53.62,53.96,53.45,53.52,292501.36836343736,28.009,28.1866,27.9202,27.9568,292501.3684
2005-02-07 14:00:00,53.5,53.66,53.08,53.3,501806.23973727424,27.9463,28.0299,27.7269,27.8418,501806.2397
2005-02-07 14:30:00,53.3,53.4,53.03,53.19,576245.2107279694,27.8418,27.8941,27.7008,27.7844,576245.2107
2005-02-07 15:00:00,53.18,53.42,52.93,53.35,788834.1543513958,27.7792,27.9045,27.6486,27.868,788834.1544
2005-02-07 15:30:00,53.35,53.5,52.96,53.27,791461.4121510674,27.868,27.9463,27.6642,27.8262,791461.4122
2005-02-08 09:30:00,53.29,53.29,52.66,52.98,1103776.683087028,27.8366,27.8366,27.5075,27.6747,1103776.6831
2005-02-08 10:00:00,53.0,54.0,52.91,53.76,666995.0738916256,27.6851,28.2075,27.6381,28.0821,666995.0739
2005-02-08 10:30:00,53.76,54.0,53.69,53.84,670169.6770662288,28.0821,28.2075,28.0456,28.1239,670169.6771
2005-02-08 11:00:00,53.84,53.9,53.6,53.64,325779.9671592775,28.1239,28.1553,27.9985,28.0194,325779.9672
2005-02-08 11:30:00,53.64,53.89,53.56,53.86,242911.877394636,28.0194,28.15,27.9777,28.1344,242911.8774
2005-02-08 12:00:00,53.85,53.86,53.53,53.61,235030.10399562123,28.1291,28.1344,27.962,28.0038,235030.104
2005-02-08 12:30:00,53.62,53.9,53.57,53.81,313519.4307608101,28.009,28.1553,27.9829,28.1082,313519.4308
2005-02-08 13:00:00,53.81,53.84,53.62,53.79,201970.4433497537,28.1082,28.1239,28.009,28.0978,201970.4433
2005-02-08 13:30:00,53.8,53.94,53.72,53.81,199124.24740010948,28.103,28.1761,28.0612,28.1082,199124.2474
2005-02-08 14:00:00,53.82,54.33,53.76,54.11,290968.8013136289,28.1135,28.3799,28.0821,28.2649,290968.8013
2005-02-08 14:30:00,54.17,54.21,53.9,53.97,238970.99069512865,28.2963,28.3172,28.1553,28.1918,238970.9907
2005-02-08 15:00:00,54.0,54.19,53.87,53.89,255719.75916803503,28.2075,28.3067,28.1396,28.15,255719.7592
2005-02-08 15:30:00,53.86,54.26,53.86,54.18,288341.5435139573,28.1344,28.3433,28.1344,28.3015,288341.5435
2005-02-09 09:30:00,54.08,54.65,53.17,53.49,373617.95292829775,28.2493,28.547,27.7739,27.9411,373617.9529
2005-02-09 10:00:00,53.54,53.69,53.16,53.34,315708.8122605364,27.9672,28.0456,27.7687,27.8627,315708.8123
2005-02-09 10:30:00,53.31,54.8,53.21,54.78,619376.026272578,27.8471,28.6254,27.7948,28.6149,619376.0263
2005-02-09 11:00:00,54.79,54.87,54.6,54.62,258018.60974274768,28.6202,28.6619,28.5209,28.5314,258018.6097
2005-02-09 11:30:00,54.61,54.65,54.26,54.36,287684.7290640394,28.5261,28.547,28.3433,28.3955,287684.7291
2005-02-09 12:00:00,54.39,54.46,54.23,54.33,123043.2402846196,28.4112,28.4478,28.3276,28.3799,123043.2403
2005-02-09 12:30:00,54.33,54.38,54.15,54.31,129282.97755883964,28.3799,28.406,28.2858,28.3694,129282.9776
2005-02-09 13:00:00,54.33,54.49,54.08,54.08,118773.94636015326,28.3799,28.4634,28.2493,28.2493,118773.9464
2005-02-09 13:30:00,54.07,54.16,53.96,54.03,188943.62342638205,28.2441,28.2911,28.1866,28.2232,188943.6234
2005-02-09 14:00:00,54.04,54.05,53.78,53.9,232731.25342090864,28.2284,28.2336,28.0926,28.1553,232731.2534
2005-02-09 14:30:00,53.9,54.02,53.9,53.94,130377.6683087028,28.1553,28.2179,28.1553,28.1761,130377.6683
2005-02-09 15:00:00,53.96,54.02,53.76,53.93,185659.55117679256,28.1866,28.2179,28.0821,28.1709,185659.5512
2005-02-09 15:30:00,53.94,53.98,53.67,53.68,253420.9085933224,28.1761,28.197,28.0351,28.0403,253420.9086
2005-02-10 09:30:00,54.07,54.54,53.78,54.2,386316.36562671047,28.2441,28.4896,28.0926,28.312,386316.3656
2005-02-10 10:00:00,54.2,55.05,54.1,55.04,423864.258347017,28.312,28.756,28.2597,28.7507,423864.2583
2005-02-10 10:30:00,55.04,55.33,54.76,55.32,448823.2074438971,28.7507,28.9022,28.6045,28.897,448823.2074
2005-02-10 11:00:00,55.32,55.47,55.05,55.43,312424.74001094693,28.897,28.9754,28.756,28.9545,312424.74
2005-02-10 11:30:00,55.45,55.48,55.27,55.33,227586.2068965517,28.9649,28.9806,28.8709,28.9022,227586.2069
2005-02-10 12:00:00,55.33,55.41,55.1,55.26,124794.74548440066,28.9022,28.944,28.7821,28.8657,124794.7455
2005-02-10 12:30:00,55.29,55.4,55.21,55.22,142638.20470717025,28.8813,28.9388,28.8395,28.8448,142638.2047
2005-02-10 13:00:00,55.21,55.57,55.05,55.48,252435.6869184456,28.8395,29.0276,28.756,28.9806,252435.6869
2005-02-10 13:30:00,55.48,55.71,55.34,55.71,214449.91789819376,28.9806,29.1007,28.9075,29.1007,214449.9179
2005-02-10 14:00:00,55.71,55.71,55.44,55.6,174712.64367816094,29.1007,29.1007,28.9597,29.0433,174712.6437
2005-02-10 14:30:00,55.6,55.62,55.42,55.42,156321.8390804598,29.0433,29.0537,28.9492,28.9492,156321.8391
2005-02-10 15:00:00,55.43,55.75,55.42,55.73,240065.6814449918,28.9545,29.1216,28.9492,29.1112,240065.6814
2005-02-10 15:30:00,55.72,56.07,55.66,55.91,450355.7744937056,29.106,29.2888,29.0746,29.2052,450355.7745
2005-02-11 09:30:00,56.05,56.05,55.47,55.71,431198.6863711002,29.2783,29.2783,28.9754,29.1007,431198.6864
2005-02-11 10:00:00,55.67,55.85,55.63,55.75,436891.0782703887,29.0798,29.1739,29.0589,29.1216,436891.0783
2005-02-11 10:30:00,55.73,56.12,55.71,56.1,335413.24575807335,29.1112,29.3149,29.1007,29.3044,335413.2458
2005-02-11 11:00:00,56.1,56.67,56.07,56.66,433497.5369458128,29.3044,29.6022,29.2888,29.597,433497.5369
2005-02-11 11:30:00,56.66,56.7,56.08,56.1,296770.66228790366,29.597,29.6179,29.294,29.3044,296770.6623
2005-02-11 12:00:00,56.11,56.37,56.11,56.29,134975.3694581281,29.3097,29.4455,29.3097,29.4037,134975.3695
2005-02-11 12:30:00,56.28,56.63,56.28,56.47,125889.43623426382,29.3985,29.5813,29.3985,29.4977,125889.4362
2005-02-11 13:00:00,56.48,56.64,56.46,56.54,118007.66283524904,29.5029,29.5865,29.4925,29.5343,118007.6628
2005-02-11 13:30:00,56.55,56.55,56.34,56.36,108921.72961138478,29.5395,29.5395,29.4298,29.4403,108921.7296
2005-02-11 14:00:00,56.37,56.37,56.12,56.24,147783.2512315271,29.4455,29.4455,29.3149,29.3776,147783.2512
2005-02-11 14:30:00,56.24,56.45,56.24,56.35,71702.24411603723,29.3776,29.4873,29.3776,29.435,71702.2441
2005-02-11 15:00:00,56.37,56.37,56.13,56.13,149753.69458128078,29.4455,29.4455,29.3201,29.3201,149753.6946
2005-02-11 15:30:00,56.13,56.21,55.94,56.11,198686.37110016425,29.3201,29.3619,29.2209,29.3097,198686.3711
2005-02-14 09:30:00,56.18,56.82,56.04,56.79,419047.6190476191,29.3843,29.719,29.311,29.7033,419047.619
2005-02-14 10:00:00,56.82,57.08,56.23,56.27,631746.0317460317,29.719,29.855,29.4104,29.4313,631746.0317
2005-02-14 10:30:00,56.28,56.41,56.24,56.29,276737.8215654078,29.4366,29.5046,29.4157,29.4418,276737.8216
2005-02-14 11:00:00,56.29,56.32,56.13,56.18,348987.4110563766,29.4418,29.4575,29.3581,29.3843,348987.4111
2005-02-14 11:30:00,56.2,56.24,56.15,56.17,235139.5730706076,29.3947,29.4157,29.3686,29.379,235139.5731
2005-02-14 12:00:00,56.2,56.24,55.98,56.21,193541.3245758073,29.3947,29.4157,29.2797,29.4,193541.3246
2005-02-14 12:30:00,56.17,56.25,56.09,56.22,84510.12588943624,29.379,29.4209,29.3372,29.4052,84510.1259
2005-02-14 13:00:00,56.2,56.55,56.11,56.33,163218.3908045977,29.3947,29.5778,29.3477,29.4627,163218.3908
2005-02-14 13:30:00,56.33,56.41,56.07,56.14,239846.7432950192,29.4627,29.5046,29.3267,29.3633,239846.7433
2005-02-14 14:00:00,56.13,56.15,56.01,56.03,200437.8762999453,29.3581,29.3686,29.2954,29.3058,200437.8763
2005-02-14 14:30:00,56.04,56.16,56.02,56.16,198686.37110016425,29.311,29.3738,29.3006,29.3738,198686.3711
2005-02-14 15:00:00,56.16,56.23,56.05,56.2,211165.84564860427,29.3738,29.4104,29.3163,29.3947,211165.8456
2005-02-14 15:30:00,56.2,56.48,56.19,56.26,395183.3607006021,29.3947,29.5412,29.3895,29.4261,395183.3607
2005-02-15 09:30:00,56.39,57.32,56.39,57.11,443678.1609195402,29.4941,29.9805,29.4941,29.8707,443678.1609
2005-02-15 10:00:00,57.11,57.19,56.4,56.66,398139.0257252326,29.8707,29.9125,29.4993,29.6353,398139.0257
2005-02-15 10:30:00,56.64,57.08,56.64,57.08,212260.53639846743,29.6249,29.855,29.6249,29.855,212260.5364
2005-02-15 11:00:00,57.08,57.18,56.83,56.9,219157.08812260532,29.855,29.9073,29.7242,29.7609,219157.0881
2005-02-15 11:30:00,56.9,56.9,56.5,56.63,188286.8089764641,29.7609,29.7609,29.5516,29.6196,188286.809
2005-02-15 12:00:00,56.63,57.07,56.62,56.88,119868.63711001644,29.6196,29.8498,29.6144,29.7504,119868.6371
2005-02-15 12:30:00,56.87,57.06,56.77,56.98,101368.36343732895,29.7452,29.8445,29.6929,29.8027,101368.3634
2005-02-15 13:00:00,56.99,57.03,56.74,56.81,116365.62671045432,29.8079,29.8289,29.6772,29.7138,116365.6267
2005-02-15 13:30:00,56.75,56.87,56.51,56.53,150738.91625615765,29.6824,29.7452,29.5569,29.5673,150738.9163
2005-02-15 14:00:00,56.54,57.08,56.24,56.48,235905.85659551172,29.5726,29.855,29.4157,29.5412,235905.8566
2005-02-15 14:30:00,56.47,56.73,56.45,56.68,150738.91625615765,29.5359,29.6719,29.5255,29.6458,150738.9163
2005-02-15 15:00:00,56.68,56.68,56.61,56.64,240722.4958949097,29.6458,29.6458,29.6092,29.6249,240722.4959
2005-02-15 15:30:00,56.65,56.85,56.64,56.73,255938.69731800767,29.6301,29.7347,29.6249,29.6719,255938.6973
2005-02-16 09:30:00,56.87,57.16,56.82,57.04,466228.7903667214,29.7452,29.8968,29.719,29.8341,466228.7904
2005-02-16 10:00:00,57.08,57.63,57.03,57.36,370443.3497536946,29.855,30.1427,29.8289,30.0015,370443.3498
2005-02-16 10:30:00,57.35,57.36,56.5,56.56,681335.522714833,29.9962,30.0015,29.5516,29.583,681335.5227
2005-02-16 11:00:00,56.57,57.28,56.55,56.97,317241.3793103448,29.5883,29.9596,29.5778,29.7975,317241.3793
2005-02-16 11:30:00,56.96,57.12,56.89,57.08,198467.4329501916,29.7922,29.8759,29.7556,29.855,198467.433
2005-02-16 12:00:00,57.08,57.09,56.96,56.96,188177.33990147783,29.855,29.8602,29.7922,29.7922,188177.3399
2005-02-16 12:30:00,56.9,57.29,56.9,57.22,163656.26710454296,29.7609,29.9648,29.7609,29.9282,163656.2671
2005-02-16 13:00:00,57.2,57.5,57.18,57.49,283305.9660645868,29.9178,30.0747,29.9073,30.0694,283305.9661
2005-02-16 13:30:00,57.46,57.51,57.27,57.32,211822.66009852217,30.0538,30.0799,29.9544,29.9805,211822.6601
2005-02-16 14:00:00,57.32,57.58,57.3,57.56,267432.9501915709,29.9805,30.1165,29.9701,30.1061,267432.9502
2005-02-16 14:30:00,57.57,57.94,57.54,57.94,296989.6004378763,30.1113,30.3048,30.0956,30.3048,296989.6004
2005-02-16 15:00:00,57.94,57.96,57.73,57.93,262616.310892173,30.3048,30.3153,30.195,30.2996,262616.3109
2005-02-16 15:30:00,57.92,58.1,57.77,57.97,344170.77175697865,30.2944,30.3885,30.2159,30.3205,344170.7718
2005-02-17 09:30:00,58.15,58.67,57.73,58.63,419047.6190476191,30.4147,30.6866,30.195,30.6657,419047.619
2005-02-17 10:00:00,58.6,59.04,57.73,57.95,574384.236453202,30.65,30.8802,30.195,30.31,574384.2365
2005-02-17 10:30:00,57.97,58.51,57.64,58.33,531143.951833607,30.3205,30.6029,30.1479,30.5088,531143.9518
2005-02-17 11:00:00,58.28,58.46,57.82,58.3,228133.5522714833,30.4826,30.5768,30.2421,30.4931,228133.5523
2005-02-17 11:30:00,58.33,58.34,57.92,58.19,204926.10837438423,30.5088,30.514,30.2944,30.4356,204926.1084
2005-02-17 12:00:00,58.14,58.51,58.07,58.44,246414.8877941981,30.4094,30.6029,30.3728,30.5663,246414.8878
2005-02-17 12:30:00,58.43,58.92,58.37,58.86,261521.6201423098,30.5611,30.8174,30.5297,30.786,261521.6201
2005-02-17 13:00:00,58.87,58.87,58.22,58.23,310454.29666119325,30.7912,30.7912,30.4513,30.4565,310454.2967
2005-02-17 13:30:00,58.23,58.33,58.01,58.18,218609.7427476738,30.4565,30.5088,30.3414,30.4303,218609.7427
2005-02-17 14:00:00,58.17,58.19,57.7,57.84,291297.20853858785,30.4251,30.4356,30.1793,30.2525,291297.2085
2005-02-17 14:30:00,57.86,57.89,57.19,57.5,366940.3393541325,30.263,30.2787,29.9125,30.0747,366940.3394
2005-02-17 15:00:00,57.49,57.66,57.4,57.4,232621.7843459223,30.0694,30.1584,30.0224,30.0224,232621.7843
2005-02-17 15:30:00,57.41,57.55,57.08,57.11,412588.9436234264,30.0276,30.1008,29.855,29.8707,412588.9436
2005-02-18 09:30:00,57.36,58.15,57.3,58.15,418500.2736726875,30.0015,30.4147,29.9701,30.4147,418500.2737
2005-02-18 10:00:00,58.15,58.45,58.14,58.29,379419.81390257255,30.4147,30.5716,30.4094,30.4879,379419.8139
2005-02-18 10:30:00,58.31,58.8,58.23,58.79,297974.8221127532,30.4983,30.7546,30.4565,30.7494,297974.8221
2005-02-18 11:00:00,58.78,58.94,58.67,58.87,415106.7323481117,30.7442,30.8279,30.6866,30.7912,415106.7323
2005-02-18 11:30:00,58.8,59.21,58.74,59.18,377996.71592775045,30.7546,30.9691,30.7232,30.9534,377996.7159
2005-02-18 12:00:00,59.18,59.97,59.13,59.69,736836.3437328954,30.9534,31.3666,30.9272,31.2201,736836.3437
2005-02-18 12:30:00,59.68,60.1,59.61,60.02,457909.1406677614,31.2149,31.4346,31.1783,31.3927,457909.1407
2005-02-18 13:00:00,59.98,60.2,59.66,60.15,281444.9917898194,31.3718,31.4869,31.2044,31.4607,281444.9918
2005-02-18 13:30:00,60.14,60.15,59.79,60.06,373399.0147783252,31.4555,31.4607,31.2724,31.4137,373399.0148
2005-02-18 14:00:00,60.04,60.41,59.87,60.2,397372.7422003285,31.4032,31.5967,31.3143,31.4869,397372.7422
2005-02-18 14:30:00,60.19,60.28,59.85,59.85,364203.61247947457,31.4817,31.5287,31.3038,31.3038,364203.6125
2005-02-18 15:00:00,59.84,59.95,59.58,59.64,488560.48166392994,31.2986,31.3561,31.1626,31.194,488560.4817
2005-02-18 15:30:00,59.63,59.88,59.31,59.64,742528.735632184,31.1887,31.3195,31.0214,31.194,742528.7356
2005-02-22 09:30:00,61.16,61.47,60.57,61.47,905966.0645867544,31.989,32.1511,31.6804,32.1511,905966.0646
2005-02-22 10:00:00,61.47,62.03,61.36,61.7,730925.0136836343,32.1511,32.444,32.0936,32.2714,730925.0137
2005-02-22 10:30:00,61.7,62.3,60.93,62.15,570990.6951286262,32.2714,32.5853,31.8687,32.5068,570990.6951
2005-02-22 11:00:00,62.15,62.39,61.87,61.92,404050.3557744937,32.5068,32.6323,32.3604,32.3865,404050.3558
2005-02-22 11:30:00,61.93,62.12,61.43,61.65,390695.1286261631,32.3917,32.4911,32.1302,32.2453,390695.1286
2005-02-22 12:00:00,61.65,62.02,61.38,61.62,391133.0049261084,32.2453,32.4388,32.1041,32.2296,391133.0049
2005-02-22 12:30:00,61.61,61.66,61.38,61.43,1411822.6600985222,32.2244,32.2505,32.1041,32.1302,1411822.6601
2005-02-22 13:00:00,61.43,61.9,60.8,61.1,547564.3130815545,32.1302,32.376,31.8007,31.9576,547564.3131
2005-02-22 13:30:00,61.1,61.19,60.8,60.94,319868.6371100164,31.9576,32.0047,31.8007,31.8739,319868.6371
2005-02-22 14:00:00,60.94,61.85,60.61,61.05,403503.0103995621,31.8739,32.3499,31.7013,31.9315,403503.0104
2005-02-22 14:30:00,61.04,61.52,60.61,60.67,416201.42309797485,31.9262,32.1773,31.7013,31.7327,416201.4231
2005-02-22 15:00:00,60.73,60.99,60.62,60.84,359605.9113300493,31.7641,31.9001,31.7066,31.8216,359605.9113
2005-02-22 15:30:00,60.8,61.09,60.66,60.74,611056.3765736179,31.8007,31.9524,31.7275,31.7693,611056.3766
2005-02-23 09:30:00,60.75,61.43,59.93,60.53,842255.0629447182,31.7746,32.1302,31.3457,31.6595,842255.0629
2005-02-23 10:00:00,60.53,61.14,60.25,60.77,387082.6491516147,31.6595,31.9785,31.513,31.785,387082.6492
2005-02-23 10:30:00,60.79,61.43,60.75,61.12,300273.6726874658,31.7955,32.1302,31.7746,31.9681,300273.6727
2005-02-23 11:00:00,61.12,61.3,60.88,61.15,219157.08812260532,31.9681,32.0622,31.8425,31.9838,219157.0881
2005-02-23 11:30:00,61.15,61.32,61.0,61.16,147235.90585659552,31.9838,32.0727,31.9053,31.989,147235.9059
2005-02-23 12:00:00,61.16,61.26,61.02,61.02,162342.63820470718,31.989,32.0413,31.9158,31.9158,162342.6382
2005-02-23 12:30:00,61.01,61.13,60.91,61.09,124575.80733442804,31.9105,31.9733,31.8582,31.9524,124575.8073
2005-02-23 13:00:00,61.09,61.35,61.09,61.31,151176.7925561029,31.9524,32.0884,31.9524,32.0675,151176.7926
2005-02-23 13:30:00,61.3,61.48,61.24,61.34,198576.9020251779,32.0622,32.1564,32.0308,32.0831,198576.902
2005-02-23 14:00:00,61.35,61.38,60.84,61.09,244882.32074438973,32.0884,32.1041,31.8216,31.9524,244882.3207
2005-02-23 14:30:00,61.09,61.16,60.9,61.04,164750.95785440612,31.9524,31.989,31.853,31.9262,164750.9579
2005-02-23 15:00:00,61.04,61.3,60.84,61.22,346360.153256705,31.9262,32.0622,31.8216,32.0204,346360.1533
2005-02-23 15:30:00,61.17,61.43,61.13,61.39,442911.8773946361,31.9942,32.1302,31.9733,32.1093,442911.8774
2005-02-24 09:30:00,62.12,62.12,61.49,61.73,548987.4110563766,32.4911,32.4911,32.1616,32.2871,548987.4111
2005-02-24 10:00:00,61.73,62.35,61.65,61.97,509250.1368363437,32.2871,32.6114,32.2453,32.4127,509250.1368
2005-02-24 10:30:00,61.97,62.57,61.3,62.36,779638.7520525452,32.4127,32.7265,32.0622,32.6166,779638.7521
2005-02-24 11:00:00,62.35,62.76,61.84,61.94,661740.5582922825,32.6114,32.8259,32.3447,32.397,661740.5583
2005-02-24 11:30:00,61.94,62.02,61.61,61.84,453092.50136836345,32.397,32.4388,32.2244,32.3447,453092.5014
2005-02-24 12:00:00,61.84,62.27,61.72,62.12,307060.7553366174,32.3447,32.5696,32.2819,32.4911,307060.7553
2005-02-24 12:30:00,62.12,62.26,62.03,62.05,143404.48823207445,32.4911,32.5643,32.444,32.4545,143404.4882
2005-02-24 13:00:00,62.04,62.43,62.01,62.3,211275.3147235906,32.4493,32.6533,32.4336,32.5853,211275.3147
2005-02-24 13:30:00,62.31,62.44,62.12,62.36,176573.6179529283,32.5905,32.6585,32.4911,32.6166,176573.618
2005-02-24 14:00:00,62.34,62.46,62.21,62.42,236453.20197044336,32.6062,32.6689,32.5382,32.648,236453.202
2005-02-24 14:30:00,62.42,62.53,62.13,62.26,290859.3322386426,32.648,32.7056,32.4963,32.5643,290859.3322
2005-02-24 15:00:00,62.31,62.66,62.2,62.51,302791.46141215105,32.5905,32.7736,32.533,32.6951,302791.4614
2005-02-24 15:30:00,62.52,63.06,62.51,62.93,515489.8741105638,32.7003,32.9828,32.6951,32.9148,515489.8741
2005-02-25 09:30:00,62.89,63.89,62.57,63.21,582703.886152162,32.8939,33.4169,32.7265,33.0612,582703.8862
2005-02-25 10:00:00,63.33,64.4,63.21,64.4,472359.0585659552,33.124,33.6836,33.0612,33.6836,472359.0586
2005-02-25 10:30:00,64.4,65.13,64.17,65.02,587629.9945265463,33.6836,34.0655,33.5633,34.0079,587629.9945
2005-02-25 11:00:00,65.02,66.25,62.94,66.21,597482.2112753148,34.0079,34.6513,32.92,34.6303,597482.2113
2005-02-25 11:30:00,66.21,66.32,65.68,65.87,454187.1921182266,34.6303,34.6879,34.3531,34.4525,454187.1921
2005-02-25 12:00:00,65.88,66.2,65.78,65.92,421127.5314723591,34.4577,34.6251,34.4054,34.4787,421127.5315
2005-02-25 12:30:00,65.91,66.0,65.5,65.57,310563.76573617954,34.4734,34.5205,34.259,34.2956,310563.7657
2005-02-25 13:00:00,65.57,66.01,65.48,65.86,311767.925561029,34.2956,34.5257,34.2485,34.4473,311767.9256
2005-02-25 13:30:00,65.86,66.24,65.64,66.2,305199.78106185,34.4473,34.646,34.3322,34.6251,305199.7811
2005-02-25 14:00:00,66.2,66.93,66.03,66.71,386644.7728516694,34.6251,35.0069,34.5362,34.8919,386644.7729
2005-02-25 14:30:00,66.7,67.2,66.49,67.15,570005.4734537493,34.8866,35.1481,34.7768,35.122,570005.4735
2005-02-25 15:00:00,67.14,67.32,66.88,66.88,425506.2944718117,35.1168,35.2109,34.9808,34.9808,425506.2945
2005-02-25 15:30:00,66.91,67.14,66.64,66.65,698303.2293377122,34.9965,35.1168,34.8552,34.8605,698303.2293
2005-02-28 09:30:00,66.96,68.27,66.96,68.01,1065024.630541872,35.0226,35.7078,35.0226,35.5718,1065024.6305
2005-02-28 10:00:00,68.02,68.41,67.28,67.6,952052.5451559934,35.577,35.781,35.19,35.3574,952052.5452
2005-02-28 10:30:00,67.6,67.67,66.8,67.19,717898.1937602628,35.3574,35.394,34.9389,35.1429,717898.1938
2005-02-28 11:00:00,67.19,67.25,66.34,66.41,595183.3607006021,35.1429,35.1743,34.6983,34.7349,595183.3607
2005-02-28 11:30:00,66.41,66.41,63.67,63.68,1138806.7870826493,34.7349,34.7349,33.3018,33.3071,1138806.7871
2005-02-28 12:00:00,63.94,64.05,59.83,61.88,2365298.303229338,33.443,33.5006,31.2934,32.3656,2365298.3032
2005-02-28 12:30:00,61.88,63.84,61.53,63.78,1200766.2835249042,32.3656,33.3907,32.1825,33.3594,1200766.2835
2005-02-28 13:00:00,63.78,64.25,63.12,63.8,677613.5741652984,33.3594,33.6052,33.0142,33.3698,677613.5742
2005-02-28 13:30:00,63.78,63.83,62.62,63.47,522058.0186097428,33.3594,33.3855,32.7526,33.1972,522058.0186
2005-02-28 14:00:00,63.51,64.86,62.88,64.3,580952.380952381,33.2181,33.9242,32.8886,33.6313,580952.381
2005-02-28 14:30:00,64.3,64.91,63.93,64.63,509906.95128626167,33.6313,33.9504,33.4378,33.8039,509906.9513
2005-02-28 15:00:00,64.62,65.56,64.37,65.54,733333.3333333334,33.7987,34.2904,33.6679,34.2799,733333.3333
2005-02-28 15:30:00,65.53,65.76,64.95,65.02,892172.9611384784,34.2747,34.395,33.9713,34.0079,892172.9611
2005-03-01 09:30:00,64.4,64.55,61.91,62.95,1483196.4969896006,33.6836,33.7621,32.3813,32.9252,1483196.497
2005-03-01 10:00:00,62.94,62.99,62.12,62.31,807881.7733990148,32.92,32.9462,32.4911,32.5905,807881.7734
2005-03-01 10:30:00,62.39,62.84,62.13,62.57,617952.9282977559,32.6323,32.8677,32.4963,32.7265,617952.9283
2005-03-01 11:00:00,62.56,63.42,62.29,63.32,642474.0010946908,32.7213,33.1711,32.58,33.1188,642474.0011
2005-03-01 11:30:00,63.31,63.9,63.12,63.21,528297.7558839628,33.1135,33.4221,33.0142,33.0612,528297.7559
2005-03-01 12:00:00,63.2,63.21,62.8,63.05,389162.56157635467,33.056,33.0612,32.8468,32.9775,389162.5616
2005-03-01 12:30:00,63.06,63.31,62.89,63.08,497427.4767378216,32.9828,33.1135,32.8939,32.9932,497427.4767
2005-03-01 13:00:00,63.03,63.29,62.3,62.67,413464.69622331695,32.9671,33.1031,32.5853,32.7788,413464.6962
2005-03-01 13:30:00,62.65,62.96,62.57,62.7,282539.68253968254,32.7683,32.9305,32.7265,32.7945,282539.6825
2005-03-01 14:00:00,62.69,62.85,62.32,62.36,340996.1685823755,32.7892,32.8729,32.5957,32.6166,340996.1686
2005-03-01 14:30:00,62.38,62.99,62.36,62.68,288779.4198139026,32.6271,32.9462,32.6166,32.784,288779.4198
2005-03-01 15:00:00,62.68,62.79,62.53,62.61,336398.4674329502,32.784,32.8415,32.7056,32.7474,336398.4674
2005-03-01 15:30:00,62.61,62.67,62.12,62.22,849261.0837438424,32.7474,32.7788,32.4911,32.5434,849261.0837
2005-03-02 09:30:00,62.17,63.93,62.12,62.89,933442.8024083195,32.5173,33.4378,32.4911,32.8939,933442.8024
2005-03-02 10:00:00,62.88,63.4,62.65,62.77,595949.6442255063,32.8886,33.1606,32.7683,32.8311,595949.6442
2005-03-02 10:30:00,62.76,63.32,62.33,62.68,919540.2298850575,32.8259,33.1188,32.601,32.784,919540.2299
2005-03-02 11:00:00,62.65,63.39,62.54,63.22,621784.345922277,32.7683,33.1554,32.7108,33.0665,621784.3459
2005-03-02 11:30:00,63.24,63.67,63.23,63.55,477613.5741652983,33.0769,33.3018,33.0717,33.2391,477613.5742
2005-03-02 12:00:00,63.54,63.94,63.4,63.77,318773.94636015326,33.2338,33.443,33.1606,33.3541,318773.9464
2005-03-02 12:30:00,63.8,63.92,63.66,63.79,199781.06185002736,33.3698,33.4326,33.2966,33.3646,199781.0619
2005-03-02 13:00:00,63.77,64.26,63.72,64.09,453420.9085933224,33.3541,33.6104,33.328,33.5215,453420.9086
2005-03-02 13:30:00,64.12,64.31,63.5,63.81,431089.2172961138,33.5372,33.6366,33.2129,33.375,431089.2173
2005-03-02 14:00:00,63.81,64.08,63.58,63.73,414778.3251231528,33.375,33.5163,33.2547,33.3332,414778.3251
2005-03-02 14:30:00,63.73,63.9,63.04,63.36,461959.4964422551,33.3332,33.4221,32.9723,33.1397,461959.4964
2005-03-02 15:00:00,63.36,63.84,63.27,63.52,410180.62397372746,33.1397,33.3907,33.0926,33.2234,410180.624
2005-03-02 15:30:00,63.53,63.84,63.42,63.73,544170.7717569787,33.2286,33.3907,33.1711,33.3332,544170.7718
2005-03-03 09:30:00,64.58,65.63,64.58,65.35,698631.636562671,33.7778,34.327,33.7778,34.1805,698631.6366
2005-03-03 10:00:00,65.36,65.4,64.58,65.13,492720.30651341,34.1858,34.2067,33.7778,34.0655,492720.3065
2005-03-03 10:30:00,65.21,65.31,64.88,65.2,401970.44334975374,34.1073,34.1596,33.9347,34.1021,401970.4433
2005-03-03 11:00:00,65.2,65.2,64.98,64.98,191789.81937602628,34.1021,34.1021,33.987,33.987,191789.8194
2005-03-03 11:30:00,65.0,65.08,64.06,64.4,308374.3842364532,33.9975,34.0393,33.5058,33.6836,308374.3842
2005-03-03 12:00:00,64.41,65.0,64.4,64.96,219923.3716475096,33.6889,33.9975,33.6836,33.9765,219923.3716
2005-03-03 12:30:00,64.95,65.18,64.9,65.08,303667.21401204163,33.9713,34.0916,33.9452,34.0393,303667.214
2005-03-03 13:00:00,65.08,65.56,64.9,65.3,314614.12151067326,34.0393,34.2904,33.9452,34.1544,314614.1215
2005-03-03 13:30:00,65.32,66.06,65.3,65.74,575041.0509031198,34.1648,34.5519,34.1544,34.3845,575041.0509
2005-03-03 14:00:00,65.74,66.05,65.6,65.95,404378.7629994527,34.3845,34.5467,34.3113,34.4943,404378.763
2005-03-03 14:30:00,65.95,66.23,65.8,66.16,330049.2610837439,34.4943,34.6408,34.4159,34.6042,330049.2611
2005-03-03 15:00:00,66.16,66.31,65.88,66.23,349972.63273125346,34.6042,34.6826,34.4577,34.6408,349972.6327
2005-03-03 15:30:00,66.23,66.23,65.98,66.1,407991.24247400113,34.6408,34.6408,34.51,34.5728,407991.2425
2005-03-04 09:30:00,66.35,67.05,65.36,66.69,842692.9392446635,34.7036,35.0697,34.1858,34.8814,842692.9392
2005-03-04 10:00:00,66.59,67.04,66.32,66.56,563656.267104543,34.8291,35.0645,34.6879,34.8134,563656.2671
2005-03-04 10:30:00,66.59,67.31,65.88,66.93,438204.70717022446,34.8291,35.2057,34.4577,35.0069,438204.7072
2005-03-04 11:00:00,66.9,67.64,66.9,67.6,229775.5883962781,34.9912,35.3783,34.9912,35.3574,229775.5884
2005-03-04 11:30:00,67.48,67.82,67.27,67.64,395621.23700054735,35.2946,35.4724,35.1848,35.3783,395621.237
2005-03-04 12:00:00,67.64,67.7,67.17,67.55,216967.70662287905,35.3783,35.4097,35.1325,35.3312,216967.7066
2005-03-04 12:30:00,67.51,67.95,67.51,67.66,271811.7131910236,35.3103,35.5404,35.3103,35.3887,271811.7132
2005-03-04 13:00:00,67.69,67.77,67.3,67.36,237328.95457033388,35.4044,35.4463,35.2005,35.2318,237328.9546
2005-03-04 13:30:00,67.38,67.85,67.34,67.79,211384.7837985769,35.2423,35.4881,35.2214,35.4567,211384.7838
2005-03-04 14:00:00,67.78,67.97,67.51,67.51,274110.5637657362,35.4515,35.5509,35.3103,35.3103,274110.5638
2005-03-04 14:30:00,67.58,67.65,67.41,67.59,157744.9370552819,35.3469,35.3835,35.258,35.3521,157744.9371
2005-03-04 15:00:00,67.59,67.68,67.37,67.42,250465.24356869183,35.3521,35.3992,35.2371,35.2632,250465.2436
2005-03-04 15:30:00,67.42,67.54,67.23,67.44,413464.69622331695,35.2632,35.326,35.1638,35.2737,413464.6962
2005-03-07 09:30:00,67.47,67.83,66.66,66.72,706403.9408866995,35.2894,35.4777,34.8657,34.8971,706403.9409
2005-03-07 10:00:00,66.71,66.87,65.8,65.82,585769.0202517789,34.8919,34.9755,34.4159,34.4264,585769.0203
2005-03-07 10:30:00,65.8,66.63,65.63,66.37,547892.7203065135,34.4159,34.85,34.327,34.714,547892.7203
2005-03-07 11:00:00,66.4,66.55,66.16,66.41,515380.4050355775,34.7297,34.8082,34.6042,34.7349,515380.405
2005-03-07 11:30:00,66.39,66.58,66.28,66.28,177668.30870279146,34.7245,34.8239,34.667,34.667,177668.3087
2005-03-07 12:00:00,66.29,66.55,66.16,66.43,196715.9277504105,34.6722,34.8082,34.6042,34.7454,196715.9278
2005-03-07 12:30:00,66.41,66.46,66.12,66.31,235796.38752052543,34.7349,34.7611,34.5833,34.6826,235796.3875
2005-03-07 13:00:00,66.31,66.61,66.23,66.61,353913.5194307608,34.6826,34.8396,34.6408,34.8396,353913.5194
2005-03-07 13:30:00,66.57,66.68,66.41,66.61,186863.71100164205,34.8186,34.8762,34.7349,34.8396,186863.711
2005-03-07 14:00:00,66.62,66.72,66.57,66.71,277941.98139025725,34.8448,34.8971,34.8186,34.8919,277941.9814
2005-03-07 14:30:00,66.73,67.13,66.03,66.86,548221.1275314724,34.9023,35.1115,34.5362,34.9703,548221.1275
2005-03-07 15:00:00,66.86,66.96,66.74,66.76,357088.122605364,34.9703,35.0226,34.9075,34.918,357088.1226
2005-03-07 15:30:00,66.75,66.89,66.5,66.53,431746.0317460318,34.9128,34.986,34.782,34.7977,431746.0317
2005-03-08 09:30:00,66.5,66.87,65.54,66.19,967706.6228790368,34.782,34.9755,34.2799,34.6199,967706.6229
2005-03-08 10:00:00,66.15,66.65,65.95,66.61,671373.8368910783,34.599,34.8605,34.4943,34.8396,671373.8369
2005-03-08 10:30:00,66.63,67.06,66.5,66.78,562889.9835796388,34.85,35.0749,34.782,34.9285,562889.9836
2005-03-08 11:00:00,66.77,67.01,66.58,66.99,333114.3951833607,34.9232,35.0488,34.8239,35.0383,333114.3952
2005-03-08 11:30:00,66.99,67.73,66.55,67.29,489217.2961138479,35.0383,35.4254,34.8082,35.1952,489217.2961
2005-03-08 12:00:00,67.29,67.53,66.77,66.97,426053.6398467433,35.1952,35.3207,34.9232,35.0278,426053.6398
2005-03-08 12:30:00,66.98,67.35,66.91,67.26,255829.2282430213,35.0331,35.2266,34.9965,35.1795,255829.2282
2005-03-08 13:00:00,67.25,67.44,67.1,67.24,218281.33552271483,35.1743,35.2737,35.0958,35.1691,218281.3355
2005-03-08 13:30:00,67.23,67.32,67.06,67.12,168035.03010399564,35.1638,35.2109,35.0749,35.1063,168035.0301
2005-03-08 14:00:00,67.14,67.26,66.96,67.16,180514.5046524357,35.1168,35.1795,35.0226,35.1272,180514.5047
2005-03-08 14:30:00,67.16,67.27,66.91,67.1,349753.6945812808,35.1272,35.1848,34.9965,35.0958,349753.6946
2005-03-08 15:00:00,67.09,67.22,67.0,67.22,269184.45539135195,35.0906,35.1586,35.0435,35.1586,269184.4554
2005-03-08 15:30:00,67.22,67.26,66.82,67.0,603065.1340996169,35.1586,35.1795,34.9494,35.0435,603065.1341
2005-03-09 09:30:00,67.36,69.06,67.32,68.88,1046743.2950191572,35.2318,36.121,35.2109,36.0269,1046743.295
2005-03-09 10:00:00,68.93,69.64,68.65,69.22,1204159.82484948,36.053,36.4244,35.9066,36.2047,1204159.8248
2005-03-09 10:30:00,69.2,69.49,68.51,69.15,1326217.843459223,36.1942,36.3459,35.8333,36.1681,1326217.8435
2005-03-09 11:00:00,69.22,70.25,69.09,69.95,530596.6064586755,36.2047,36.7434,36.1367,36.5865,530596.6065
2005-03-09 11:30:00,69.95,70.25,69.62,69.89,561904.7619047619,36.5865,36.7434,36.4139,36.5551,561904.7619
2005-03-09 12:00:00,69.89,70.34,69.64,70.28,406349.2063492064,36.5551,36.7905,36.4244,36.7591,406349.2063
2005-03-09 12:30:00,70.28,70.48,69.62,69.84,456814.4499178982,36.7591,36.8637,36.4139,36.529,456814.4499
2005-03-09 13:00:00,69.84,70.14,69.75,69.83,303557.7449370553,36.529,36.6859,36.4819,36.5237,303557.7449
2005-03-09 13:30:00,69.85,69.94,68.55,68.55,796059.1133004926,36.5342,36.5813,35.8542,35.8542,796059.1133
2005-03-09 14:00:00,68.56,69.19,67.23,67.28,932676.5188834156,35.8595,36.189,35.1638,35.19,932676.5189
2005-03-09 14:30:00,67.28,68.1,67.25,67.99,754022.9885057472,35.19,35.6189,35.1743,35.5613,754022.9885
2005-03-09 15:00:00,68.0,68.0,66.59,67.11,1095238.0952380954,35.5666,35.5666,34.8291,35.1011,1095238.0952
2005-03-09 15:30:00,67.14,67.31,66.11,66.11,1035139.5730706076,35.1168,35.2057,34.578,34.578,1035139.5731
2005-03-10 09:30:00,65.77,65.98,64.13,64.38,1860974.2747673783,34.4002,34.51,33.5424,33.6732,1860974.2748
2005-03-10 10:00:00,64.39,64.52,62.85,63.06,1564094.1434044882,33.6784,33.7464,32.8729,32.9828,1564094.1434
2005-03-10 10:30:00,63.06,63.72,62.81,63.26,1091735.084838533,32.9828,33.328,32.852,33.0874,1091735.0848
2005-03-10 11:00:00,63.31,63.44,62.35,63.03,1020032.840722496,33.1135,33.1815,32.6114,32.9671,1020032.8407
2005-03-10 11:30:00,63.03,63.72,62.8,63.72,908483.8533114396,32.9671,33.328,32.8468,33.328,908483.8533
2005-03-10 12:00:00,63.72,64.07,63.59,63.84,796059.1133004926,33.328,33.511,33.26,33.3907,796059.1133
2005-03-10 12:30:00,63.85,64.01,63.54,63.94,399014.7783251232,33.396,33.4797,33.2338,33.443,399014.7783
2005-03-10 13:00:00,63.91,63.99,63.21,63.56,448932.6765188834,33.4274,33.4692,33.0612,33.2443,448932.6765
2005-03-10 13:30:00,63.57,63.57,62.67,62.77,724247.4001094691,33.2495,33.2495,32.7788,32.8311,724247.4001
2005-03-10 14:00:00,62.78,63.6,61.83,62.89,1227476.7378215657,32.8363,33.2652,32.3394,32.8939,1227476.7378
2005-03-10 14:30:00,62.89,63.35,62.12,62.97,655062.9447181171,32.8939,33.1345,32.4911,32.9357,655062.9447
2005-03-10 15:00:00,62.96,63.11,62.62,62.62,551833.6070060208,32.9305,33.0089,32.7526,32.7526,551833.607
2005-03-10 15:30:00,62.63,63.09,62.62,62.99,835686.9184455392,32.7579,32.9985,32.7526,32.9462,835686.9184
2005-03-11 09:30:00,63.02,63.6,62.21,62.96,1629447.1811713192,32.9618,33.2652,32.5382,32.9305,1629447.1812
2005-03-11 10:00:00,62.95,63.32,62.35,62.5,1060755.3366174055,32.9252,33.1188,32.6114,32.6899,1060755.3366
2005-03-11 10:30:00,62.48,63.21,62.44,62.89,743076.0810071155,32.6794,33.0612,32.6585,32.8939,743076.081
2005-03-11 11:00:00,62.89,63.11,62.8,62.97,600766.2835249043,32.8939,33.0089,32.8468,32.9357,600766.2835
2005-03-11 11:30:00,62.94,63.49,62.86,63.22,953804.0503557746,32.92,33.2077,32.8782,33.0665,953804.0504
2005-03-11 12:00:00,63.23,63.26,62.99,63.1,465134.09961685824,33.0717,33.0874,32.9462,33.0037,465134.0996
2005-03-11 12:30:00,63.1,63.17,62.96,63.03,698850.5747126437,33.0037,33.0403,32.9305,32.9671,698850.5747
2005-03-11 13:00:00,63.06,63.43,62.99,63.26,436124.7947454844,32.9828,33.1763,32.9462,33.0874,436124.7947
2005-03-11 13:30:00,63.25,63.26,62.44,62.44,390257.2523262179,33.0821,33.0874,32.6585,32.6585,390257.2523
2005-03-11 14:00:00,62.44,62.86,62.44,62.51,536179.5292829776,32.6585,32.8782,32.6585,32.6951,536179.5293
2005-03-11 14:30:00,62.52,62.78,62.46,62.68,517350.8483853312,32.7003,32.8363,32.6689,32.784,517350.8484
2005-03-11 15:00:00,62.68,62.76,62.45,62.67,565845.6486042694,32.784,32.8259,32.6637,32.7788,565845.6486
2005-03-11 15:30:00,62.67,62.99,62.57,62.91,519978.1061850028,32.7788,32.9462,32.7265,32.9043,519978.1062
2005-03-14 09:30:00,63.03,63.12,60.75,61.25,1182375.4789272032,32.9671,33.0142,31.7746,32.0361,1182375.4789
2005-03-14 10:00:00,61.29,61.38,60.78,61.07,715489.8741105638,32.057,32.1041,31.7902,31.9419,715489.8741
2005-03-14 10:30:00,61.06,61.17,60.14,60.3,984345.9222769568,31.9367,31.9942,31.4555,31.5392,984345.9223
2005-03-14 11:00:00,60.32,61.8,60.29,61.42,979529.2829775588,31.5496,32.3237,31.534,32.125,979529.283
2005-03-14 11:30:00,61.43,61.52,61.12,61.44,709578.5440613027,32.1302,32.1773,31.9681,32.1354,709578.5441
2005-03-14 12:00:00,61.44,61.5,61.01,61.28,372742.2003284072,32.1354,32.1668,31.9105,32.0518,372742.2003
2005-03-14 12:30:00,61.28,61.3,60.75,60.76,285057.4712643678,32.0518,32.0622,31.7746,31.7798,285057.4713
2005-03-14 13:00:00,60.76,61.57,60.72,61.57,352162.0142309798,31.7798,32.2034,31.7589,32.2034,352162.0142
2005-03-14 13:30:00,61.56,62.07,61.54,61.91,603393.5413245758,32.1982,32.465,32.1878,32.3813,603393.5413
2005-03-14 14:00:00,61.89,62.16,61.57,61.63,468637.1100164204,32.3708,32.512,32.2034,32.2348,468637.11
2005-03-14 14:30:00,61.64,62.03,61.64,61.73,557854.4061302682,32.2401,32.444,32.2401,32.2871,557854.4061
2005-03-14 15:00:00,61.74,62.03,61.55,61.7,393979.2008757526,32.2924,32.444,32.193,32.2714,393979.2009
2005-03-14 15:30:00,61.71,62.21,61.54,61.59,513738.36891078274,32.2767,32.5382,32.1878,32.2139,513738.3689
2005-03-15 09:30:00,61.66,61.85,61.21,61.48,685166.9403393542,32.2505,32.3499,32.0151,32.1564,685166.9403
2005-03-15 10:00:00,61.52,62.3,61.2,62.2,620580.1860974275,32.1773,32.5853,32.0099,32.533,620580.1861
2005-03-15 10:30:00,62.26,62.29,61.41,61.46,543404.4882320744,32.5643,32.58,32.1198,32.1459,543404.4882
2005-03-15 11:00:00,61.43,61.57,61.01,61.5,492172.9611384784,32.1302,32.2034,31.9105,32.1668,492172.9611
2005-03-15 11:30:00,61.5,61.6,60.93,61.32,411165.8456486042,32.1668,32.2191,31.8687,32.0727,411165.8456
2005-03-15 12:00:00,61.23,61.4,60.98,61.2,298850.5747126437,32.0256,32.1145,31.8949,32.0099,298850.5747
2005-03-15 12:30:00,61.2,61.25,61.07,61.21,288122.6053639847,32.0099,32.0361,31.9419,32.0151,288122.6054
2005-03-15 13:00:00,61.19,61.37,61.02,61.03,208210.1806239737,32.0047,32.0988,31.9158,31.921,208210.1806
2005-03-15 13:30:00,61.01,61.1,60.43,60.92,513847.837985769,31.9105,31.9576,31.6072,31.8635,513847.838
2005-03-15 14:00:00,60.92,61.19,60.68,60.84,392665.5719759168,31.8635,32.0047,31.7379,31.8216,392665.572
2005-03-15 14:30:00,60.84,60.88,60.57,60.79,410727.96934865904,31.8216,31.8425,31.6804,31.7955,410727.9693
2005-03-15 15:00:00,60.77,60.88,60.58,60.68,281444.9917898194,31.785,31.8425,31.6856,31.7379,281444.9918
2005-03-15 15:30:00,60.69,60.83,60.48,60.58,540667.7613574165,31.7432,31.8164,31.6333,31.6856,540667.7614
2005-03-16 09:30:00,60.15,60.66,58.84,59.29,1400000.0,31.4607,31.7275,30.7755,31.0109,1400000.0
2005-03-16 10:00:00,59.3,60.16,59.28,60.06,746907.4986316366,31.0161,31.466,31.0057,31.4137,746907.4986
2005-03-16 10:30:00,60.11,62.0,59.99,61.89,1774603.174603175,31.4398,32.4283,31.377,32.3708,1774603.1746
2005-03-16 11:00:00,61.89,62.26,61.5,61.78,1072906.4039408867,32.3708,32.5643,32.1668,32.3133,1072906.4039
2005-03-16 11:30:00,61.8,61.96,61.68,61.91,510235.3585112206,32.3237,32.4074,32.261,32.3813,510235.3585
2005-03-16 12:00:00,61.93,61.95,61.63,61.72,380405.03557744937,32.3917,32.4022,32.2348,32.2819,380405.0356
2005-03-16 12:30:00,61.72,61.94,61.35,61.94,238642.5834701697,32.2819,32.397,32.0884,32.397,238642.5835
2005-03-16 13:00:00,61.94,61.98,61.73,61.74,309578.5440613027,32.397,32.4179,32.2871,32.2924,309578.5441
2005-03-16 13:30:00,61.77,61.96,61.7,61.94,453749.3158182814,32.3081,32.4074,32.2714,32.397,453749.3158
2005-03-16 14:00:00,61.94,62.29,61.75,62.16,622222.2222222222,32.397,32.58,32.2976,32.512,622222.2222
2005-03-16 14:30:00,62.16,62.17,61.78,61.98,445867.5424192666,32.512,32.5173,32.3133,32.4179,445867.5424
2005-03-16 15:00:00,61.97,62.21,61.83,61.91,399562.1237000548,32.4127,32.5382,32.3394,32.3813,399562.1237
2005-03-16 15:30:00,61.91,61.93,61.48,61.72,388396.2780514505,32.3813,32.3917,32.1564,32.2819,388396.2781
2005-03-17 09:30:00,63.03,63.9,62.85,63.63,1968144.499178982,32.9671,33.4221,32.8729,33.2809,1968144.4992
2005-03-17 10:00:00,63.63,63.67,63.45,63.58,812151.0673234812,33.2809,33.3018,33.1868,33.2547,812151.0673
2005-03-17 10:30:00,63.53,63.85,63.35,63.42,673125.3420908593,33.2286,33.396,33.1345,33.1711,673125.3421
2005-03-17 11:00:00,63.42,63.49,62.67,62.85,1382922.8243021348,33.1711,33.2077,32.7788,32.8729,1382922.8243
2005-03-17 11:30:00,62.85,63.26,62.8,63.17,648166.3929939793,32.8729,33.0874,32.8468,33.0403,648166.393
2005-03-17 12:00:00,63.17,63.25,62.92,63.05,409304.8713738369,33.0403,33.0821,32.9095,32.9775,409304.8714
2005-03-17 12:30:00,63.05,63.21,62.78,63.17,351943.07608100714,32.9775,33.0612,32.8363,33.0403,351943.0761
2005-03-17 13:00:00,63.15,63.62,63.08,63.43,285385.8784893268,33.0298,33.2757,32.9932,33.1763,285385.8785
2005-03-17 13:30:00,63.43,63.59,63.4,63.59,388067.8708264915,33.1763,33.26,33.1606,33.26,388067.8708
2005-03-17 14:00:00,63.59,63.72,63.17,63.33,385987.95840175153,33.26,33.328,33.0403,33.124,385987.9584
2005-03-17 14:30:00,63.33,63.58,63.27,63.49,326217.8434592228,33.124,33.2547,33.0926,33.2077,326217.8435
2005-03-17 15:00:00,63.49,63.67,63.42,63.67,493486.59003831417,33.2077,33.3018,33.1711,33.3018,493486.59
2005-03-17 15:30:00,63.67,64.08,63.63,63.88,782156.5407772305,33.3018,33.5163,33.2809,33.4117,782156.5408
2005-03-18 09:30:00,63.87,64.04,63.03,63.94,1210071.154898741,33.4064,33.4953,32.9671,33.443,1210071.1549
2005-03-18 10:00:00,63.93,64.13,63.71,63.79,515161.4668856048,33.4378,33.5424,33.3227,33.3646,515161.4669
2005-03-18 10:30:00,63.8,63.91,63.44,63.61,328188.2868089765,33.3698,33.4274,33.1815,33.2704,328188.2868
2005-03-18 11:00:00,63.6,63.76,63.5,63.57,299288.451012589,33.2652,33.3489,33.2129,33.2495,299288.451
2005-03-18 11:30:00,63.57,63.86,63.57,63.57,248494.8002189381,33.2495,33.4012,33.2495,33.2495,248494.8002
2005-03-18 12:00:00,63.59,63.72,63.58,63.66,189272.03065134105,33.26,33.328,33.2547,33.2966,189272.0307
2005-03-18 12:30:00,63.66,63.73,63.58,63.6,116256.157635468,33.2966,33.3332,33.2547,33.2652,116256.1576
2005-03-18 13:00:00,63.57,63.65,63.41,63.57,204926.10837438423,33.2495,33.2914,33.1658,33.2495,204926.1084
2005-03-18 13:30:00,63.57,63.58,63.41,63.58,173399.01477832513,33.2495,33.2547,33.1658,33.2547,173399.0148
2005-03-18 14:00:00,63.58,63.62,63.4,63.42,128626.16310892174,33.2547,33.2757,33.1606,33.1711,128626.1631
2005-03-18 14:30:00,63.44,63.63,63.41,63.52,176902.02517788726,33.1815,33.2809,33.1658,33.2234,176902.0252
2005-03-18 15:00:00,63.5,63.52,63.11,63.21,348330.5966064587,33.2129,33.2234,33.0089,33.0612,348330.5966
2005-03-18 15:30:00,63.22,63.65,63.2,63.48,654077.7230432403,33.0665,33.2914,33.056,33.2024,654077.723
2005-03-21 09:30:00,63.49,63.51,62.62,63.07,527312.534209086,33.2077,33.2181,32.7526,32.988,527312.5342
2005-03-21 10:00:00,63.0,63.21,62.44,62.68,451450.4652435687,32.9514,33.0612,32.6585,32.784,451450.4652
2005-03-21 10:30:00,62.68,62.74,61.67,61.87,473563.2183908046,32.784,32.8154,32.2557,32.3604,473563.2184
2005-03-21 11:00:00,61.92,62.34,61.87,62.15,556431.3081554461,32.3865,32.6062,32.3604,32.5068,556431.3082
2005-03-21 11:30:00,62.15,62.22,61.94,62.01,204378.76299945265,32.5068,32.5434,32.397,32.4336,204378.763
2005-03-21 12:00:00,62.01,62.5,61.95,62.38,222441.1603721949,32.4336,32.6899,32.4022,32.6271,222441.1604
2005-03-21 12:30:00,62.44,62.61,62.16,62.18,357416.5298303229,32.6585,32.7474,32.512,32.5225,357416.5298
2005-03-21 13:00:00,62.18,62.44,62.12,62.34,315927.75041050906,32.5225,32.6585,32.4911,32.6062,315927.7504
2005-03-21 13:30:00,62.36,62.57,62.19,62.57,313738.36891078274,32.6166,32.7265,32.5277,32.7265,313738.3689
2005-03-21 14:00:00,62.57,62.63,62.3,62.46,267870.82649151614,32.7265,32.7579,32.5853,32.6689,267870.8265
2005-03-21 14:30:00,62.46,62.65,62.39,62.54,232402.84619594965,32.6689,32.7683,32.6323,32.7108,232402.8462
2005-03-21 15:00:00,62.54,62.78,62.4,62.67,284948.0021893815,32.7108,32.8363,32.6376,32.7788,284948.0022
2005-03-21 15:30:00,62.67,62.8,62.6,62.72,262944.7181171319,32.7788,32.8468,32.7422,32.8049,262944.7181
2005-03-22 09:30:00,62.89,63.18,62.28,62.65,431527.09359605913,32.8939,33.0455,32.5748,32.7683,431527.0936
2005-03-22 10:00:00,62.66,63.11,62.45,62.98,467980.2955665025,32.7736,33.0089,32.6637,32.9409,467980.2956
2005-03-22 10:30:00,62.97,63.63,62.76,63.58,579529.2829775589,32.9357,33.2809,32.8259,33.2547,579529.283
2005-03-22 11:00:00,63.55,63.71,63.4,63.59,264477.2851669404,33.2391,33.3227,33.1606,33.26,264477.2852
2005-03-22 11:30:00,63.59,64.3,63.58,64.21,440284.6195949644,33.26,33.6313,33.2547,33.5843,440284.6196
2005-03-22 12:00:00,64.22,64.9,64.05,64.61,504105.09031198686,33.5895,33.9452,33.5006,33.7935,504105.0903
2005-03-22 12:30:00,64.61,64.86,64.36,64.86,265353.0377668309,33.7935,33.9242,33.6627,33.9242,265353.0378
2005-03-22 13:00:00,64.85,64.89,64.65,64.83,292391.899288451,33.919,33.9399,33.8144,33.9085,292391.8993
2005-03-22 13:30:00,64.84,65.04,64.35,64.46,510892.1729611385,33.9138,34.0184,33.6575,33.715,510892.173
2005-03-22 14:00:00,64.49,64.54,63.72,64.24,550738.9162561577,33.7307,33.7569,33.328,33.6,550738.9163
2005-03-22 14:30:00,64.23,64.4,63.21,63.58,551067.3234811166,33.5947,33.6836,33.0612,33.2547,551067.3235
2005-03-22 15:00:00,63.57,63.58,62.79,62.87,424630.5418719212,33.2495,33.2547,32.8415,32.8834,424630.5419
2005-03-22 15:30:00,62.89,63.09,62.76,63.04,672906.4039408867,32.8939,32.9985,32.8259,32.9723,672906.4039
2005-03-23 09:30:00,62.57,64.25,62.57,63.9,1628461.9594964422,32.7265,33.6052,32.7265,33.4221,1628461.9595
2005-03-23 10:00:00,63.86,64.04,62.99,63.73,1178215.6540777232,33.4012,33.4953,32.9462,33.3332,1178215.6541
2005-03-23 10:30:00,63.67,65.12,63.58,65.06,1538259.4417077175,33.3018,34.0602,33.2547,34.0288,1538259.4417
2005-03-23 11:00:00,65.21,65.68,65.05,65.32,913847.837985769,34.1073,34.3531,34.0236,34.1648,913847.838
2005-03-23 11:30:00,65.32,65.38,64.16,64.31,685933.2238642584,34.1648,34.1962,33.5581,33.6366,685933.2239
2005-03-23 12:00:00,64.31,64.37,63.41,64.05,840503.5577449371,33.6366,33.6679,33.1658,33.5006,840503.5577
2005-03-23 12:30:00,64.05,64.13,63.84,63.99,401970.44334975374,33.5006,33.5424,33.3907,33.4692,401970.4433
2005-03-23 13:00:00,64.03,64.09,63.49,64.03,369567.5971538041,33.4901,33.5215,33.2077,33.4901,369567.5972
2005-03-23 13:30:00,64.03,64.08,63.59,63.7,255062.9447181172,33.4901,33.5163,33.26,33.3175,255062.9447
2005-03-23 14:00:00,63.7,64.21,63.68,64.15,279036.6721401204,33.3175,33.5843,33.3071,33.5529,279036.6721
2005-03-23 14:30:00,64.17,64.72,63.76,64.63,617733.9901477833,33.5633,33.851,33.3489,33.8039,617733.9901
2005-03-23 15:00:00,64.66,65.73,64.04,65.31,901696.770662288,33.8196,34.3793,33.4953,34.1596,901696.7707
2005-03-23 15:30:00,65.32,65.86,64.81,65.74,1420689.655172414,34.1648,34.4473,33.8981,34.3845,1420689.6552
2005-03-24 09:30:00,66.69,67.38,66.63,67.09,1391680.35030104,34.8814,35.2423,34.85,35.0906,1391680.3503
2005-03-24 10:00:00,67.1,67.23,65.82,66.47,1200000.0,35.0958,35.1638,34.4264,34.7663,1200000.0
2005-03-24 10:30:00,66.47,66.48,65.82,66.1,757197.5916803504,34.7663,34.7716,34.4264,34.5728,757197.5917
2005-03-24 11:00:00,66.1,66.13,65.35,65.55,694471.8117131911,34.5728,34.5885,34.1805,34.2851,694471.8117
2005-03-24 11:30:00,65.53,65.67,65.18,65.5,486261.6310892173,34.2747,34.3479,34.0916,34.259,486261.6311
2005-03-24 12:00:00,65.42,65.68,65.1,65.66,457471.2643678161,34.2171,34.3531,34.0498,34.3427,457471.2644
2005-03-24 12:30:00,65.66,66.3,65.53,65.76,614778.3251231527,34.3427,34.6774,34.2747,34.395,614778.3251
2005-03-24 13:00:00,65.77,66.18,65.71,66.04,372632.7312534209,34.4002,34.6146,34.3688,34.5414,372632.7313
2005-03-24 13:30:00,66.0,66.22,65.88,66.17,372194.8549534757,34.5205,34.6356,34.4577,34.6094,372194.855
2005-03-24 14:00:00,66.18,66.41,66.11,66.13,304542.96661193215,34.6146,34.7349,34.578,34.5885,304542.9666
2005-03-24 14:30:00,66.08,66.23,65.91,66.11,323918.99288451014,34.5623,34.6408,34.4734,34.578,323918.9929
2005-03-24 15:00:00,66.12,66.23,66.06,66.09,389709.9069512863,34.5833,34.6408,34.5519,34.5676,389709.907
2005-03-24 15:30:00,66.1,66.16,65.83,66.02,536836.3437328954,34.5728,34.6042,34.4316,34.531,536836.3437
2005-03-28 09:30:00,65.87,66.36,65.63,65.77,601532.5670498085,34.4525,34.7088,34.327,34.4002,601532.567
2005-03-28 10:00:00,65.78,66.59,65.6,66.32,498412.69841269846,34.4054,34.8291,34.3113,34.6879,498412.6984
2005-03-28 10:30:00,66.32,66.48,66.0,66.18,303886.1521620142,34.6879,34.7716,34.5205,34.6146,303886.1522
2005-03-28 11:00:00,66.18,66.29,65.61,65.8,540448.8232074439,34.6146,34.6722,34.3165,34.4159,540448.8232
2005-03-28 11:30:00,65.81,65.99,65.65,65.81,311330.04926108377,34.4211,34.5153,34.3374,34.4211,311330.0493
2005-03-28 12:00:00,65.78,65.86,64.65,65.02,636234.2638204708,34.4054,34.4473,33.8144,34.0079,636234.2638
2005-03-28 12:30:00,65.02,65.35,64.86,65.14,404269.2939244664,34.0079,34.1805,33.9242,34.0707,404269.2939
2005-03-28 13:00:00,65.12,65.42,65.01,65.32,221237.00054734532,34.0602,34.2171,34.0027,34.1648,221237.0005
2005-03-28 13:30:00,65.32,65.69,65.23,65.59,306513.40996168583,34.1648,34.3584,34.1178,34.3061,306513.41
2005-03-28 14:00:00,65.58,65.58,65.07,65.12,416967.7066228791,34.3008,34.3008,34.0341,34.0602,416967.7066
2005-03-28 14:30:00,65.12,65.16,64.73,64.98,566064.586754242,34.0602,34.0811,33.8562,33.987,566064.5868
2005-03-28 15:00:00,64.97,65.18,64.87,65.11,444553.9135194308,33.9818,34.0916,33.9295,34.055,444553.9135
2005-03-28 15:30:00,65.11,65.17,64.65,64.71,600766.2835249043,34.055,34.0864,33.8144,33.8458,600766.2835
2005-03-29 09:30:00,64.71,64.72,63.82,64.35,921948.5495347565,33.8458,33.851,33.3803,33.6575,921948.5495
2005-03-29 10:00:00,64.33,65.26,64.29,65.18,843021.3464696223,33.647,34.1335,33.6261,34.0916,843021.3465
2005-03-29 10:30:00,65.14,65.22,64.49,64.78,547783.2512315271,34.0707,34.1125,33.7307,33.8824,547783.2512
2005-03-29 11:00:00,64.79,64.85,64.46,64.71,302791.46141215105,33.8876,33.919,33.715,33.8458,302791.4614
2005-03-29 11:30:00,64.68,64.85,64.47,64.57,345812.8078817734,33.8301,33.919,33.7203,33.7726,345812.8079
2005-03-29 12:00:00,64.57,64.76,64.4,64.41,282649.1516146689,33.7726,33.8719,33.6836,33.6889,282649.1516
2005-03-29 12:30:00,64.41,64.43,63.85,64.09,492282.4302134647,33.6889,33.6993,33.396,33.5215,492282.4302
2005-03-29 13:00:00,64.09,64.09,63.53,63.73,513300.4926108375,33.5215,33.5215,33.2286,33.3332,513300.4926
2005-03-29 13:30:00,63.73,64.12,63.55,63.79,291297.20853858785,33.3332,33.5372,33.2391,33.3646,291297.2085
2005-03-29 14:00:00,63.8,63.88,63.31,63.38,540448.8232074439,33.3698,33.4117,33.1135,33.1501,540448.8232
2005-03-29 14:30:00,63.37,63.53,63.12,63.48,442692.9392446634,33.1449,33.2286,33.0142,33.2024,442692.9392
2005-03-29 15:00:00,63.49,63.49,62.99,62.99,433497.5369458128,33.2077,33.2077,32.9462,32.9462,433497.5369
2005-03-29 15:30:00,62.99,63.36,62.8,63.01,739025.7252326218,32.9462,33.1397,32.8468,32.9566,739025.7252
2005-03-30 09:30:00,63.25,63.75,63.02,63.47,608866.9950738916,33.0821,33.3437,32.9618,33.1972,608866.9951
2005-03-30 10:00:00,63.47,63.73,62.95,63.11,400218.93814997264,33.1972,33.3332,32.9252,33.0089,400218.9381
2005-03-30 10:30:00,63.11,63.26,62.2,62.38,1026382.0470717024,33.0089,33.0874,32.533,32.6271,1026382.0471
2005-03-30 11:00:00,62.36,62.41,61.94,62.02,542857.1428571428,32.6166,32.6428,32.397,32.4388,542857.1429
2005-03-30 11:30:00,62.01,62.66,62.01,62.65,434811.1658456486,32.4336,32.7736,32.4336,32.7683,434811.1658
2005-03-30 12:00:00,62.57,63.17,62.57,62.89,587520.5254515599,32.7265,33.0403,32.7265,32.8939,587520.5255
2005-03-30 12:30:00,62.94,63.46,62.85,62.94,562123.7000547346,32.92,33.192,32.8729,32.92,562123.7001
2005-03-30 13:00:00,62.98,63.4,62.98,63.35,369239.1899288451,32.9409,33.1606,32.9409,33.1345,369239.1899
2005-03-30 13:30:00,63.35,63.77,63.35,63.52,387739.46360153257,33.1345,33.3541,33.1345,33.2234,387739.4636
2005-03-30 14:00:00,63.52,64.15,63.49,63.94,386316.36562671047,33.2234,33.5529,33.2077,33.443,386316.3656
2005-03-30 14:30:00,63.97,64.09,63.55,63.82,709688.0131362891,33.4587,33.5215,33.2391,33.3803,709688.0131
2005-03-30 15:00:00,63.81,64.02,63.5,63.88,373946.3601532568,33.375,33.4849,33.2129,33.4117,373946.3602
2005-03-30 15:30:00,63.89,64.31,63.87,64.27,466666.6666666667,33.4169,33.6366,33.4064,33.6156,466666.6667
2005-03-31 09:30:00,65.22,66.0,65.09,65.91,1242145.5938697318,34.1125,34.5205,34.0445,34.4734,1242145.5939
2005-03-31 10:00:00,65.95,66.91,65.91,66.5,1148549.5347564314,34.4943,34.9965,34.4734,34.782,1148549.5348
2005-03-31 10:30:00,66.51,66.69,66.02,66.69,634482.7586206896,34.7873,34.8814,34.531,34.8814,634482.7586
2005-03-31 11:00:00,66.69,66.78,66.37,66.6,571209.6332785988,34.8814,34.9285,34.714,34.8343,571209.6333
2005-03-31 11:30:00,66.63,66.96,66.56,66.71,462835.2490421456,34.85,35.0226,34.8134,34.8919,462835.249
2005-03-31 12:00:00,66.77,67.51,66.68,67.17,680350.3010399563,34.9232,35.3103,34.8762,35.1325,680350.301
2005-03-31 12:30:00,67.21,67.22,66.78,67.11,395840.17515052,35.1534,35.1586,34.9285,35.1011,395840.1752
2005-03-31 13:00:00,67.11,67.11,66.69,67.09,390366.7214012042,35.1011,35.1011,34.8814,35.0906,390366.7214
2005-03-31 13:30:00,67.09,67.25,66.82,67.02,399562.1237000548,35.0906,35.1743,34.9494,35.054,399562.1237
2005-03-31 14:00:00,67.05,67.23,66.78,67.11,304214.5593869732,35.0697,35.1638,34.9285,35.1011,304214.5594
2005-03-31 14:30:00,67.09,67.18,66.87,67.13,269622.33169129724,35.0906,35.1377,34.9755,35.1115,269622.3317
2005-03-31 15:00:00,67.13,67.58,67.12,67.4,618281.3355227149,35.1115,35.3469,35.1063,35.2528,618281.3355
2005-03-31 15:30:00,67.4,67.4,66.9,67.02,683524.9042145595,35.2528,35.2528,34.9912,35.054,683524.9042
2005-04-01 09:30:00,68.23,70.11,68.23,69.34,1916694.0339354128,35.6869,36.6702,35.6869,36.2674,1916694.0339
2005-04-01 10:00:00,69.36,69.47,68.3,68.38,1092391.899288451,36.2779,36.3354,35.7235,35.7653,1092391.8993
2005-04-01 10:30:00,68.4,69.33,68.38,69.08,888998.3579638753,35.7758,36.2622,35.7653,36.1315,888998.358
2005-04-01 11:00:00,69.11,69.74,69.06,69.61,710563.7657361795,36.1471,36.4767,36.121,36.4087,710563.7657
2005-04-01 11:30:00,69.61,69.84,69.31,69.73,537493.1581828133,36.4087,36.529,36.2518,36.4714,537493.1582
2005-04-01 12:00:00,69.73,69.79,69.29,69.52,477504.105090312,36.4714,36.5028,36.2413,36.3616,477504.1051
2005-04-01 12:30:00,69.58,69.86,69.38,69.73,487027.9146141216,36.393,36.5394,36.2884,36.4714,487027.9146
2005-04-01 13:00:00,69.75,69.98,69.53,69.97,425068.4181718665,36.4819,36.6022,36.3668,36.597,425068.4182
2005-04-01 13:30:00,69.95,70.7,69.79,70.54,1007334.4280240831,36.5865,36.9788,36.5028,36.8951,1007334.428
2005-04-01 14:00:00,70.53,70.89,70.45,70.74,807006.0207991243,36.8899,37.0782,36.848,36.9997,807006.0208
2005-04-01 14:30:00,70.75,70.89,70.27,70.81,664258.3470169677,37.0049,37.0782,36.7539,37.0363,664258.347
2005-04-01 15:00:00,70.79,71.28,70.77,70.99,910125.8894362344,37.0259,37.2821,37.0154,37.1305,910125.8894
2005-04-01 15:30:00,70.99,71.07,70.78,71.02,745155.9934318556,37.1305,37.1723,37.0206,37.1462,745155.9934
2005-04-04 09:30:00,72.53,72.81,71.84,72.35,1779967.159277504,37.9359,38.0824,37.575,37.8418,1779967.1593
2005-04-04 10:00:00,72.34,72.8,71.94,72.14,978106.1850027367,37.8366,38.0772,37.6273,37.732,978106.185
2005-04-04 10:30:00,72.14,72.17,71.03,71.18,1427367.268746579,37.732,37.7476,37.1514,37.2298,1427367.2687
2005-04-04 11:00:00,71.17,72.03,71.17,71.77,839299.3979200876,37.2246,37.6744,37.2246,37.5384,839299.3979
2005-04-04 11:30:00,71.77,71.97,71.25,71.44,461521.6201423098,37.5384,37.643,37.2664,37.3658,461521.6201
2005-04-04 12:00:00,71.44,71.62,71.13,71.25,537493.1581828133,37.3658,37.46,37.2037,37.2664,537493.1582
2005-04-04 12:30:00,71.25,71.35,70.38,70.7,809085.9332238643,37.2664,37.3188,36.8114,36.9788,809085.9332
2005-04-04 13:00:00,70.66,70.8,70.07,70.23,614449.9178981938,36.9579,37.0311,36.6493,36.733,614449.9179
2005-04-04 13:30:00,70.14,70.39,69.47,69.48,831527.0935960591,36.6859,36.8166,36.3354,36.3407,831527.0936
2005-04-04 14:00:00,69.48,69.78,68.97,69.46,978762.9994526546,36.3407,36.4976,36.0739,36.3302,978762.9995
2005-04-04 14:30:00,69.43,70.28,69.37,69.88,763327.859879584,36.3145,36.7591,36.2831,36.5499,763327.8599
2005-04-04 15:00:00,69.85,70.78,69.77,70.13,673453.7493158183,36.5342,37.0206,36.4924,36.6806,673453.7493
2005-04-04 15:30:00,70.13,70.39,69.96,70.04,699835.7963875205,36.6806,36.8166,36.5917,36.6336,699835.7964
2005-04-05 09:30:00,70.03,70.34,69.11,70.34,936070.0602079912,36.6283,36.7905,36.1471,36.7905,936070.0602
2005-04-05 10:00:00,70.43,71.02,69.88,70.81,801751.505199781,36.8376,37.1462,36.5499,37.0363,801751.5052
2005-04-05 10:30:00,70.81,71.02,70.42,70.69,543513.9573070608,37.0363,37.1462,36.8323,36.9735,543513.9573
2005-04-05 11:00:00,70.7,70.75,70.08,70.17,366611.9321291736,36.9788,37.0049,36.6545,36.7016,366611.9321
2005-04-05 11:30:00,70.16,70.52,69.87,70.04,382813.35522714833,36.6963,36.8846,36.5447,36.6336,382813.3552
2005-04-05 12:00:00,70.04,70.18,69.58,70.12,369239.1899288451,36.6336,36.7068,36.393,36.6754,369239.1899
2005-04-05 12:30:00,70.12,70.15,69.52,69.68,268308.70279146143,36.6754,36.6911,36.3616,36.4453,268308.7028
2005-04-05 13:00:00,69.64,69.83,69.24,69.65,426600.9852216749,36.4244,36.5237,36.2151,36.4296,426600.9852
2005-04-05 13:30:00,69.64,69.82,69.39,69.6,370005.4734537493,36.4244,36.5185,36.2936,36.4034,370005.4735
2005-04-05 14:00:00,69.56,69.68,69.22,69.4,386973.18007662834,36.3825,36.4453,36.2047,36.2988,386973.1801
2005-04-05 14:30:00,69.38,69.49,69.03,69.23,397701.1494252874,36.2884,36.3459,36.1053,36.2099,397701.1494
2005-04-05 15:00:00,69.16,69.29,68.34,68.7,854515.5993431855,36.1733,36.2413,35.7444,35.9327,854515.5993
2005-04-05 15:30:00,68.69,69.09,68.59,68.91,579529.2829775589,35.9275,36.1367,35.8752,36.0425,579529.283
2005-04-06 09:30:00,68.88,70.29,68.42,70.13,969020.2517788725,36.0269,36.7643,35.7863,36.6806,969020.2518
2005-04-06 10:00:00,70.19,70.19,69.43,69.75,652654.6250684182,36.712,36.712,36.3145,36.4819,652654.6251
2005-04-06 10:30:00,69.72,71.24,68.8,70.84,1596168.582375479,36.4662,37.2612,35.985,37.052,1596168.5824
2005-04-06 11:00:00,70.9,71.66,70.89,71.08,913191.0235358512,37.0834,37.4809,37.0782,37.1775,913191.0235
2005-04-06 11:30:00,71.08,72.32,70.94,72.12,735960.591133005,37.1775,37.8261,37.1043,37.7215,735960.5911
2005-04-06 12:00:00,72.11,72.62,72.03,72.3,677613.5741652984,37.7163,37.983,37.6744,37.8156,677613.5742
2005-04-06 12:30:00,72.26,72.62,72.01,72.16,964532.0197044336,37.7947,37.983,37.664,37.7424,964532.0197
2005-04-06 13:00:00,72.15,72.34,71.85,72.12,646743.2950191571,37.7372,37.8366,37.5803,37.7215,646743.295
2005-04-06 13:30:00,72.1,72.28,71.89,71.99,419485.49534756434,37.711,37.8052,37.6012,37.6535,419485.4953
2005-04-06 14:00:00,71.99,72.51,71.95,72.14,532676.5188834155,37.6535,37.9255,37.6326,37.732,532676.5189
2005-04-06 14:30:00,72.12,72.71,72.08,72.71,643897.0990695129,37.7215,38.0301,37.7006,38.0301,643897.0991
2005-04-06 15:00:00,72.71,72.92,72.39,72.54,761904.7619047619,38.0301,38.1399,37.8627,37.9412,761904.7619
2005-04-06 15:30:00,72.52,73.26,72.39,73.26,1203065.134099617,37.9307,38.3178,37.8627,38.3178,1203065.1341
2005-04-07 09:30:00,73.9,74.86,73.45,73.87,1672140.1204159826,38.6525,39.1546,38.4171,38.6368,1672140.1204
2005-04-07 10:00:00,73.87,74.33,73.08,73.08,1109140.6677613575,38.6368,38.8774,38.2236,38.2236,1109140.6678
2005-04-07 10:30:00,73.17,73.24,71.89,72.15,1481335.522714833,38.2707,38.3073,37.6012,37.7372,1481335.5227
2005-04-07 11:00:00,72.13,72.75,72.03,72.75,955555.5555555556,37.7267,38.051,37.6744,38.051,955555.5556
2005-04-07 11:30:00,72.74,73.49,72.71,73.43,652764.0941434045,38.0458,38.4381,38.0301,38.4067,652764.0941
2005-04-07 12:00:00,73.45,73.62,72.76,73.44,624411.6037219486,38.4171,38.506,38.0562,38.4119,624411.6037
2005-04-07 12:30:00,73.45,73.52,72.04,72.3,904542.966611932,38.4171,38.4537,37.6796,37.8156,904542.9666
2005-04-07 13:00:00,72.3,72.58,71.26,71.37,952052.5451559934,37.8156,37.9621,37.2717,37.3292,952052.5452
2005-04-07 13:30:00,71.38,71.91,71.21,71.44,884072.249589491,37.3344,37.6117,37.2455,37.3658,884072.2496
2005-04-07 14:00:00,71.36,71.52,70.96,71.23,886261.6310892174,37.324,37.4077,37.1148,37.256,886261.6311
2005-04-07 14:30:00,71.24,71.44,70.96,71.34,741434.0448823208,37.2612,37.3658,37.1148,37.3135,741434.0449
2005-04-07 15:00:00,71.34,72.03,71.25,71.78,772194.8549534756,37.3135,37.6744,37.2664,37.5437,772194.855
2005-04-07 15:30:00,71.79,71.89,71.65,71.78,573070.6075533662,37.5489,37.6012,37.4757,37.5437,573070.6076
2005-04-08 09:30:00,71.72,72.52,71.02,71.57,1123152.709359606,37.5123,37.9307,37.1462,37.4338,1123152.7094
2005-04-08 10:00:00,71.56,71.6,70.41,70.7,959496.442255063,37.4286,37.4495,36.8271,36.9788,959496.4423
2005-04-08 10:30:00,70.74,70.95,70.36,70.62,896004.3787629994,36.9997,37.1095,36.8009,36.9369,896004.3788
2005-04-08 11:00:00,70.77,71.53,70.52,71.19,867214.0120415983,37.0154,37.4129,36.8846,37.2351,867214.012
2005-04-08 11:30:00,71.19,72.21,71.16,71.93,758292.2824302135,37.2351,37.7686,37.2194,37.6221,758292.2824
2005-04-08 12:00:00,71.93,71.94,71.26,71.32,598029.5566502464,37.6221,37.6273,37.2717,37.3031,598029.5567
2005-04-08 12:30:00,71.31,71.57,71.25,71.39,348549.5347564313,37.2978,37.4338,37.2664,37.3397,348549.5348
2005-04-08 13:00:00,71.4,71.4,70.81,70.86,461959.4964422551,37.3449,37.3449,37.0363,37.0625,461959.4964
2005-04-08 13:30:00,70.86,71.25,70.71,71.03,390585.6595511768,37.0625,37.2664,36.984,37.1514,390585.6596
2005-04-08 14:00:00,71.03,71.25,70.8,71.04,263492.0634920635,37.1514,37.2664,37.0311,37.1566,263492.0635
2005-04-08 14:30:00,71.01,71.24,70.85,70.92,202736.7268746579,37.1409,37.2612,37.0572,37.0938,202736.7269
2005-04-08 15:00:00,70.94,71.02,70.57,70.69,353475.6431308156,37.1043,37.1462,36.9108,36.9735,353475.6431
2005-04-08 15:30:00,70.67,70.7,70.43,70.52,588834.1543513958,36.9631,36.9788,36.8376,36.8846,588834.1544
2005-04-11 09:30:00,70.16,70.21,69.29,69.66,1340558.2922824302,36.6963,36.7225,36.2413,36.4348,1340558.2923
2005-04-11 10:00:00,69.72,69.85,68.74,68.88,1180623.973727422,36.4662,36.5342,35.9536,36.0269,1180623.9737
2005-04-11 10:30:00,68.88,69.43,68.52,69.23,988505.7471264368,36.0269,36.3145,35.8386,36.2099,988505.7471
2005-04-11 11:00:00,69.18,69.57,68.83,68.84,632731.2534209086,36.1838,36.3877,36.0007,36.0059,632731.2534
2005-04-11 11:30:00,68.83,69.07,68.74,68.89,559605.9113300493,36.0007,36.1262,35.9536,36.0321,559605.9113
2005-04-11 12:00:00,68.9,68.94,68.62,68.63,340448.823207444,36.0373,36.0582,35.8909,35.8961,340448.8232
2005-04-11 12:30:00,68.63,68.94,68.62,68.76,347673.7821565408,35.8961,36.0582,35.8909,35.9641,347673.7822
2005-04-11 13:00:00,68.79,68.91,68.7,68.76,346579.0914066776,35.9798,36.0425,35.9327,35.9641,346579.0914
2005-04-11 13:30:00,68.75,69.67,68.74,69.62,805911.3300492611,35.9589,36.44,35.9536,36.4139,805911.33
2005-04-11 14:00:00,69.62,70.21,69.29,70.08,655062.9447181171,36.4139,36.7225,36.2413,36.6545,655062.9447
2005-04-11 14:30:00,70.08,70.69,70.02,70.33,735522.7148330597,36.6545,36.9735,36.6231,36.7853,735522.7148
2005-04-11 15:00:00,70.34,70.36,69.75,70.05,637547.8927203065,36.7905,36.8009,36.4819,36.6388,637547.8927
2005-04-11 15:30:00,70.04,70.08,69.47,69.86,558620.6896551724,36.6336,36.6545,36.3354,36.5394,558620.6897
2005-04-12 09:30:00,69.79,70.02,69.24,70.01,712096.332785988,36.5028,36.6231,36.2151,36.6179,712096.3328
2005-04-12 10:00:00,70.01,70.18,68.48,68.66,1103338.8067870827,36.6179,36.7068,35.8176,35.9118,1103338.8068
2005-04-12 10:30:00,68.64,68.79,66.96,67.85,1745265.462506842,35.9013,35.9798,35.0226,35.4881,1745265.4625
2005-04-12 11:00:00,67.85,68.64,67.55,68.42,1049698.9600437875,35.4881,35.9013,35.3312,35.7863,1049698.96
2005-04-12 11:30:00,68.42,68.43,67.66,67.96,537274.2200328407,35.7863,35.7915,35.3887,35.5457,537274.22
2005-04-12 12:00:00,67.98,68.03,67.75,67.82,278489.32676518883,35.5561,35.5823,35.4358,35.4724,278489.3268
2005-04-12 12:30:00,67.83,68.04,67.64,67.74,288013.1362889984,35.4777,35.5875,35.3783,35.4306,288013.1363
2005-04-12 13:00:00,67.73,67.82,67.33,67.56,356102.90093048714,35.4254,35.4724,35.2161,35.3364,356102.9009
2005-04-12 13:30:00,67.54,67.59,67.05,67.54,607772.3043240284,35.326,35.3521,35.0697,35.326,607772.3043
2005-04-12 14:00:00,67.53,67.97,67.48,67.56,579529.2829775589,35.3207,35.5509,35.2946,35.3364,579529.283
2005-04-12 14:30:00,67.56,67.77,67.13,67.76,502463.0541871921,35.3364,35.4463,35.1115,35.441,502463.0542
2005-04-12 15:00:00,67.76,68.06,67.71,68.05,491078.27038861526,35.441,35.598,35.4149,35.5927,491078.2704
2005-04-12 15:30:00,68.04,68.51,67.87,67.88,555446.0864805692,35.5875,35.8333,35.4986,35.5038,555446.0865
2005-04-13 09:30:00,67.21,68.82,67.21,68.56,957963.8752052544,35.1534,35.9955,35.1534,35.8595,957963.8752
2005-04-13 10:00:00,68.52,69.17,67.87,68.87,905418.7192118228,35.8386,36.1785,35.4986,36.0216,905418.7192
2005-04-13 10:30:00,68.87,68.88,67.1,68.53,1576792.556102901,36.0216,36.0269,35.0958,35.8438,1576792.5561
2005-04-13 11:00:00,68.53,68.84,68.33,68.55,492720.30651341,35.8438,36.0059,35.7392,35.8542,492720.3065
2005-04-13 11:30:00,68.55,68.63,68.22,68.38,331691.2972085386,35.8542,35.8961,35.6816,35.7653,331691.2972
2005-04-13 12:00:00,68.37,68.44,67.88,68.16,335303.77668308705,35.7601,35.7967,35.5038,35.6503,335303.7767
2005-04-13 12:30:00,68.16,68.16,67.7,67.8,364641.4887794198,35.6503,35.6503,35.4097,35.462,364641.4888
2005-04-13 13:00:00,67.8,67.98,67.6,67.61,410509.0311986864,35.462,35.5561,35.3574,35.3626,410509.0312
2005-04-13 13:30:00,67.72,67.92,67.44,67.55,396606.4586754242,35.4201,35.5247,35.2737,35.3312,396606.4587
2005-04-13 14:00:00,67.57,67.68,67.19,67.4,402955.66502463055,35.3417,35.3992,35.1429,35.2528,402955.665
2005-04-13 14:30:00,67.41,67.52,67.19,67.24,301587.3015873016,35.258,35.3155,35.1429,35.1691,301587.3016
2005-04-13 15:00:00,67.28,67.32,66.97,66.97,562123.7000547346,35.19,35.2109,35.0278,35.0278,562123.7001
2005-04-13 15:30:00,66.97,66.98,66.46,66.82,859441.7077175698,35.0278,35.0331,34.7611,34.9494,859441.7077
2005-04-14 09:30:00,67.21,68.05,67.07,67.47,874110.5637657362,35.1534,35.5927,35.0802,35.2894,874110.5638
2005-04-14 10:00:00,67.47,67.51,66.09,67.05,1100602.0799124248,35.2894,35.3103,34.5676,35.0697,1100602.0799
2005-04-14 10:30:00,67.06,67.58,66.73,67.42,622331.6912972085,35.0749,35.3469,34.9023,35.2632,622331.6913
2005-04-14 11:00:00,67.43,67.78,67.23,67.51,483634.3732895457,35.2684,35.4515,35.1638,35.3103,483634.3733
2005-04-14 11:30:00,67.5,67.5,66.88,67.11,371756.9786535304,35.3051,35.3051,34.9808,35.1011,371756.9787
2005-04-14 12:00:00,67.11,67.32,66.55,66.68,372742.2003284072,35.1011,35.2109,34.8082,34.8762,372742.2003
2005-04-14 12:30:00,66.71,66.82,66.45,66.53,253639.84674329503,34.8919,34.9494,34.7559,34.7977,253639.8467
2005-04-14 13:00:00,66.54,66.64,66.36,66.53,336836.34373289545,34.8029,34.8552,34.7088,34.7977,336836.3437
2005-04-14 13:30:00,66.53,66.67,66.07,66.37,457909.1406677614,34.7977,34.8709,34.5571,34.714,457909.1407
2005-04-14 14:00:00,66.35,67.23,66.35,67.11,592884.5101258894,34.7036,35.1638,34.7036,35.1011,592884.5101
2005-04-14 14:30:00,67.09,67.14,66.49,66.59,360700.6020799125,35.0906,35.1168,34.7768,34.8291,360700.6021
2005-04-14 15:00:00,66.59,66.82,66.38,66.73,448713.7383689108,34.8291,34.9494,34.7193,34.9023,448713.7384
2005-04-14 15:30:00,66.73,66.74,65.77,65.95,538040.5035577449,34.9023,34.9075,34.4002,34.4943,538040.5036
2005-04-15 09:30:00,64.98,65.5,64.46,65.09,1125779.9671592775,33.987,34.259,33.715,34.0445,1125779.9672
2005-04-15 10:00:00,65.08,65.73,64.86,65.16,537164.7509578544,34.0393,34.3793,33.9242,34.0811,537164.751
2005-04-15 10:30:00,65.15,65.45,64.74,64.86,515927.75041050906,34.0759,34.2328,33.8615,33.9242,515927.7504
2005-04-15 11:00:00,64.79,65.0,64.31,64.38,489107.8270388615,33.8876,33.9975,33.6366,33.6732,489107.827
2005-04-15 11:30:00,64.36,64.39,63.35,63.58,1195402.2988505748,33.6627,33.6784,33.1345,33.2547,1195402.2989
2005-04-15 12:00:00,63.58,63.62,62.57,62.58,1262725.7799671593,33.2547,33.2757,32.7265,32.7317,1262725.78
2005-04-15 12:30:00,62.57,62.68,60.75,61.2,1480459.7701149427,32.7265,32.784,31.7746,32.0099,1480459.7701
2005-04-15 13:00:00,61.26,62.23,61.24,62.18,1510344.827586207,32.0413,32.5486,32.0308,32.5225,1510344.8276
2005-04-15 13:30:00,62.15,62.85,62.0,62.26,957744.937055282,32.5068,32.8729,32.4283,32.5643,957744.9371
2005-04-15 14:00:00,62.26,62.85,62.04,62.61,682868.0897646415,32.5643,32.8729,32.4493,32.7474,682868.0898
2005-04-15 14:30:00,62.62,62.71,61.92,62.08,525561.0290093049,32.7526,32.7997,32.3865,32.4702,525561.029
2005-04-15 15:00:00,62.08,62.44,61.74,62.04,647728.516694034,32.4702,32.6585,32.2924,32.4493,647728.5167
2005-04-15 15:30:00,62.04,62.34,61.51,61.76,905966.0645867544,32.4493,32.6062,32.1721,32.3028,905966.0646
2005-04-18 09:30:00,61.02,61.63,59.61,60.75,1255829.2282430213,31.9158,32.2348,31.1783,31.7746,1255829.2282
2005-04-18 10:00:00,60.76,62.26,60.75,62.11,1181061.8500273672,31.7798,32.5643,31.7746,32.4859,1181061.85
2005-04-18 10:30:00,62.12,63.03,61.81,62.89,1143295.019157088,32.4911,32.9671,32.329,32.8939,1143295.0192
2005-04-18 11:00:00,62.89,63.31,62.63,62.99,692063.4920634921,32.8939,33.1135,32.7579,32.9462,692063.4921
2005-04-18 11:30:00,62.99,63.39,62.62,63.33,525998.9053092501,32.9462,33.1554,32.7526,33.124,525998.9053
2005-04-18 12:00:00,63.33,63.84,63.09,63.52,659770.1149425288,33.124,33.3907,32.9985,33.2234,659770.1149
2005-04-18 12:30:00,63.52,64.17,63.52,63.96,454625.0684181719,33.2234,33.5633,33.2234,33.4535,454625.0684
2005-04-18 13:00:00,63.96,64.33,63.5,63.83,623097.9748221128,33.4535,33.647,33.2129,33.3855,623097.9748
2005-04-18 13:30:00,63.82,63.97,63.64,63.87,382375.4789272031,33.3803,33.4587,33.2861,33.4064,382375.4789
2005-04-18 14:00:00,63.89,64.39,63.83,64.07,458128.078817734,33.4169,33.6784,33.3855,33.511,458128.0788
2005-04-18 14:30:00,64.05,64.29,63.77,63.78,369239.1899288451,33.5006,33.6261,33.3541,33.3594,369239.1899
2005-04-18 15:00:00,63.76,64.13,63.72,63.95,505747.1264367816,33.3489,33.5424,33.328,33.4483,505747.1264
2005-04-18 15:30:00,63.94,64.16,63.84,64.11,647071.7022441161,33.443,33.5581,33.3907,33.532,647071.7022
2005-04-19 09:30:00,65.39,67.22,65.21,67.09,1613902.5725232624,34.2014,35.1586,34.1073,35.0906,1613902.5725
2005-04-19 10:00:00,67.14,67.69,66.66,67.51,1375150.5199781065,35.1168,35.4044,34.8657,35.3103,1375150.52
2005-04-19 10:30:00,67.47,67.56,66.69,66.96,915161.4668856048,35.2894,35.3364,34.8814,35.0226,915161.4669
2005-04-19 11:00:00,66.95,67.05,66.32,66.82,682320.7443897099,35.0174,35.0697,34.6879,34.9494,682320.7444
2005-04-19 11:30:00,66.82,67.05,66.46,66.5,456376.5736179529,34.9494,35.0697,34.7611,34.782,456376.5736
2005-04-19 12:00:00,66.51,66.91,66.37,66.91,393650.79365079367,34.7873,34.9965,34.714,34.9965,393650.7937
2005-04-19 12:30:00,66.93,66.99,66.48,66.8,272359.05856595514,35.0069,35.0383,34.7716,34.9389,272359.0586
2005-04-19 13:00:00,66.76,66.88,66.62,66.88,313519.4307608101,34.918,34.9808,34.8448,34.9808,313519.4308
2005-04-19 13:30:00,66.89,67.42,66.65,67.32,390914.06677613576,34.986,35.2632,34.8605,35.2109,390914.0668
2005-04-19 14:00:00,67.35,67.55,67.14,67.54,440613.02681992337,35.2266,35.3312,35.1168,35.326,440613.0268
2005-04-19 14:30:00,67.58,67.88,67.46,67.64,891516.1466885605,35.3469,35.5038,35.2841,35.3783,891516.1467
2005-04-19 15:00:00,67.65,67.71,67.37,67.52,685714.2857142858,35.3835,35.4149,35.2371,35.3155,685714.2857
2005-04-19 15:30:00,67.52,67.75,66.67,67.69,731581.8281335523,35.3155,35.4358,34.8709,35.4044,731581.8281
2005-04-20 09:30:00,67.92,68.32,66.69,66.74,1232183.9080459771,35.5247,35.7339,34.8814,34.9075,1232183.908
2005-04-20 10:00:00,66.7,67.45,66.46,67.32,895566.5024630543,34.8866,35.2789,34.7611,35.2109,895566.5025
2005-04-20 10:30:00,67.34,70.11,67.33,69.45,2325561.029009305,35.2214,36.6702,35.2161,36.325,2325561.029
2005-04-20 11:00:00,69.53,69.91,67.92,69.73,1005473.4537493158,36.3668,36.5656,35.5247,36.4714,1005473.4537
2005-04-20 11:30:00,69.75,69.88,69.16,69.36,717679.2556102901,36.4819,36.5499,36.1733,36.2779,717679.2556
2005-04-20 12:00:00,69.43,69.63,68.71,68.84,623973.7274220033,36.3145,36.4191,35.9379,36.0059,623973.7274
2005-04-20 12:30:00,68.83,69.11,67.87,68.24,680459.7701149426,36.0007,36.1471,35.4986,35.6921,680459.7701
2005-04-20 13:00:00,68.27,68.41,67.51,67.59,577558.8396278052,35.7078,35.781,35.3103,35.3521,577558.8396
2005-04-20 13:30:00,67.57,68.06,67.5,67.68,441488.779419814,35.3417,35.598,35.3051,35.3992,441488.7794
2005-04-20 14:00:00,67.68,67.74,66.84,66.97,660098.5221674878,35.3992,35.4306,34.9599,35.0278,660098.5222
2005-04-20 14:30:00,66.91,67.9,66.9,67.75,466119.3212917351,34.9965,35.5143,34.9912,35.4358,466119.3213
2005-04-20 15:00:00,67.75,67.75,66.66,67.04,758292.2824302135,35.4358,35.4358,34.8657,35.0645,758292.2824
2005-04-20 15:30:00,67.03,67.45,66.78,67.17,729501.9157088123,35.0592,35.2789,34.9285,35.1325,729501.9157
2005-04-21 09:30:00,64.05,67.18,63.53,66.92,1852216.748768473,33.5006,35.1377,33.2286,35.0017,1852216.7488
2005-04-21 10:00:00,67.01,67.37,65.04,65.39,1520306.5134099617,35.0488,35.2371,34.0184,34.2014,1520306.5134
2005-04-21 10:30:00,65.32,66.69,65.04,66.59,1091844.5539135195,34.1648,34.8814,34.0184,34.8291,1091844.5539
2005-04-21 11:00:00,66.58,66.82,66.09,66.69,611822.6600985222,34.8239,34.9494,34.5676,34.8814,611822.6601
2005-04-21 11:30:00,66.72,66.82,66.32,66.69,289545.7033388068,34.8971,34.9494,34.6879,34.8814,289545.7033
2005-04-21 12:00:00,66.68,67.64,66.68,67.41,513847.837985769,34.8762,35.3783,34.8762,35.258,513847.838
2005-04-21 12:30:00,67.37,67.49,66.82,67.05,317241.3793103448,35.2371,35.2998,34.9494,35.0697,317241.3793
2005-04-21 13:00:00,67.05,67.14,66.88,67.03,355883.9627805145,35.0697,35.1168,34.9808,35.0592,355883.9628
2005-04-21 13:30:00,67.01,67.56,66.97,67.32,246962.23316912973,35.0488,35.3364,35.0278,35.2109,246962.2332
2005-04-21 14:00:00,67.32,67.51,66.98,67.51,378544.0613026821,35.2109,35.3103,35.0331,35.3103,378544.0613
2005-04-21 14:30:00,67.46,68.06,67.37,67.88,729611.3847837986,35.2841,35.598,35.2371,35.5038,729611.3848
2005-04-21 15:00:00,67.88,68.87,67.75,68.68,844116.0372194855,35.5038,36.0216,35.4358,35.9222,844116.0372
2005-04-21 15:30:00,68.69,68.7,68.24,68.57,1183798.5769020251,35.9275,35.9327,35.6921,35.8647,1183798.5769
2005-04-22 09:30:00,68.63,68.88,67.05,68.58,896113.8478379858,35.8961,36.0269,35.0697,35.8699,896113.8478
2005-04-22 10:00:00,68.59,68.79,68.06,68.38,597810.6185002737,35.8752,35.9798,35.598,35.7653,597810.6185
2005-04-22 10:30:00,68.37,68.56,68.19,68.4,316256.157635468,35.7601,35.8595,35.666,35.7758,316256.1576
2005-04-22 11:00:00,68.43,69.14,68.43,68.92,427257.7996715928,35.7915,36.1628,35.7915,36.0478,427257.7997
2005-04-22 11:30:00,68.92,69.75,68.79,69.55,615106.7323481117,36.0478,36.4819,35.9798,36.3773,615106.7323
2005-04-22 12:00:00,69.48,69.79,68.68,69.07,635686.9184455392,36.3407,36.5028,35.9222,36.1262,635686.9184
2005-04-22 12:30:00,69.07,69.19,68.87,68.9,281444.9917898194,36.1262,36.189,36.0216,36.0373,281444.9918
2005-04-22 13:00:00,68.9,69.07,68.56,68.57,321291.7350848385,36.0373,36.1262,35.8595,35.8647,321291.7351
2005-04-22 13:30:00,68.56,69.14,68.51,68.93,226491.51614668852,35.8595,36.1628,35.8333,36.053,226491.5161
2005-04-22 14:00:00,68.93,68.94,68.52,68.8,207224.95894909688,36.053,36.0582,35.8386,35.985,207224.9589
2005-04-22 14:30:00,68.79,68.86,68.21,68.51,372632.7312534209,35.9798,36.0164,35.6764,35.8333,372632.7313
2005-04-22 15:00:00,68.51,68.72,67.37,67.42,408538.5878489327,35.8333,35.9432,35.2371,35.2632,408538.5878
2005-04-22 15:30:00,67.49,68.66,67.38,68.38,553913.5194307609,35.2998,35.9118,35.2423,35.7653,553913.5194
2005-04-25 09:30:00,67.85,72.12,67.85,71.53,3772194.854953476,35.4881,37.7215,35.4881,37.4129,3772194.855
2005-04-25 10:00:00,71.48,71.7,70.66,70.77,2123700.0547345374,37.3867,37.5018,36.9579,37.0154,2123700.0547
2005-04-25 10:30:00,70.79,71.25,69.93,70.09,1406130.2681992338,37.0259,37.2664,36.576,36.6597,1406130.2682
2005-04-25 11:00:00,70.1,70.57,69.85,70.15,978106.1850027367,36.665,36.9108,36.5342,36.6911,978106.185
2005-04-25 11:30:00,70.16,71.23,69.93,71.14,1188396.2780514506,36.6963,37.256,36.576,37.2089,1188396.2781
2005-04-25 12:00:00,71.13,71.41,70.91,71.02,1362452.1072796937,37.2037,37.3501,37.0886,37.1462,1362452.1073
2005-04-25 12:30:00,71.02,71.33,70.68,70.69,632950.1915708813,37.1462,37.3083,36.9683,36.9735,632950.1916
2005-04-25 13:00:00,70.69,70.79,70.21,70.27,850903.1198686372,36.9735,37.0259,36.7225,36.7539,850903.1199
2005-04-25 13:30:00,70.27,70.45,69.96,70.1,594526.5462506842,36.7539,36.848,36.5917,36.665,594526.5463
2005-04-25 14:00:00,70.07,70.27,69.57,69.67,587082.6491516146,36.6493,36.7539,36.3877,36.44,587082.6492
2005-04-25 14:30:00,69.65,69.97,69.11,69.67,1130377.6683087028,36.4296,36.597,36.1471,36.44,1130377.6683
2005-04-25 15:00:00,69.65,69.74,69.06,69.35,815435.1395730707,36.4296,36.4767,36.121,36.2727,815435.1396
2005-04-25 15:30:00,69.3,69.7,69.3,69.32,814997.2632731254,36.2465,36.4557,36.2465,36.257,814997.2633
2005-04-26 09:30:00,69.26,69.74,68.42,68.7,1281116.5845648604,36.2256,36.4767,35.7863,35.9327,1281116.5846
2005-04-26 10:00:00,68.7,69.3,68.7,69.02,640613.0268199234,35.9327,36.2465,35.9327,36.1001,640613.0268
2005-04-26 10:30:00,69.01,69.15,68.75,68.85,421674.87684729067,36.0948,36.1681,35.9589,36.0112,421674.8768
2005-04-26 11:00:00,68.85,69.01,68.79,68.94,311548.9874110564,36.0112,36.0948,35.9798,36.0582,311548.9874
2005-04-26 11:30:00,68.95,69.05,68.91,68.97,275533.6617405583,36.0635,36.1158,36.0425,36.0739,275533.6617
2005-04-26 12:00:00,69.01,69.01,68.6,68.74,234263.82047071704,36.0948,36.0948,35.8804,35.9536,234263.8205
2005-04-26 12:30:00,68.71,68.71,68.38,68.38,324685.2764094144,35.9379,35.9379,35.7653,35.7653,324685.2764
2005-04-26 13:00:00,68.38,68.54,68.27,68.5,547345.3749315819,35.7653,35.849,35.7078,35.8281,547345.3749
2005-04-26 13:30:00,68.49,68.54,67.81,67.94,509469.0749863164,35.8229,35.849,35.4672,35.5352,509469.075
2005-04-26 14:00:00,67.99,68.33,67.76,67.88,407334.4280240832,35.5613,35.7392,35.441,35.5038,407334.428
2005-04-26 14:30:00,67.87,67.94,67.42,67.49,441488.779419814,35.4986,35.5352,35.2632,35.2998,441488.7794
2005-04-26 15:00:00,67.49,67.49,66.99,67.06,901039.95621237,35.2998,35.2998,35.0383,35.0749,901039.9562
2005-04-26 15:30:00,67.05,67.23,66.86,66.93,954789.2720306512,35.0697,35.1638,34.9703,35.0069,954789.272
2005-04-27 09:30:00,66.69,66.88,65.8,65.87,1001860.9742747674,34.8814,34.9808,34.4159,34.4525,1001860.9743
2005-04-27 10:00:00,65.87,66.07,64.63,64.63,1129173.5084838534,34.4525,34.5571,33.8039,33.8039,1129173.5085
2005-04-27 10:30:00,64.75,65.0,62.72,63.24,2621018.062397373,33.8667,33.9975,32.8049,33.0769,2621018.0624
2005-04-27 11:00:00,63.22,63.42,62.62,63.21,1581609.1954022988,33.0665,33.1711,32.7526,33.0612,1581609.1954
2005-04-27 11:30:00,63.21,64.05,63.12,63.72,1064148.8779419814,33.0612,33.5006,33.0142,33.328,1064148.8779
2005-04-27 12:00:00,63.72,64.04,63.64,63.79,546469.6223316913,33.328,33.4953,33.2861,33.3646,546469.6223
2005-04-27 12:30:00,63.79,64.37,63.79,64.22,528188.2868089764,33.3646,33.6679,33.3646,33.5895,528188.2868
2005-04-27 13:00:00,64.22,65.27,64.17,65.19,762889.9835796388,33.5895,34.1387,33.5633,34.0968,762889.9836
2005-04-27 13:30:00,65.21,65.21,64.33,64.38,784893.2676518884,34.1073,34.1073,33.647,33.6732,784893.2677
2005-04-27 14:00:00,64.39,64.63,63.68,64.06,955227.1483305966,33.6784,33.8039,33.3071,33.5058,955227.1483
2005-04-27 14:30:00,64.05,64.26,63.14,63.38,838642.5834701697,33.5006,33.6104,33.0246,33.1501,838642.5835
2005-04-27 15:00:00,63.39,63.47,62.76,62.98,1073125.3420908593,33.1554,33.1972,32.8259,32.9409,1073125.3421
2005-04-27 15:30:00,62.97,63.12,62.83,62.99,968472.9064039408,32.9357,33.0142,32.8625,32.9462,968472.9064
2005-04-28 09:30:00,62.97,63.44,61.39,61.43,1357963.8752052546,32.9357,33.1815,32.1093,32.1302,1357963.8752
2005-04-28 10:00:00,61.46,62.03,61.38,61.7,1147564.3130815546,32.1459,32.444,32.1041,32.2714,1147564.3131
2005-04-28 10:30:00,61.77,62.44,61.58,61.83,915708.8122605364,32.3081,32.6585,32.2087,32.3394,915708.8123
2005-04-28 11:00:00,61.83,62.08,61.66,61.94,523152.7093596059,32.3394,32.4702,32.2505,32.397,523152.7094
2005-04-28 11:30:00,61.94,62.02,61.61,61.82,568582.3754789273,32.397,32.4388,32.2244,32.3342,568582.3755
2005-04-28 12:00:00,61.82,61.91,61.64,61.73,362671.0454296661,32.3342,32.3813,32.2401,32.2871,362671.0454
2005-04-28 12:30:00,61.73,61.74,60.93,61.18,616201.4230979749,32.2871,32.2924,31.8687,31.9995,616201.4231
2005-04-28 13:00:00,61.19,61.42,60.78,61.07,863163.6562671046,32.0047,32.125,31.7902,31.9419,863163.6563
2005-04-28 13:30:00,61.07,61.3,60.52,61.25,664039.4088669951,31.9419,32.0622,31.6543,32.0361,664039.4089
2005-04-28 14:00:00,61.24,61.89,61.18,61.75,811275.3147235906,32.0308,32.3708,31.9995,32.2976,811275.3147
2005-04-28 14:30:00,61.75,62.12,61.49,61.53,848932.6765188834,32.2976,32.4911,32.1616,32.1825,848932.6765
2005-04-28 15:00:00,61.54,62.03,61.52,61.73,663163.6562671046,32.1878,32.444,32.1773,32.2871,663163.6563
2005-04-28 15:30:00,61.72,61.79,61.44,61.57,794745.4844006569,32.2819,32.3185,32.1354,32.2034,794745.4844
2005-04-29 09:30:00,63.35,63.49,62.21,62.67,1510892.172961139,33.1345,33.2077,32.5382,32.7788,1510892.173
2005-04-29 10:00:00,62.67,62.76,61.89,62.27,958839.6278051452,32.7788,32.8259,32.3708,32.5696,958839.6278
2005-04-29 10:30:00,62.27,62.35,61.75,61.99,652873.5632183908,32.5696,32.6114,32.2976,32.4231,652873.5632
2005-04-29 11:00:00,62.02,62.99,61.93,62.76,963218.3908045978,32.4388,32.9462,32.3917,32.8259,963218.3908
2005-04-29 11:30:00,62.73,62.89,62.22,62.89,506075.5336617406,32.8102,32.8939,32.5434,32.8939,506075.5337
2005-04-29 12:00:00,62.89,63.03,62.68,62.87,446743.2950191571,32.8939,32.9671,32.784,32.8834,446743.295
2005-04-29 12:30:00,62.86,63.03,62.72,62.92,446524.35686918447,32.8782,32.9671,32.8049,32.9095,446524.3569
2005-04-29 13:00:00,62.93,63.11,62.85,63.05,380952.38095238095,32.9148,33.0089,32.8729,32.9775,380952.381
2005-04-29 13:30:00,63.05,63.07,62.34,62.62,446962.23316912976,32.9775,32.988,32.6062,32.7526,446962.2332
2005-04-29 14:00:00,62.62,62.8,61.89,61.89,714176.245210728,32.7526,32.8468,32.3708,32.3708,714176.2452
2005-04-29 14:30:00,61.89,62.37,61.8,61.9,594636.0153256705,32.3708,32.6219,32.3237,32.376,594636.0153
2005-04-29 15:00:00,61.92,62.22,61.58,62.19,709906.9512862617,32.3865,32.5434,32.2087,32.5277,709906.9513
2005-04-29 15:30:00,62.18,62.76,62.02,62.59,733661.7405582924,32.5225,32.8259,32.4388,32.7369,733661.7406
2005-05-02 09:30:00,62.51,62.62,60.93,61.57,1299507.3891625616,32.6951,32.7526,31.8687,32.2034,1299507.3892
2005-05-02 10:00:00,61.57,62.85,61.51,62.41,1145812.8078817734,32.2034,32.8729,32.1721,32.6428,1145812.8079
2005-05-02 10:30:00,62.41,62.67,61.46,61.59,939901.4778325123,32.6428,32.7788,32.1459,32.2139,939901.4778
2005-05-02 11:00:00,61.62,62.01,61.59,61.62,593760.26272578,32.2296,32.4336,32.2139,32.2296,593760.2627
2005-05-02 11:30:00,61.62,61.88,61.48,61.83,352380.9523809524,32.2296,32.3656,32.1564,32.3394,352380.9524
2005-05-02 12:00:00,61.84,61.88,61.45,61.6,397920.08757526,32.3447,32.3656,32.1407,32.2191,397920.0876
2005-05-02 12:30:00,61.62,61.85,61.58,61.71,280788.1773399015,32.2296,32.3499,32.2087,32.2767,280788.1773
2005-05-02 13:00:00,61.74,61.97,61.61,61.81,285166.94033935416,32.2924,32.4127,32.2244,32.329,285166.9403
2005-05-02 13:30:00,61.81,62.44,61.75,62.31,751505.1997810618,32.329,32.6585,32.2976,32.5905,751505.1998
2005-05-02 14:00:00,62.31,62.56,62.12,62.33,833278.5987958402,32.5905,32.7213,32.4911,32.601,833278.5988
2005-05-02 14:30:00,62.3,62.74,60.75,62.45,697865.3530377669,32.5853,32.8154,31.7746,32.6637,697865.353
2005-05-02 15:00:00,62.49,62.59,62.39,62.5,596168.5823754789,32.6846,32.7369,32.6323,32.6899,596168.5824
2005-05-02 15:30:00,62.5,62.71,62.43,62.61,1139792.008757526,32.6899,32.7997,32.6533,32.7474,1139792.0088
2005-05-03 09:30:00,61.68,62.03,61.36,61.44,938697.3180076628,32.261,32.444,32.0936,32.1354,938697.318
2005-05-03 10:00:00,61.47,61.65,61.11,61.25,907170.2244116038,32.1511,32.2453,31.9628,32.0361,907170.2244
2005-05-03 10:30:00,61.25,61.57,60.98,61.3,855610.2900930487,32.0361,32.2034,31.8949,32.0622,855610.2901
2005-05-03 11:00:00,61.34,61.52,61.11,61.4,478708.2649151615,32.0831,32.1773,31.9628,32.1145,478708.2649
2005-05-03 11:30:00,61.4,61.47,60.88,60.88,452326.2178434592,32.1145,32.1511,31.8425,31.8425,452326.2178
2005-05-03 12:00:00,60.9,61.26,60.9,61.25,267870.82649151614,31.853,32.0413,31.853,32.0361,267870.8265
2005-05-03 12:30:00,61.25,61.36,61.05,61.1,248494.8002189381,32.0361,32.0936,31.9315,31.9576,248494.8002
2005-05-03 13:00:00,61.1,61.17,60.88,61.02,446195.94964422553,31.9576,31.9942,31.8425,31.9158,446195.9496
2005-05-03 13:30:00,61.01,61.2,60.94,61.03,256814.4499178982,31.9105,32.0099,31.8739,31.921,256814.4499
2005-05-03 14:00:00,61.05,61.07,60.63,60.7,690202.5177887247,31.9315,31.9419,31.7118,31.7484,690202.5178
2005-05-03 14:30:00,60.75,61.07,60.64,60.74,679036.6721401204,31.7746,31.9419,31.717,31.7693,679036.6721
2005-05-03 15:00:00,60.74,60.79,60.02,60.4,1044991.789819376,31.7693,31.7955,31.3927,31.5915,1044991.7898
2005-05-03 15:30:00,60.39,60.43,59.56,60.06,1223316.9129720854,31.5863,31.6072,31.1521,31.4137,1223316.913
2005-05-04 09:30:00,60.39,60.83,59.38,59.42,994745.4844006568,31.5863,31.8164,31.058,31.0789,994745.4844
2005-05-04 10:00:00,59.4,60.6,59.4,60.31,868418.1718664478,31.0685,31.6961,31.0685,31.5444,868418.1719
2005-05-04 10:30:00,60.3,60.38,58.65,59.53,2241926.6557197594,31.5392,31.581,30.6762,31.1364,2241926.6557
2005-05-04 11:00:00,59.51,59.67,58.94,59.51,845210.7279693487,31.126,31.2097,30.8279,31.126,845210.728
2005-05-04 11:30:00,59.51,60.43,59.28,60.32,802298.8505747126,31.126,31.6072,31.0057,31.5496,802298.8506
2005-05-04 12:00:00,60.27,60.98,60.15,60.81,1006787.0826491516,31.5235,31.8949,31.4607,31.8059,1006787.0826
2005-05-04 12:30:00,60.83,60.97,60.47,60.5,696989.6004378763,31.8164,31.8896,31.6281,31.6438,696989.6004
2005-05-04 13:00:00,60.48,60.9,60.47,60.84,405692.39189928846,31.6333,31.853,31.6281,31.8216,405692.3919
2005-05-04 13:30:00,60.82,60.85,60.31,60.45,542200.328407225,31.8112,31.8269,31.5444,31.6176,542200.3284
2005-05-04 14:00:00,60.47,60.73,60.23,60.57,611165.8456486043,31.6281,31.7641,31.5026,31.6804,611165.8456
2005-05-04 14:30:00,60.57,60.93,60.48,60.83,428899.8357963875,31.6804,31.8687,31.6333,31.8164,428899.8358
2005-05-04 15:00:00,60.81,60.88,60.57,60.87,606239.7372742201,31.8059,31.8425,31.6804,31.8373,606239.7373
2005-05-04 15:30:00,60.84,61.0,60.67,60.81,574165.2983032294,31.8216,31.9053,31.7327,31.8059,574165.2983
2005-05-05 09:30:00,60.98,62.18,60.98,61.8,1163984.674329502,31.8949,32.5225,31.8949,32.3237,1163984.6743
2005-05-05 10:00:00,61.8,62.09,61.48,61.54,784455.3913519431,32.3237,32.4754,32.1564,32.1878,784455.3914
2005-05-05 10:30:00,61.52,61.88,61.28,61.8,765736.179529283,32.1773,32.3656,32.0518,32.3237,765736.1795
2005-05-05 11:00:00,61.81,62.09,61.73,62.01,551724.1379310346,32.329,32.4754,32.2871,32.4336,551724.1379
2005-05-05 11:30:00,62.01,62.09,61.75,61.95,331253.42090859334,32.4336,32.4754,32.2976,32.4022,331253.4209
2005-05-05 12:00:00,61.96,62.08,61.63,61.7,336836.34373289545,32.4074,32.4702,32.2348,32.2714,336836.3437
2005-05-05 12:30:00,61.66,61.72,61.11,61.11,314614.12151067326,32.2505,32.2819,31.9628,31.9628,314614.1215
2005-05-05 13:00:00,61.24,61.34,60.72,60.99,598248.494800219,32.0308,32.0831,31.7589,31.9001,598248.4948
2005-05-05 13:30:00,61.0,61.3,60.84,61.2,408210.1806239737,31.9053,32.0622,31.8216,32.0099,408210.1806
2005-05-05 14:00:00,61.2,61.3,60.84,61.3,369239.1899288451,32.0099,32.0622,31.8216,32.0622,369239.1899
2005-05-05 14:30:00,61.3,61.56,60.98,61.0,341434.04488232074,32.0622,32.1982,31.8949,31.9053,341434.0449
2005-05-05 15:00:00,61.01,61.43,60.98,61.24,505418.71921182267,31.9105,32.1302,31.8949,32.0308,505418.7192
2005-05-05 15:30:00,61.24,61.48,61.2,61.34,474657.90914066776,32.0308,32.1564,32.0099,32.0831,474657.9091
2005-05-06 09:30:00,61.83,62.5,61.71,62.39,953147.2359058566,32.3394,32.6899,32.2767,32.6323,953147.2359
2005-05-06 10:00:00,62.35,62.6,62.13,62.34,671921.1822660099,32.6114,32.7422,32.4963,32.6062,671921.1823
2005-05-06 10:30:00,62.32,62.79,62.31,62.58,778762.9994526546,32.5957,32.8415,32.5905,32.7317,778762.9995
2005-05-06 11:00:00,62.61,62.79,62.57,62.66,477832.51231527096,32.7474,32.8415,32.7265,32.7736,477832.5123
2005-05-06 11:30:00,62.65,62.7,62.44,62.46,221127.53147235903,32.7683,32.7945,32.6585,32.6689,221127.5315
2005-05-06 12:00:00,62.45,62.48,62.23,62.28,332348.1116584565,32.6637,32.6794,32.5486,32.5748,332348.1117
2005-05-06 12:30:00,62.27,62.38,61.97,61.97,381390.25725232624,32.5696,32.6271,32.4127,32.4127,381390.2573
2005-05-06 13:00:00,61.95,62.34,61.94,62.3,328407.2249589491,32.4022,32.6062,32.397,32.5853,328407.225
2005-05-06 13:30:00,62.28,62.47,62.03,62.12,288451.01258894365,32.5748,32.6742,32.444,32.4911,288451.0126
2005-05-06 14:00:00,62.13,62.18,61.67,62.12,553804.0503557745,32.4963,32.5225,32.2557,32.4911,553804.0504
2005-05-06 14:30:00,62.12,62.3,61.99,62.15,238861.5216201424,32.4911,32.5853,32.4231,32.5068,238861.5216
2005-05-06 15:00:00,62.14,62.25,61.89,62.02,302681.9923371648,32.5016,32.5591,32.3708,32.4388,302681.9923
2005-05-06 15:30:00,62.01,62.08,61.73,61.86,444116.0372194855,32.4336,32.4702,32.2871,32.3551,444116.0372
2005-05-09 09:30:00,62.57,62.57,61.76,61.77,630979.7482211275,32.7265,32.7265,32.3028,32.3081,630979.7482
2005-05-09 10:00:00,61.8,62.26,61.76,62.23,509250.1368363437,32.3237,32.5643,32.3028,32.5486,509250.1368
2005-05-09 10:30:00,62.24,62.55,62.17,62.26,617952.9282977559,32.5539,32.716,32.5173,32.5643,617952.9283
2005-05-09 11:00:00,62.28,62.41,62.06,62.19,389053.0925013684,32.5748,32.6428,32.4597,32.5277,389053.0925
2005-05-09 11:30:00,62.18,62.33,62.14,62.16,248932.67651888344,32.5225,32.601,32.5016,32.512,248932.6765
2005-05-09 12:00:00,62.16,62.37,62.12,62.23,185331.14395183363,32.512,32.6219,32.4911,32.5486,185331.144
2005-05-09 12:30:00,62.23,62.26,62.07,62.13,199014.7783251232,32.5486,32.5643,32.465,32.4963,199014.7783
2005-05-09 13:00:00,62.13,62.25,62.03,62.04,181937.60262725785,32.4963,32.5591,32.444,32.4493,181937.6026
2005-05-09 13:30:00,62.04,62.31,62.0,62.3,171209.6332785988,32.4493,32.5905,32.4283,32.5853,171209.6333
2005-05-09 14:00:00,62.3,62.38,62.14,62.29,305856.595511768,32.5853,32.6271,32.5016,32.58,305856.5955
2005-05-09 14:30:00,62.3,62.39,62.18,62.3,219047.61904761905,32.5853,32.6323,32.5225,32.5853,219047.619
2005-05-09 15:00:00,62.3,62.39,62.14,62.31,321839.0804597701,32.5853,32.6323,32.5016,32.5905,321839.0805
2005-05-09 15:30:00,62.32,62.68,62.26,62.66,629118.7739463602,32.5957,32.784,32.5643,32.7736,629118.7739
2005-05-10 09:30:00,62.55,62.99,62.36,62.77,720306.5134099617,32.716,32.9462,32.6166,32.8311,720306.5134
2005-05-10 10:00:00,62.75,63.35,62.59,63.35,775697.8653530378,32.8206,33.1345,32.7369,33.1345,775697.8654
2005-05-10 10:30:00,63.31,63.81,63.3,63.42,775259.9890530925,33.1135,33.375,33.1083,33.1711,775259.9891
2005-05-10 11:00:00,63.4,63.56,63.28,63.45,320853.8587848933,33.1606,33.2443,33.0978,33.1868,320853.8588
2005-05-10 11:30:00,63.45,63.53,63.15,63.15,348877.9419813903,33.1868,33.2286,33.0298,33.0298,348877.942
2005-05-10 12:00:00,63.17,63.17,62.67,62.95,461631.08921729616,33.0403,33.0403,32.7788,32.9252,461631.0892
2005-05-10 12:30:00,62.95,63.24,62.71,63.22,309906.95128626167,32.9252,33.0769,32.7997,33.0665,309906.9513
2005-05-10 13:00:00,63.21,63.31,62.94,63.01,240284.61959496443,33.0612,33.1135,32.92,32.9566,240284.6196
2005-05-10 13:30:00,63.01,63.16,62.85,63.03,233607.0060207992,32.9566,33.0351,32.8729,32.9671,233607.006
2005-05-10 14:00:00,63.03,63.12,62.7,62.93,370224.411603722,32.9671,33.0142,32.7945,32.9148,370224.4116
2005-05-10 14:30:00,62.94,62.99,62.48,62.51,438752.052545156,32.92,32.9462,32.6794,32.6951,438752.0525
2005-05-10 15:00:00,62.48,62.5,61.8,61.95,520306.5134099617,32.6794,32.6899,32.3237,32.4022,520306.5134
2005-05-10 15:30:00,61.95,62.14,61.75,62.01,422003.2840722496,32.4022,32.5016,32.2976,32.4336,422003.2841
2005-05-11 09:30:00,61.66,61.99,61.07,61.44,593869.7318007663,32.2505,32.4231,31.9419,32.1354,593869.7318
2005-05-11 10:00:00,61.42,61.52,61.16,61.16,469731.80076628353,32.125,32.1773,31.989,31.989,469731.8008
2005-05-11 10:30:00,61.16,62.11,60.38,61.66,1275424.192665572,31.989,32.4859,31.581,32.2505,1275424.1927
2005-05-11 11:00:00,61.67,61.75,61.18,61.5,490530.9250136837,32.2557,32.2976,31.9995,32.1668,490530.925
2005-05-11 11:30:00,61.48,61.8,61.34,61.57,255938.69731800767,32.1564,32.3237,32.0831,32.2034,255938.6973
2005-05-11 12:00:00,61.57,61.66,61.37,61.54,344608.64805692394,32.2034,32.2505,32.0988,32.1878,344608.6481
2005-05-11 12:30:00,61.52,61.65,61.34,61.49,197153.80405035577,32.1773,32.2453,32.0831,32.1616,197153.8041
2005-05-11 13:00:00,61.51,61.55,61.2,61.34,262287.90366721404,32.1721,32.193,32.0099,32.0831,262287.9037
2005-05-11 13:30:00,61.34,61.62,61.32,61.46,218062.3973727422,32.0831,32.2296,32.0727,32.1459,218062.3974
2005-05-11 14:00:00,61.42,61.63,61.36,61.54,252545.15599343184,32.125,32.2348,32.0936,32.1878,252545.156
2005-05-11 14:30:00,61.51,61.51,61.3,61.37,384236.4532019704,32.1721,32.1721,32.0622,32.0988,384236.4532
2005-05-11 15:00:00,61.36,61.45,61.29,61.41,353147.2359058566,32.0936,32.1407,32.057,32.1198,353147.2359
2005-05-11 15:30:00,61.41,61.43,61.22,61.37,677832.512315271,32.1198,32.1302,32.0204,32.0988,677832.5123
2005-05-12 09:30:00,61.11,61.15,60.34,60.35,552818.8286808977,31.9628,31.9838,31.5601,31.5653,552818.8287
2005-05-12 10:00:00,60.35,60.39,59.42,59.52,903448.275862069,31.5653,31.5863,31.0789,31.1312,903448.2759
2005-05-12 10:30:00,59.47,59.83,59.19,59.64,1126327.312534209,31.1051,31.2934,30.9586,31.194,1126327.3125
2005-05-12 11:00:00,59.7,59.71,59.19,59.3,579967.1592775041,31.2254,31.2306,30.9586,31.0161,579967.1593
2005-05-12 11:30:00,59.32,59.52,59.29,59.4,361466.8856048167,31.0266,31.1312,31.0109,31.0685,361466.8856
2005-05-12 12:00:00,59.41,59.51,58.74,58.89,668637.1100164204,31.0737,31.126,30.7232,30.8017,668637.11
2005-05-12 12:30:00,58.92,59.06,58.78,59.01,697099.0695128626,30.8174,30.8906,30.7442,30.8645,697099.0695
2005-05-12 13:00:00,59.01,59.15,58.35,58.35,648932.6765188834,30.8645,30.9377,30.5193,30.5193,648932.6765
2005-05-12 13:30:00,58.28,58.46,57.41,57.55,1301587.3015873015,30.4826,30.5768,30.0276,30.1008,1301587.3016
2005-05-12 14:00:00,57.53,57.78,57.19,57.45,1050465.243568692,30.0904,30.2211,29.9125,30.0485,1050465.2436
2005-05-12 14:30:00,57.5,57.61,57.27,57.47,825615.763546798,30.0747,30.1322,29.9544,30.059,825615.7635
2005-05-12 15:00:00,57.42,57.5,56.87,56.88,928626.1631089216,30.0328,30.0747,29.7452,29.7504,928626.1631
2005-05-12 15:30:00,56.9,57.2,56.41,56.66,1616310.8921729613,29.7609,29.9178,29.5046,29.6353,1616310.8922
2005-05-13 09:30:00,57.7,58.37,57.13,57.39,2222988.5057471264,30.1793,30.5297,29.8812,30.0171,2222988.5057
2005-05-13 10:00:00,57.4,57.96,56.74,57.61,1237766.830870279,30.0224,30.3153,29.6772,30.1322,1237766.8309
2005-05-13 10:30:00,57.58,57.63,57.05,57.45,900711.5489874111,30.1165,30.1427,29.8393,30.0485,900711.549
2005-05-13 11:00:00,57.47,57.52,57.0,57.12,547783.2512315271,30.059,30.0851,29.8132,29.8759,547783.2512
2005-05-13 11:30:00,57.13,57.43,57.01,57.3,460536.39846743294,29.8812,30.0381,29.8184,29.9701,460536.3985
2005-05-13 12:00:00,57.3,57.51,57.0,57.25,413793.1034482759,29.9701,30.0799,29.8132,29.9439,413793.1034
2005-05-13 12:30:00,57.26,57.29,56.68,56.91,497208.53858784895,29.9491,29.9648,29.6458,29.7661,497208.5386
2005-05-13 13:00:00,56.92,57.36,56.87,57.29,664915.1614668856,29.7713,30.0015,29.7452,29.9648,664915.1615
2005-05-13 13:30:00,57.31,57.4,56.96,57.08,424630.5418719212,29.9753,30.0224,29.7922,29.855,424630.5419
2005-05-13 14:00:00,57.08,57.22,56.68,56.76,381061.8500273673,29.855,29.9282,29.6458,29.6876,381061.85
2005-05-13 14:30:00,56.76,56.76,55.54,55.86,1114504.652435687,29.6876,29.6876,29.0495,29.2169,1114504.6524
2005-05-13 15:00:00,55.85,57.07,55.71,56.73,790585.6595511768,29.2117,29.8498,29.1384,29.6719,790585.6596
2005-05-13 15:30:00,56.7,56.9,56.32,56.49,667980.2955665025,29.6562,29.7609,29.4575,29.5464,667980.2956
2005-05-16 09:30:00,56.04,56.36,55.14,55.15,1034263.820470717,29.3594,29.527,28.8879,28.8931,1034263.8205
2005-05-16 10:00:00,55.13,55.35,54.25,54.52,1505418.7192118226,28.8826,28.9979,28.4216,28.563,1505418.7192
2005-05-16 10:30:00,54.52,54.72,53.26,53.42,1474438.9709906953,28.563,28.6678,27.9029,27.9867,1474438.971
2005-05-16 11:00:00,53.46,53.6,52.8,53.48,2104761.904761905,28.0077,28.081,27.6619,28.0182,2104761.9048
2005-05-16 11:30:00,53.48,53.78,53.17,53.72,1381718.6644772852,28.0182,28.1753,27.8558,28.1439,1381718.6645
2005-05-16 12:00:00,53.71,54.08,53.71,53.95,1027586.2068965518,28.1387,28.3325,28.1387,28.2644,1027586.2069
2005-05-16 12:30:00,53.95,54.46,53.72,54.41,729392.446633826,28.2644,28.5316,28.1439,28.5054,729392.4466
2005-05-16 13:00:00,54.4,54.62,53.94,54.54,897318.0076628353,28.5002,28.6154,28.2592,28.5735,897318.0077
2005-05-16 13:30:00,54.53,54.67,54.26,54.48,853201.9704433498,28.5683,28.6416,28.4268,28.5421,853201.9704
2005-05-16 14:00:00,54.44,55.02,54.34,54.92,829775.5883962781,28.5211,28.825,28.4687,28.7726,829775.5884
2005-05-16 14:30:00,54.92,55.4,54.9,55.38,1063601.5325670498,28.7726,29.0241,28.7621,29.0136,1063601.5326
2005-05-16 15:00:00,55.38,56.22,55.28,55.67,1250793.650793651,29.0136,29.4537,28.9612,29.1655,1250793.6508
2005-05-16 15:30:00,55.72,55.72,55.35,55.49,1180514.5046524357,29.1917,29.1917,28.9979,29.0712,1180514.5047
2005-05-17 09:30:00,55.28,56.33,55.04,56.18,1308483.8533114395,28.9612,29.5113,28.8355,29.4327,1308483.8533
2005-05-17 10:00:00,56.18,56.41,55.36,56.13,1146250.6841817186,29.4327,29.5532,29.0031,29.4065,1146250.6842
2005-05-17 10:30:00,56.11,56.26,55.88,56.06,722386.4258347017,29.396,29.4746,29.2755,29.3698,722386.4258
2005-05-17 11:00:00,56.05,56.41,55.72,56.37,542309.7974822113,29.3646,29.5532,29.1917,29.5323,542309.7975
2005-05-17 11:30:00,56.37,56.79,56.1,56.7,514504.65243568696,29.5323,29.7523,29.3908,29.7051,514504.6524
2005-05-17 12:00:00,56.71,56.94,56.55,56.85,529392.446633826,29.7104,29.8309,29.6266,29.7837,529392.4466
2005-05-17 12:30:00,56.86,56.88,56.52,56.66,342638.20470717025,29.789,29.7994,29.6108,29.6842,342638.2047
2005-05-17 13:00:00,56.66,56.88,56.56,56.72,383360.7006020799,29.6842,29.7994,29.6318,29.7156,383360.7006
2005-05-17 13:30:00,56.76,56.89,56.54,56.63,455610.2900930487,29.7366,29.8047,29.6213,29.6685,455610.2901
2005-05-17 14:00:00,56.64,56.75,56.57,56.62,614340.4488232075,29.6737,29.7313,29.637,29.6632,614340.4488
2005-05-17 14:30:00,56.62,57.07,56.59,56.92,648823.2074438971,29.6632,29.899,29.6475,29.8204,648823.2074
2005-05-17 15:00:00,56.95,57.35,56.91,57.25,863273.1253420908,29.8361,30.0457,29.8152,29.9933,863273.1253
2005-05-17 15:30:00,57.25,57.73,57.25,57.6,1117898.1937602628,29.9933,30.2448,29.9933,30.1766,1117898.1938
2005-05-18 09:30:00,58.46,58.92,58.28,58.42,1305966.0645867542,30.6272,30.8682,30.5329,30.6062,1305966.0646
2005-05-18 10:00:00,58.45,59.1,58.38,59.04,944280.240831965,30.622,30.9625,30.5853,30.9311,944280.2408
2005-05-18 10:30:00,59.09,59.09,57.69,57.73,2158073.344280241,30.9573,30.9573,30.2238,30.2448,2158073.3443
2005-05-18 11:00:00,57.73,58.37,57.55,57.55,1073782.1565407773,30.2448,30.5801,30.1505,30.1505,1073782.1565
2005-05-18 11:30:00,57.55,57.77,57.28,57.61,1104105.0903119869,30.1505,30.2657,30.009,30.1819,1104105.0903
2005-05-18 12:00:00,57.61,58.14,57.59,57.77,843897.0990695129,30.1819,30.4596,30.1714,30.2657,843897.0991
2005-05-18 12:30:00,57.77,57.89,57.64,57.85,327640.9414340449,30.2657,30.3286,30.1976,30.3076,327640.9414
2005-05-18 13:00:00,57.86,58.14,57.84,58.03,367706.6228790367,30.3129,30.4596,30.3024,30.4019,367706.6229
2005-05-18 13:30:00,58.03,58.28,58.02,58.08,282758.6206896552,30.4019,30.5329,30.3967,30.4281,282758.6207
2005-05-18 14:00:00,58.08,58.11,57.7,57.79,563327.859879584,30.4281,30.4438,30.229,30.2762,563327.8599
2005-05-18 14:30:00,57.78,58.06,57.64,57.93,697646.4148877942,30.2709,30.4176,30.1976,30.3495,697646.4149
2005-05-18 15:00:00,58.02,58.02,57.58,57.8,573399.0147783251,30.3967,30.3967,30.1662,30.2814,573399.0148
2005-05-18 15:30:00,57.79,57.89,57.67,57.8,574931.5818281336,30.2762,30.3286,30.2133,30.2814,574931.5818
2005-05-19 09:30:00,58.46,58.64,58.13,58.29,1126765.1888341545,30.6272,30.7215,30.4543,30.5381,1126765.1888
2005-05-19 10:00:00,58.32,59.15,58.24,58.92,983032.293377121,30.5539,30.9887,30.5119,30.8682,983032.2934
2005-05-19 10:30:00,58.92,59.74,58.69,59.45,1219376.026272578,30.8682,31.2978,30.7477,31.1459,1219376.0263
2005-05-19 11:00:00,59.42,60.25,59.4,59.83,1024630.5418719212,31.1301,31.565,31.1197,31.3449,1024630.5419
2005-05-19 11:30:00,59.84,59.88,59.62,59.79,480788.1773399015,31.3502,31.3711,31.2349,31.324,480788.1773
2005-05-19 12:00:00,59.79,59.8,59.06,59.27,628680.8976464149,31.324,31.3292,30.9415,31.0516,628680.8976
2005-05-19 12:30:00,59.27,59.42,59.22,59.4,221237.00054734532,31.0516,31.1301,31.0254,31.1197,221237.0005
2005-05-19 13:00:00,59.4,59.74,59.38,59.72,304980.8429118774,31.1197,31.2978,31.1092,31.2873,304980.8429
2005-05-19 13:30:00,59.72,59.72,59.25,59.31,348768.47290640394,31.2873,31.2873,31.0411,31.0725,348768.4729
2005-05-19 14:00:00,59.29,59.67,59.29,59.58,306841.8171866448,31.062,31.2611,31.062,31.214,306841.8172
2005-05-19 14:30:00,59.58,59.78,59.49,59.74,350301.0399562124,31.214,31.3188,31.1668,31.2978,350301.04
2005-05-19 15:00:00,59.75,60.12,59.71,60.11,563437.3289545703,31.303,31.4969,31.2821,31.4916,563437.329
2005-05-19 15:30:00,60.1,60.41,60.03,60.37,794417.0771756979,31.4864,31.6488,31.4497,31.6279,794417.0772
2005-05-20 09:30:00,60.69,60.69,59.71,60.01,1103667.2140120417,31.7955,31.7955,31.2821,31.4392,1103667.214
2005-05-20 10:00:00,60.04,60.2,59.56,59.57,626272.5779967159,31.455,31.5388,31.2035,31.2087,626272.578
2005-05-20 10:30:00,59.57,59.93,59.47,59.72,438423.645320197,31.2087,31.3973,31.1563,31.2873,438423.6453
2005-05-20 11:00:00,59.68,59.72,59.5,59.52,262944.7181171319,31.2664,31.2873,31.1721,31.1825,262944.7181
2005-05-20 11:30:00,59.53,59.66,59.51,59.56,201313.6288998358,31.1878,31.2559,31.1773,31.2035,201313.6289
2005-05-20 12:00:00,59.57,59.59,59.3,59.43,401423.0979748221,31.2087,31.2192,31.0673,31.1354,401423.098
2005-05-20 12:30:00,59.43,59.75,59.35,59.71,368144.49917898193,31.1354,31.303,31.0935,31.2821,368144.4992
2005-05-20 13:00:00,59.72,59.93,59.7,59.76,275205.25451559934,31.2873,31.3973,31.2768,31.3083,275205.2545
2005-05-20 13:30:00,59.76,59.79,59.44,59.47,343732.8954570334,31.3083,31.324,31.1406,31.1563,343732.8955
2005-05-20 14:00:00,59.49,59.73,59.49,59.66,291406.6776135742,31.1668,31.2926,31.1668,31.2559,291406.6776
2005-05-20 14:30:00,59.66,59.73,59.57,59.58,157307.06075533663,31.2559,31.2926,31.2087,31.214,157307.0608
2005-05-20 15:00:00,59.59,59.7,59.52,59.7,184236.4532019705,31.2192,31.2768,31.1825,31.2768,184236.4532
2005-05-20 15:30:00,59.7,59.74,59.4,59.56,370990.6951286262,31.2768,31.2978,31.1197,31.2035,370990.6951
2005-05-23 09:30:00,59.56,60.06,59.09,59.87,756102.9009304872,31.2035,31.4654,30.9573,31.3659,756102.9009
2005-05-23 10:00:00,59.92,60.02,59.56,59.96,559496.442255063,31.3921,31.4445,31.2035,31.4131,559496.4423
2005-05-23 10:30:00,59.94,60.58,59.94,60.53,747673.7821565408,31.4026,31.7379,31.4026,31.7117,747673.7822
2005-05-23 11:00:00,60.53,60.57,60.2,60.32,338478.3798576902,31.7117,31.7326,31.5388,31.6017,338478.3799
2005-05-23 11:30:00,60.29,60.47,60.22,60.43,224411.6037219485,31.5859,31.6802,31.5493,31.6593,224411.6037
2005-05-23 12:00:00,60.4,60.93,60.39,60.64,392993.9792008758,31.6436,31.9212,31.6383,31.7693,392993.9792
2005-05-23 12:30:00,60.7,60.94,60.69,60.72,290640.39408867,31.8007,31.9265,31.7955,31.8112,290640.3941
2005-05-23 13:00:00,60.72,60.73,60.18,60.42,382594.4170771757,31.8112,31.8165,31.5283,31.654,382594.4171
2005-05-23 13:30:00,60.43,60.65,60.34,60.49,221784.34592227696,31.6593,31.7745,31.6121,31.6907,221784.3459
2005-05-23 14:00:00,60.5,60.63,60.37,60.57,403721.9485495348,31.696,31.7641,31.6279,31.7326,403721.9485
2005-05-23 14:30:00,60.57,60.78,60.56,60.78,239299.3979200876,31.7326,31.8427,31.7274,31.8427,239299.3979
2005-05-23 15:00:00,60.78,60.79,60.47,60.52,296223.3169129721,31.8427,31.8479,31.6802,31.7064,296223.3169
2005-05-23 15:30:00,60.5,60.53,60.16,60.31,449480.021893815,31.696,31.7117,31.5178,31.5964,449480.0219
2005-05-24 09:30:00,61.56,61.66,60.99,61.53,903119.86863711,32.2513,32.3037,31.9527,32.2356,903119.8686
2005-05-24 10:00:00,61.53,61.53,61.16,61.29,559824.8494800219,32.2356,32.2356,32.0417,32.1098,559824.8495
2005-05-24 10:30:00,61.25,61.38,61.1,61.37,375916.8035030104,32.0889,32.157,32.0103,32.1518,375916.8035
2005-05-24 11:00:00,61.35,61.51,61.27,61.31,342857.1428571429,32.1413,32.2251,32.0994,32.1203,342857.1429
2005-05-24 11:30:00,61.32,61.38,61.11,61.21,188943.62342638205,32.1256,32.157,32.0155,32.0679,188943.6234
2005-05-24 12:00:00,61.2,61.37,61.16,61.3,218828.68089764644,32.0627,32.1518,32.0417,32.1151,218828.6809
2005-05-24 12:30:00,61.29,61.5,61.29,61.4,281554.4608648057,32.1098,32.2199,32.1098,32.1675,281554.4609
2005-05-24 13:00:00,61.42,61.59,61.39,61.59,260755.3366174056,32.1779,32.267,32.1622,32.267,260755.3366
2005-05-24 13:30:00,61.58,61.61,61.43,61.58,221018.0623973728,32.2618,32.2775,32.1832,32.2618,221018.0624
2005-05-24 14:00:00,61.59,61.79,61.43,61.77,493814.9972632732,32.267,32.3718,32.1832,32.3613,493814.9973
2005-05-24 14:30:00,61.73,61.93,61.54,61.59,446086.4805692392,32.3404,32.4451,32.2408,32.267,446086.4806
2005-05-24 15:00:00,61.58,61.75,61.52,61.75,420361.24794745486,32.2618,32.3508,32.2303,32.3508,420361.2479
2005-05-24 15:30:00,61.75,61.78,61.62,61.64,647290.6403940887,32.3508,32.3666,32.2827,32.2932,647290.6404
2005-05-25 09:30:00,61.8,62.11,60.96,61.02,1016967.706622879,32.377,32.5394,31.937,31.9684,1016967.7066
2005-05-25 10:00:00,61.01,61.05,60.02,60.47,850027.3672687466,31.9631,31.9841,31.4445,31.6802,850027.3673
2005-05-25 10:30:00,60.44,62.07,60.35,61.83,1525451.5599343183,31.6645,32.5185,31.6174,32.3927,1525451.5599
2005-05-25 11:00:00,61.83,62.03,61.39,61.55,469403.3935413246,32.3927,32.4975,32.1622,32.2461,469403.3935
2005-05-25 11:30:00,61.55,62.06,61.54,62.03,395183.3607006021,32.2461,32.5132,32.2408,32.4975,395183.3607
2005-05-25 12:00:00,62.04,62.44,62.03,62.17,869731.8007662835,32.5028,32.7123,32.4975,32.5709,869731.8008
2005-05-25 12:30:00,62.17,62.42,62.16,62.23,336836.34373289545,32.5709,32.7018,32.5656,32.6023,336836.3437
2005-05-25 13:00:00,62.17,62.42,62.15,62.28,276190.4761904762,32.5709,32.7018,32.5604,32.6285,276190.4762
2005-05-25 13:30:00,62.28,62.28,62.07,62.21,237547.89272030653,32.6285,32.6285,32.5185,32.5918,237547.8927
2005-05-25 14:00:00,62.21,62.6,62.16,62.39,282211.2753147236,32.5918,32.7961,32.5656,32.6861,282211.2753
2005-05-25 14:30:00,62.44,62.67,62.4,62.47,458675.4241926656,32.7123,32.8328,32.6914,32.728,458675.4242
2005-05-25 15:00:00,62.44,62.47,62.07,62.13,453858.7848932677,32.7123,32.728,32.5185,32.5499,453858.7849
2005-05-25 15:30:00,62.12,62.26,61.9,62.0,589928.845101259,32.5447,32.618,32.4294,32.4818,589928.8451
2005-05-26 09:30:00,62.45,62.54,62.12,62.26,505528.188286809,32.7176,32.7647,32.5447,32.618,505528.1883
2005-05-26 10:00:00,62.22,62.74,62.16,62.56,368253.9682539683,32.5971,32.8695,32.5656,32.7752,368253.9683
2005-05-26 10:30:00,62.54,62.68,62.3,62.53,458894.3623426382,32.7647,32.8381,32.639,32.7595,458894.3623
2005-05-26 11:00:00,62.53,63.12,59.98,63.06,318883.4154351396,32.7595,33.0686,31.4235,33.0371,318883.4154
2005-05-26 11:30:00,63.08,63.1,62.85,62.89,383470.1696770663,33.0476,33.0581,32.9271,32.9481,383470.1697
2005-05-26 12:00:00,62.89,62.93,62.74,62.88,200875.7525998905,32.9481,32.969,32.8695,32.9428,200875.7526
2005-05-26 12:30:00,62.89,62.99,62.78,62.99,286261.6310892173,32.9481,33.0005,32.8905,33.0005,286261.6311
2005-05-26 13:00:00,62.99,62.99,62.74,62.78,296113.8478379858,33.0005,33.0005,32.8695,32.8905,296113.8478
2005-05-26 13:30:00,62.78,62.94,62.78,62.83,222769.5675971538,32.8905,32.9743,32.8905,32.9166,222769.5676
2005-05-26 14:00:00,62.81,62.87,62.57,62.75,286808.9764641489,32.9062,32.9376,32.7804,32.8747,286808.9765
2005-05-26 14:30:00,62.76,62.78,62.36,62.46,318555.0082101806,32.88,32.8905,32.6704,32.7228,318555.0082
2005-05-26 15:00:00,62.47,62.54,62.36,62.36,216529.8303229338,32.728,32.7647,32.6704,32.6704,216529.8303
2005-05-26 15:30:00,62.36,62.85,62.36,62.66,523918.9928845101,32.6704,32.9271,32.6704,32.8276,523918.9929
2005-05-27 09:30:00,62.82,64.37,62.81,63.63,808319.6496989601,32.9114,33.7235,32.9062,33.3358,808319.6497
2005-05-27 10:00:00,63.63,63.7,63.35,63.5,526546.2506841817,33.3358,33.3724,33.1891,33.2677,526546.2507
2005-05-27 10:30:00,63.48,63.52,63.21,63.27,258894.36234263823,33.2572,33.2781,33.1157,33.1472,258894.3623
2005-05-27 11:00:00,63.25,63.47,63.23,63.42,202298.85057471265,33.1367,33.2519,33.1262,33.2257,202298.8506
2005-05-27 11:30:00,63.42,63.59,63.41,63.56,220361.2479474549,33.2257,33.3148,33.2205,33.2991,220361.2479
2005-05-27 12:00:00,63.56,63.72,63.49,63.6,277832.51231527096,33.2991,33.3829,33.2624,33.32,277832.5123
2005-05-27 12:30:00,63.6,63.7,63.52,63.69,127969.34865900384,33.32,33.3724,33.2781,33.3672,127969.3487
2005-05-27 13:00:00,63.69,63.97,63.69,63.89,366283.5249042146,33.3672,33.5139,33.3672,33.472,366283.5249
2005-05-27 13:30:00,63.88,64.2,63.79,64.11,297099.06951286265,33.4667,33.6344,33.4196,33.5872,297099.0695
2005-05-27 14:00:00,64.11,64.37,64.08,64.31,448385.3311439519,33.5872,33.7235,33.5715,33.692,448385.3311
2005-05-27 14:30:00,64.29,64.4,64.22,64.32,330925.0136836344,33.6815,33.7392,33.6449,33.6973,330925.0137
2005-05-27 15:00:00,64.32,64.41,64.31,64.37,383360.7006020799,33.6973,33.7444,33.692,33.7235,383360.7006
2005-05-27 15:30:00,64.37,64.42,64.31,64.34,477394.63601532567,33.7235,33.7496,33.692,33.7077,477394.636
2005-05-31 09:30:00,64.22,64.24,63.03,63.4,958949.0968801314,33.6449,33.6553,33.0214,33.2153,958949.0969
2005-05-31 10:00:00,63.4,63.69,63.34,63.66,380186.0974274768,33.2153,33.3672,33.1838,33.3515,380186.0974
2005-05-31 10:30:00,63.66,64.4,63.59,64.26,586206.8965517242,33.3515,33.7392,33.3148,33.6658,586206.8966
2005-05-31 11:00:00,64.26,64.35,63.88,64.05,449698.96004378767,33.6658,33.713,33.4667,33.5558,449698.96
2005-05-31 11:30:00,64.05,64.33,64.03,64.19,235577.4493705528,33.5558,33.7025,33.5453,33.6291,235577.4494
2005-05-31 12:00:00,64.18,64.26,64.05,64.21,201970.4433497537,33.6239,33.6658,33.5558,33.6396,201970.4433
2005-05-31 12:30:00,64.23,64.23,64.03,64.1,149753.69458128078,33.6501,33.6501,33.5453,33.582,149753.6946
2005-05-31 13:00:00,64.1,64.11,63.68,63.79,259551.1767925561,33.582,33.5872,33.362,33.4196,259551.1768
2005-05-31 13:30:00,63.79,63.93,63.72,63.77,296223.3169129721,33.4196,33.4929,33.3829,33.4091,296223.3169
2005-05-31 14:00:00,63.81,63.86,63.63,63.73,289107.8270388615,33.4301,33.4563,33.3358,33.3882,289107.827
2005-05-31 14:30:00,63.73,63.86,63.62,63.69,387411.0563765736,33.3882,33.4563,33.3305,33.3672,387411.0564
2005-05-31 15:00:00,63.69,63.85,63.6,63.72,359715.3804050356,33.3672,33.451,33.32,33.3829,359715.3804
2005-05-31 15:30:00,63.72,63.72,62.8,62.86,1235249.042145594,33.3829,33.3829,32.9009,32.9324,1235249.0421
2005-06-01 09:30:00,63.26,64.13,63.23,63.98,837547.8927203065,33.1419,33.5977,33.1262,33.5191,837547.8927
2005-06-01 10:00:00,63.95,64.3,63.95,64.28,688888.8888888889,33.5034,33.6868,33.5034,33.6763,688888.8889
2005-06-01 10:30:00,64.26,64.3,63.97,64.17,367706.6228790367,33.6658,33.6868,33.5139,33.6187,367706.6229
2005-06-01 11:00:00,64.18,64.81,64.18,64.8,592556.1029009306,33.6239,33.954,33.6239,33.9487,592556.1029
2005-06-01 11:30:00,64.78,64.86,64.21,64.21,310235.3585112206,33.9383,33.9802,33.6396,33.6396,310235.3585
2005-06-01 12:00:00,64.72,64.93,64.55,64.74,455172.4137931035,33.9068,34.0168,33.8178,33.9173,455172.4138
2005-06-01 12:30:00,64.73,65.04,64.72,65.04,278927.2030651341,33.9121,34.0745,33.9068,34.0745,278927.2031
2005-06-01 13:00:00,65.02,65.21,64.98,65.18,278708.2649151615,34.064,34.1635,34.043,34.1478,278708.2649
2005-06-01 13:30:00,65.21,65.32,65.04,65.28,290421.4559386973,34.1635,34.2212,34.0745,34.2002,290421.4559
2005-06-01 14:00:00,65.3,65.51,65.22,65.37,482430.21346469625,34.2107,34.3207,34.1688,34.2474,482430.2135
2005-06-01 14:30:00,65.35,65.53,64.81,64.89,486480.56923919,34.2369,34.3312,33.954,33.9959,486480.5692
2005-06-01 15:00:00,64.87,64.93,64.57,64.83,441379.3103448276,33.9854,34.0168,33.8282,33.9644,441379.3103
2005-06-01 15:30:00,64.81,65.22,64.8,65.13,333114.3951833607,33.954,34.1688,33.9487,34.1216,333114.3952
2005-06-02 09:30:00,64.58,64.75,64.13,64.68,649917.8981937603,33.8335,33.9225,33.5977,33.8859,649917.8982
2005-06-02 10:00:00,64.67,65.31,64.63,65.0,597701.1494252874,33.8806,34.2159,33.8597,34.0535,597701.1494
2005-06-02 10:30:00,65.0,65.51,64.22,65.45,1240722.4958949098,34.0535,34.3207,33.6449,34.2893,1240722.4959
2005-06-02 11:00:00,65.45,65.64,65.31,65.47,744389.7099069513,34.2893,34.3888,34.2159,34.2997,744389.7099
2005-06-02 11:30:00,65.5,65.5,64.63,64.9,444444.4444444445,34.3155,34.3155,33.8597,34.0011,444444.4444
2005-06-02 12:00:00,64.86,64.88,64.63,64.76,248166.3929939792,33.9802,33.9906,33.8597,33.9278,248166.393
2005-06-02 12:30:00,64.73,64.86,64.68,64.83,166502.4630541872,33.9121,33.9802,33.8859,33.9644,166502.4631
2005-06-02 13:00:00,64.83,65.09,64.82,64.9,194307.6081007116,33.9644,34.1007,33.9592,34.0011,194307.6081
2005-06-02 13:30:00,64.9,65.0,64.71,64.79,235030.10399562123,34.0011,34.0535,33.9016,33.9435,235030.104
2005-06-02 14:00:00,64.79,64.79,64.46,64.69,326874.6579091407,33.9435,33.9435,33.7706,33.8911,326874.6579
2005-06-02 14:30:00,64.67,64.73,64.45,64.59,170771.75697865355,33.8806,33.9121,33.7654,33.8387,170771.757
2005-06-02 15:00:00,64.59,64.68,64.37,64.5,257361.79529282972,33.8387,33.8859,33.7235,33.7916,257361.7953
2005-06-02 15:30:00,64.49,64.66,64.46,64.58,338478.3798576902,33.7863,33.8754,33.7706,33.8335,338478.3799
2005-06-03 09:30:00,64.84,66.0,64.68,65.88,872687.4657909141,33.9697,34.5774,33.8859,34.5145,872687.4658
2005-06-03 10:00:00,65.82,66.18,65.73,65.73,685057.4712643678,34.4831,34.6717,34.436,34.436,685057.4713
2005-06-03 10:30:00,65.77,66.14,65.73,66.06,362999.45265462506,34.4569,34.6508,34.436,34.6088,362999.4527
2005-06-03 11:00:00,66.07,66.13,65.85,65.88,216748.7684729064,34.6141,34.6455,34.4988,34.5145,216748.7685
2005-06-03 11:30:00,65.87,65.9,65.33,65.4,530925.0136836343,34.5093,34.525,34.2264,34.2631,530925.0137
2005-06-03 12:00:00,65.42,65.53,65.23,65.47,320525.4515599344,34.2735,34.3312,34.174,34.2997,320525.4516
2005-06-03 12:30:00,65.48,65.65,65.32,65.42,196059.1133004926,34.305,34.394,34.2212,34.2735,196059.1133
2005-06-03 13:00:00,65.42,65.59,65.32,65.58,170224.41160372196,34.2735,34.3626,34.2212,34.3574,170224.4116
2005-06-03 13:30:00,65.58,65.7,65.44,65.57,253639.84674329503,34.3574,34.4202,34.284,34.3521,253639.8467
2005-06-03 14:00:00,65.57,65.79,65.37,65.69,311001.64203612483,34.3521,34.4674,34.2474,34.415,311001.642
2005-06-03 14:30:00,65.7,65.72,65.45,65.54,241817.18664477285,34.4202,34.4307,34.2893,34.3364,241817.1866
2005-06-03 15:00:00,65.54,65.59,65.29,65.32,352380.9523809524,34.3364,34.3626,34.2054,34.2212,352380.9524
2005-06-03 15:30:00,65.3,65.76,65.26,65.63,687794.1981390257,34.2107,34.4517,34.1897,34.3836,687794.1981
2005-06-06 09:30:00,65.87,66.65,65.82,66.37,640941.4340448823,34.5093,34.9179,34.4831,34.7713,640941.434
2005-06-06 10:00:00,66.38,66.52,65.64,65.73,591680.35030104,34.7765,34.8498,34.3888,34.436,591680.3503
2005-06-06 10:30:00,65.68,65.74,65.02,65.59,733771.2096332787,34.4098,34.4412,34.064,34.3626,733771.2096
2005-06-06 11:00:00,65.59,65.63,65.23,65.47,238752.052545156,34.3626,34.3836,34.174,34.2997,238752.0525
2005-06-06 11:30:00,65.46,65.74,65.27,65.74,171647.50957854406,34.2945,34.4412,34.195,34.4412,171647.5096
2005-06-06 12:00:00,65.74,66.08,65.74,65.93,233169.12972085387,34.4412,34.6193,34.4412,34.5407,233169.1297
2005-06-06 12:30:00,65.92,66.04,65.82,65.99,117460.31746031748,34.5355,34.5984,34.4831,34.5722,117460.3175
2005-06-06 13:00:00,65.99,66.04,65.92,65.98,112862.61631089218,34.5722,34.5984,34.5355,34.5669,112862.6163
2005-06-06 13:30:00,65.96,65.99,65.32,65.61,302791.46141215105,34.5565,34.5722,34.2212,34.3731,302791.4614
2005-06-06 14:00:00,65.61,65.88,65.52,65.72,163218.3908045977,34.3731,34.5145,34.3259,34.4307,163218.3908
2005-06-06 14:30:00,65.73,65.82,65.64,65.79,156869.18445539137,34.436,34.4831,34.3888,34.4674,156869.1845
2005-06-06 15:00:00,65.8,66.11,65.72,66.06,224302.13464696225,34.4726,34.635,34.4307,34.6088,224302.1346
2005-06-06 15:30:00,66.09,66.29,66.0,66.29,503995.62123700057,34.6246,34.7293,34.5774,34.7293,503995.6212
2005-06-07 09:30:00,66.19,66.44,65.72,65.99,471483.3059660646,34.677,34.8079,34.4307,34.5722,471483.306
2005-06-07 10:00:00,66.0,66.63,65.86,66.54,458018.6097427477,34.5774,34.9075,34.5041,34.8603,458018.6097
2005-06-07 10:30:00,66.53,67.14,66.41,66.47,650574.7126436782,34.8551,35.1747,34.7922,34.8236,650574.7126
2005-06-07 11:00:00,66.46,66.64,65.95,66.04,473891.6256157636,34.8184,34.9127,34.5512,34.5984,473891.6256
2005-06-07 11:30:00,66.02,66.02,65.67,65.79,410618.5002736727,34.5879,34.5879,34.4045,34.4674,410618.5003
2005-06-07 12:00:00,65.81,65.99,65.22,65.22,439299.3979200876,34.4779,34.5722,34.1688,34.1688,439299.3979
2005-06-07 12:30:00,65.22,65.63,65.15,65.6,267870.82649151614,34.1688,34.3836,34.1321,34.3678,267870.8265
2005-06-07 13:00:00,65.59,65.8,65.51,65.62,252326.2178434592,34.3626,34.4726,34.3207,34.3783,252326.2178
2005-06-07 13:30:00,65.61,65.76,65.49,65.71,224083.1964969896,34.3731,34.4517,34.3102,34.4255,224083.1965
2005-06-07 14:00:00,65.71,65.89,65.37,65.41,259879.58401751507,34.4255,34.5198,34.2474,34.2683,259879.584
2005-06-07 14:30:00,65.4,65.54,65.32,65.42,250465.24356869183,34.2631,34.3364,34.2212,34.2735,250465.2436
2005-06-07 15:00:00,65.42,65.49,64.92,65.11,349753.6945812808,34.2735,34.3102,34.0116,34.1111,349753.6946
2005-06-07 15:30:00,65.09,65.11,64.68,64.81,476299.9452654625,34.1007,34.1111,33.8859,33.954,476299.9453
2005-06-08 09:30:00,64.57,65.07,63.72,64.92,742309.7974822113,33.8282,34.0902,33.3829,34.0116,742309.7975
2005-06-08 10:00:00,65.0,65.24,64.9,65.16,453311.4395183361,34.0535,34.1792,34.0011,34.1373,453311.4395
2005-06-08 10:30:00,65.24,66.64,65.17,66.23,1546688.560481664,34.1792,34.9127,34.1426,34.6979,1546688.5605
2005-06-08 11:00:00,66.23,66.3,65.68,66.05,575916.8035030104,34.6979,34.7346,34.4098,34.6036,575916.8035
2005-06-08 11:30:00,66.01,66.32,66.01,66.21,397263.2731253421,34.5826,34.7451,34.5826,34.6874,397263.2731
2005-06-08 12:00:00,66.21,66.26,65.41,65.53,439956.2123700055,34.6874,34.7136,34.2683,34.3312,439956.2124
2005-06-08 12:30:00,65.51,65.66,65.21,65.45,469184.455391352,34.3207,34.3993,34.1635,34.2893,469184.4554
2005-06-08 13:00:00,65.42,65.65,65.36,65.57,248932.67651888344,34.2735,34.394,34.2421,34.3521,248932.6765
2005-06-08 13:30:00,65.57,65.86,65.35,65.48,314176.245210728,34.3521,34.5041,34.2369,34.305,314176.2452
2005-06-08 14:00:00,65.48,65.49,64.5,64.54,440722.4958949097,34.305,34.3102,33.7916,33.8125,440722.4959
2005-06-08 14:30:00,64.53,64.95,64.31,64.61,500492.6108374384,33.8073,34.0273,33.692,33.8492,500492.6108
2005-06-08 15:00:00,64.58,64.99,64.36,64.9,328516.69403393543,33.8335,34.0483,33.7182,34.0011,328516.694
2005-06-08 15:30:00,64.9,65.21,64.88,65.05,299178.9819376026,34.0011,34.1635,33.9906,34.0797,299178.9819
2005-06-09 09:30:00,65.32,65.95,65.3,65.69,552380.9523809524,34.2212,34.5512,34.2107,34.415,552380.9524
2005-06-09 10:00:00,65.69,66.41,65.5,66.02,699945.2654625069,34.415,34.7922,34.3155,34.5879,699945.2655
2005-06-09 10:30:00,66.01,66.16,65.39,66.06,492391.899288451,34.5826,34.6612,34.2578,34.6088,492391.8993
2005-06-09 11:00:00,66.05,66.37,66.03,66.15,365845.6486042693,34.6036,34.7713,34.5931,34.656,365845.6486
2005-06-09 11:30:00,66.15,66.5,66.03,66.4,376573.6179529283,34.656,34.8394,34.5931,34.787,376573.618
2005-06-09 12:00:00,66.47,66.64,66.27,66.41,270607.55336617405,34.8236,34.9127,34.7189,34.7922,270607.5534
2005-06-09 12:30:00,66.4,66.52,66.37,66.48,310016.420361248,34.787,34.8498,34.7713,34.8289,310016.4204
2005-06-09 13:00:00,66.49,66.6,66.26,66.4,273672.6874657909,34.8341,34.8917,34.7136,34.787,273672.6875
2005-06-09 13:30:00,66.39,66.78,66.26,66.78,348440.065681445,34.7817,34.9861,34.7136,34.9861,348440.0657
2005-06-09 14:00:00,66.77,66.93,66.64,66.72,474438.9709906952,34.9808,35.0646,34.9127,34.9546,474438.971
2005-06-09 14:30:00,66.72,67.02,66.61,67.0,405801.8609742748,34.9546,35.1118,34.897,35.1013,405801.861
2005-06-09 15:00:00,67.0,67.24,66.91,67.02,514614.12151067326,35.1013,35.227,35.0542,35.1118,514614.1215
2005-06-09 15:30:00,67.03,67.42,66.94,67.33,629009.3048713738,35.117,35.3213,35.0699,35.2742,629009.3049
2005-06-10 09:30:00,67.14,67.55,66.81,67.44,803065.1340996169,35.1747,35.3895,35.0018,35.3318,803065.1341
2005-06-10 10:00:00,67.42,67.46,66.82,67.0,474001.0946907499,35.3213,35.3423,35.007,35.1013,474001.0947
2005-06-10 10:30:00,66.98,67.5,66.89,67.42,428571.4285714286,35.0908,35.3633,35.0437,35.3213,428571.4286
2005-06-10 11:00:00,67.42,67.87,67.36,67.81,512862.6163108922,35.3213,35.5571,35.2899,35.5257,512862.6163
2005-06-10 11:30:00,67.81,68.17,67.66,67.67,589272.0306513411,35.5257,35.7143,35.4471,35.4523,589272.0307
2005-06-10 12:00:00,67.69,67.72,66.79,66.9,2673125.3420908595,35.4628,35.4785,34.9913,35.0489,2673125.3421
2005-06-10 12:30:00,66.9,67.07,66.82,66.98,169348.65900383142,35.0489,35.138,35.007,35.0908,169348.659
2005-06-10 13:00:00,66.97,67.34,66.88,67.16,155993.43185550082,35.0856,35.2794,35.0384,35.1851,155993.4319
2005-06-10 13:30:00,67.16,67.4,67.12,67.19,221674.87684729064,35.1851,35.3109,35.1642,35.2009,221674.8768
2005-06-10 14:00:00,67.19,67.25,66.9,66.91,197482.2112753148,35.2009,35.2323,35.0489,35.0542,197482.2113
2005-06-10 14:30:00,66.92,67.04,66.73,67.04,249042.14559386973,35.0594,35.1223,34.9599,35.1223,249042.1456
2005-06-10 15:00:00,67.04,67.6,67.02,67.5,455829.22824302135,35.1223,35.4156,35.1118,35.3633,455829.2282
2005-06-10 15:30:00,67.5,67.73,67.43,67.63,509469.0749863164,35.3633,35.4838,35.3266,35.4314,509469.075
2005-06-13 09:30:00,67.14,67.32,66.97,67.01,494033.93541324575,35.1747,35.269,35.0856,35.1065,494033.9354
2005-06-13 10:00:00,67.0,67.66,66.85,67.46,655172.4137931034,35.1013,35.4471,35.0227,35.3423,655172.4138
2005-06-13 10:30:00,67.48,68.01,67.46,67.63,535741.6529830323,35.3528,35.6304,35.3423,35.4314,535741.653
2005-06-13 11:00:00,67.63,67.75,67.28,67.38,420799.12424740015,35.4314,35.4942,35.248,35.3004,420799.1242
2005-06-13 11:30:00,67.39,67.69,66.91,67.2,537164.7509578544,35.3056,35.4628,35.0542,35.2061,537164.751
2005-06-13 12:00:00,67.2,67.23,66.46,66.64,560153.2567049809,35.2061,35.2218,34.8184,34.9127,560153.2567
2005-06-13 12:30:00,66.67,67.26,66.6,67.12,322714.8330596607,34.9284,35.2375,34.8917,35.1642,322714.8331
2005-06-13 13:00:00,67.12,67.3,67.05,67.2,242911.877394636,35.1642,35.2585,35.1275,35.2061,242911.8774
2005-06-13 13:30:00,67.21,67.41,67.07,67.14,348221.1275314724,35.2113,35.3161,35.138,35.1747,348221.1275
2005-06-13 14:00:00,67.14,67.75,67.12,67.47,423535.85112205805,35.1747,35.4942,35.1642,35.3475,423535.8511
2005-06-13 14:30:00,67.47,67.83,67.34,67.55,415325.67049808434,35.3475,35.5361,35.2794,35.3895,415325.6705
2005-06-13 15:00:00,67.58,67.61,66.87,67.13,610946.9074986316,35.4052,35.4209,35.0332,35.1694,610946.9075
2005-06-13 15:30:00,67.11,67.41,66.91,67.3,539135.1943076081,35.1589,35.3161,35.0542,35.2585,539135.1943
2005-06-14 09:30:00,67.51,67.82,67.23,67.7,588834.1543513958,35.3685,35.5309,35.2218,35.468,588834.1544
2005-06-14 10:00:00,67.69,67.78,67.29,67.54,1132238.6425834703,35.4628,35.51,35.2532,35.3842,1132238.6426
2005-06-14 10:30:00,67.55,67.69,67.05,67.19,484948.0021893815,35.3895,35.4628,35.1275,35.2009,484948.0022
2005-06-14 11:00:00,67.21,67.6,67.14,67.6,213136.288998358,35.2113,35.4156,35.1747,35.4156,213136.289
2005-06-14 11:30:00,67.6,67.72,67.52,67.62,274986.3163656267,35.4156,35.4785,35.3737,35.4261,274986.3164
2005-06-14 12:00:00,67.61,67.75,67.52,67.75,291954.0229885058,35.4209,35.4942,35.3737,35.4942,291954.023
2005-06-14 12:30:00,67.75,67.75,67.63,67.69,190695.12862616312,35.4942,35.4942,35.4314,35.4628,190695.1286
2005-06-14 13:00:00,67.69,67.7,67.54,67.57,226272.577996716,35.4628,35.468,35.3842,35.3999,226272.578
2005-06-14 13:30:00,67.57,67.82,67.55,67.82,315927.75041050906,35.3999,35.5309,35.3895,35.5309,315927.7504
2005-06-14 14:00:00,67.83,67.83,67.54,67.59,319102.3535851122,35.5361,35.5361,35.3842,35.4104,319102.3536
2005-06-14 14:30:00,67.54,67.78,67.54,67.77,219923.3716475096,35.3842,35.51,35.3842,35.5047,219923.3716
2005-06-14 15:00:00,67.76,67.98,67.72,67.94,312315.2709359606,35.4995,35.6147,35.4785,35.5938,312315.2709
2005-06-14 15:30:00,67.93,67.99,67.84,67.95,409852.21674876846,35.5885,35.62,35.5414,35.599,409852.2167
2005-06-15 09:30:00,68.24,68.6,67.9,68.06,616091.9540229886,35.7509,35.9395,35.5728,35.6566,616091.954
2005-06-15 10:00:00,68.06,68.47,67.93,68.19,570552.8188286809,35.6566,35.8714,35.5885,35.7248,570552.8188
2005-06-15 10:30:00,68.33,69.19,67.6,69.09,1515708.8122605365,35.7981,36.2487,35.4156,36.1963,1515708.8123
2005-06-15 11:00:00,69.05,69.41,69.01,69.31,806458.6754241927,36.1753,36.3639,36.1543,36.3115,806458.6754
2005-06-15 11:30:00,69.31,69.61,69.26,69.44,495238.09523809527,36.3115,36.4687,36.2853,36.3796,495238.0952
2005-06-15 12:00:00,69.47,69.79,69.36,69.63,351067.3234811166,36.3953,36.563,36.3377,36.4792,351067.3235
2005-06-15 12:30:00,69.64,69.81,69.28,69.44,442474.0010946908,36.4844,36.5735,36.2958,36.3796,442474.0011
2005-06-15 13:00:00,69.43,69.54,69.38,69.45,245867.54241926657,36.3744,36.432,36.3482,36.3849,245867.5424
2005-06-15 13:30:00,69.44,69.55,69.25,69.47,219923.3716475096,36.3796,36.4373,36.2801,36.3953,219923.3716
2005-06-15 14:00:00,69.49,69.56,69.01,69.12,482320.7443897099,36.4058,36.4425,36.1543,36.212,482320.7444
2005-06-15 14:30:00,69.12,69.52,69.12,69.2,567597.1538040504,36.212,36.4215,36.212,36.2539,567597.1538
2005-06-15 15:00:00,69.2,69.23,69.01,69.07,544389.7099069513,36.2539,36.2696,36.1543,36.1858,544389.7099
2005-06-15 15:30:00,69.07,69.36,69.07,69.32,583032.293377121,36.1858,36.3377,36.1858,36.3168,583032.2934
2005-06-16 09:30:00,69.28,69.5,68.88,69.39,669512.862616311,36.2958,36.4111,36.0862,36.3534,669512.8626
2005-06-16 10:00:00,69.41,69.84,69.38,69.52,548440.0656814451,36.3639,36.5892,36.3482,36.4215,548440.0657
2005-06-16 10:30:00,69.55,69.75,69.43,69.66,546798.0295566503,36.4373,36.542,36.3744,36.4949,546798.0296
2005-06-16 11:00:00,69.67,69.75,69.44,69.56,211713.19102353585,36.5001,36.542,36.3796,36.4425,211713.191
2005-06-16 11:30:00,69.56,69.74,69.51,69.72,238423.64532019704,36.4425,36.5368,36.4163,36.5263,238423.6453
2005-06-16 12:00:00,69.72,69.79,69.44,69.49,394854.9534756431,36.5263,36.563,36.3796,36.4058,394854.9535
2005-06-16 12:30:00,69.44,69.53,69.29,69.51,185878.4893267652,36.3796,36.4268,36.301,36.4163,185878.4893
2005-06-16 13:00:00,69.52,69.63,69.45,69.56,137164.7509578544,36.4215,36.4792,36.3849,36.4425,137164.751
2005-06-16 13:30:00,69.55,69.84,69.53,69.68,251122.05801860976,36.4373,36.5892,36.4268,36.5054,251122.058
2005-06-16 14:00:00,69.67,69.85,69.67,69.78,218062.3973727422,36.5001,36.5944,36.5001,36.5578,218062.3974
2005-06-16 14:30:00,69.78,69.92,69.73,69.86,395183.3607006021,36.5578,36.6311,36.5316,36.5997,395183.3607
2005-06-16 15:00:00,69.89,69.95,69.72,69.86,251231.5270935961,36.6154,36.6468,36.5263,36.5997,251231.5271
2005-06-16 15:30:00,69.86,70.04,69.77,70.02,362123.70005473454,36.5997,36.694,36.5525,36.6835,362123.7001
2005-06-17 09:30:00,71.94,73.54,71.8,73.24,2053968.253968254,37.6894,38.5276,37.616,38.3704,2053968.254
2005-06-17 10:00:00,73.29,73.31,72.23,72.73,1508374.384236453,38.3966,38.4071,37.8413,38.1033,1508374.3842
2005-06-17 10:30:00,72.73,72.75,72.04,72.07,908374.3842364532,38.1033,38.1137,37.7418,37.7575,908374.3842
2005-06-17 11:00:00,72.06,72.06,71.34,71.82,909688.0131362892,37.7522,37.7522,37.375,37.6265,909688.0131
2005-06-17 11:30:00,71.82,72.58,71.81,72.26,615873.0158730159,37.6265,38.0247,37.6213,37.857,615873.0159
2005-06-17 12:00:00,72.27,72.39,72.01,72.05,360481.6639299398,37.8623,37.9251,37.726,37.747,360481.6639
2005-06-17 12:30:00,72.07,72.6,72.05,72.5,394417.0771756979,37.7575,38.0352,37.747,37.9828,394417.0772
2005-06-17 13:00:00,72.52,72.93,72.52,72.78,497755.8839627805,37.9932,38.208,37.9932,38.1295,497755.884
2005-06-17 13:30:00,72.78,73.03,72.71,72.84,388615.2162014231,38.1295,38.2604,38.0928,38.1609,388615.2162
2005-06-17 14:00:00,72.82,73.03,72.71,72.74,384345.9222769568,38.1504,38.2604,38.0928,38.1085,384345.9223
2005-06-17 14:30:00,72.73,72.82,72.46,72.56,414997.2632731253,38.1033,38.1504,37.9618,38.0142,414997.2633
2005-06-17 15:00:00,72.5,73.05,72.5,73.03,443130.8155446087,37.9828,38.2709,37.9828,38.2604,443130.8155
2005-06-17 15:30:00,73.05,73.16,73.01,73.05,1138587.8489326765,38.2709,38.3285,38.2499,38.2709,1138587.8489
2005-06-20 09:30:00,73.99,75.14,73.97,74.86,1392665.5719759169,38.7634,39.3659,38.7529,39.2192,1392665.572
2005-06-20 10:00:00,74.86,74.91,74.0,74.08,959277.5041050904,39.2192,39.2454,38.7686,38.8105,959277.5041
2005-06-20 10:30:00,74.07,74.49,73.99,74.1,733004.9261083744,38.8053,39.0253,38.7634,38.821,733004.9261
2005-06-20 11:00:00,74.08,74.12,73.35,73.73,803831.4176245211,38.8105,38.8315,38.4281,38.6272,803831.4176
2005-06-20 11:30:00,73.69,74.3,73.58,74.21,524247.4001094691,38.6062,38.9258,38.5486,38.8786,524247.4001
2005-06-20 12:00:00,74.23,74.29,73.77,73.81,467104.542966612,38.8891,38.9205,38.6481,38.6691,467104.543
2005-06-20 12:30:00,73.83,74.13,73.76,74.04,263492.0634920635,38.6795,38.8367,38.6429,38.7896,263492.0635
2005-06-20 13:00:00,74.03,74.12,73.83,74.04,234592.227695676,38.7843,38.8315,38.6795,38.7896,234592.2277
2005-06-20 13:30:00,74.02,74.17,73.9,74.07,227914.61412151068,38.7791,38.8577,38.7162,38.8053,227914.6141
2005-06-20 14:00:00,74.07,74.17,73.99,74.17,301149.4252873563,38.8053,38.8577,38.7634,38.8577,301149.4253
2005-06-20 14:30:00,74.13,74.42,74.08,74.25,361247.947454844,38.8367,38.9886,38.8105,38.8996,361247.9475
2005-06-20 15:00:00,74.25,74.3,73.86,74.03,629885.0574712644,38.8996,38.9258,38.6953,38.7843,629885.0575
2005-06-20 15:30:00,73.99,74.22,73.91,73.99,456376.5736179529,38.7634,38.8839,38.7215,38.7634,456376.5736
2005-06-21 09:30:00,73.45,73.77,72.71,73.4,686480.56923919,38.4805,38.6481,38.0928,38.4543,686480.5692
2005-06-21 10:00:00,73.35,73.63,72.75,72.84,644225.5062944718,38.4281,38.5748,38.1137,38.1609,644225.5063
2005-06-21 10:30:00,72.85,72.9,72.3,72.77,772413.7931034483,38.1661,38.1923,37.878,38.1242,772413.7931
2005-06-21 11:00:00,72.78,72.81,72.41,72.49,295566.5024630542,38.1295,38.1452,37.9356,37.9775,295566.5025
2005-06-21 11:30:00,72.49,72.5,71.63,71.69,641050.9031198687,37.9775,37.9828,37.527,37.5584,641050.9031
2005-06-21 12:00:00,71.69,72.12,71.63,71.98,375807.33442802407,37.5584,37.7837,37.527,37.7103,375807.3344
2005-06-21 12:30:00,72.01,72.35,71.99,72.29,350629.44718117133,37.726,37.9042,37.7156,37.8727,350629.4472
2005-06-21 13:00:00,72.29,72.74,72.14,72.66,387411.0563765736,37.8727,38.1085,37.7942,38.0666,387411.0564
2005-06-21 13:30:00,72.66,73.08,72.63,72.67,406677.6135741653,38.0666,38.2866,38.0509,38.0718,406677.6136
2005-06-21 14:00:00,72.64,72.76,72.31,72.34,379091.4066776136,38.0561,38.119,37.8832,37.8989,379091.4067
2005-06-21 14:30:00,72.34,72.39,72.08,72.16,396278.0514504653,37.8989,37.9251,37.7627,37.8046,396278.0515
2005-06-21 15:00:00,72.16,72.29,71.86,71.87,445539.1351943076,37.8046,37.8727,37.6475,37.6527,445539.1352
2005-06-21 15:30:00,71.87,72.21,71.86,72.21,1103886.1521620145,37.6527,37.8308,37.6475,37.8308,1103886.1522
2005-06-22 09:30:00,72.8,73.1,72.44,72.76,623754.7892720307,38.1399,38.2971,37.9513,38.119,623754.7893
2005-06-22 10:00:00,72.78,72.99,72.6,72.75,457033.38806787087,38.1295,38.2395,38.0352,38.1137,457033.3881
2005-06-22 10:30:00,72.84,73.13,71.48,72.11,1496551.7241379311,38.1609,38.3128,37.4484,37.7784,1496551.7241
2005-06-22 11:00:00,72.11,72.63,72.07,72.35,707389.1625615763,37.7784,38.0509,37.7575,37.9042,707389.1626
2005-06-22 11:30:00,72.35,72.35,71.46,71.76,699835.7963875205,37.9042,37.9042,37.4379,37.5951,699835.7964
2005-06-22 12:00:00,71.76,72.13,71.64,71.82,486261.6310892173,37.5951,37.7889,37.5322,37.6265,486261.6311
2005-06-22 12:30:00,71.82,71.95,71.66,71.89,330925.0136836344,37.6265,37.6946,37.5427,37.6632,330925.0137
2005-06-22 13:00:00,71.87,72.03,71.78,71.86,264367.816091954,37.6527,37.7365,37.6056,37.6475,264367.8161
2005-06-22 13:30:00,71.85,71.98,71.8,71.96,257580.7334428024,37.6422,37.7103,37.616,37.6999,257580.7334
2005-06-22 14:00:00,71.96,72.39,71.92,72.39,398467.4329501916,37.6999,37.9251,37.6789,37.9251,398467.433
2005-06-22 14:30:00,72.39,72.99,72.25,72.88,526546.2506841817,37.9251,38.2395,37.8518,38.1818,526546.2507
2005-06-22 15:00:00,72.87,73.35,72.82,73.12,521620.1423097975,38.1766,38.4281,38.1504,38.3076,521620.1423
2005-06-22 15:30:00,73.11,73.49,72.95,73.45,635249.0421455939,38.3023,38.5014,38.2185,38.4805,635249.0421
2005-06-23 09:30:00,73.35,73.55,72.76,73.06,539792.008757526,38.4281,38.5329,38.119,38.2761,539792.0088
2005-06-23 10:00:00,73.06,73.27,72.81,73.18,517679.2556102901,38.2761,38.3862,38.1452,38.339,517679.2556
2005-06-23 10:30:00,73.2,73.95,72.9,73.55,941105.6376573618,38.3495,38.7424,38.1923,38.5329,941105.6377
2005-06-23 11:00:00,73.53,73.87,73.24,73.32,524356.8691844554,38.5224,38.7005,38.3704,38.4124,524356.8692
2005-06-23 11:30:00,73.31,73.59,73.31,73.54,203940.8866995074,38.4071,38.5538,38.4071,38.5276,203940.8867
2005-06-23 12:00:00,73.56,74.01,73.54,73.98,545484.4006568145,38.5381,38.7738,38.5276,38.7581,545484.4007
2005-06-23 12:30:00,74.01,74.59,73.98,74.5,581718.6644772852,38.7738,39.0777,38.7581,39.0306,581718.6645
2005-06-23 13:00:00,74.47,74.59,74.23,74.34,307060.7553366174,39.0148,39.0777,38.8891,38.9467,307060.7553
2005-06-23 13:30:00,74.31,74.45,73.64,73.92,373289.5457033388,38.931,39.0044,38.58,38.7267,373289.5457
2005-06-23 14:00:00,73.92,74.04,73.4,73.45,314395.1833607006,38.7267,38.7896,38.4543,38.4805,314395.1834
2005-06-23 14:30:00,73.4,73.59,73.22,73.3,388724.68527640944,38.4543,38.5538,38.36,38.4019,388724.6853
2005-06-23 15:00:00,73.31,73.34,72.58,72.63,532457.5807334428,38.4071,38.4228,38.0247,38.0509,532457.5807
2005-06-23 15:30:00,72.62,72.67,72.3,72.39,611603.7219485496,38.0456,38.0718,37.878,37.9251,611603.7219
2005-06-24 09:30:00,73.07,73.31,71.39,72.75,778544.061302682,38.2814,38.4071,37.4012,38.1137,778544.0613
2005-06-24 10:00:00,72.77,72.84,71.98,72.63,502681.9923371648,38.1242,38.1609,37.7103,38.0509,502681.9923
2005-06-24 10:30:00,72.63,73.21,72.6,73.16,371647.50957854406,38.0509,38.3547,38.0352,38.3285,371647.5096
2005-06-24 11:00:00,73.14,73.27,72.99,73.16,393541.3245758074,38.3181,38.3862,38.2395,38.3285,393541.3246
2005-06-24 11:30:00,73.16,73.22,72.62,72.85,337493.1581828134,38.3285,38.36,38.0456,38.1661,337493.1582
2005-06-24 12:00:00,72.84,73.14,72.84,73.04,211713.19102353585,38.1609,38.3181,38.1609,38.2657,211713.191
2005-06-24 12:30:00,73.04,73.13,73.02,73.03,143951.83360700603,38.2657,38.3128,38.2552,38.2604,143951.8336
2005-06-24 13:00:00,73.02,73.13,72.98,73.02,132238.64258347018,38.2552,38.3128,38.2342,38.2552,132238.6426
2005-06-24 13:30:00,73.02,73.07,72.64,72.78,178215.65407772304,38.2552,38.2814,38.0561,38.1295,178215.6541
2005-06-24 14:00:00,72.76,72.9,72.67,72.76,128407.2249589491,38.119,38.1923,38.0718,38.119,128407.225
2005-06-24 14:30:00,72.76,72.82,72.55,72.58,148221.12753147236,38.119,38.1504,38.009,38.0247,148221.1275
2005-06-24 15:00:00,72.58,72.85,72.37,72.47,238314.17624521075,38.0247,38.1661,37.9147,37.967,238314.1762
2005-06-24 15:30:00,72.52,72.78,72.42,72.55,260098.52216748768,37.9932,38.1295,37.9408,38.009,260098.5222
2005-06-27 09:30:00,73.67,74.82,73.67,74.74,1076299.9452654626,38.5957,39.1982,38.5957,39.1563,1076299.9453
2005-06-27 10:00:00,74.74,75.07,73.85,73.87,1079912.424740011,39.1563,39.3292,38.69,38.7005,1079912.4247
2005-06-27 10:30:00,73.85,74.18,73.44,73.97,597591.6803503011,38.69,38.8629,38.4752,38.7529,597591.6804
2005-06-27 11:00:00,73.97,74.33,73.82,74.26,527531.4723590586,38.7529,38.9415,38.6743,38.9048,527531.4724
2005-06-27 11:30:00,74.27,74.31,73.9,73.92,277613.5741652983,38.9101,38.931,38.7162,38.7267,277613.5742
2005-06-27 12:00:00,73.91,74.2,73.87,74.19,250027.3672687466,38.7215,38.8734,38.7005,38.8682,250027.3673
2005-06-27 12:30:00,74.18,74.2,73.69,73.81,267980.2955665025,38.8629,38.8734,38.6062,38.6691,267980.2956
2005-06-27 13:00:00,73.82,73.94,73.69,73.73,169129.7208538588,38.6743,38.7372,38.6062,38.6272,169129.7209
2005-06-27 13:30:00,73.73,73.73,73.52,73.65,197810.61850027367,38.6272,38.6272,38.5171,38.5852,197810.6185
2005-06-27 14:00:00,73.66,74.02,73.61,73.82,228024.083196497,38.5905,38.7791,38.5643,38.6743,228024.0832
2005-06-27 14:30:00,73.81,74.18,73.77,74.08,292172.9611384784,38.6691,38.8629,38.6481,38.8105,292172.9611
2005-06-27 15:00:00,74.08,74.4,74.04,74.07,342419.2665571976,38.8105,38.9782,38.7896,38.8053,342419.2666
2005-06-27 15:30:00,74.1,74.26,73.81,73.99,429994.5265462507,38.821,38.9048,38.6691,38.7634,429994.5265
2005-06-28 09:30:00,73.66,73.66,72.53,72.58,849698.9600437876,38.5905,38.5905,37.9985,38.0247,849698.96
2005-06-28 10:00:00,72.6,73.26,72.18,73.11,855829.2282430214,38.0352,38.3809,37.8151,38.3023,855829.2282
2005-06-28 10:30:00,73.08,73.24,72.92,73.13,537821.5654077723,38.2866,38.3704,38.2028,38.3128,537821.5654
2005-06-28 11:00:00,73.12,73.52,72.94,73.51,414559.3869731801,38.3076,38.5171,38.2133,38.5119,414559.387
2005-06-28 11:30:00,73.51,73.87,73.21,73.37,398686.3711001642,38.5119,38.7005,38.3547,38.4386,398686.3711
2005-06-28 12:00:00,73.38,73.39,73.23,73.27,229994.52654625068,38.4438,38.449,38.3652,38.3862,229994.5265
2005-06-28 12:30:00,73.27,73.41,73.13,73.19,165298.30322933773,38.3862,38.4595,38.3128,38.3443,165298.3032
2005-06-28 13:00:00,73.22,73.25,72.83,72.84,451559.9343185551,38.36,38.3757,38.1556,38.1609,451559.9343
2005-06-28 13:30:00,72.84,72.88,71.98,72.0,610509.0311986863,38.1609,38.1818,37.7103,37.7208,610509.0312
2005-06-28 14:00:00,72.02,72.2,71.85,71.94,668637.1100164204,37.7313,37.8256,37.6422,37.6894,668637.11
2005-06-28 14:30:00,71.92,72.08,71.69,71.75,515489.8741105638,37.6789,37.7627,37.5584,37.5898,515489.8741
2005-06-28 15:00:00,71.75,71.93,71.46,71.87,385987.95840175153,37.5898,37.6841,37.4379,37.6527,385987.9584
2005-06-28 15:30:00,71.87,72.1,71.71,71.85,599343.1855500821,37.6527,37.7732,37.5689,37.6422,599343.1856
2005-06-29 09:30:00,71.38,72.1,70.8,72.06,1190585.659551177,37.396,37.7732,37.0921,37.7522,1190585.6596
2005-06-29 10:00:00,72.02,72.62,71.91,72.01,789819.3760262727,37.7313,38.0456,37.6737,37.726,789819.376
2005-06-29 10:30:00,72.03,72.24,70.89,72.24,1401751.5051997812,37.7365,37.8465,37.1393,37.8465,1401751.5052
2005-06-29 11:00:00,72.24,72.43,71.76,71.92,429775.5883962781,37.8465,37.9461,37.5951,37.6789,429775.5884
2005-06-29 11:30:00,71.93,72.2,71.77,71.78,269950.7389162562,37.6841,37.8256,37.6003,37.6056,269950.7389
2005-06-29 12:00:00,71.78,71.97,71.52,71.84,329173.5084838533,37.6056,37.7051,37.4693,37.637,329173.5085
2005-06-29 12:30:00,71.85,72.11,71.76,72.09,171538.04050355774,37.6422,37.7784,37.5951,37.768,171538.0405
2005-06-29 13:00:00,72.11,72.22,72.07,72.19,134537.49315818283,37.7784,37.8361,37.7575,37.8204,134537.4932
2005-06-29 13:30:00,72.2,72.29,72.03,72.18,155883.9627805145,37.8256,37.8727,37.7365,37.8151,155883.9628
2005-06-29 14:00:00,72.18,72.24,72.06,72.13,119868.63711001644,37.8151,37.8465,37.7522,37.7889,119868.6371
2005-06-29 14:30:00,72.13,72.29,71.94,71.95,167925.56102900932,37.7889,37.8727,37.6894,37.6946,167925.561
2005-06-29 15:00:00,71.93,72.01,71.75,71.79,310454.29666119325,37.6841,37.726,37.5898,37.6108,310454.2967
2005-06-29 15:30:00,71.81,72.08,71.81,72.02,306622.8790366722,37.6213,37.7627,37.6213,37.7313,306622.879
2005-06-30 09:30:00,72.39,72.51,71.9,72.27,329282.97755883966,37.9251,37.988,37.6684,37.8623,329282.9776
2005-06-30 10:00:00,72.27,72.39,72.04,72.1,277613.5741652983,37.8623,37.9251,37.7418,37.7732,277613.5742
2005-06-30 10:30:00,72.1,72.44,71.85,72.39,415435.1395730706,37.7732,37.9513,37.6422,37.9251,415435.1396
2005-06-30 11:00:00,72.39,72.89,72.23,72.87,352818.82868089766,37.9251,38.1871,37.8413,38.1766,352818.8287
2005-06-30 11:30:00,72.87,73.31,72.71,73.02,455500.8210180624,38.1766,38.4071,38.0928,38.2552,455500.821
2005-06-30 12:00:00,73.07,73.29,72.91,73.11,248713.7383689108,38.2814,38.3966,38.1976,38.3023,248713.7384
2005-06-30 12:30:00,73.08,73.08,72.72,72.89,146469.6223316913,38.2866,38.2866,38.098,38.1871,146469.6223
2005-06-30 13:00:00,72.91,72.95,72.71,72.78,108702.79146141215,38.1976,38.2185,38.0928,38.1295,108702.7915
2005-06-30 13:30:00,72.78,72.78,72.06,72.07,249042.14559386973,38.1295,38.1295,37.7522,37.7575,249042.1456
2005-06-30 14:00:00,72.08,72.76,71.94,72.34,420470.7170224412,37.7627,38.119,37.6894,37.8989,420470.717
2005-06-30 14:30:00,72.34,72.56,72.08,72.55,298412.6984126984,37.8989,38.0142,37.7627,38.009,298412.6984
2005-06-30 15:00:00,72.58,72.6,72.18,72.36,257142.8571428572,38.0247,38.0352,37.8151,37.9094,257142.8571
2005-06-30 15:30:00,72.34,72.37,72.17,72.19,269403.3935413246,37.8989,37.9147,37.8099,37.8204,269403.3935
2005-07-01 09:30:00,72.95,72.98,72.4,72.6,480240.8319649699,38.2185,38.2342,37.9304,38.0352,480240.832
2005-07-01 10:00:00,72.57,73.07,72.49,72.9,394745.4844006568,38.0194,38.2814,37.9775,38.1923,394745.4844
2005-07-01 10:30:00,72.92,73.85,72.87,73.64,578106.1850027367,38.2028,38.69,38.1766,38.58,578106.185
2005-07-01 11:00:00,73.64,73.66,73.22,73.53,326984.126984127,38.58,38.5905,38.36,38.5224,326984.127
2005-07-01 11:30:00,73.53,73.67,73.28,73.53,233059.66064586755,38.5224,38.5957,38.3914,38.5224,233059.6606
2005-07-01 12:00:00,73.52,73.6,73.34,73.52,179748.2211275315,38.5171,38.5591,38.4228,38.5171,179748.2211
2005-07-01 12:30:00,73.45,73.62,73.45,73.6,174384.23645320197,38.4805,38.5695,38.4805,38.5591,174384.2365
2005-07-01 13:00:00,73.59,73.75,73.54,73.73,325998.90530925017,38.5538,38.6376,38.5276,38.6272,325998.9053
2005-07-01 13:30:00,73.73,74.29,73.67,74.14,408100.7115489874,38.6272,38.9205,38.5957,38.842,408100.7115
2005-07-01 14:00:00,74.14,74.4,74.01,74.32,291735.08483853313,38.842,38.9782,38.7738,38.9363,291735.0848
2005-07-01 14:30:00,74.31,74.36,74.08,74.29,232621.7843459223,38.931,38.9572,38.8105,38.9205,232621.7843
2005-07-01 15:00:00,74.27,74.31,74.15,74.25,202955.6650246305,38.9101,38.931,38.8472,38.8996,202955.665
2005-07-01 15:30:00,74.23,74.35,74.08,74.21,422112.7531472359,38.8891,38.952,38.8105,38.8786,422112.7531
2005-07-05 09:30:00,75.32,76.23,75.27,76.03,1290093.0487137383,39.4602,39.9369,39.434,39.8321,1290093.0487
2005-07-05 10:00:00,76.03,76.32,75.91,76.31,637000.547345375,39.8321,39.9841,39.7693,39.9788,637000.5473
2005-07-05 10:30:00,76.3,77.14,76.28,76.82,922276.9567597156,39.9736,40.4137,39.9631,40.246,922276.9568
2005-07-05 11:00:00,76.81,77.12,76.62,76.82,548330.5966064587,40.2408,40.4032,40.1412,40.246,548330.5966
2005-07-05 11:30:00,76.83,77.04,76.61,76.75,337712.096332786,40.2512,40.3613,40.136,40.2093,337712.0963
2005-07-05 12:00:00,76.75,77.28,76.7,77.24,330049.2610837439,40.2093,40.487,40.1831,40.466,330049.2611
2005-07-05 12:30:00,77.33,77.33,76.77,77.14,261302.6819923372,40.5132,40.5132,40.2198,40.4137,261302.682
2005-07-05 13:00:00,77.12,77.14,76.89,77.1,328078.81773399014,40.4032,40.4137,40.2827,40.3927,328078.8177
2005-07-05 13:30:00,77.08,77.25,76.95,77.12,341105.6376573618,40.3822,40.4713,40.3141,40.4032,341105.6377
2005-07-05 14:00:00,77.12,77.12,76.67,77.01,476299.9452654625,40.4032,40.4032,40.1674,40.3455,476299.9453
2005-07-05 14:30:00,77.0,77.29,76.87,77.2,378762.9994526546,40.3403,40.4922,40.2722,40.4451,378762.9995
2005-07-05 15:00:00,77.21,77.36,76.89,77.03,521182.2660098522,40.4503,40.5289,40.2827,40.356,521182.266
2005-07-05 15:30:00,77.04,77.66,77.03,77.51,785550.0821018063,40.3613,40.6861,40.356,40.6075,785550.0821
2005-07-06 09:30:00,77.61,78.29,77.28,77.57,1065681.4449917898,40.6599,41.0161,40.487,40.6389,1065681.445
2005-07-06 10:00:00,77.62,77.93,76.85,77.04,905747.1264367816,40.6651,40.8275,40.2617,40.3613,905747.1264
2005-07-06 10:30:00,76.96,77.74,76.96,77.67,652764.0941434045,40.3194,40.728,40.3194,40.6913,652764.0941
2005-07-06 11:00:00,77.67,77.67,77.3,77.36,300602.0799124247,40.6913,40.6913,40.4975,40.5289,300602.0799
2005-07-06 11:30:00,77.36,77.42,76.96,77.22,320853.8587848933,40.5289,40.5603,40.3194,40.4556,320853.8588
2005-07-06 12:00:00,77.18,77.3,76.1,76.25,580295.5665024631,40.4346,40.4975,39.8688,39.9474,580295.5665
2005-07-06 12:30:00,76.27,76.81,76.19,76.81,443130.8155446087,39.9579,40.2408,39.916,40.2408,443130.8155
2005-07-06 13:00:00,76.82,77.04,76.57,76.82,399124.2474001095,40.246,40.3613,40.115,40.246,399124.2474
2005-07-06 13:30:00,76.82,76.9,76.51,76.73,250574.71264367813,40.246,40.2879,40.0836,40.1989,250574.7126
2005-07-06 14:00:00,76.7,76.95,76.55,76.63,310344.8275862069,40.1831,40.3141,40.1046,40.1465,310344.8276
2005-07-06 14:30:00,76.73,76.73,76.24,76.52,480131.3628899836,40.1989,40.1989,39.9421,40.0888,480131.3629
2005-07-06 15:00:00,76.51,76.66,76.37,76.54,428571.4285714286,40.0836,40.1622,40.0103,40.0993,428571.4286
2005-07-06 15:30:00,76.52,76.54,76.23,76.29,508593.32238642586,40.0888,40.0993,39.9369,39.9683,508593.3224
2005-07-07 09:30:00,74.33,75.82,74.33,75.61,905418.7192118228,38.9415,39.7221,38.9415,39.6121,905418.7192
2005-07-07 10:00:00,75.6,76.09,75.14,75.88,503776.6830870279,39.6069,39.8636,39.3659,39.7535,503776.6831
2005-07-07 10:30:00,75.87,76.73,74.91,75.51,1266995.0738916255,39.7483,40.1989,39.2454,39.5597,1266995.0739
2005-07-07 11:00:00,75.56,75.83,75.04,75.18,595511.767925561,39.5859,39.7273,39.3135,39.3868,595511.7679
2005-07-07 11:30:00,75.12,75.46,75.08,75.32,467980.2955665025,39.3554,39.5335,39.3344,39.4602,467980.2956
2005-07-07 12:00:00,75.32,75.55,75.08,75.42,448604.2692939245,39.4602,39.5807,39.3344,39.5125,448604.2693
2005-07-07 12:30:00,75.42,75.81,75.27,75.36,271702.2441160372,39.5125,39.7169,39.434,39.4811,271702.2441
2005-07-07 13:00:00,75.37,75.9,75.37,75.88,296113.8478379858,39.4864,39.764,39.4864,39.7535,296113.8478
2005-07-07 13:30:00,75.87,76.45,75.86,76.41,546031.746031746,39.7483,40.0522,39.7431,40.0312,546031.746
2005-07-07 14:00:00,76.45,77.04,76.35,76.91,608538.5878489327,40.0522,40.3613,39.9998,40.2932,608538.5878
2005-07-07 14:30:00,76.9,77.28,76.83,77.13,510454.2966611933,40.2879,40.487,40.2512,40.4084,510454.2967
2005-07-07 15:00:00,77.13,77.97,77.13,77.91,785331.1439518336,40.4084,40.8485,40.4084,40.8171,785331.144
2005-07-07 15:30:00,77.9,77.96,77.53,77.84,637657.3617952928,40.8118,40.8433,40.618,40.7804,637657.3618
2005-07-08 09:30:00,78.01,78.16,77.14,77.4,905418.7192118228,40.8694,40.948,40.4137,40.5499,905418.7192
2005-07-08 10:00:00,77.4,77.46,76.99,77.15,715051.9978106185,40.5499,40.5813,40.3351,40.4189,715051.9978
2005-07-08 10:30:00,77.15,77.98,77.07,77.9,689436.2342638205,40.4189,40.8537,40.377,40.8118,689436.2343
2005-07-08 11:00:00,77.92,78.15,77.65,78.09,392665.5719759168,40.8223,40.9428,40.6808,40.9114,392665.572
2005-07-08 11:30:00,78.09,78.2,77.85,78.02,340010.94690749864,40.9114,40.969,40.7856,40.8747,340010.9469
2005-07-08 12:00:00,78.04,78.15,77.56,77.63,299726.3273125342,40.8852,40.9428,40.6337,40.6704,299726.3273
2005-07-08 12:30:00,77.62,77.69,76.69,77.2,512862.6163108922,40.6651,40.7018,40.1779,40.4451,512862.6163
2005-07-08 13:00:00,77.25,77.27,76.46,76.95,892172.9611384784,40.4713,40.4818,40.0574,40.3141,892172.9611
2005-07-08 13:30:00,76.95,76.97,76.53,76.68,350629.44718117133,40.3141,40.3246,40.0941,40.1727,350629.4472
2005-07-08 14:00:00,76.71,76.86,76.3,76.38,439299.3979200876,40.1884,40.267,39.9736,40.0155,439299.3979
2005-07-08 14:30:00,76.37,76.51,76.11,76.44,500164.2036124795,40.0103,40.0836,39.874,40.0469,500164.2036
2005-07-08 15:00:00,76.46,76.79,76.37,76.75,385221.6748768473,40.0574,40.2303,40.0103,40.2093,385221.6749
2005-07-08 15:30:00,76.75,77.25,76.72,77.14,578106.1850027367,40.2093,40.4713,40.1936,40.4137,578106.185
2005-07-11 09:30:00,75.0,76.66,74.91,76.4,1029228.2430213464,39.2925,40.1622,39.2454,40.026,1029228.243
2005-07-11 10:00:00,76.43,76.71,76.23,76.64,648166.3929939793,40.0417,40.1884,39.9369,40.1517,648166.393
2005-07-11 10:30:00,76.62,77.15,76.54,77.02,534209.0859332238,40.1412,40.4189,40.0993,40.3508,534209.0859
2005-07-11 11:00:00,77.04,77.18,76.29,76.32,500711.5489874111,40.3613,40.4346,39.9683,39.9841,500711.549
2005-07-11 11:30:00,76.35,77.07,76.32,77.05,350301.0399562124,39.9998,40.377,39.9841,40.3665,350301.04
2005-07-11 12:00:00,77.05,77.1,76.44,76.44,211056.37657361795,40.3665,40.3927,40.0469,40.0469,211056.3766
2005-07-11 12:30:00,76.44,76.75,76.37,76.57,214887.79419813905,40.0469,40.2093,40.0103,40.115,214887.7942
2005-07-11 13:00:00,76.38,76.49,76.09,76.23,316475.09578544064,40.0155,40.0731,39.8636,39.9369,316475.0958
2005-07-11 13:30:00,76.24,76.49,75.93,76.02,225615.76354679803,39.9421,40.0731,39.7797,39.8269,225615.7635
2005-07-11 14:00:00,76.03,76.33,76.0,76.32,290749.86316365626,39.8321,39.9893,39.8164,39.9841,290749.8632
2005-07-11 14:30:00,76.31,76.97,76.3,76.97,331472.359058566,39.9788,40.3246,39.9736,40.3246,331472.3591
2005-07-11 15:00:00,76.95,76.99,76.65,76.69,230979.74822112755,40.3141,40.3351,40.1569,40.1779,230979.7482
2005-07-11 15:30:00,76.7,77.34,76.65,77.21,524247.4001094691,40.1831,40.5184,40.1569,40.4503,524247.4001
2005-07-12 09:30:00,77.63,77.88,77.42,77.78,652545.1559934319,40.6704,40.8013,40.5603,40.749,652545.156
2005-07-12 10:00:00,77.78,77.87,77.46,77.79,573617.9529282978,40.749,40.7961,40.5813,40.7542,573617.9529
2005-07-12 10:30:00,77.79,78.84,77.79,78.5,879365.0793650794,40.7542,41.3043,40.7542,41.1262,879365.0794
2005-07-12 11:00:00,78.5,78.65,78.2,78.41,347345.37493158184,41.1262,41.2047,40.969,41.079,347345.3749
2005-07-12 11:30:00,78.41,78.46,77.99,78.16,236234.26382047072,41.079,41.1052,40.859,40.948,236234.2638
2005-07-12 12:00:00,78.16,78.53,78.1,78.42,291406.6776135742,40.948,41.1419,40.9166,41.0842,291406.6776
2005-07-12 12:30:00,78.42,78.43,78.18,78.39,174493.7055281883,41.0842,41.0895,40.9585,41.0685,174493.7055
2005-07-12 13:00:00,78.39,78.4,78.12,78.24,184017.51505199785,41.0685,41.0738,40.9271,40.9899,184017.5151
2005-07-12 13:30:00,78.24,78.46,77.89,78.38,265571.9759168035,40.9899,41.1052,40.8066,41.0633,265571.9759
2005-07-12 14:00:00,78.4,78.56,78.12,78.15,391680.35030104,41.0738,41.1576,40.9271,40.9428,391680.3503
2005-07-12 14:30:00,78.17,78.31,77.98,78.07,230651.34099616852,40.9533,41.0266,40.8537,40.9009,230651.341
2005-07-12 15:00:00,78.06,78.26,77.97,78.09,282211.2753147236,40.8956,41.0004,40.8485,40.9114,282211.2753
2005-07-12 15:30:00,78.09,78.11,77.67,77.83,446743.2950191571,40.9114,40.9218,40.6913,40.7751,446743.295
2005-07-13 09:30:00,77.81,78.26,77.41,77.98,657471.2643678162,40.7647,41.0004,40.5551,40.8537,657471.2644
2005-07-13 10:00:00,77.99,78.01,77.36,77.37,469950.7389162562,40.859,40.8694,40.5289,40.5342,469950.7389
2005-07-13 10:30:00,77.51,78.33,77.03,77.81,1033059.6606458676,40.6075,41.0371,40.356,40.7647,1033059.6606
2005-07-13 11:00:00,77.81,78.1,77.66,77.81,310454.29666119325,40.7647,40.9166,40.6861,40.7647,310454.2967
2005-07-13 11:30:00,77.81,77.89,77.53,77.54,196606.4586754242,40.7647,40.8066,40.618,40.6232,196606.4587
2005-07-13 12:00:00,77.58,77.68,77.49,77.64,179419.81390257252,40.6442,40.6966,40.597,40.6756,179419.8139
2005-07-13 12:30:00,77.62,77.73,77.4,77.43,278270.3886152162,40.6651,40.7228,40.5499,40.5656,278270.3886
2005-07-13 13:00:00,77.4,77.46,77.23,77.27,261302.6819923372,40.5499,40.5813,40.4608,40.4818,261302.682
2005-07-13 13:30:00,77.28,77.42,77.25,77.38,304105.09031198686,40.487,40.5603,40.4713,40.5394,304105.0903
2005-07-13 14:00:00,77.38,77.42,77.21,77.36,229885.0574712644,40.5394,40.5603,40.4503,40.5289,229885.0575
2005-07-13 14:30:00,77.36,77.38,77.05,77.1,334865.90038314176,40.5289,40.5394,40.3665,40.3927,334865.9004
2005-07-13 15:00:00,77.12,77.41,77.02,77.27,357416.5298303229,40.4032,40.5551,40.3508,40.4818,357416.5298
2005-07-13 15:30:00,77.19,77.31,76.95,77.17,609852.2167487685,40.4399,40.5027,40.3141,40.4294,609852.2167
2005-07-14 09:30:00,77.37,77.99,77.35,77.55,521072.79693486594,40.5342,40.859,40.5237,40.6285,521072.7969
2005-07-14 10:00:00,77.54,77.64,76.76,76.87,503448.275862069,40.6232,40.6756,40.2146,40.2722,503448.2759
2005-07-14 10:30:00,76.88,76.88,75.96,76.2,785659.5511767926,40.2774,40.2774,39.7955,39.9212,785659.5512
2005-07-14 11:00:00,76.19,76.53,76.02,76.22,372961.1384783799,39.916,40.0941,39.8269,39.9317,372961.1385
2005-07-14 11:30:00,76.22,76.22,74.54,74.81,958292.2824302136,39.9317,39.9317,39.0515,39.193,958292.2824
2005-07-14 12:00:00,74.78,75.04,74.24,74.27,869293.9244663382,39.1773,39.3135,38.8943,38.9101,869293.9245
2005-07-14 12:30:00,74.3,74.92,74.25,74.86,515270.93596059113,38.9258,39.2506,38.8996,39.2192,515270.936
2005-07-14 13:00:00,74.87,74.91,74.48,74.55,330596.60645867547,39.2244,39.2454,39.0201,39.0568,330596.6065
2005-07-14 13:30:00,74.55,74.56,73.68,74.08,766064.586754242,39.0568,39.062,38.601,38.8105,766064.5868
2005-07-14 14:00:00,74.09,74.29,73.85,73.94,629885.0574712644,38.8158,38.9205,38.69,38.7372,629885.0575
2005-07-14 14:30:00,73.96,74.12,73.72,74.08,610399.5621237,38.7477,38.8315,38.6219,38.8105,610399.5621
2005-07-14 15:00:00,74.07,74.42,74.03,74.27,518664.47728516697,38.8053,38.9886,38.7843,38.9101,518664.4773
2005-07-14 15:30:00,74.27,74.35,73.71,73.91,718992.884510126,38.9101,38.952,38.6167,38.7215,718992.8845
2005-07-15 09:30:00,74.93,75.68,74.82,75.56,1297755.8839627805,39.2558,39.6488,39.1982,39.5859,1297755.884
2005-07-15 10:00:00,75.55,75.82,75.22,75.68,804707.1702244116,39.5807,39.7221,39.4078,39.6488,804707.1702
2005-07-15 10:30:00,75.67,75.71,74.88,74.89,885933.2238642584,39.6435,39.6645,39.2296,39.2349,885933.2239
2005-07-15 11:00:00,74.89,75.55,74.59,74.95,679255.6102900931,39.2349,39.5807,39.0777,39.2663,679255.6103
2005-07-15 11:30:00,74.93,75.17,74.71,74.96,369020.2517788725,39.2558,39.3816,39.1406,39.2716,369020.2518
2005-07-15 12:00:00,74.95,75.09,74.82,75.03,242036.1247947455,39.2663,39.3397,39.1982,39.3082,242036.1248
2005-07-15 12:30:00,75.03,75.18,74.96,75.14,200109.46907498632,39.3082,39.3868,39.2716,39.3659,200109.4691
2005-07-15 13:00:00,75.14,75.24,75.06,75.16,185550.08210180624,39.3659,39.4182,39.3239,39.3763,185550.0821
2005-07-15 13:30:00,75.17,75.24,75.03,75.05,166283.52490421457,39.3816,39.4182,39.3082,39.3187,166283.5249
2005-07-15 14:00:00,75.03,75.09,74.82,75.04,246414.8877941981,39.3082,39.3397,39.1982,39.3135,246414.8878
2005-07-15 14:30:00,75.03,75.06,74.74,74.99,187301.5873015873,39.3082,39.3239,39.1563,39.2873,187301.5873
2005-07-15 15:00:00,75.0,75.06,74.82,74.85,207772.3043240285,39.2925,39.3239,39.1982,39.2139,207772.3043
2005-07-15 15:30:00,74.84,75.08,74.84,74.98,369129.7208538588,39.2087,39.3344,39.2087,39.282,369129.7209
2005-07-18 09:30:00,74.45,74.45,73.31,73.31,893705.5281882868,39.0044,39.0044,38.4071,38.4071,893705.5282
2005-07-18 10:00:00,73.31,73.45,72.39,72.99,967159.2775041052,38.4071,38.4805,37.9251,38.2395,967159.2775
2005-07-18 10:30:00,72.99,73.78,72.9,73.58,679474.5484400657,38.2395,38.6534,38.1923,38.5486,679474.5484
2005-07-18 11:00:00,73.58,73.8,73.52,73.61,284838.5331143952,38.5486,38.6638,38.5171,38.5643,284838.5331
2005-07-18 11:30:00,73.61,73.67,73.11,73.2,282977.55883962783,38.5643,38.5957,38.3023,38.3495,282977.5588
2005-07-18 12:00:00,73.23,73.54,73.17,73.48,242474.0010946908,38.3652,38.5276,38.3338,38.4962,242474.0011
2005-07-18 12:30:00,73.48,73.49,73.32,73.35,150082.10180623975,38.4962,38.5014,38.4124,38.4281,150082.1018
2005-07-18 13:00:00,73.35,73.37,73.13,73.29,171428.57142857145,38.4281,38.4386,38.3128,38.3966,171428.5714
2005-07-18 13:30:00,73.3,73.76,73.29,73.71,276847.2906403941,38.4019,38.6429,38.3966,38.6167,276847.2906
2005-07-18 14:00:00,73.7,74.09,73.68,73.98,453201.9704433498,38.6114,38.8158,38.601,38.7581,453201.9704
2005-07-18 14:30:00,73.97,74.16,73.72,73.89,281663.929939792,38.7529,38.8524,38.6219,38.711,281663.9299
2005-07-18 15:00:00,73.9,74.03,73.73,73.83,223645.32019704435,38.7162,38.7843,38.6272,38.6795,223645.3202
2005-07-18 15:30:00,73.83,73.83,73.45,73.52,425615.763546798,38.6795,38.6795,38.4805,38.5171,425615.7635
2005-07-19 09:30:00,73.78,73.98,73.09,73.38,644006.5681444992,38.6534,38.7581,38.2919,38.4438,644006.5681
2005-07-19 10:00:00,73.18,73.84,72.99,73.54,636015.3256704981,38.339,38.6848,38.2395,38.5276,636015.3257
2005-07-19 10:30:00,73.51,73.75,73.39,73.66,364969.8960043788,38.5119,38.6376,38.449,38.5905,364969.896
2005-07-19 11:00:00,73.62,73.67,73.18,73.25,303448.275862069,38.5695,38.5957,38.339,38.3757,303448.2759
2005-07-19 11:30:00,73.24,73.43,73.13,73.4,221127.53147235903,38.3704,38.47,38.3128,38.4543,221127.5315
2005-07-19 12:00:00,73.4,73.44,73.25,73.28,161247.94745484402,38.4543,38.4752,38.3757,38.3914,161247.9475
2005-07-19 12:30:00,73.31,73.66,69.97,73.6,249589.4909688013,38.4071,38.5905,36.6573,38.5591,249589.491
2005-07-19 13:00:00,73.6,73.63,73.37,73.38,185550.08210180624,38.5591,38.5748,38.4386,38.4438,185550.0821
2005-07-19 13:30:00,73.38,73.58,73.38,73.49,142857.14285714287,38.4438,38.5486,38.4438,38.5014,142857.1429
2005-07-19 14:00:00,73.52,74.08,73.45,74.05,339792.008757526,38.5171,38.8105,38.4805,38.7948,339792.0088
2005-07-19 14:30:00,74.08,74.36,73.91,74.25,400985.22167487687,38.8105,38.9572,38.7215,38.8996,400985.2217
2005-07-19 15:00:00,74.26,74.59,74.05,74.59,326327.3125342091,38.9048,39.0777,38.7948,39.0777,326327.3125
2005-07-19 15:30:00,74.55,74.88,74.4,74.74,546798.0295566503,39.0568,39.2296,38.9782,39.1563,546798.0296
2005-07-20 09:30:00,74.68,75.04,74.08,74.12,541434.0448823208,39.1249,39.3135,38.8105,38.8315,541434.0449
2005-07-20 10:00:00,74.13,74.28,73.77,74.18,426600.9852216749,38.8367,38.9153,38.6481,38.8629,426600.9852
2005-07-20 10:30:00,74.19,74.25,73.08,73.77,753913.5194307609,38.8682,38.8996,38.2866,38.6481,753913.5194
2005-07-20 11:00:00,73.76,73.8,73.43,73.45,414887.7941981391,38.6429,38.6638,38.47,38.4805,414887.7942
2005-07-20 11:30:00,73.45,73.9,73.42,73.9,219594.96442255063,38.4805,38.7162,38.4647,38.7162,219594.9644
2005-07-20 12:00:00,73.95,74.31,73.73,74.19,258018.60974274768,38.7424,38.931,38.6272,38.8682,258018.6097
2005-07-20 12:30:00,74.19,74.33,74.0,74.29,175807.3344280241,38.8682,38.9415,38.7686,38.9205,175807.3344
2005-07-20 13:00:00,74.29,74.72,74.28,74.45,308921.7296113848,38.9205,39.1458,38.9153,39.0044,308921.7296
2005-07-20 13:30:00,74.45,74.91,74.4,74.64,277723.0432402846,39.0044,39.2454,38.9782,39.1039,277723.0432
2005-07-20 14:00:00,74.64,74.8,74.5,74.65,196278.05145046525,39.1039,39.1877,39.0306,39.1091,196278.0515
2005-07-20 14:30:00,74.61,74.8,74.18,74.29,239299.3979200876,39.0882,39.1877,38.8629,38.9205,239299.3979
2005-07-20 15:00:00,74.29,74.42,74.04,74.11,213026.8199233717,38.9205,38.9886,38.7896,38.8262,213026.8199
2005-07-20 15:30:00,74.09,74.27,73.98,74.02,440831.964969896,38.8158,38.9101,38.7581,38.7791,440831.965
2005-07-21 09:30:00,74.05,74.13,73.45,73.64,434154.35139573074,38.7948,38.8367,38.4805,38.58,434154.3514
2005-07-21 10:00:00,73.66,74.04,73.58,73.65,441379.3103448276,38.5905,38.7896,38.5486,38.5852,441379.3103
2005-07-21 10:30:00,73.61,73.65,72.41,72.46,756102.9009304872,38.5643,38.5852,37.9356,37.9618,756102.9009
2005-07-21 11:00:00,72.48,72.89,72.29,72.58,587411.0563765736,37.9723,38.1871,37.8727,38.0247,587411.0564
2005-07-21 11:30:00,72.6,72.7,72.21,72.23,407006.02079912426,38.0352,38.0875,37.8308,37.8413,407006.0208
2005-07-21 12:00:00,72.24,72.31,71.94,72.21,415216.201423098,37.8465,37.8832,37.6894,37.8308,415216.2014
2005-07-21 12:30:00,72.24,72.47,72.15,72.43,293377.1209633279,37.8465,37.967,37.7994,37.9461,293377.121
2005-07-21 13:00:00,72.42,72.84,72.26,72.78,298412.6984126984,37.9408,38.1609,37.857,38.1295,298412.6984
2005-07-21 13:30:00,72.79,72.83,72.64,72.71,137383.68910782706,38.1347,38.1556,38.0561,38.0928,137383.6891
2005-07-21 14:00:00,72.71,72.92,72.67,72.72,213574.16529830324,38.0928,38.2028,38.0718,38.098,213574.1653
2005-07-21 14:30:00,72.75,72.9,72.53,72.69,229885.0574712644,38.1137,38.1923,37.9985,38.0823,229885.0575
2005-07-21 15:00:00,72.69,72.92,72.62,72.87,245758.07334428024,38.0823,38.2028,38.0456,38.1766,245758.0733
2005-07-21 15:30:00,72.86,72.92,72.71,72.79,334428.02408319653,38.1714,38.2028,38.0928,38.1347,334428.0241
2005-07-22 09:30:00,73.4,74.04,73.31,74.04,675424.192665572,38.4543,38.7896,38.4071,38.7896,675424.1927
2005-07-22 10:00:00,74.02,74.59,73.9,74.31,643349.7536945813,38.7791,39.0777,38.7162,38.931,643349.7537
2005-07-22 10:30:00,74.31,74.63,74.16,74.6,479255.61029009306,38.931,39.0987,38.8524,39.083,479255.6103
2005-07-22 11:00:00,74.6,75.41,74.6,75.08,771100.1642036125,39.083,39.5073,39.083,39.3344,771100.1642
2005-07-22 11:30:00,75.09,75.73,75.08,75.72,451778.8724685277,39.3397,39.675,39.3344,39.6697,451778.8725
2005-07-22 12:00:00,75.69,75.83,75.44,75.72,487794.1981390258,39.654,39.7273,39.523,39.6697,487794.1981
2005-07-22 12:30:00,75.72,75.72,75.34,75.38,261302.6819923372,39.6697,39.6697,39.4706,39.4916,261302.682
2005-07-22 13:00:00,75.41,75.48,75.0,75.32,206896.551724138,39.5073,39.544,39.2925,39.4602,206896.5517
2005-07-22 13:30:00,75.3,75.53,75.24,75.36,120087.57525998904,39.4497,39.5702,39.4182,39.4811,120087.5753
2005-07-22 14:00:00,75.36,75.72,75.34,75.69,233059.66064586755,39.4811,39.6697,39.4706,39.654,233059.6606
2005-07-22 14:30:00,75.67,76.09,75.65,75.98,554679.802955665,39.6435,39.8636,39.633,39.8059,554679.803
2005-07-22 15:00:00,75.98,76.11,75.82,76.01,358182.8133552272,39.8059,39.874,39.7221,39.8216,358182.8134
2005-07-22 15:30:00,76.01,76.22,75.97,76.03,546688.5604816639,39.8216,39.9317,39.8007,39.8321,546688.5605
2005-07-25 09:30:00,76.03,76.69,75.68,76.2,700164.2036124795,39.8321,40.1779,39.6488,39.9212,700164.2036
2005-07-25 10:00:00,76.2,76.55,75.67,76.3,589709.9069512862,39.9212,40.1046,39.6435,39.9736,589709.907
2005-07-25 10:30:00,76.3,77.34,76.28,77.19,576354.6798029557,39.9736,40.5184,39.9631,40.4399,576354.6798
2005-07-25 11:00:00,77.19,77.44,76.87,77.42,405363.9846743295,40.4399,40.5708,40.2722,40.5603,405363.9847
2005-07-25 11:30:00,77.42,77.78,77.28,77.46,593869.7318007663,40.5603,40.749,40.487,40.5813,593869.7318
2005-07-25 12:00:00,77.46,77.72,77.02,77.57,364641.4887794198,40.5813,40.7175,40.3508,40.6389,364641.4888
2005-07-25 12:30:00,77.57,77.6,77.41,77.57,319540.2298850575,40.6389,40.6547,40.5551,40.6389,319540.2299
2005-07-25 13:00:00,77.57,77.99,77.51,77.93,469841.2698412699,40.6389,40.859,40.6075,40.8275,469841.2698
2005-07-25 13:30:00,77.94,78.18,77.74,77.82,483087.0279146141,40.8328,40.9585,40.728,40.7699,483087.0279
2005-07-25 14:00:00,77.82,77.98,77.45,77.57,504433.49753694586,40.7699,40.8537,40.5761,40.6389,504433.4975
2005-07-25 14:30:00,77.55,77.74,77.2,77.23,531800.7662835249,40.6285,40.728,40.4451,40.4608,531800.7663
2005-07-25 15:00:00,77.23,77.23,76.93,76.99,562561.5763546798,40.4608,40.4608,40.3036,40.3351,562561.5764
2005-07-25 15:30:00,76.98,77.17,76.84,76.96,756978.6535303777,40.3298,40.4294,40.2565,40.3194,756978.6535
2005-07-26 09:30:00,77.53,77.65,76.07,76.56,1375150.5199781065,40.618,40.6808,39.8531,40.1098,1375150.52
2005-07-26 10:00:00,76.51,77.55,76.33,77.24,881992.337164751,40.0836,40.6285,39.9893,40.466,881992.3372
2005-07-26 10:30:00,77.24,77.37,76.09,76.7,524575.8073344281,40.466,40.5342,39.8636,40.1831,524575.8073
2005-07-26 11:00:00,76.72,76.73,76.27,76.27,407443.8970990696,40.1936,40.1989,39.9579,39.9579,407443.8971
2005-07-26 11:30:00,76.23,76.51,75.18,75.27,1149534.756431308,39.9369,40.0836,39.3868,39.434,1149534.7564
2005-07-26 12:00:00,75.27,75.75,75.27,75.46,493158.1828133552,39.434,39.6854,39.434,39.5335,493158.1828
2005-07-26 12:30:00,75.46,75.82,75.41,75.67,345155.9934318555,39.5335,39.7221,39.5073,39.6435,345155.9934
2005-07-26 13:00:00,75.68,75.85,75.59,75.81,253420.9085933224,39.6488,39.7378,39.6016,39.7169,253420.9086
2005-07-26 13:30:00,75.77,76.19,75.76,76.03,362342.6382047072,39.6959,39.916,39.6907,39.8321,362342.6382
2005-07-26 14:00:00,76.01,76.13,75.46,75.77,362561.5763546798,39.8216,39.8845,39.5335,39.6959,362561.5764
2005-07-26 14:30:00,75.77,76.03,75.72,75.87,394526.5462506842,39.6959,39.8321,39.6697,39.7483,394526.5463
2005-07-26 15:00:00,75.86,75.93,75.77,75.79,402846.19594964426,39.7431,39.7797,39.6959,39.7064,402846.1959
2005-07-26 15:30:00,75.79,75.84,75.45,75.45,624958.9490968802,39.7064,39.7326,39.5283,39.5283,624958.9491
2005-07-27 09:30:00,75.64,75.82,75.27,75.45,672796.9348659004,39.6278,39.7221,39.434,39.5283,672796.9349
2005-07-27 10:00:00,75.45,75.51,74.36,74.56,628243.0213464696,39.5283,39.5597,38.9572,39.062,628243.0213
2005-07-27 10:30:00,74.51,74.71,73.97,74.23,815216.201423098,39.0358,39.1406,38.7529,38.8891,815216.2014
2005-07-27 11:00:00,74.19,74.85,74.18,74.61,425944.170771757,38.8682,39.2139,38.8629,39.0882,425944.1708
2005-07-27 11:30:00,74.61,75.17,74.61,75.08,199233.7164750958,39.0882,39.3816,39.0882,39.3344,199233.7165
2005-07-27 12:00:00,75.13,75.53,74.93,75.41,207334.4280240832,39.3606,39.5702,39.2558,39.5073,207334.428
2005-07-27 12:30:00,75.39,75.96,75.28,75.9,240941.4340448824,39.4968,39.7955,39.4392,39.764,240941.434
2005-07-27 13:00:00,75.88,75.98,75.46,75.52,299507.3891625616,39.7535,39.8059,39.5335,39.5649,299507.3892
2005-07-27 13:30:00,75.51,75.56,75.36,75.47,155117.6792556103,39.5597,39.5859,39.4811,39.5387,155117.6793
2005-07-27 14:00:00,75.47,75.92,75.42,75.76,258894.36234263823,39.5387,39.7745,39.5125,39.6907,258894.3623
2005-07-27 14:30:00,75.67,75.88,75.47,75.78,190366.72140120412,39.6435,39.7535,39.5387,39.7012,190366.7214
2005-07-27 15:00:00,75.78,75.88,75.66,75.87,159715.3804050356,39.7012,39.7535,39.6383,39.7483,159715.3804
2005-07-27 15:30:00,75.86,75.87,75.65,75.85,249698.96004378764,39.7431,39.7483,39.633,39.7378,249698.96
2005-07-28 09:30:00,76.61,76.83,75.82,75.82,584893.2676518883,40.136,40.2512,39.7221,39.7221,584893.2677
2005-07-28 10:00:00,75.82,76.2,75.35,75.53,502572.52326217847,39.7221,39.9212,39.4759,39.5702,502572.5233
2005-07-28 10:30:00,75.54,76.37,75.54,76.02,458894.3623426382,39.5754,40.0103,39.5754,39.8269,458894.3623
2005-07-28 11:00:00,76.06,76.07,75.66,75.91,258675.4241926656,39.8478,39.8531,39.6383,39.7693,258675.4242
2005-07-28 11:30:00,75.89,76.3,75.84,76.23,284838.5331143952,39.7588,39.9736,39.7326,39.9369,284838.5331
2005-07-28 12:00:00,76.26,76.46,76.09,76.23,234482.75862068965,39.9526,40.0574,39.8636,39.9369,234482.7586
2005-07-28 12:30:00,76.23,76.23,76.06,76.11,385002.73672687466,39.9369,39.9369,39.8478,39.874,385002.7367
2005-07-28 13:00:00,76.11,76.17,75.98,76.14,157854.4061302682,39.874,39.9055,39.8059,39.8898,157854.4061
2005-07-28 13:30:00,76.15,76.17,76.0,76.09,236343.73289545704,39.895,39.9055,39.8164,39.8636,236343.7329
2005-07-28 14:00:00,76.08,76.18,76.03,76.1,282211.2753147236,39.8583,39.9107,39.8321,39.8688,282211.2753
2005-07-28 14:30:00,76.12,76.19,75.98,76.04,424740.0109469075,39.8793,39.916,39.8059,39.8374,424740.0109
2005-07-28 15:00:00,76.04,76.08,75.91,76.02,207662.83524904217,39.8374,39.8583,39.7693,39.8269,207662.8352
2005-07-28 15:30:00,76.01,76.07,75.83,75.88,316912.9720853859,39.8216,39.8531,39.7273,39.7535,316912.9721
2005-07-29 09:30:00,76.68,76.68,75.88,75.96,796606.4586754242,40.1727,40.1727,39.7535,39.7955,796606.4587
2005-07-29 10:00:00,75.98,76.27,75.88,76.21,457033.38806787087,39.8059,39.9579,39.7535,39.9264,457033.3881
2005-07-29 10:30:00,76.22,76.43,76.09,76.23,375916.8035030104,39.9317,40.0417,39.8636,39.9369,375916.8035
2005-07-29 11:00:00,76.22,76.25,75.9,76.22,258894.36234263823,39.9317,39.9474,39.764,39.9317,258894.3623
2005-07-29 11:30:00,76.23,76.27,76.0,76.15,330268.19923371647,39.9369,39.9579,39.8164,39.895,330268.1992
2005-07-29 12:00:00,76.15,76.17,75.98,76.05,252326.2178434592,39.895,39.9055,39.8059,39.8426,252326.2178
2005-07-29 12:30:00,76.05,76.17,76.02,76.06,323809.52380952385,39.8426,39.9055,39.8269,39.8478,323809.5238
2005-07-29 13:00:00,76.05,76.09,75.78,75.9,391899.28845101263,39.8426,39.8636,39.7012,39.764,391899.2885
2005-07-29 13:30:00,75.9,75.9,75.67,75.67,233388.0678708265,39.764,39.764,39.6435,39.6435,233388.0679
2005-07-29 14:00:00,75.71,75.88,75.56,75.87,298303.2293377121,39.6645,39.7535,39.5859,39.7483,298303.2293
2005-07-29 14:30:00,75.86,75.9,75.72,75.87,187739.46360153257,39.7431,39.764,39.6697,39.7483,187739.4636
2005-07-29 15:00:00,75.88,75.89,75.51,75.65,279474.5484400657,39.7535,39.7588,39.5597,39.633,279474.5484
2005-07-29 15:30:00,75.62,75.74,75.48,75.61,442692.9392446634,39.6173,39.6802,39.544,39.6121,442692.9392
2005-08-01 09:30:00,76.19,76.55,75.91,76.23,749534.7564313082,39.916,40.1046,39.7693,39.9369,749534.7564
2005-08-01 10:00:00,76.24,76.28,76.0,76.06,502681.9923371648,39.9421,39.9631,39.8164,39.8478,502681.9923
2005-08-01 10:30:00,76.07,76.29,75.91,76.29,476628.3524904215,39.8531,39.9683,39.7693,39.9683,476628.3525
2005-08-01 11:00:00,76.29,76.31,75.77,76.01,344170.77175697865,39.9683,39.9788,39.6959,39.8216,344170.7718
2005-08-01 11:30:00,76.01,76.3,75.98,76.27,263054.18719211826,39.8216,39.9736,39.8059,39.9579,263054.1872
2005-08-01 12:00:00,76.28,76.37,76.15,76.15,184564.8604269294,39.9631,40.0103,39.895,39.895,184564.8604
2005-08-01 12:30:00,76.17,76.32,76.16,76.28,145484.40065681445,39.9055,39.9841,39.9002,39.9631,145484.4007
2005-08-01 13:00:00,76.3,76.32,75.96,76.08,209304.8713738369,39.9736,39.9841,39.7955,39.8583,209304.8714
2005-08-01 13:30:00,76.09,76.15,76.03,76.09,341762.45210727974,39.8636,39.895,39.8321,39.8636,341762.4521
2005-08-01 14:00:00,76.09,76.33,76.07,76.15,279365.0793650793,39.8636,39.9893,39.8531,39.895,279365.0794
2005-08-01 14:30:00,76.15,76.32,75.98,75.98,170881.22605363987,39.895,39.9841,39.8059,39.8059,170881.2261
2005-08-01 15:00:00,75.97,76.19,75.88,76.19,227038.86152162016,39.8007,39.916,39.7535,39.916,227038.8615
2005-08-01 15:30:00,76.2,76.24,75.96,75.99,362014.2309797482,39.9212,39.9421,39.7955,39.8112,362014.231
2005-08-02 09:30:00,76.28,76.37,75.96,76.31,457361.7952928298,39.9631,40.0103,39.7955,39.9788,457361.7953
2005-08-02 10:00:00,76.34,77.07,76.28,76.63,625396.8253968254,39.9945,40.377,39.9631,40.1465,625396.8254
2005-08-02 10:30:00,76.58,76.62,76.15,76.43,459003.83141762455,40.1203,40.1412,39.895,40.0417,459003.8314
2005-08-02 11:00:00,76.44,76.66,76.31,76.66,196496.9896004379,40.0469,40.1622,39.9788,40.1622,196496.9896
2005-08-02 11:30:00,76.66,76.84,76.62,76.79,328188.2868089765,40.1622,40.2565,40.1412,40.2303,328188.2868
2005-08-02 12:00:00,76.8,76.95,76.73,76.87,227038.86152162016,40.2355,40.3141,40.1989,40.2722,227038.8615
2005-08-02 12:30:00,76.87,77.02,76.75,76.79,362889.9835796388,40.2722,40.3508,40.2093,40.2303,362889.9836
2005-08-02 13:00:00,76.78,76.84,76.7,76.82,120963.3278598796,40.2251,40.2565,40.1831,40.246,120963.3279
2005-08-02 13:30:00,76.83,76.96,76.73,76.92,285823.75478927203,40.2512,40.3194,40.1989,40.2984,285823.7548
2005-08-02 14:00:00,76.93,77.53,76.9,77.41,651231.527093596,40.3036,40.618,40.2879,40.5551,651231.5271
2005-08-02 14:30:00,77.41,77.54,77.31,77.53,386425.8347016968,40.5551,40.6232,40.5027,40.618,386425.8347
2005-08-02 15:00:00,77.52,77.63,77.4,77.58,393212.9173508484,40.6127,40.6704,40.5499,40.6442,393212.9174
2005-08-02 15:30:00,77.57,77.71,77.46,77.48,679365.0793650794,40.6389,40.7123,40.5813,40.5918,679365.0794
2005-08-03 09:30:00,78.1,78.29,77.65,77.84,724466.3382594418,40.9166,41.0161,40.6808,40.7804,724466.3383
2005-08-03 10:00:00,77.83,78.1,77.8,78.1,370443.3497536946,40.7751,40.9166,40.7594,40.9166,370443.3498
2005-08-03 10:30:00,78.1,78.56,77.93,78.35,1399671.592775041,40.9166,41.1576,40.8275,41.0476,1399671.5928
2005-08-03 11:00:00,78.33,79.16,78.33,79.12,1197591.680350301,41.0371,41.4719,41.0371,41.451,1197591.6804
2005-08-03 11:30:00,79.12,79.79,78.65,79.64,917679.25561029,41.451,41.802,41.2047,41.7234,917679.2556
2005-08-03 12:00:00,79.64,80.22,79.61,79.93,806787.0826491517,41.7234,42.0273,41.7077,41.8753,806787.0826
2005-08-03 12:30:00,79.92,79.94,79.39,79.57,471264.367816092,41.8701,41.8806,41.5924,41.6867,471264.3678
2005-08-03 13:00:00,79.54,79.63,79.23,79.59,445539.1351943076,41.671,41.7182,41.5086,41.6972,445539.1352
2005-08-03 13:30:00,79.61,79.69,79.43,79.61,412260.5363984674,41.7077,41.7496,41.6134,41.7077,412260.5364
2005-08-03 14:00:00,79.57,79.67,79.05,79.17,598139.0257252327,41.6867,41.7391,41.4143,41.4772,598139.0257
2005-08-03 14:30:00,79.17,79.43,78.96,79.06,621565.4077723044,41.4772,41.6134,41.3672,41.4195,621565.4078
2005-08-03 15:00:00,79.09,79.11,78.65,78.76,626819.9233716475,41.4353,41.4457,41.2047,41.2624,626819.9234
2005-08-03 15:30:00,78.75,79.09,78.66,79.01,609085.9332238643,41.2571,41.4353,41.21,41.3933,609085.9332
2005-08-04 09:30:00,79.65,80.22,79.12,80.18,907279.69348659,41.7286,42.0273,41.451,42.0063,907279.6935
2005-08-04 10:00:00,80.21,80.63,80.09,80.43,757088.1226053641,42.022,42.2421,41.9592,42.1373,757088.1226
2005-08-04 10:30:00,80.43,81.26,80.31,81.01,745046.5243568692,42.1373,42.5721,42.0744,42.4412,745046.5244
2005-08-04 11:00:00,81.01,82.32,81.0,82.11,1305418.7192118226,42.4412,43.1275,42.4359,43.0174,1305418.7192
2005-08-04 11:30:00,82.09,82.51,81.62,81.68,890421.4559386973,43.007,43.227,42.7607,42.7922,890421.4559
2005-08-04 12:00:00,81.69,81.91,81.53,81.67,469074.98631636566,42.7974,42.9127,42.7136,42.7869,469074.9863
2005-08-04 12:30:00,81.67,81.82,81.41,81.47,320963.3278598796,42.7869,42.8655,42.6507,42.6821,320963.3279
2005-08-04 13:00:00,81.46,81.75,81.45,81.74,288232.074438971,42.6769,42.8288,42.6717,42.8236,288232.0744
2005-08-04 13:30:00,81.72,81.92,81.53,81.8,387411.0563765736,42.8131,42.9179,42.7136,42.855,387411.0564
2005-08-04 14:00:00,81.82,81.88,81.59,81.7,326874.6579091407,42.8655,42.8969,42.745,42.8026,326874.6579
2005-08-04 14:30:00,81.69,81.75,81.33,81.57,259770.1149425288,42.7974,42.8288,42.6088,42.7345,259770.1149
2005-08-04 15:00:00,81.56,81.94,81.47,81.91,376464.148877942,42.7293,42.9284,42.6821,42.9127,376464.1489
2005-08-04 15:30:00,81.91,81.94,81.41,81.51,544499.1789819376,42.9127,42.9284,42.6507,42.7031,544499.179
2005-08-05 09:30:00,81.76,82.12,80.84,81.59,1209414.3404488233,42.8341,43.0227,42.3521,42.745,1209414.3404
2005-08-05 10:00:00,81.58,82.2,81.12,81.35,902900.9304871374,42.7398,43.0646,42.4988,42.6193,902900.9305
2005-08-05 10:30:00,81.35,81.55,81.22,81.37,540558.2922824302,42.6193,42.7241,42.5512,42.6298,540558.2923
2005-08-05 11:00:00,81.36,82.04,80.43,80.61,641926.6557197592,42.6245,42.9808,42.1373,42.2316,641926.6557
2005-08-05 11:30:00,80.55,80.69,79.29,79.47,1026710.4542966612,42.2002,42.2735,41.54,41.6343,1026710.4543
2005-08-05 12:00:00,79.45,80.27,79.18,79.94,634701.6967706623,41.6239,42.0535,41.4824,41.8806,634701.6968
2005-08-05 12:30:00,79.95,80.15,79.94,80.1,459551.1767925561,41.8858,41.9906,41.8806,41.9644,459551.1768
2005-08-05 13:00:00,80.1,80.74,80.01,80.62,421237.0005473454,41.9644,42.2997,41.9173,42.2368,421237.0005
2005-08-05 13:30:00,80.64,80.89,80.5,80.62,310344.8275862069,42.2473,42.3783,42.174,42.2368,310344.8276
2005-08-05 14:00:00,80.63,80.78,80.41,80.75,206458.67542419268,42.2421,42.3207,42.1268,42.3049,206458.6754
2005-08-05 14:30:00,80.76,81.03,80.53,80.61,300492.61083743843,42.3102,42.4516,42.1897,42.2316,300492.6108
2005-08-05 15:00:00,80.58,80.84,80.51,80.75,301039.95621237,42.2159,42.3521,42.1792,42.3049,301039.9562
2005-08-05 15:30:00,80.75,80.94,80.67,80.73,406458.6754241927,42.3049,42.4045,42.263,42.2945,406458.6754
2005-08-08 09:30:00,81.58,82.19,81.21,81.49,909578.5440613028,42.7882,43.1081,42.5941,42.741,909578.5441
2005-08-08 10:00:00,81.45,81.8,81.37,81.59,555993.4318555008,42.72,42.9036,42.678,42.7934,555993.4319
2005-08-08 10:30:00,81.58,81.85,81.07,81.23,584236.4532019704,42.7882,42.9298,42.5207,42.6046,584236.4532
2005-08-08 11:00:00,81.24,81.84,81.17,81.62,382375.4789272031,42.6098,42.9245,42.5731,42.8091,382375.4789
2005-08-08 11:30:00,81.58,81.75,81.46,81.64,220470.7170224412,42.7882,42.8773,42.7252,42.8196,220470.717
2005-08-08 12:00:00,81.64,81.85,81.59,81.66,395840.17515052,42.8196,42.9298,42.7934,42.8301,395840.1752
2005-08-08 12:30:00,81.64,81.72,81.33,81.51,272249.5894909688,42.8196,42.8616,42.657,42.7515,272249.5895
2005-08-08 13:00:00,81.51,81.58,81.39,81.45,222222.22222222225,42.7515,42.7882,42.6885,42.72,222222.2222
2005-08-08 13:30:00,81.45,81.7,81.37,81.5,157525.99890530924,42.72,42.8511,42.678,42.7462,157525.9989
2005-08-08 14:00:00,81.53,81.53,80.9,81.22,378872.468527641,42.7619,42.7619,42.4315,42.5993,378872.4685
2005-08-08 14:30:00,81.23,81.26,80.71,80.86,286152.16201423097,42.6046,42.6203,42.3319,42.4105,286152.162
2005-08-08 15:00:00,80.89,80.98,80.76,80.84,290968.8013136289,42.4263,42.4735,42.3581,42.4,290968.8013
2005-08-08 15:30:00,80.84,80.89,80.51,80.68,529939.7920087576,42.4,42.4263,42.227,42.3161,529939.792
2005-08-09 09:30:00,80.68,81.03,79.93,80.81,606787.0826491517,42.3161,42.4997,41.9228,42.3843,606787.0826
2005-08-09 10:00:00,80.8,81.16,80.48,80.84,454296.66119321296,42.3791,42.5679,42.2112,42.4,454296.6612
2005-08-09 10:30:00,80.84,81.07,80.74,80.85,279802.95566502464,42.4,42.5207,42.3476,42.4053,279802.9557
2005-08-09 11:00:00,80.91,81.61,80.84,81.37,399343.1855500821,42.4368,42.8039,42.4,42.678,399343.1856
2005-08-09 11:30:00,81.37,81.63,81.27,81.4,270607.55336617405,42.678,42.8144,42.6256,42.6938,270607.5534
2005-08-09 12:00:00,81.4,81.44,81.04,81.2,210509.0311986864,42.6938,42.7147,42.5049,42.5889,210509.0312
2005-08-09 12:30:00,81.2,81.25,81.05,81.08,126108.37438423646,42.5889,42.6151,42.5102,42.5259,126108.3744
2005-08-09 13:00:00,81.08,81.13,80.93,81.01,171428.57142857145,42.5259,42.5521,42.4472,42.4892,171428.5714
2005-08-09 13:30:00,81.01,81.08,80.79,80.95,193212.9173508484,42.4892,42.5259,42.3738,42.4577,193212.9174
2005-08-09 14:00:00,80.96,81.2,80.94,81.18,527859.8795840176,42.463,42.5889,42.4525,42.5784,527859.8796
2005-08-09 14:30:00,81.19,81.39,81.11,81.26,226600.9852216749,42.5836,42.6885,42.5417,42.6203,226600.9852
2005-08-09 15:00:00,81.26,81.26,81.06,81.07,210509.0311986864,42.6203,42.6203,42.5154,42.5207,210509.0312
2005-08-09 15:30:00,81.06,81.44,81.03,81.42,350738.9162561576,42.5154,42.7147,42.4997,42.7042,350738.9163
2005-08-10 09:30:00,81.95,82.11,81.56,81.98,480131.3628899836,42.9822,43.0661,42.7777,42.998,480131.3629
2005-08-10 10:00:00,81.97,82.82,81.9,82.18,834263.820470717,42.9927,43.4385,42.956,43.1029,834263.8205
2005-08-10 10:30:00,82.12,82.72,81.5,82.53,1072030.651340996,43.0714,43.3861,42.7462,43.2864,1072030.6513
2005-08-10 11:00:00,82.5,82.67,81.85,82.46,515599.3431855501,43.2707,43.3599,42.9298,43.2497,515599.3432
2005-08-10 11:30:00,82.45,82.47,82.22,82.39,212698.4126984127,43.2445,43.255,43.1238,43.213,212698.4127
2005-08-10 12:00:00,82.38,82.62,82.33,82.6,309906.95128626167,43.2078,43.3336,43.1815,43.3231,309906.9513
2005-08-10 12:30:00,82.62,82.9,82.49,82.85,387848.9326765189,43.3336,43.4805,43.2655,43.4543,387848.9327
2005-08-10 13:00:00,82.85,82.95,82.68,82.84,289436.23426382046,43.4543,43.5067,43.3651,43.449,289436.2343
2005-08-10 13:30:00,82.89,83.08,82.75,82.95,415216.201423098,43.4753,43.5749,43.4018,43.5067,415216.2014
2005-08-10 14:00:00,82.95,83.05,82.7,82.82,475314.7235905857,43.5067,43.5592,43.3756,43.4385,475314.7236
2005-08-10 14:30:00,82.85,83.13,82.74,82.96,464586.75424192665,43.4543,43.6011,43.3966,43.512,464586.7542
2005-08-10 15:00:00,82.97,83.0,82.5,82.72,430432.402846196,43.5172,43.5329,43.2707,43.3861,430432.4028
2005-08-10 15:30:00,82.72,83.13,82.59,83.1,502463.0541871921,43.3861,43.6011,43.3179,43.5854,502463.0542
2005-08-11 09:30:00,83.72,84.18,83.04,84.01,906185.0027367268,43.9106,44.1518,43.5539,44.0627,906185.0027
2005-08-11 10:00:00,84.02,84.36,83.79,84.21,633716.4750957855,44.0679,44.2463,43.9473,44.1676,633716.4751
2005-08-11 10:30:00,84.18,84.54,83.97,84.43,769458.1280788177,44.1518,44.3407,44.0417,44.283,769458.1281
2005-08-11 11:00:00,84.48,84.64,84.27,84.64,495347.5643130816,44.3092,44.3931,44.1991,44.3931,495347.5643
2005-08-11 11:30:00,84.64,84.64,84.06,84.24,573180.0766283525,44.3931,44.3931,44.0889,44.1833,573180.0766
2005-08-11 12:00:00,84.24,84.24,83.22,84.07,502791.4614121511,44.1833,44.1833,43.6483,44.0942,502791.4614
2005-08-11 12:30:00,84.08,84.13,83.73,83.99,308702.7914614121,44.0994,44.1256,43.9158,44.0522,308702.7915
2005-08-11 13:00:00,83.99,84.13,83.93,84.0,207991.2424740011,44.0522,44.1256,44.0207,44.0574,207991.2425
2005-08-11 13:30:00,84.02,84.04,83.84,83.92,230213.46469622327,44.0679,44.0784,43.9735,44.0155,230213.4647
2005-08-11 14:00:00,83.92,84.21,83.49,83.89,419485.49534756434,44.0155,44.1676,43.7899,43.9997,419485.4953
2005-08-11 14:30:00,83.9,84.33,83.88,84.1,375807.33442802407,44.005,44.2305,43.9945,44.1099,375807.3344
2005-08-11 15:00:00,84.07,84.59,84.04,84.43,521182.2660098522,44.0942,44.3669,44.0784,44.283,521182.266
2005-08-11 15:30:00,84.42,84.68,84.4,84.68,707279.69348659,44.2777,44.4141,44.2672,44.4141,707279.6935
2005-08-12 09:30:00,85.5,85.5,84.27,85.23,965955.1176792555,44.8442,44.8442,44.1991,44.7026,965955.1177
2005-08-12 10:00:00,85.26,85.34,84.96,85.16,440941.4340448824,44.7183,44.7603,44.561,44.6659,440941.434
2005-08-12 10:30:00,85.16,85.22,84.76,85.13,377887.2468527641,44.6659,44.6973,44.4561,44.6501,377887.2469
2005-08-12 11:00:00,85.14,85.31,84.68,84.68,337602.6272577997,44.6554,44.7445,44.4141,44.4141,337602.6273
2005-08-12 11:30:00,84.64,84.89,84.42,84.72,373946.3601532568,44.3931,44.5242,44.2777,44.4351,373946.3602
2005-08-12 12:00:00,84.73,85.41,84.58,85.16,473344.280240832,44.4403,44.797,44.3616,44.6659,473344.2802
2005-08-12 12:30:00,85.15,85.41,85.05,85.13,243021.3464696224,44.6606,44.797,44.6082,44.6501,243021.3465
2005-08-12 13:00:00,85.14,85.26,85.08,85.19,171866.4477285167,44.6554,44.7183,44.6239,44.6816,171866.4477
2005-08-12 13:30:00,85.17,85.41,85.15,85.33,329611.3847837986,44.6711,44.797,44.6606,44.755,329611.3848
2005-08-12 14:00:00,85.32,85.5,85.26,85.3,338040.50355774496,44.7498,44.8442,44.7183,44.7393,338040.5036
2005-08-12 14:30:00,85.31,85.51,85.26,85.49,262178.4345922277,44.7445,44.8494,44.7183,44.8389,262178.4346
2005-08-12 15:00:00,85.49,85.98,85.42,85.98,418609.7427476738,44.8389,45.0959,44.8022,45.0959,418609.7427
2005-08-12 15:30:00,85.99,86.05,85.69,85.82,494471.81171319104,45.1012,45.1327,44.9438,45.012,494471.8117
2005-08-15 09:30:00,85.57,85.57,84.78,85.15,729830.3229337712,44.8809,44.8809,44.4665,44.6606,729830.3229
2005-08-15 10:00:00,85.14,85.72,85.05,85.49,489655.1724137931,44.6554,44.9596,44.6082,44.8389,489655.1724
2005-08-15 10:30:00,85.5,85.86,85.28,85.76,346907.4986316365,44.8442,45.033,44.7288,44.9805,346907.4986
2005-08-15 11:00:00,85.75,85.77,85.41,85.53,251778.87246852764,44.9753,44.9858,44.797,44.8599,251778.8725
2005-08-15 11:30:00,85.52,85.62,85.49,85.58,275424.192665572,44.8547,44.9071,44.8389,44.8861,275424.1927
2005-08-15 12:00:00,85.58,85.62,85.29,85.32,275643.13081554463,44.8861,44.9071,44.734,44.7498,275643.1308
2005-08-15 12:30:00,85.31,85.45,85.13,85.13,331691.2972085386,44.7445,44.818,44.6501,44.6501,331691.2972
2005-08-15 13:00:00,85.13,85.45,85.07,85.35,200766.28352490423,44.6501,44.818,44.6186,44.7655,200766.2835
2005-08-15 13:30:00,85.35,85.39,85.0,85.09,264915.1614668856,44.7655,44.7865,44.5819,44.6291,264915.1615
2005-08-15 14:00:00,85.07,85.45,84.59,85.36,581061.8500273672,44.6186,44.818,44.3669,44.7707,581061.85
2005-08-15 14:30:00,85.38,85.7,85.19,85.6,358401.7515051998,44.7812,44.9491,44.6816,44.8966,358401.7515
2005-08-15 15:00:00,85.59,85.65,85.23,85.4,246962.23316912973,44.8914,44.9229,44.7026,44.7917,246962.2332
2005-08-15 15:30:00,85.4,86.27,85.32,85.7,462287.9036672141,44.7917,45.248,44.7498,44.9491,462287.9037
2005-08-16 09:30:00,85.41,85.64,84.62,84.74,660864.8056923919,44.797,44.9176,44.3826,44.4456,660864.8057
2005-08-16 10:00:00,84.73,85.36,84.64,84.96,539901.4778325123,44.4403,44.7707,44.3931,44.561,539901.4778
2005-08-16 10:30:00,84.96,85.17,84.79,85.02,452435.6869184456,44.561,44.6711,44.4718,44.5924,452435.6869
2005-08-16 11:00:00,84.96,85.03,84.11,84.21,370552.8188286809,44.561,44.5977,44.1151,44.1676,370552.8188
2005-08-16 11:30:00,84.19,84.25,83.49,83.59,639627.8051450466,44.1571,44.1886,43.7899,43.8424,639627.8051
2005-08-16 12:00:00,83.59,83.75,82.86,83.4,831089.2172961138,43.8424,43.9263,43.4595,43.7427,831089.2173
2005-08-16 12:30:00,83.38,83.67,83.27,83.45,325123.1527093596,43.7323,43.8844,43.6746,43.769,325123.1527
2005-08-16 13:00:00,83.47,84.18,83.47,83.61,391023.53585112205,43.7795,44.1518,43.7795,43.8529,391023.5359
2005-08-16 13:30:00,83.63,83.86,83.38,83.47,232731.25342090864,43.8634,43.984,43.7323,43.7795,232731.2534
2005-08-16 14:00:00,83.4,83.68,83.24,83.27,346907.4986316365,43.7427,43.8896,43.6588,43.6746,346907.4986
2005-08-16 14:30:00,83.25,83.48,83.08,83.08,328297.7558839628,43.6641,43.7847,43.5749,43.5749,328297.7559
2005-08-16 15:00:00,83.08,83.66,82.9,83.05,399343.1855500821,43.5749,43.8791,43.4805,43.5592,399343.1856
2005-08-16 15:30:00,83.04,83.34,82.84,82.86,710782.7038861522,43.5539,43.7113,43.449,43.4595,710782.7039
2005-08-17 09:30:00,82.67,82.99,81.3,82.17,1285714.2857142857,43.3599,43.5277,42.6413,43.0976,1285714.2857
2005-08-17 10:00:00,82.18,82.58,82.12,82.27,565626.7104542967,43.1029,43.3127,43.0714,43.1501,565626.7105
2005-08-17 10:30:00,82.3,84.27,82.21,82.95,1810618.5002736729,43.1658,44.1991,43.1186,43.5067,1810618.5003
2005-08-17 11:00:00,82.94,82.95,80.62,81.74,1549972.6327312535,43.5015,43.5067,42.2847,42.8721,1549972.6327
2005-08-17 11:30:00,81.76,82.0,80.23,80.5,859222.7695675972,42.8826,43.0085,42.0801,42.2217,859222.7696
2005-08-17 12:00:00,80.52,80.97,80.4,80.67,556978.6535303777,42.2322,42.4682,42.1693,42.3109,556978.6535
2005-08-17 12:30:00,80.67,80.84,80.28,80.43,375478.92720306513,42.3109,42.4,42.1063,42.185,375478.9272
2005-08-17 13:00:00,80.42,81.0,80.42,80.55,467542.4192665572,42.1798,42.484,42.1798,42.2479,467542.4193
2005-08-17 13:30:00,80.56,80.63,79.49,79.74,856048.166392994,42.2532,42.2899,41.692,41.8231,856048.1664
2005-08-17 14:00:00,79.73,80.16,78.84,78.99,885385.8784893268,41.8179,42.0434,41.3511,41.4297,885385.8785
2005-08-17 14:30:00,78.99,79.19,78.16,79.04,1113957.307060755,41.4297,41.5346,40.9944,41.456,1113957.3071
2005-08-17 15:00:00,79.04,79.59,78.82,79.01,1100602.0799124248,41.456,41.7444,41.3406,41.4402,1100602.0799
2005-08-17 15:30:00,79.04,79.46,78.79,79.01,1094581.2807881774,41.456,41.6762,41.3248,41.4402,1094581.2808
2005-08-18 09:30:00,78.21,78.42,77.21,78.2,2224958.9490968804,41.0206,41.1308,40.4961,41.0154,2224958.9491
2005-08-18 10:00:00,78.31,79.36,78.0,78.3,1556978.6535303777,41.0731,41.6238,40.9105,41.0678,1556978.6535
2005-08-18 10:30:00,78.29,78.88,77.66,78.46,904542.966611932,41.0626,41.372,40.7322,41.1517,904542.9666
2005-08-18 11:00:00,78.42,78.64,78.2,78.32,394854.9534756431,41.1308,41.2462,41.0154,41.0783,394854.9535
2005-08-18 11:30:00,78.31,78.55,77.97,77.97,472359.0585659552,41.0731,41.199,40.8947,40.8947,472359.0586
2005-08-18 12:00:00,78.01,78.29,77.75,77.78,485604.81663929945,40.9157,41.0626,40.7794,40.7951,485604.8166
2005-08-18 12:30:00,77.78,77.94,77.24,77.24,682539.6825396826,40.7951,40.879,40.5119,40.5119,682539.6825
2005-08-18 13:00:00,77.22,77.59,77.02,77.37,715161.4668856049,40.5014,40.6954,40.3965,40.58,715161.4669
2005-08-18 13:30:00,77.38,77.55,77.11,77.11,560043.7876299946,40.5853,40.6745,40.4437,40.4437,560043.7876
2005-08-18 14:00:00,77.15,77.56,76.51,77.47,1140339.3541324576,40.4647,40.6797,40.129,40.6325,1140339.3541
2005-08-18 14:30:00,77.48,78.01,77.46,77.98,699835.7963875205,40.6377,40.9157,40.6273,40.9,699835.7964
2005-08-18 15:00:00,77.97,78.47,77.86,78.04,795730.7060755336,40.8947,41.157,40.8371,40.9315,795730.7061
2005-08-18 15:30:00,78.03,78.63,77.93,78.33,807006.0207991243,40.9262,41.2409,40.8738,41.0836,807006.0208
2005-08-19 09:30:00,79.45,79.7,78.85,79.13,1169348.6590038314,41.671,41.8021,41.3563,41.5032,1169348.659
2005-08-19 10:00:00,79.15,79.89,79.15,79.89,889764.6414887795,41.5136,41.9018,41.5136,41.9018,889764.6415
2005-08-19 10:30:00,79.89,80.25,79.78,80.17,663929.9397920088,41.9018,42.0906,41.8441,42.0486,663929.9398
2005-08-19 11:00:00,80.22,80.39,80.08,80.12,547673.7821565408,42.0749,42.164,42.0014,42.0224,547673.7822
2005-08-19 11:30:00,80.09,80.42,80.06,80.28,404269.2939244664,42.0067,42.1798,41.9909,42.1063,404269.2939
2005-08-19 12:00:00,80.3,80.6,80.22,80.4,335851.12205801863,42.1168,42.2742,42.0749,42.1693,335851.1221
2005-08-19 12:30:00,80.39,80.4,80.21,80.26,200656.8144499179,42.164,42.1693,42.0696,42.0958,200656.8144
2005-08-19 13:00:00,80.23,80.29,80.07,80.19,330706.07553366176,42.0801,42.1116,41.9962,42.0591,330706.0755
2005-08-19 13:30:00,80.19,80.26,80.08,80.13,252764.0941434045,42.0591,42.0958,42.0014,42.0276,252764.0941
2005-08-19 14:00:00,80.11,80.18,80.03,80.12,151176.7925561029,42.0172,42.0539,41.9752,42.0224,151176.7926
2005-08-19 14:30:00,80.11,80.25,79.93,80.14,276409.41434044886,42.0172,42.0906,41.9228,42.0329,276409.4143
2005-08-19 15:00:00,80.14,80.39,80.14,80.39,276737.8215654078,42.0329,42.164,42.0329,42.164,276737.8216
2005-08-19 15:30:00,80.41,80.42,80.14,80.3,474548.4400656815,42.1745,42.1798,42.0329,42.1168,474548.4401
2005-08-22 09:30:00,81.27,81.67,80.66,81.55,858784.8932676519,42.6256,42.8354,42.3056,42.7724,858784.8933
2005-08-22 10:00:00,81.57,81.7,80.84,81.05,624958.9490968802,42.7829,42.8511,42.4,42.5102,624958.9491
2005-08-22 10:30:00,81.09,81.8,80.95,81.67,498850.5747126437,42.5312,42.9036,42.4577,42.8354,498850.5747
2005-08-22 11:00:00,81.68,81.74,81.4,81.64,324028.46195949643,42.8406,42.8721,42.6938,42.8196,324028.462
2005-08-22 11:30:00,81.71,81.79,81.21,81.42,292172.9611384784,42.8563,42.8983,42.5941,42.7042,292172.9611
2005-08-22 12:00:00,81.37,81.7,80.99,81.58,285385.8784893268,42.678,42.8511,42.4787,42.7882,285385.8785
2005-08-22 12:30:00,81.58,81.58,81.09,81.22,201313.6288998358,42.7882,42.7882,42.5312,42.5993,201313.6289
2005-08-22 13:00:00,81.23,81.23,80.62,80.94,398905.3092501368,42.6046,42.6046,42.2847,42.4525,398905.3093
2005-08-22 13:30:00,80.97,81.25,80.62,80.62,222222.22222222225,42.4682,42.6151,42.2847,42.2847,222222.2222
2005-08-22 14:00:00,80.62,80.62,79.47,79.47,628571.4285714286,42.2847,42.2847,41.6815,41.6815,628571.4286
2005-08-22 14:30:00,79.47,80.16,79.25,80.03,516694.0339354133,41.6815,42.0434,41.5661,41.9752,516694.0339
2005-08-22 15:00:00,80.09,80.53,80.01,80.42,366392.9939792009,42.0067,42.2374,41.9647,42.1798,366392.994
2005-08-22 15:30:00,80.43,80.83,80.43,80.53,376354.67980295565,42.185,42.3948,42.185,42.2374,376354.6798
2005-08-23 09:30:00,81.02,81.37,80.69,81.13,614668.8560481664,42.4944,42.678,42.3214,42.5521,614668.856
2005-08-23 10:00:00,81.13,81.19,80.23,80.54,559934.3185550083,42.5521,42.5836,42.0801,42.2427,559934.3186
2005-08-23 10:30:00,80.5,80.5,79.35,79.7,724794.7454844007,42.2217,42.2217,41.6185,41.8021,724794.7455
2005-08-23 11:00:00,79.71,79.82,79.29,79.44,374274.7673782157,41.8074,41.8651,41.5871,41.6657,374274.7674
2005-08-23 11:30:00,79.48,79.86,79.42,79.6,266666.6666666667,41.6867,41.886,41.6553,41.7497,266666.6667
2005-08-23 12:00:00,79.61,80.26,79.47,80.03,318445.5391351943,41.7549,42.0958,41.6815,41.9752,318445.5391
2005-08-23 12:30:00,80.02,80.38,79.89,80.22,262287.90366721404,41.97,42.1588,41.9018,42.0749,262287.9037
2005-08-23 13:00:00,80.25,80.25,79.77,80.09,193322.3864258347,42.0906,42.0906,41.8388,42.0067,193322.3864
2005-08-23 13:30:00,80.09,80.35,79.89,80.27,208976.464148878,42.0067,42.143,41.9018,42.1011,208976.4641
2005-08-23 14:00:00,80.29,80.33,80.02,80.2,203284.0722495895,42.1116,42.1325,41.97,42.0644,203284.0722
2005-08-23 14:30:00,80.2,80.71,80.11,80.44,329392.44663382595,42.0644,42.3319,42.0172,42.1902,329392.4466
2005-08-23 15:00:00,80.46,80.54,80.2,80.46,230213.46469622327,42.2007,42.2427,42.0644,42.2007,230213.4647
2005-08-23 15:30:00,80.48,80.77,80.41,80.74,516365.6267104543,42.2112,42.3633,42.1745,42.3476,516365.6267
2005-08-24 09:30:00,80.75,81.21,80.48,81.14,677285.1669403394,42.3528,42.5941,42.2112,42.5574,677285.1669
2005-08-24 10:00:00,81.14,81.48,81.08,81.16,565955.1176792557,42.5574,42.7357,42.5259,42.5679,565955.1177
2005-08-24 10:30:00,81.15,81.62,80.7,81.31,1055719.7591680351,42.5626,42.8091,42.3266,42.6466,1055719.7592
2005-08-24 11:00:00,81.31,82.11,81.21,81.9,708264.9151614669,42.6466,43.0661,42.5941,42.956,708264.9152
2005-08-24 11:30:00,81.9,82.39,81.82,82.26,602627.2577996716,42.956,43.213,42.914,43.1448,602627.2578
2005-08-24 12:00:00,82.27,82.65,82.11,82.49,378106.1850027368,43.1501,43.3494,43.0661,43.2655,378106.185
2005-08-24 12:30:00,82.5,82.5,82.24,82.41,256923.9189928845,43.2707,43.2707,43.1343,43.2235,256923.919
2005-08-24 13:00:00,82.42,82.44,82.08,82.11,256267.1045429666,43.2287,43.2392,43.0504,43.0661,256267.1045
2005-08-24 13:30:00,82.11,82.49,82.08,82.4,273344.28024083195,43.0661,43.2655,43.0504,43.2182,273344.2802
2005-08-24 14:00:00,82.41,82.85,82.33,82.79,382922.8243021347,43.2235,43.4543,43.1815,43.4228,382922.8243
2005-08-24 14:30:00,82.8,83.03,82.64,82.67,707717.5697865353,43.428,43.5487,43.3441,43.3599,707717.5698
2005-08-24 15:00:00,82.66,82.76,82.21,82.53,675971.5380405036,43.3546,43.4071,43.1186,43.2864,675971.538
2005-08-24 15:30:00,82.55,82.82,82.24,82.71,571209.6332785988,43.2969,43.4385,43.1343,43.3808,571209.6333
2005-08-25 09:30:00,82.31,82.31,81.5,81.85,737712.096332786,43.171,43.171,42.7462,42.9298,737712.0963
2005-08-25 10:00:00,81.83,82.43,81.8,82.14,461959.4964422551,42.9193,43.234,42.9036,43.0819,461959.4964
2005-08-25 10:30:00,82.24,82.27,81.8,81.81,522605.36398467433,43.1343,43.1501,42.9036,42.9088,522605.364
2005-08-25 11:00:00,81.81,82.0,81.54,81.58,376902.0251778872,42.9088,43.0085,42.7672,42.7882,376902.0252
2005-08-25 11:30:00,81.58,81.67,81.47,81.6,301587.3015873016,42.7882,42.8354,42.7305,42.7987,301587.3016
2005-08-25 12:00:00,81.59,81.8,81.37,81.62,242692.9392446634,42.7934,42.9036,42.678,42.8091,242692.9392
2005-08-25 12:30:00,81.65,81.79,81.58,81.69,219594.96442255063,42.8249,42.8983,42.7882,42.8459,219594.9644
2005-08-25 13:00:00,81.69,82.07,81.67,81.91,273015.873015873,42.8459,43.0452,42.8354,42.9612,273015.873
2005-08-25 13:30:00,81.91,82.17,81.84,82.03,274001.0946907499,42.9612,43.0976,42.9245,43.0242,274001.0947
2005-08-25 14:00:00,82.02,82.26,82.0,82.21,321401.2041598249,43.0189,43.1448,43.0085,43.1186,321401.2042
2005-08-25 14:30:00,82.21,82.3,81.87,82.19,244882.32074438973,43.1186,43.1658,42.9403,43.1081,244882.3207
2005-08-25 15:00:00,82.18,82.2,81.74,81.79,324356.8691844554,43.1029,43.1134,42.8721,42.8983,324356.8692
2005-08-25 15:30:00,81.81,81.93,81.74,81.77,337602.6272577997,42.9088,42.9717,42.8721,42.8878,337602.6273
2005-08-26 09:30:00,81.78,82.33,81.33,82.25,616310.8921729611,42.8931,43.1815,42.657,43.1396,616310.8922
2005-08-26 10:00:00,82.22,82.23,81.26,81.95,336398.4674329502,43.1238,43.1291,42.6203,42.9822,336398.4674
2005-08-26 10:30:00,81.95,82.13,81.95,82.03,236672.140120416,42.9822,43.0766,42.9822,43.0242,236672.1401
2005-08-26 11:00:00,82.02,82.03,81.05,81.19,428790.3667214012,43.0189,43.0242,42.5102,42.5836,428790.3667
2005-08-26 11:30:00,81.19,81.59,81.03,81.48,329282.97755883966,42.5836,42.7934,42.4997,42.7357,329282.9776
2005-08-26 12:00:00,81.47,82.05,81.46,81.94,374055.82922824303,42.7305,43.0347,42.7252,42.977,374055.8292
2005-08-26 12:30:00,81.93,82.11,81.75,81.9,220361.2479474549,42.9717,43.0661,42.8773,42.956,220361.2479
2005-08-26 13:00:00,81.9,82.21,81.9,82.11,254625.06841817187,42.956,43.1186,42.956,43.0661,254625.0684
2005-08-26 13:30:00,82.11,82.18,81.93,81.93,174493.7055281883,43.0661,43.1029,42.9717,42.9717,174493.7055
2005-08-26 14:00:00,81.95,82.03,81.31,81.58,457909.1406677614,42.9822,43.0242,42.6466,42.7882,457909.1407
2005-08-26 14:30:00,81.56,81.62,80.9,80.97,587629.9945265463,42.7777,42.8091,42.4315,42.4682,587629.9945
2005-08-26 15:00:00,80.98,81.37,80.97,81.35,348768.47290640394,42.4735,42.678,42.4682,42.6675,348768.4729
2005-08-26 15:30:00,81.36,81.69,81.35,81.61,470388.6152162015,42.6728,42.8459,42.6675,42.8039,470388.6152
2005-08-29 09:30:00,83.49,84.03,81.31,82.38,1497536.945812808,43.7899,44.0732,42.6466,43.2078,1497536.9458
2005-08-29 10:00:00,82.38,83.04,81.94,82.66,859441.7077175698,43.2078,43.5539,42.977,43.3546,859441.7077
2005-08-29 10:30:00,82.76,82.97,82.37,82.59,419266.5571975917,43.4071,43.5172,43.2025,43.3179,419266.5572
2005-08-29 11:00:00,82.6,82.85,82.26,82.53,383032.293377121,43.3231,43.4543,43.1448,43.2864,383032.2934
2005-08-29 11:30:00,82.5,83.06,82.48,82.94,446743.2950191571,43.2707,43.5644,43.2602,43.5015,446743.295
2005-08-29 12:00:00,82.94,83.27,82.79,82.85,405473.4537493158,43.5015,43.6746,43.4228,43.4543,405473.4537
2005-08-29 12:30:00,82.87,83.04,82.67,82.77,271483.3059660646,43.4648,43.5539,43.3599,43.4123,271483.306
2005-08-29 13:00:00,82.78,82.99,82.58,82.8,252107.2796934866,43.4176,43.5277,43.3127,43.428,252107.2797
2005-08-29 13:30:00,82.8,82.9,82.4,82.4,362014.2309797482,43.428,43.4805,43.2182,43.2182,362014.231
2005-08-29 14:00:00,82.42,83.01,82.35,82.88,314723.59058565955,43.2287,43.5382,43.192,43.47,314723.5906
2005-08-29 14:30:00,82.9,83.3,82.88,83.21,417186.64477285167,43.4805,43.6903,43.47,43.6431,417186.6448
2005-08-29 15:00:00,83.21,83.57,83.06,83.36,608429.1187739464,43.6431,43.8319,43.5644,43.7218,608429.1188
2005-08-29 15:30:00,83.36,83.9,83.36,83.9,1031089.2172961138,43.7218,44.005,43.7218,44.005,1031089.2173
2005-08-30 09:30:00,84.12,85.59,84.02,85.2,1908593.322386426,44.1204,44.8914,44.0679,44.6868,1908593.3224
2005-08-30 10:00:00,85.19,86.65,85.18,86.65,1488669.9507389164,44.6816,45.4473,44.6763,45.4473,1488669.9507
2005-08-30 10:30:00,86.63,87.92,86.33,87.51,1761029.0093048715,45.4369,46.1135,45.2795,45.8984,1761029.0093
2005-08-30 11:00:00,87.56,87.88,87.13,87.19,938587.8489326766,45.9246,46.0925,45.6991,45.7306,938587.8489
2005-08-30 11:30:00,87.22,87.65,86.22,87.39,698193.7602627258,45.7463,45.9718,45.2218,45.8355,698193.7603
2005-08-30 12:00:00,87.38,87.42,86.34,86.51,797591.6803503011,45.8302,45.8512,45.2848,45.3739,797591.6804
2005-08-30 12:30:00,86.53,86.97,86.22,86.76,642145.5938697319,45.3844,45.6152,45.2218,45.505,642145.5939
2005-08-30 13:00:00,86.79,87.49,86.65,87.49,550848.385331144,45.5208,45.8879,45.4473,45.8879,550848.3853
2005-08-30 13:30:00,87.42,87.5,86.78,87.46,567597.1538040504,45.8512,45.8932,45.5155,45.8722,567597.1538
2005-08-30 14:00:00,87.42,87.47,87.11,87.42,505856.595511768,45.8512,45.8774,45.6886,45.8512,505856.5955
2005-08-30 14:30:00,87.42,88.61,87.39,87.52,1081444.9917898194,45.8512,46.4754,45.8355,45.9037,1081444.9918
2005-08-30 15:00:00,87.55,88.51,87.51,88.43,1193650.7936507936,45.9194,46.4229,45.8984,46.3809,1193650.7937
2005-08-30 15:30:00,88.43,88.78,88.02,88.29,1761247.947454844,46.3809,46.5645,46.1659,46.3075,1761247.9475
2005-08-31 09:30:00,88.83,91.49,88.45,91.19,3068746.579091407,46.5907,47.9859,46.3914,47.8285,3068746.5791
2005-08-31 10:00:00,91.21,93.41,90.98,92.81,2655829.2282430213,47.839,48.9929,47.7184,48.6782,2655829.2282
2005-08-31 10:30:00,92.85,94.25,92.09,93.63,2711548.9874110566,48.6992,49.4335,48.3006,49.1083,2711548.9874
2005-08-31 11:00:00,93.73,93.84,92.6,92.88,2336617.405582923,49.1608,49.2185,48.5681,48.7149,2336617.4056
2005-08-31 11:30:00,92.88,95.23,92.88,94.88,1896989.6004378763,48.7149,49.9475,48.7149,49.7639,1896989.6004
2005-08-31 12:00:00,94.87,95.81,94.57,95.46,2122605.363984674,49.7587,50.2517,49.6013,50.0681,2122605.364
2005-08-31 12:30:00,95.46,99.33,95.42,99.01,3734428.0240831967,50.0681,52.0979,50.0472,51.9301,3734428.0241
2005-08-31 13:00:00,98.94,98.98,95.53,95.78,3494252.8735632184,51.8934,51.9143,50.1048,50.236,3494252.8736
2005-08-31 13:30:00,95.78,95.9,94.34,94.6,2752490.421455939,50.236,50.2989,49.4807,49.6171,2752490.4215
2005-08-31 14:00:00,94.59,95.92,94.14,95.27,2103119.86863711,49.6118,50.3094,49.3758,49.9685,2103119.8686
2005-08-31 14:30:00,95.25,96.64,95.23,95.94,1905637.657361796,49.958,50.687,49.9475,50.3199,1905637.6574
2005-08-31 15:00:00,96.03,96.15,94.94,95.97,2337164.7509578546,50.3671,50.43,49.7954,50.3356,2337164.751
2005-08-31 15:30:00,95.97,97.29,95.29,96.83,3848385.331143952,50.3356,51.028,49.979,50.7867,3848385.3311
2005-09-01 09:30:00,100.49,103.45,99.85,101.44,5119211.822660099,52.7063,54.2588,52.3707,53.2046,5119211.8227
2005-09-01 10:00:00,101.49,101.67,99.11,99.62,3275971.538040504,53.2308,53.3252,51.9825,52.25,3275971.538
2005-09-01 10:30:00,99.66,100.87,98.66,100.85,3032402.8461959497,52.271,52.9056,51.7465,52.8952,3032402.8462
2005-09-01 11:00:00,100.87,101.49,99.6,100.76,2280897.646414888,52.9056,53.2308,52.2395,52.8479,2280897.6464
2005-09-01 11:30:00,100.78,101.31,99.11,100.29,1790366.721401204,52.8584,53.1364,51.9825,52.6014,1790366.7214
2005-09-01 12:00:00,100.27,100.31,98.93,99.66,1433059.6606458677,52.5909,52.6119,51.8881,52.271,1433059.6606
2005-09-01 12:30:00,99.66,100.39,99.11,99.66,983470.1696770664,52.271,52.6539,51.9825,52.271,983470.1697
2005-09-01 13:00:00,99.68,99.77,99.02,99.39,1030103.9956212372,52.2815,52.3287,51.9353,52.1294,1030103.9956
2005-09-01 13:30:00,99.4,99.44,97.52,98.55,2162342.638204708,52.1346,52.1556,51.1486,51.6888,2162342.6382
2005-09-01 14:00:00,98.53,99.34,98.13,98.75,1403393.541324576,51.6783,52.1032,51.4685,51.7937,1403393.5413
2005-09-01 14:30:00,98.75,99.24,98.57,98.76,1193103.448275862,51.7937,52.0507,51.6993,51.799,1193103.4483
2005-09-01 15:00:00,98.76,99.54,98.57,99.3,1399781.0618500274,51.799,52.2081,51.6993,52.0822,1399781.0619
2005-09-01 15:30:00,99.29,100.71,99.14,100.03,2311330.049261084,52.0769,52.8217,51.9983,52.4651,2311330.0493
2005-09-02 09:30:00,97.9,98.19,96.33,97.01,3523152.7093596063,51.3479,51.5,50.5244,50.8811,3523152.7094
2005-09-02 10:00:00,97.03,98.19,96.75,97.8,1693596.0591133006,50.8916,51.5,50.7447,51.2954,1693596.0591
2005-09-02 10:30:00,97.77,99.11,97.65,98.75,2355117.6792556103,51.2797,51.9825,51.2168,51.7937,2355117.6793
2005-09-02 11:00:00,98.69,100.49,98.69,100.44,2488669.950738916,51.7622,52.7063,51.7622,52.6801,2488669.9507
2005-09-02 11:30:00,100.49,100.71,99.37,99.57,1808429.1187739463,52.7063,52.8217,52.1189,52.2238,1808429.1188
2005-09-02 12:00:00,99.56,100.04,98.84,99.62,1339354.1324575809,52.2186,52.4703,51.8409,52.25,1339354.1325
2005-09-02 12:30:00,99.62,99.66,99.28,99.62,902463.054187192,52.25,52.271,52.0717,52.25,902463.0542
2005-09-02 13:00:00,99.66,99.89,98.9,98.98,1061412.1510673235,52.271,52.3916,51.8724,51.9143,1061412.1511
2005-09-02 13:30:00,98.98,99.34,98.48,98.66,1122058.0186097429,51.9143,52.1032,51.6521,51.7465,1122058.0186
2005-09-02 14:00:00,98.58,98.86,98.34,98.84,870826.4915161467,51.7046,51.8514,51.5787,51.8409,870826.4915
2005-09-02 14:30:00,98.75,98.8,98.41,98.57,633607.0060207992,51.7937,51.8199,51.6154,51.6993,633607.006
2005-09-02 15:00:00,98.53,99.33,98.48,99.17,1051340.9961685825,51.6783,52.0979,51.6521,52.014,1051340.9962
2005-09-02 15:30:00,99.11,99.48,98.81,99.09,1135851.1220580186,51.9825,52.1766,51.8252,51.972,1135851.1221
2005-09-06 09:30:00,99.5,100.41,98.2,98.54,2471045.42966612,52.1871,52.6644,51.5052,51.6836,2471045.4297
2005-09-06 10:00:00,98.54,98.68,96.92,96.95,2225506.294471812,51.6836,51.757,50.8339,50.8496,2225506.2945
2005-09-06 10:30:00,96.92,97.83,96.47,97.82,1773727.422003284,50.8339,51.3112,50.5979,51.3059,1773727.422
2005-09-06 11:00:00,97.76,97.84,96.74,97.4,1253639.846743295,51.2745,51.3164,50.7395,51.0856,1253639.8467
2005-09-06 11:30:00,97.4,98.03,97.2,97.89,906513.409961686,51.0856,51.4161,50.9808,51.3427,906513.41
2005-09-06 12:00:00,97.86,97.96,97.06,97.17,593979.2008757526,51.3269,51.3794,50.9073,50.965,593979.2009
2005-09-06 12:30:00,97.16,98.1,97.15,98.04,650136.8363437329,50.9598,51.4528,50.9545,51.4213,650136.8363
2005-09-06 13:00:00,98.05,98.57,97.87,98.29,770333.8806787083,51.4266,51.6993,51.3322,51.5524,770333.8807
2005-09-06 13:30:00,98.29,98.9,98.14,98.84,716475.0957854406,51.5524,51.8724,51.4738,51.8409,716475.0958
2005-09-06 14:00:00,98.85,99.05,98.34,98.7,771975.9168035031,51.8462,51.9511,51.5787,51.7675,771975.9168
2005-09-06 14:30:00,98.68,100.03,98.68,99.72,1167049.8084291187,51.757,52.4651,51.757,52.3025,1167049.8084
2005-09-06 15:00:00,99.66,99.85,99.11,99.75,850903.1198686372,52.271,52.3707,51.9825,52.3182,850903.1199
2005-09-06 15:30:00,99.75,100.21,99.68,99.95,1072359.0585659551,52.3182,52.5595,52.2815,52.4231,1072359.0586
2005-09-07 09:30:00,101.27,101.76,100.07,101.1,2583360.70060208,53.1154,53.3724,52.486,53.0263,2583360.7006
2005-09-07 10:00:00,101.1,101.58,100.14,101.36,1678489.326765189,53.0263,53.278,52.5228,53.1626,1678489.3268
2005-09-07 10:30:00,101.44,102.59,101.4,102.4,2212151.067323481,53.2046,53.8078,53.1836,53.7081,2212151.0673
2005-09-07 11:00:00,102.32,102.45,101.5,101.7,1267432.950191571,53.6662,53.7343,53.2361,53.341,1267432.9502
2005-09-07 11:30:00,101.74,101.9,101.41,101.72,806130.2681992338,53.362,53.4459,53.1889,53.3515,806130.2682
2005-09-07 12:00:00,101.72,102.41,101.54,102.3,766721.4012041598,53.3515,53.7134,53.2571,53.6557,766721.4012
2005-09-07 12:30:00,102.3,102.58,102.17,102.35,775369.4581280788,53.6557,53.8025,53.5875,53.6819,775369.4581
2005-09-07 13:00:00,102.36,102.36,101.67,101.72,687356.3218390805,53.6871,53.6871,53.3252,53.3515,687356.3218
2005-09-07 13:30:00,101.74,102.28,101.61,102.26,614559.3869731801,53.362,53.6452,53.2938,53.6347,614559.387
2005-09-07 14:00:00,102.24,102.31,100.76,100.92,1172851.6694033935,53.6242,53.6609,52.8479,52.9319,1172851.6694
2005-09-07 14:30:00,100.92,101.12,100.3,100.72,1153147.2359058566,52.9319,53.0368,52.6067,52.827,1153147.2359
2005-09-07 15:00:00,100.77,101.7,100.71,101.12,998905.3092501368,52.8532,53.341,52.8217,53.0368,998905.3093
2005-09-07 15:30:00,101.13,101.46,100.8,101.44,1260755.3366174055,53.042,53.2151,52.8689,53.2046,1260755.3366
2005-09-08 09:30:00,102.07,102.77,100.94,102.68,1511111.1111111112,53.535,53.9022,52.9424,53.855,1511111.1111
2005-09-08 10:00:00,102.72,102.95,102.13,102.46,1331143.9518336072,53.876,53.9966,53.5665,53.7396,1331143.9518
2005-09-08 10:30:00,102.5,102.66,100.46,102.36,2152709.359605911,53.7606,53.8445,52.6906,53.6871,2152709.3596
2005-09-08 11:00:00,102.35,102.45,101.47,101.85,927093.5960591134,53.6819,53.7343,53.2203,53.4196,927093.5961
2005-09-08 11:30:00,101.86,105.05,100.96,101.04,852326.2178434592,53.4249,55.098,52.9528,52.9948,852326.2178
2005-09-08 12:00:00,101.05,101.49,100.89,101.12,558730.1587301587,53.0001,53.2308,52.9161,53.0368,558730.1587
2005-09-08 12:30:00,101.12,101.48,101.12,101.22,413245.7580733443,53.0368,53.2256,53.0368,53.0892,413245.7581
2005-09-08 13:00:00,101.22,101.48,101.03,101.31,264915.1614668856,53.0892,53.2256,52.9896,53.1364,264915.1615
2005-09-08 13:30:00,101.29,101.31,100.8,101.08,336836.34373289545,53.1259,53.1364,52.8689,53.0158,336836.3437
2005-09-08 14:00:00,101.1,101.86,100.83,101.68,709140.6677613575,53.0263,53.4249,52.8847,53.3305,709140.6678
2005-09-08 14:30:00,101.67,101.86,101.16,101.29,636781.6091954024,53.3252,53.4249,53.0577,53.1259,636781.6092
2005-09-08 15:00:00,101.32,101.57,101.22,101.38,539025.7252326218,53.1417,53.2728,53.0892,53.1731,539025.7252
2005-09-08 15:30:00,101.38,101.92,101.3,101.76,859770.1149425288,53.1731,53.4564,53.1312,53.3724,859770.1149
2005-09-09 09:30:00,103.41,104.09,102.95,103.5,2213464.696223317,54.2379,54.5945,53.9966,54.2851,2213464.6962
2005-09-09 10:00:00,103.5,104.55,103.49,104.37,1851012.588943624,54.2851,54.8358,54.2798,54.7414,1851012.5889
2005-09-09 10:30:00,104.38,104.82,104.02,104.69,1212807.881773399,54.7466,54.9774,54.5578,54.9092,1212807.8818
2005-09-09 11:00:00,104.7,104.72,104.03,104.32,1094033.9354132458,54.9145,54.9249,54.563,54.7151,1094033.9354
2005-09-09 11:30:00,104.32,104.33,103.55,104.01,1138259.4417077175,54.7151,54.7204,54.3113,54.5526,1138259.4417
2005-09-09 12:00:00,104.01,104.2,103.32,103.68,762233.1691297209,54.5526,54.6522,54.1907,54.3795,762233.1691
2005-09-09 12:30:00,103.7,104.01,103.46,103.77,757197.5916803504,54.39,54.5526,54.2641,54.4267,757197.5917
2005-09-09 13:00:00,103.77,104.23,103.59,103.96,702681.9923371648,54.4267,54.6679,54.3323,54.5263,702681.9923
2005-09-09 13:30:00,103.96,104.22,103.76,103.96,536726.8746579092,54.5263,54.6627,54.4214,54.5263,536726.8747
2005-09-09 14:00:00,103.96,104.38,103.86,104.23,573180.0766283525,54.5263,54.7466,54.4739,54.6679,573180.0766
2005-09-09 14:30:00,104.19,104.6,103.95,104.55,751943.0760810071,54.647,54.862,54.5211,54.8358,751943.0761
2005-09-09 15:00:00,104.58,104.74,104.38,104.54,657033.3880678709,54.8515,54.9354,54.7466,54.8305,657033.3881
2005-09-09 15:30:00,104.52,105.16,104.38,104.98,1648056.923918993,54.82,55.1557,54.7466,55.0613,1648056.9239
2005-09-12 09:30:00,104.41,104.87,103.41,103.58,1552490.4214559388,54.7623,55.0036,54.2379,54.327,1552490.4215
2005-09-12 10:00:00,103.58,104.08,103.13,103.39,1066009.8522167488,54.327,54.5893,54.091,54.2274,1066009.8522
2005-09-12 10:30:00,103.4,103.63,102.54,102.54,1037000.547345375,54.2326,54.3532,53.7815,53.7815,1037000.5473
2005-09-12 11:00:00,102.54,103.02,101.99,102.52,1208538.5878489327,53.7815,54.0333,53.4931,53.7711,1208538.5878
2005-09-12 11:30:00,102.52,102.6,102.16,102.54,703338.8067870827,53.7711,53.813,53.5822,53.7815,703338.8068
2005-09-12 12:00:00,102.54,102.68,101.58,101.67,898741.1056376573,53.7815,53.855,53.278,53.3252,898741.1056
2005-09-12 12:30:00,101.69,101.81,100.85,101.33,1139463.601532567,53.3357,53.3987,52.8952,53.1469,1139463.6015
2005-09-12 13:00:00,101.33,101.95,101.08,101.89,682977.5588396278,53.1469,53.4721,53.0158,53.4406,682977.5588
2005-09-12 13:30:00,101.89,102.52,101.85,102.32,942200.328407225,53.4406,53.7711,53.4196,53.6662,942200.3284
2005-09-12 14:00:00,102.32,102.67,101.96,102.19,662725.7799671593,53.6662,53.8497,53.4773,53.598,662725.78
2005-09-12 14:30:00,102.21,102.54,101.75,101.89,551724.1379310346,53.6085,53.7815,53.3672,53.4406,551724.1379
2005-09-12 15:00:00,101.88,102.17,101.33,101.82,822769.5675971538,53.4354,53.5875,53.1469,53.4039,822769.5676
2005-09-12 15:30:00,101.81,101.97,101.1,101.33,1109359.60591133,53.3987,53.4826,53.0263,53.1469,1109359.6059
2005-09-13 09:30:00,101.53,102.63,101.22,102.2,1613026.8199233718,53.2518,53.8287,53.0892,53.6032,1613026.8199
2005-09-13 10:00:00,102.18,102.26,100.52,101.17,1586535.303776683,53.5927,53.6347,52.7221,53.063,1586535.3038
2005-09-13 10:30:00,101.17,101.92,101.07,101.41,1036015.325670498,53.063,53.4564,53.0105,53.1889,1036015.3257
2005-09-13 11:00:00,101.45,101.98,101.29,101.54,640613.0268199234,53.2098,53.4878,53.1259,53.2571,640613.0268
2005-09-13 11:30:00,101.58,101.99,101.33,101.78,445320.197044335,53.278,53.4931,53.1469,53.3829,445320.197
2005-09-13 12:00:00,101.78,102.43,101.76,101.93,615873.0158730159,53.3829,53.7239,53.3724,53.4616,615873.0159
2005-09-13 12:30:00,101.94,102.15,101.54,101.55,443568.6918445539,53.4668,53.577,53.2571,53.2623,443568.6918
2005-09-13 13:00:00,101.56,102.03,101.54,101.82,349096.8801313629,53.2675,53.5141,53.2571,53.4039,349096.8801
2005-09-13 13:30:00,101.82,101.96,101.73,101.9,271811.7131910236,53.4039,53.4773,53.3567,53.4459,271811.7132
2005-09-13 14:00:00,101.87,102.43,101.63,102.29,662287.9036672141,53.4301,53.7239,53.3043,53.6504,662287.9037
2005-09-13 14:30:00,102.27,102.49,102.04,102.3,467870.82649151614,53.6399,53.7553,53.5193,53.6557,467870.8265
2005-09-13 15:00:00,102.31,102.39,101.91,101.98,441926.6557197592,53.6609,53.7029,53.4511,53.4878,441926.6557
2005-09-13 15:30:00,102.03,102.06,101.43,101.52,691406.6776135742,53.5141,53.5298,53.1994,53.2466,691406.6776
2005-09-14 09:30:00,102.31,102.75,101.91,102.44,1036781.6091954024,53.6609,53.8917,53.4511,53.7291,1036781.6092
2005-09-14 10:00:00,102.44,102.68,102.14,102.45,992446.6338259442,53.7291,53.855,53.5717,53.7343,992446.6338
2005-09-14 10:30:00,102.41,102.7,100.71,101.48,2354022.988505747,53.7134,53.8655,52.8217,53.2256,2354022.9885
2005-09-14 11:00:00,101.44,102.17,101.17,102.04,1073782.1565407773,53.2046,53.5875,53.063,53.5193,1073782.1565
2005-09-14 11:30:00,102.04,102.33,101.75,102.02,635577.4493705529,53.5193,53.6714,53.3672,53.5088,635577.4494
2005-09-14 12:00:00,101.95,102.2,101.66,102.17,379200.8757525999,53.4721,53.6032,53.32,53.5875,379200.8758
2005-09-14 12:30:00,102.16,102.4,102.06,102.22,380405.03557744937,53.5822,53.7081,53.5298,53.6137,380405.0356
2005-09-14 13:00:00,102.22,102.27,101.73,101.95,335960.5911330049,53.6137,53.6399,53.3567,53.4721,335960.5911
2005-09-14 13:30:00,101.96,102.04,101.49,101.75,424192.66557197593,53.4773,53.5193,53.2308,53.3672,424192.6656
2005-09-14 14:00:00,101.75,102.31,101.54,101.95,450793.6507936508,53.3672,53.6609,53.2571,53.4721,450793.6508
2005-09-14 14:30:00,101.91,101.95,101.45,101.45,587848.9326765189,53.4511,53.4721,53.2098,53.2098,587848.9327
2005-09-14 15:00:00,101.5,101.54,101.02,101.41,1116584.564860427,53.2361,53.2571,52.9843,53.1889,1116584.5649
2005-09-14 15:30:00,101.44,101.72,101.31,101.45,893814.9972632731,53.2046,53.3515,53.1364,53.2098,893814.9973
2005-09-15 09:30:00,102.04,102.04,101.06,101.48,1067542.419266557,53.5193,53.5193,53.0053,53.2256,1067542.4193
2005-09-15 10:00:00,101.49,101.54,100.8,100.9,786644.7728516695,53.2308,53.2571,52.8689,52.9214,786644.7729
2005-09-15 10:30:00,100.9,101.12,99.62,100.78,2996168.582375479,52.9214,53.0368,52.25,52.8584,2996168.5824
2005-09-15 11:00:00,100.76,100.95,100.03,100.17,970005.4734537492,52.8479,52.9476,52.4651,52.5385,970005.4735
2005-09-15 11:30:00,100.17,100.62,100.17,100.47,539573.0706075534,52.5385,52.7745,52.5385,52.6958,539573.0706
2005-09-15 12:00:00,100.51,100.51,100.06,100.25,389928.8451012589,52.7168,52.7168,52.4808,52.5805,389928.8451
2005-09-15 12:30:00,100.25,100.26,99.57,99.66,538916.2561576355,52.5805,52.5857,52.2238,52.271,538916.2562
2005-09-15 13:00:00,99.75,99.78,98.37,98.37,1738149.9726327313,52.3182,52.3339,51.5944,51.5944,1738149.9726
2005-09-15 13:30:00,98.43,99.39,98.37,99.18,1278270.3886152164,51.6259,52.1294,51.5944,52.0192,1278270.3886
2005-09-15 14:00:00,99.15,99.48,98.96,99.13,991899.2884510126,52.0035,52.1766,51.9039,51.993,991899.2885
2005-09-15 14:30:00,99.17,99.4,99.01,99.26,550519.978106185,52.014,52.1346,51.9301,52.0612,550519.9781
2005-09-15 15:00:00,99.26,99.4,98.98,99.33,654844.0065681445,52.0612,52.1346,51.9143,52.0979,654844.0066
2005-09-15 15:30:00,99.33,99.37,98.98,99.24,992775.0410509031,52.0979,52.1189,51.9143,52.0507,992775.0411
2005-09-16 09:30:00,99.51,99.75,98.93,99.53,1488888.888888889,52.1923,52.3182,51.8881,52.2028,1488888.8889
2005-09-16 10:00:00,99.51,100.03,99.27,99.43,800000.0,52.1923,52.4651,52.0665,52.1504,800000.0
2005-09-16 10:30:00,99.43,99.43,98.29,98.51,1118007.662835249,52.1504,52.1504,51.5524,51.6678,1118007.6628
2005-09-16 11:00:00,98.51,98.98,98.44,98.96,630541.8719211823,51.6678,51.9143,51.6311,51.9039,630541.8719
2005-09-16 11:30:00,98.94,99.02,98.48,98.51,369786.5353037767,51.8934,51.9353,51.6521,51.6678,369786.5353
2005-09-16 12:00:00,98.52,98.68,98.04,98.16,662506.8418171867,51.6731,51.757,51.4213,51.4843,662506.8418
2005-09-16 12:30:00,98.15,98.5,98.04,98.37,520197.04433497536,51.479,51.6626,51.4213,51.5944,520197.0443
2005-09-16 13:00:00,98.38,98.75,98.27,98.35,468965.5172413793,51.5997,51.7937,51.542,51.5839,468965.5172
2005-09-16 13:30:00,98.38,98.48,98.17,98.43,302025.1778872469,51.5997,51.6521,51.4895,51.6259,302025.1779
2005-09-16 14:00:00,98.44,98.66,98.1,98.15,571100.1642036125,51.6311,51.7465,51.4528,51.479,571100.1642
2005-09-16 14:30:00,98.16,98.38,98.06,98.25,534537.4931581828,51.4843,51.5997,51.4318,51.5315,534537.4932
2005-09-16 15:00:00,98.25,98.4,98.06,98.06,578981.9376026273,51.5315,51.6101,51.4318,51.4318,578981.9376
2005-09-16 15:30:00,98.06,98.66,98.02,98.66,855281.8828680898,51.4318,51.7465,51.4108,51.7465,855281.8829
2005-09-19 09:30:00,100.58,101.57,100.34,101.44,1896880.13136289,52.7535,53.2728,52.6277,53.2046,1896880.1314
2005-09-19 10:00:00,101.44,101.55,101.17,101.51,1719321.291735085,53.2046,53.2623,53.063,53.2413,1719321.2917
2005-09-19 10:30:00,101.51,102.28,100.71,101.89,1315270.935960591,53.2413,53.6452,52.8217,53.4406,1315270.936
2005-09-19 11:00:00,101.9,103.03,101.22,102.32,1195621.2370005471,53.4459,54.0385,53.0892,53.6662,1195621.237
2005-09-19 11:30:00,102.38,102.38,101.7,101.86,1063382.5944170773,53.6976,53.6976,53.341,53.4249,1063382.5944
2005-09-19 12:00:00,101.85,102.36,101.6,102.29,794088.6699507389,53.4196,53.6871,53.2885,53.6504,794088.67
2005-09-19 12:30:00,102.3,102.63,102.21,102.31,546469.6223316913,53.6557,53.8287,53.6085,53.6609,546469.6223
2005-09-19 13:00:00,102.31,102.73,102.3,102.61,686590.0383141763,53.6609,53.8812,53.6557,53.8183,686590.0383
2005-09-19 13:30:00,102.6,102.94,102.58,102.76,684181.7186644773,53.813,53.9913,53.8025,53.8969,684181.7187
2005-09-19 14:00:00,102.75,102.91,102.37,102.77,754460.8648056925,53.8917,53.9756,53.6924,53.9022,754460.8648
2005-09-19 14:30:00,102.75,102.91,101.9,102.06,1162123.7000547345,53.8917,53.9756,53.4459,53.5298,1162123.7001
2005-09-19 15:00:00,102.07,102.35,101.65,101.85,968691.8445539136,53.535,53.6819,53.3147,53.4196,968691.8446
2005-09-19 15:30:00,101.84,101.93,101.65,101.74,1014887.7941981392,53.4144,53.4616,53.3147,53.362,1014887.7942
2005-09-20 09:30:00,101.36,101.36,100.3,100.82,1548111.6584564862,53.1626,53.1626,52.6067,52.8794,1548111.6585
2005-09-20 10:00:00,100.84,100.96,100.39,100.7,752928.297755884,52.8899,52.9528,52.6539,52.8165,752928.2978
2005-09-20 10:30:00,100.7,100.7,99.38,99.48,1096004.3787629995,52.8165,52.8165,52.1241,52.1766,1096004.3788
2005-09-20 11:00:00,99.5,99.57,98.97,99.43,1054734.537493158,52.1871,52.2238,51.9091,52.1504,1054734.5375
2005-09-20 11:30:00,99.43,99.64,98.89,98.91,483415.43513957306,52.1504,52.2605,51.8671,51.8776,483415.4351
2005-09-20 12:00:00,98.91,99.27,98.7,99.22,608866.9950738916,51.8776,52.0665,51.7675,52.0402,608866.9951
2005-09-20 12:30:00,99.22,99.25,99.0,99.25,409742.74767378217,52.0402,52.056,51.9248,52.056,409742.7477
2005-09-20 13:00:00,99.24,99.76,99.24,99.61,487027.9146141216,52.0507,52.3235,52.0507,52.2448,487027.9146
2005-09-20 13:30:00,99.61,100.26,99.53,100.17,534428.0240831965,52.2448,52.5857,52.2028,52.5385,534428.0241
2005-09-20 14:00:00,100.17,100.65,99.85,100.21,739901.4778325123,52.5385,52.7903,52.3707,52.5595,739901.4778
2005-09-20 14:30:00,100.21,100.39,99.35,99.66,639408.866995074,52.5595,52.6539,52.1084,52.271,639408.867
2005-09-20 15:00:00,99.66,99.73,99.15,99.53,588505.7471264368,52.271,52.3077,52.0035,52.2028,588505.7471
2005-09-20 15:30:00,99.53,99.84,99.4,99.78,600000.0,52.2028,52.3654,52.1346,52.3339,600000.0
2005-09-21 09:30:00,102.07,103.13,101.63,102.76,2584674.329501916,53.535,54.091,53.3043,53.8969,2584674.3295
2005-09-21 10:00:00,102.77,102.86,101.9,102.29,1732785.987958402,53.9022,53.9494,53.4459,53.6504,1732785.988
2005-09-21 10:30:00,102.28,102.31,101.22,101.84,1705528.188286809,53.6452,53.6609,53.0892,53.4144,1705528.1883
2005-09-21 11:00:00,101.84,102.0,101.31,101.92,811713.1910235359,53.4144,53.4983,53.1364,53.4564,811713.191
2005-09-21 11:30:00,101.95,102.27,101.85,102.1,549425.2873563218,53.4721,53.6399,53.4196,53.5508,549425.2874
2005-09-21 12:00:00,102.1,102.26,101.72,101.78,607772.3043240284,53.5508,53.6347,53.3515,53.3829,607772.3043
2005-09-21 12:30:00,101.78,102.05,101.58,101.71,405801.8609742748,53.3829,53.5245,53.278,53.3462,405801.861
2005-09-21 13:00:00,101.72,101.92,101.62,101.86,332676.51888341544,53.3515,53.4564,53.299,53.4249,332676.5189
2005-09-21 13:30:00,101.86,101.96,101.67,101.9,360481.6639299398,53.4249,53.4773,53.3252,53.4459,360481.6639
2005-09-21 14:00:00,101.89,101.9,101.26,101.57,656157.6354679803,53.4406,53.4459,53.1102,53.2728,656157.6355
2005-09-21 14:30:00,101.59,102.12,101.53,101.95,443568.6918445539,53.2833,53.5613,53.2518,53.4721,443568.6918
2005-09-21 15:00:00,101.99,102.68,101.9,102.54,917569.7865353038,53.4931,53.855,53.4459,53.7815,917569.7865
2005-09-21 15:30:00,102.6,103.5,102.48,103.33,1963546.7980295569,53.813,54.2851,53.7501,54.1959,1963546.798
2005-09-22 09:30:00,104.84,105.92,104.23,105.14,2889217.296113848,54.9879,55.5543,54.6679,55.1452,2889217.2961
2005-09-22 10:00:00,105.18,106.24,105.05,106.2,1534975.3694581282,55.1662,55.7222,55.098,55.7012,1534975.3695
2005-09-22 10:30:00,106.2,106.77,105.69,106.17,1556212.3700054735,55.7012,56.0002,55.4337,55.6855,1556212.37
2005-09-22 11:00:00,106.14,106.18,105.37,105.57,995730.7060755338,55.6697,55.6907,55.2659,55.3708,995730.7061
2005-09-22 11:30:00,105.58,105.69,104.46,104.6,961466.8856048168,55.376,55.4337,54.7886,54.862,961466.8856
2005-09-22 12:00:00,104.6,104.83,102.86,103.64,1398467.4329501917,54.862,54.9826,53.9494,54.3585,1398467.433
2005-09-22 12:30:00,103.65,105.51,102.45,103.13,1014997.2632731254,54.3637,55.3393,53.7343,54.091,1014997.2633
2005-09-22 13:00:00,103.05,103.31,101.63,102.34,993760.26272578,54.049,54.1854,53.3043,53.6766,993760.2627
2005-09-22 13:30:00,102.34,102.68,100.49,100.54,1115051.9978106185,53.6766,53.855,52.7063,52.7326,1115051.9978
2005-09-22 14:00:00,100.61,102.78,100.06,102.75,1389162.5615763548,52.7693,53.9074,52.4808,53.8917,1389162.5616
2005-09-22 14:30:00,102.77,103.81,102.34,103.59,1184236.4532019706,53.9022,54.4477,53.6766,54.3323,1184236.4532
2005-09-22 15:00:00,103.59,103.86,102.87,103.71,1069841.2698412698,54.3323,54.4739,53.9546,54.3952,1069841.2698
2005-09-22 15:30:00,103.8,103.85,102.7,103.04,1176026.2725779968,54.4424,54.4686,53.8655,54.0438,1176026.2726
2005-09-23 09:30:00,102.59,102.62,100.54,100.7,1236343.7328954572,53.8078,53.8235,52.7326,52.8165,1236343.7329
2005-09-23 10:00:00,100.66,102.07,100.49,101.76,1069731.8007662836,52.7955,53.535,52.7063,53.3724,1069731.8008
2005-09-23 10:30:00,101.74,102.28,101.13,101.22,720087.5752599891,53.362,53.6452,53.042,53.0892,720087.5753
2005-09-23 11:00:00,101.22,101.44,100.59,101.25,838423.6453201971,53.0892,53.2046,52.7588,53.1049,838423.6453
2005-09-23 11:30:00,101.24,101.35,100.49,101.02,652326.2178434592,53.0997,53.1574,52.7063,52.9843,652326.2178
2005-09-23 12:00:00,101.02,101.66,100.53,101.6,627914.6141215106,52.9843,53.32,52.7273,53.2885,627914.6141
2005-09-23 12:30:00,101.6,101.8,101.31,101.38,332567.04980842915,53.2885,53.3934,53.1364,53.1731,332567.0498
2005-09-23 13:00:00,101.39,101.52,101.04,101.06,365955.1176792556,53.1784,53.2466,52.9948,53.0053,365955.1177
2005-09-23 13:30:00,101.06,101.11,100.58,101.03,638204.7071702244,53.0053,53.0315,52.7535,52.9896,638204.7072
2005-09-23 14:00:00,101.02,101.03,100.35,100.44,721620.1423097975,52.9843,52.9896,52.6329,52.6801,721620.1423
2005-09-23 14:30:00,100.46,101.26,100.21,101.05,601313.6288998359,52.6906,53.1102,52.5595,53.0001,601313.6289
2005-09-23 15:00:00,101.06,101.49,100.74,101.44,451340.9961685824,53.0053,53.2308,52.8375,53.2046,451340.9962
2005-09-23 15:30:00,101.44,101.44,101.06,101.22,784236.4532019704,53.2046,53.2046,53.0053,53.0892,784236.4532
2005-09-26 09:30:00,99.57,101.25,99.11,100.8,1981499.7263273129,52.2238,53.1049,51.9825,52.8689,1981499.7263
2005-09-26 10:00:00,100.77,101.07,99.94,100.62,1186206.8965517243,52.8532,53.0105,52.4179,52.7745,1186206.8966
2005-09-26 10:30:00,100.62,101.72,100.58,101.34,1082211.2753147236,52.7745,53.3515,52.7535,53.1522,1082211.2753
2005-09-26 11:00:00,101.31,101.57,100.66,101.01,729720.8538587849,53.1364,53.2728,52.7955,52.9791,729720.8539
2005-09-26 11:30:00,101.01,101.67,101.01,101.54,715161.4668856049,52.9791,53.3252,52.9791,53.2571,715161.4669
2005-09-26 12:00:00,101.53,101.8,101.22,101.8,447947.45484400657,53.2518,53.3934,53.0892,53.3934,447947.4548
2005-09-26 12:30:00,101.8,101.89,99.57,101.42,616967.706622879,53.3934,53.4406,52.2238,53.1941,616967.7066
2005-09-26 13:00:00,101.45,101.55,101.26,101.48,272796.9348659004,53.2098,53.2623,53.1102,53.2256,272796.9349
2005-09-26 13:30:00,101.51,102.07,101.4,101.86,477613.5741652983,53.2413,53.535,53.1836,53.4249,477613.5742
2005-09-26 14:00:00,101.86,102.21,101.43,101.75,452107.2796934866,53.4249,53.6085,53.1994,53.3672,452107.2797
2005-09-26 14:30:00,101.75,101.86,101.53,101.67,285495.3475643131,53.3672,53.4249,53.2518,53.3252,285495.3476
2005-09-26 15:00:00,101.69,102.72,101.67,102.55,735632.183908046,53.3357,53.876,53.3252,53.7868,735632.1839
2005-09-26 15:30:00,102.62,103.42,102.59,103.23,1257909.1406677614,53.8235,54.2431,53.8078,54.1434,1257909.1407
2005-09-27 09:30:00,102.91,103.07,101.74,102.71,1208976.464148878,53.9756,54.0595,53.362,53.8707,1208976.4641
2005-09-27 10:00:00,102.72,103.17,102.23,103.13,800000.0,53.876,54.112,53.619,54.091,800000.0
2005-09-27 10:30:00,103.17,103.9,102.81,103.18,1236015.3256704982,54.112,54.4949,53.9232,54.1172,1236015.3257
2005-09-27 11:00:00,103.13,103.43,102.52,103.06,499616.8582375479,54.091,54.2483,53.7711,54.0543,499616.8582
2005-09-27 11:30:00,103.07,103.23,102.47,102.81,413355.2271483306,54.0595,54.1434,53.7448,53.9232,413355.2271
2005-09-27 12:00:00,102.81,103.14,102.71,102.81,235577.4493705528,53.9232,54.0962,53.8707,53.9232,235577.4494
2005-09-27 12:30:00,102.8,102.86,102.5,102.79,194854.95347564315,53.9179,53.9494,53.7606,53.9127,194854.9535
2005-09-27 13:00:00,102.8,103.05,102.54,102.68,295019.1570881226,53.9179,54.049,53.7815,53.855,295019.1571
2005-09-27 13:30:00,102.65,102.86,102.31,102.56,378434.5922276957,53.8392,53.9494,53.6609,53.792,378434.5922
2005-09-27 14:00:00,102.57,102.92,102.4,102.87,284291.18773946364,53.7973,53.9809,53.7081,53.9546,284291.1877
2005-09-27 14:30:00,102.91,103.09,102.66,103.07,431964.9698960044,53.9756,54.07,53.8445,54.0595,431964.9699
2005-09-27 15:00:00,103.06,103.23,102.8,103.05,342638.20470717025,54.0543,54.1434,53.9179,54.049,342638.2047
2005-09-27 15:30:00,103.04,103.12,102.74,102.76,419376.026272578,54.0438,54.0858,53.8864,53.8969,419376.0263
2005-09-28 09:30:00,103.68,104.13,103.41,103.9,1096113.8478379855,54.3795,54.6155,54.2379,54.4949,1096113.8478
2005-09-28 10:00:00,103.87,103.93,103.36,103.53,632183.908045977,54.4791,54.5106,54.2116,54.3008,632183.908
2005-09-28 10:30:00,103.55,103.55,101.8,102.7,1974603.174603175,54.3113,54.3113,53.3934,53.8655,1974603.1746
2005-09-28 11:00:00,102.7,103.81,102.43,103.68,1076628.3524904214,53.8655,54.4477,53.7239,54.3795,1076628.3525
2005-09-28 11:30:00,103.66,104.87,103.56,104.29,1401970.4433497535,54.369,55.0036,54.3165,54.6994,1401970.4433
2005-09-28 12:00:00,104.29,104.71,103.93,104.55,741324.5758073345,54.6994,54.9197,54.5106,54.8358,741324.5758
2005-09-28 12:30:00,104.54,105.45,104.5,105.17,1065681.4449917898,54.8305,55.3078,54.8096,55.161,1065681.445
2005-09-28 13:00:00,105.16,105.95,105.13,105.76,742528.735632184,55.1557,55.5701,55.14,55.4704,742528.7356
2005-09-28 13:30:00,105.77,106.02,105.32,105.71,1052435.6869184456,55.4757,55.6068,55.2396,55.4442,1052435.6869
2005-09-28 14:00:00,105.68,105.92,105.2,105.45,617843.4592227696,55.4285,55.5543,55.1767,55.3078,617843.4592
2005-09-28 14:30:00,105.43,105.72,105.14,105.6,394526.5462506842,55.2973,55.4494,55.1452,55.3865,394526.5463
2005-09-28 15:00:00,105.6,106.19,105.6,106.11,833497.5369458129,55.3865,55.6959,55.3865,55.654,833497.5369
2005-09-28 15:30:00,106.11,106.45,105.51,106.05,1247728.516694034,55.654,55.8323,55.3393,55.6225,1247728.5167
2005-09-29 09:30:00,106.85,107.15,105.51,106.1,1498412.6984126985,56.0421,56.1995,55.3393,55.6487,1498412.6984
2005-09-29 10:00:00,106.12,106.28,105.1,105.67,1398576.9020251778,55.6592,55.7432,55.1242,55.4232,1398576.902
2005-09-29 10:30:00,105.65,106.15,104.6,105.96,1159824.849480022,55.4127,55.675,54.862,55.5753,1159824.8495
2005-09-29 11:00:00,105.92,106.11,105.34,105.92,453201.9704433498,55.5543,55.654,55.2501,55.5543,453201.9704
2005-09-29 11:30:00,105.89,106.1,104.91,105.02,528188.2868089764,55.5386,55.6487,55.0246,55.0823,528188.2868
2005-09-29 12:00:00,105.04,105.78,104.92,105.51,369239.1899288451,55.0928,55.4809,55.0298,55.3393,369239.1899
2005-09-29 12:30:00,105.54,105.74,105.33,105.54,160043.7876299945,55.355,55.4599,55.2449,55.355,160043.7876
2005-09-29 13:00:00,105.55,105.64,105.12,105.13,216310.89217296115,55.3603,55.4075,55.1347,55.14,216310.8922
2005-09-29 13:30:00,105.13,105.62,105.12,105.55,333004.9261083744,55.14,55.397,55.1347,55.3603,333004.9261
2005-09-29 14:00:00,105.58,105.61,105.33,105.34,277504.105090312,55.376,55.3917,55.2449,55.2501,277504.1051
2005-09-29 14:30:00,105.34,105.4,104.71,105.08,768363.4373289546,55.2501,55.2816,54.9197,55.1138,768363.4373
2005-09-29 15:00:00,105.05,105.23,104.5,104.85,686918.4455391353,55.098,55.1924,54.8096,54.9931,686918.4455
2005-09-29 15:30:00,104.85,105.13,104.69,105.09,678927.2030651341,54.9931,55.14,54.9092,55.119,678927.2031
2005-09-30 09:30:00,104.41,104.68,103.64,104.33,1117898.1937602628,54.7623,54.904,54.3585,54.7204,1117898.1938
2005-09-30 10:00:00,104.33,104.5,104.05,104.16,495238.09523809527,54.7204,54.8096,54.5735,54.6312,495238.0952
2005-09-30 10:30:00,104.18,104.25,103.79,104.05,486261.6310892173,54.6417,54.6784,54.4372,54.5735,486261.6311
2005-09-30 11:00:00,104.07,104.18,103.76,104.01,330706.07553366176,54.584,54.6417,54.4214,54.5526,330706.0755
2005-09-30 11:30:00,103.98,104.15,103.92,104.15,283087.0279146141,54.5368,54.626,54.5053,54.626,283087.0279
2005-09-30 12:00:00,104.15,104.5,104.0,104.23,405145.0465243569,54.626,54.8096,54.5473,54.6679,405145.0465
2005-09-30 12:30:00,104.24,104.36,104.01,104.08,166940.33935413248,54.6732,54.7361,54.5526,54.5893,166940.3394
2005-09-30 13:00:00,104.08,104.14,103.92,103.96,250027.3672687466,54.5893,54.6207,54.5053,54.5263,250027.3673
2005-09-30 13:30:00,103.96,103.96,103.34,103.39,491406.6776135742,54.5263,54.5263,54.2011,54.2274,491406.6776
2005-09-30 14:00:00,103.39,103.64,103.32,103.46,403721.9485495348,54.2274,54.3585,54.1907,54.2641,403721.9485
2005-09-30 14:30:00,103.46,103.77,103.42,103.65,337821.5654077723,54.2641,54.4267,54.2431,54.3637,337821.5654
2005-09-30 15:00:00,103.66,103.81,103.13,103.25,554898.7411056376,54.369,54.4477,54.091,54.1539,554898.7411
2005-09-30 15:30:00,103.26,103.51,103.0,103.18,706732.3481116585,54.1592,54.2903,54.0228,54.1172,706732.3481
2005-10-03 09:30:00,104.13,105.06,103.81,104.8,984893.2676518884,54.6155,55.1033,54.4477,54.9669,984893.2677
2005-10-03 10:00:00,104.8,105.83,104.71,104.82,763546.7980295566,54.9669,55.5071,54.9197,54.9774,763546.798
2005-10-03 10:30:00,104.78,105.19,104.16,105.19,672249.5894909689,54.9564,55.1715,54.6312,55.1715,672249.5895
2005-10-03 11:00:00,105.18,105.51,105.03,105.06,432293.37712096336,55.1662,55.3393,55.0875,55.1033,432293.3771
2005-10-03 11:30:00,105.09,105.62,105.03,105.21,408538.5878489327,55.119,55.397,55.0875,55.1819,408538.5878
2005-10-03 12:00:00,105.21,105.74,105.16,105.62,407006.02079912426,55.1819,55.4599,55.1557,55.397,407006.0208
2005-10-03 12:30:00,105.65,105.97,105.57,105.78,397810.6185002737,55.4127,55.5806,55.3708,55.4809,397810.6185
2005-10-03 13:00:00,105.77,105.81,105.19,105.5,325013.6836343733,55.4757,55.4966,55.1715,55.334,325013.6836
2005-10-03 13:30:00,105.51,105.91,105.34,105.87,290640.39408867,55.3393,55.5491,55.2501,55.5281,290640.3941
2005-10-03 14:00:00,105.87,105.97,105.5,105.96,443787.62999452656,55.5281,55.5806,55.334,55.5753,443787.63
2005-10-03 14:30:00,105.94,106.19,105.1,105.94,525342.0908593322,55.5648,55.6959,55.1242,55.5648,525342.0909
2005-10-03 15:00:00,105.94,106.23,105.89,106.06,434154.35139573074,55.5648,55.7169,55.5386,55.6278,434154.3514
2005-10-03 15:30:00,106.05,106.19,105.81,106.03,435796.3875205255,55.6225,55.6959,55.4966,55.612,435796.3875
2005-10-04 09:30:00,105.14,105.29,104.37,104.52,784345.9222769568,55.1452,55.2239,54.7414,54.82,784345.9223
2005-10-04 10:00:00,104.52,104.6,103.67,103.77,886808.976464149,54.82,54.862,54.3742,54.4267,886808.9765
2005-10-04 10:30:00,103.74,103.77,103.05,103.46,845320.197044335,54.4109,54.4267,54.049,54.2641,845320.197
2005-10-04 11:00:00,103.45,103.99,103.41,103.43,440175.1505199781,54.2588,54.5421,54.2379,54.2483,440175.1505
2005-10-04 11:30:00,103.43,103.68,103.32,103.68,394964.4225506295,54.2483,54.3795,54.1907,54.3795,394964.4226
2005-10-04 12:00:00,103.67,104.03,103.61,103.88,351286.2616310892,54.3742,54.563,54.3428,54.4844,351286.2616
2005-10-04 12:30:00,103.93,104.43,103.88,104.26,318336.07006020803,54.5106,54.7728,54.4844,54.6837,318336.0701
2005-10-04 13:00:00,104.25,104.32,103.97,104.17,265900.38314176246,54.6784,54.7151,54.5316,54.6365,265900.3831
2005-10-04 13:30:00,104.18,104.23,103.9,104.08,194088.66995073893,54.6417,54.6679,54.4949,54.5893,194088.67
2005-10-04 14:00:00,104.05,104.57,103.91,104.09,317241.3793103448,54.5735,54.8463,54.5001,54.5945,317241.3793
2005-10-04 14:30:00,104.08,104.28,103.7,103.7,318555.0082101806,54.5893,54.6942,54.39,54.39,318555.0082
2005-10-04 15:00:00,103.7,103.86,103.03,103.23,619266.5571975918,54.39,54.4739,54.0385,54.1434,619266.5572
2005-10-04 15:30:00,103.23,103.41,102.42,102.71,903229.3377120964,54.1434,54.2379,53.7186,53.8707,903229.3377
2005-10-05 09:30:00,102.98,103.55,102.63,102.68,810837.4384236453,54.0123,54.3113,53.8287,53.855,810837.4384
2005-10-05 10:00:00,102.73,103.1,101.76,102.19,803065.1340996169,53.8812,54.0753,53.3724,53.598,803065.1341
2005-10-05 10:30:00,102.19,103.91,101.63,102.05,1507936.507936508,53.598,54.5001,53.3043,53.5245,1507936.5079
2005-10-05 11:00:00,102.03,102.17,98.66,98.69,1823207.4438970992,53.5141,53.5875,51.7465,51.7622,1823207.4439
2005-10-05 11:30:00,98.7,98.77,97.11,97.38,2379529.282977559,51.7675,51.8042,50.9335,51.0752,2379529.283
2005-10-05 12:00:00,97.36,98.13,96.51,97.53,1842145.593869732,51.0647,51.4685,50.6189,51.1538,1842145.5939
2005-10-05 12:30:00,97.65,98.14,96.97,97.77,878927.2030651341,51.2168,51.4738,50.8601,51.2797,878927.2031
2005-10-05 13:00:00,97.84,98.74,97.78,98.55,974274.7673782156,51.3164,51.7885,51.285,51.6888,974274.7674
2005-10-05 13:30:00,98.54,98.98,97.75,97.8,793431.855500821,51.6836,51.9143,51.2692,51.2954,793431.8555
2005-10-05 14:00:00,97.79,97.97,96.1,96.99,1984017.515051998,51.2902,51.3846,50.4038,50.8706,1984017.5151
2005-10-05 14:30:00,96.98,97.07,94.18,96.47,1294800.21893815,50.8654,50.9126,49.3968,50.5979,1294800.2189
2005-10-05 15:00:00,96.47,97.2,96.33,96.47,1240613.0268199234,50.5979,50.9808,50.5244,50.5979,1240613.0268
2005-10-05 15:30:00,96.48,96.68,96.11,96.61,1404269.2939244665,50.6031,50.708,50.4091,50.6713,1404269.2939
2005-10-06 09:30:00,93.18,94.05,92.26,93.83,3907608.100711549,48.8723,49.3286,48.3898,49.2132,3907608.1007
2005-10-06 10:00:00,93.82,93.95,92.72,93.17,1697318.0076628353,49.208,49.2761,48.631,48.867,1697318.0077
2005-10-06 10:30:00,93.17,100.07,90.89,92.48,3118007.662835249,48.867,52.486,47.6712,48.5051,3118007.6628
2005-10-06 11:00:00,92.5,93.39,92.31,92.67,1878927.203065134,48.5156,48.9824,48.416,48.6048,1878927.2031
2005-10-06 11:30:00,92.63,94.6,92.54,94.6,1518555.0082101808,48.5838,49.6171,48.5366,49.6171,1518555.0082
2005-10-06 12:00:00,94.61,95.73,94.2,94.71,1828899.835796388,49.6223,50.2097,49.4073,49.6748,1828899.8358
2005-10-06 12:30:00,94.65,95.73,94.37,95.15,985769.0202517788,49.6433,50.2097,49.4964,49.9055,985769.0203
2005-10-06 13:00:00,95.18,95.34,94.09,94.7,758073.3442802408,49.9213,50.0052,49.3496,49.6695,758073.3443
2005-10-06 13:30:00,94.73,95.2,93.88,93.95,755665.0246305419,49.6853,49.9318,49.2394,49.2761,755665.0246
2005-10-06 14:00:00,93.96,94.27,93.03,93.63,852983.0322933772,49.2814,49.444,48.7936,49.1083,852983.0323
2005-10-06 14:30:00,93.63,93.83,92.09,92.28,1605582.9228243022,49.1083,49.2132,48.3006,48.4002,1605582.9228
2005-10-06 15:00:00,92.26,92.84,91.56,91.82,1437547.8927203063,48.3898,48.694,48.0226,48.159,1437547.8927
2005-10-06 15:30:00,91.82,93.93,91.18,93.83,1809852.2167487685,48.159,49.2657,47.8233,49.2132,1809852.2167
2005-10-07 09:30:00,95.02,96.47,95.01,95.59,1706403.9408866996,49.8374,50.5979,49.8321,50.1363,1706403.9409
2005-10-07 10:00:00,95.59,95.64,94.71,95.37,1037876.2999452656,50.1363,50.1625,49.6748,50.0209,1037876.2999
2005-10-07 10:30:00,95.36,104.14,94.45,95.21,931581.8281335525,50.0157,54.6207,49.5384,49.937,931581.8281
2005-10-07 11:00:00,95.21,96.36,95.19,96.3,1153147.2359058566,49.937,50.5402,49.9265,50.5087,1153147.2359
2005-10-07 11:30:00,96.37,97.96,96.26,97.71,1413902.572523262,50.5454,51.3794,50.4877,51.2482,1413902.5725
2005-10-07 12:00:00,97.71,98.06,97.04,97.2,1157963.8752052546,51.2482,51.4318,50.8968,50.9808,1157963.8752
2005-10-07 12:30:00,97.22,98.34,97.1,98.33,811603.7219485496,50.9912,51.5787,50.9283,51.5734,811603.7219
2005-10-07 13:00:00,98.29,98.43,97.53,97.9,768253.9682539683,51.5524,51.6259,51.1538,51.3479,768253.9683
2005-10-07 13:30:00,97.92,98.01,97.2,97.61,890202.5177887247,51.3584,51.4056,50.9808,51.1958,890202.5178
2005-10-07 14:00:00,97.65,98.16,97.29,97.82,574384.236453202,51.2168,51.4843,51.028,51.3059,574384.2365
2005-10-07 14:30:00,97.84,98.34,97.62,97.81,686590.0383141763,51.3164,51.5787,51.201,51.3007,686590.0383
2005-10-07 15:00:00,97.81,98.38,97.57,98.29,570552.8188286809,51.3007,51.5997,51.1748,51.5524,570552.8188
2005-10-07 15:30:00,98.3,98.63,98.27,98.43,1177558.8396278052,51.5577,51.7308,51.542,51.6259,1177558.8396
2005-10-10 09:30:00,97.93,97.97,96.12,96.42,1305199.78106185,51.3636,51.3846,50.4143,50.5716,1305199.7811
2005-10-10 10:00:00,96.34,96.88,95.58,96.37,1072796.9348659003,50.5297,50.8129,50.1311,50.5454,1072796.9349
2005-10-10 10:30:00,96.37,96.89,96.07,96.37,885166.9403393542,50.5454,50.8182,50.3881,50.5454,885166.9403
2005-10-10 11:00:00,96.34,96.7,96.19,96.5,447400.109469075,50.5297,50.7185,50.451,50.6136,447400.1095
2005-10-10 11:30:00,96.53,96.53,95.22,95.63,789053.0925013684,50.6293,50.6293,49.9423,50.1573,789053.0925
2005-10-10 12:00:00,95.61,96.35,95.46,96.23,344061.30268199235,50.1468,50.5349,50.0681,50.472,344061.3027
2005-10-10 12:30:00,96.23,96.6,95.86,96.51,377668.30870279146,50.472,50.6661,50.2779,50.6189,377668.3087
2005-10-10 13:00:00,96.5,96.51,95.35,95.36,422003.2840722496,50.6136,50.6189,50.0104,50.0157,422003.2841
2005-10-10 13:30:00,95.35,95.99,95.35,95.86,417733.9901477833,50.0104,50.3461,50.0104,50.2779,417733.9901
2005-10-10 14:00:00,95.87,96.0,95.37,95.86,408976.464148878,50.2832,50.3514,50.0209,50.2779,408976.4641
2005-10-10 14:30:00,95.69,96.28,95.41,95.57,582047.0717022441,50.1888,50.4982,50.0419,50.1258,582047.0717
2005-10-10 15:00:00,95.62,96.23,95.56,96.01,620580.1860974275,50.1521,50.472,50.1206,50.3566,620580.1861
2005-10-10 15:30:00,96.01,96.24,95.73,95.94,652216.7487684729,50.3566,50.4772,50.2097,50.3199,652216.7488
2005-10-11 09:30:00,97.06,98.48,96.83,97.85,1516584.564860427,50.9073,51.6521,50.7867,51.3217,1516584.5649
2005-10-11 10:00:00,97.88,98.38,97.53,98.17,1096551.7241379311,51.3374,51.5997,51.1538,51.4895,1096551.7241
2005-10-11 10:30:00,98.16,98.61,98.02,98.16,687027.9146141215,51.4843,51.7203,51.4108,51.4843,687027.9146
2005-10-11 11:00:00,98.17,98.48,98.06,98.11,525670.4980842912,51.4895,51.6521,51.4318,51.458,525670.4981
2005-10-11 11:30:00,98.12,98.12,97.34,97.53,627586.2068965518,51.4633,51.4633,51.0542,51.1538,627586.2069
2005-10-11 12:00:00,97.54,97.97,97.41,97.7,365626.7104542967,51.1591,51.3846,51.0909,51.243,365626.7105
2005-10-11 12:30:00,97.69,98.06,97.57,97.9,240394.08866995075,51.2378,51.4318,51.1748,51.3479,240394.0887
2005-10-11 13:00:00,97.92,98.34,97.83,98.12,290311.98686371103,51.3584,51.5787,51.3112,51.4633,290311.9869
2005-10-11 13:30:00,98.12,98.27,97.82,98.13,262068.9655172414,51.4633,51.542,51.3059,51.4685,262068.9655
2005-10-11 14:00:00,98.07,98.57,97.67,98.54,481554.4608648057,51.4371,51.6993,51.2273,51.6836,481554.4609
2005-10-11 14:30:00,98.48,98.6,98.27,98.31,340777.23043240287,51.6521,51.715,51.542,51.5629,340777.2304
2005-10-11 15:00:00,98.27,98.89,98.15,98.43,513738.36891078274,51.542,51.8671,51.479,51.6259,513738.3689
2005-10-11 15:30:00,98.43,98.58,98.06,98.27,540229.8850574713,51.6259,51.7046,51.4318,51.542,540229.8851
2005-10-12 09:30:00,98.2,98.29,96.9,97.39,877504.1050903121,51.5052,51.5524,50.8234,51.0804,877504.1051
2005-10-12 10:00:00,97.38,97.78,96.91,97.46,695019.1570881227,51.0752,51.285,50.8286,51.1171,695019.1571
2005-10-12 10:30:00,97.47,97.97,96.76,96.83,672577.9967159277,51.1224,51.3846,50.75,50.7867,672577.9967
2005-10-12 11:00:00,96.8,97.11,96.25,96.83,717131.9102353585,50.771,50.9335,50.4825,50.7867,717131.9102
2005-10-12 11:30:00,96.83,97.06,95.51,95.67,625287.3563218392,50.7867,50.9073,50.0944,50.1783,625287.3563
2005-10-12 12:00:00,95.59,96.08,95.32,95.62,631198.6863711001,50.1363,50.3933,49.9947,50.1521,631198.6864
2005-10-12 12:30:00,95.63,95.92,95.05,95.11,480459.77011494257,50.1573,50.3094,49.8531,49.8846,480459.7701
2005-10-12 13:00:00,95.11,96.08,95.1,95.46,579529.2829775589,49.8846,50.3933,49.8793,50.0681,579529.283
2005-10-12 13:30:00,95.46,95.64,94.55,94.98,758292.2824302135,50.0681,50.1625,49.5908,49.8164,758292.2824
2005-10-12 14:00:00,95.0,95.03,94.19,94.54,457909.1406677614,49.8269,49.8426,49.402,49.5856,457909.1407
2005-10-12 14:30:00,94.55,94.73,94.04,94.27,714176.245210728,49.5908,49.6853,49.3234,49.444,714176.2452
2005-10-12 15:00:00,94.36,94.98,94.01,94.98,826819.9233716475,49.4912,49.8164,49.3076,49.8164,826819.9234
2005-10-12 15:30:00,94.99,95.23,94.62,94.89,874329.5019157089,49.8216,49.9475,49.6276,49.7692,874329.5019
2005-10-13 09:30:00,93.68,94.04,91.17,91.71,1649480.0218938151,49.1345,49.3234,47.8181,48.1013,1649480.0219
2005-10-13 10:00:00,91.7,92.65,91.28,91.28,1436672.140120416,48.096,48.5943,47.8758,47.8758,1436672.1401
2005-10-13 10:30:00,91.3,93.27,91.27,92.53,1666776.1357416532,47.8862,48.9195,47.8705,48.5314,1666776.1357
2005-10-13 11:00:00,92.55,92.72,91.41,91.44,781171.3191023536,48.5419,48.631,47.9439,47.9597,781171.3191
2005-10-13 11:30:00,91.44,91.45,89.71,89.98,1571209.6332785988,47.9597,47.9649,47.0523,47.1939,1571209.6333
2005-10-13 12:00:00,89.97,90.76,89.37,89.71,1085823.754789272,47.1887,47.603,46.874,47.0523,1085823.7548
2005-10-13 12:30:00,89.67,91.11,89.25,90.15,940996.1685823756,47.0313,47.7866,46.811,47.2831,940996.1686
2005-10-13 13:00:00,90.14,90.68,89.39,89.73,818062.3973727422,47.2778,47.5611,46.8845,47.0628,818062.3974
2005-10-13 13:30:00,89.79,90.41,89.76,90.14,615654.0777230433,47.0943,47.4194,47.0785,47.2778,615654.0777
2005-10-13 14:00:00,90.14,91.34,89.98,90.98,874767.378215654,47.2778,47.9072,47.1939,47.7184,874767.3782
2005-10-13 14:30:00,90.98,92.03,90.79,91.62,995840.17515052,47.7184,48.2691,47.6187,48.0541,995840.1752
2005-10-13 15:00:00,91.67,92.1,91.21,91.73,883415.4351395731,48.0803,48.3058,47.839,48.1118,883415.4351
2005-10-13 15:30:00,91.73,91.9,91.26,91.53,876299.9452654625,48.1118,48.2009,47.8653,48.0069,876299.9453
2005-10-14 09:30:00,89.98,93.26,89.98,91.65,1754351.3957307062,47.1939,48.9142,47.1939,48.0698,1754351.3957
2005-10-14 10:00:00,91.63,91.63,89.39,89.69,1614887.794198139,48.0593,48.0593,46.8845,47.0418,1614887.7942
2005-10-14 10:30:00,89.68,89.78,87.47,89.49,2379200.8757526,47.0366,47.089,45.8774,46.9369,2379200.8758
2005-10-14 11:00:00,89.49,89.92,88.7,89.34,1282868.0897646416,46.9369,47.1624,46.5226,46.8582,1282868.0898
2005-10-14 11:30:00,89.3,89.64,88.52,89.34,1116146.6885604816,46.8373,47.0156,46.4281,46.8582,1116146.6886
2005-10-14 12:00:00,89.39,91.89,89.36,91.3,1599014.7783251232,46.8845,48.1957,46.8687,47.8862,1599014.7783
2005-10-14 12:30:00,91.44,91.49,90.5,90.57,855938.6973180077,47.9597,47.9859,47.4666,47.5034,855938.6973
2005-10-14 13:00:00,90.62,90.87,89.93,90.66,529392.446633826,47.5296,47.6607,47.1677,47.5506,529392.4466
2005-10-14 13:30:00,90.66,91.74,90.53,91.73,567597.1538040504,47.5506,48.117,47.4824,48.1118,567597.1538
2005-10-14 14:00:00,91.66,92.13,91.17,92.08,825177.8872468527,48.0751,48.3216,47.8181,48.2953,825177.8872
2005-10-14 14:30:00,92.08,92.47,92.01,92.3,912424.740010947,48.2953,48.4999,48.2586,48.4107,912424.74
2005-10-14 15:00:00,92.26,92.68,91.97,92.54,907608.100711549,48.3898,48.61,48.2377,48.5366,907608.1007
2005-10-14 15:30:00,92.54,92.95,92.33,92.5,1021893.8149972634,48.5366,48.7517,48.4265,48.5156,1021893.815
2005-10-17 09:30:00,95.46,95.92,93.82,94.27,1622988.5057471264,50.0681,50.3094,49.208,49.444,1622988.5057
2005-10-17 10:00:00,94.26,94.91,93.91,93.96,829775.5883962781,49.4387,49.7797,49.2552,49.2814,829775.5884
2005-10-17 10:30:00,93.9,94.64,93.6,94.04,685933.2238642584,49.2499,49.638,49.0926,49.3234,685933.2239
2005-10-17 11:00:00,94.04,94.48,93.68,94.06,581061.8500273672,49.3234,49.5541,49.1345,49.3338,581061.85
2005-10-17 11:30:00,94.09,95.08,93.82,94.65,446195.94964422553,49.3496,49.8688,49.208,49.6433,446195.9496
2005-10-17 12:00:00,94.64,94.78,94.22,94.68,366174.05582922825,49.638,49.7115,49.4178,49.659,366174.0558
2005-10-17 12:30:00,94.68,94.98,94.47,94.57,490749.86316365626,49.659,49.8164,49.5489,49.6013,490749.8632
2005-10-17 13:00:00,94.57,94.99,94.42,94.97,386863.7110016421,49.6013,49.8216,49.5227,49.8111,386863.711
2005-10-17 13:30:00,94.92,95.5,93.68,95.28,448604.2692939245,49.7849,50.0891,49.1345,49.9737,448604.2693
2005-10-17 14:00:00,95.28,95.52,93.9,95.36,400328.4072249589,49.9737,50.0996,49.2499,50.0157,400328.4072
2005-10-17 14:30:00,95.35,95.5,94.82,95.05,480678.7082649152,50.0104,50.0891,49.7325,49.8531,480678.7083
2005-10-17 15:00:00,95.05,95.26,94.89,95.18,355446.08648056927,49.8531,49.9632,49.7692,49.9213,355446.0865
2005-10-17 15:30:00,95.18,95.25,94.55,94.55,560153.2567049809,49.9213,49.958,49.5908,49.5908,560153.2567
2005-10-18 09:30:00,94.09,94.85,93.19,94.68,1152928.297755884,49.3496,49.7482,48.8775,49.659,1152928.2978
2005-10-18 10:00:00,94.67,95.12,94.14,94.71,806677.6135741654,49.6538,49.8898,49.3758,49.6748,806677.6136
2005-10-18 10:30:00,94.73,95.32,93.42,93.49,917569.7865353038,49.6853,49.9947,48.9982,49.0349,917569.7865
2005-10-18 11:00:00,93.45,94.19,93.33,93.79,603393.5413245758,49.0139,49.402,48.951,49.1922,603393.5413
2005-10-18 11:30:00,93.81,94.11,93.5,93.93,396825.39682539686,49.2027,49.3601,49.0401,49.2657,396825.3968
2005-10-18 12:00:00,93.93,94.23,93.5,93.54,381609.1954022989,49.2657,49.423,49.0401,49.0611,381609.1954
2005-10-18 12:30:00,93.51,93.86,93.42,93.44,240503.55774493708,49.0454,49.2289,48.9982,49.0087,240503.5577
2005-10-18 13:00:00,93.42,94.78,91.81,92.17,1205692.3918992884,48.9982,49.7115,48.1537,48.3425,1205692.3919
2005-10-18 13:30:00,92.17,92.77,91.72,92.34,782922.8243021347,48.3425,48.6572,48.1065,48.4317,782922.8243
2005-10-18 14:00:00,92.35,92.46,91.44,91.53,668089.7646414888,48.437,48.4947,47.9597,48.0069,668089.7646
2005-10-18 14:30:00,91.53,92.29,91.44,91.89,631198.6863711001,48.0069,48.4055,47.9597,48.1957,631198.6864
2005-10-18 15:00:00,91.89,92.27,91.35,91.73,634701.6967706623,48.1957,48.395,47.9125,48.1118,634701.6968
2005-10-18 15:30:00,91.77,91.96,90.89,91.17,962014.2309797484,48.1328,48.2324,47.6712,47.8181,962014.231
2005-10-19 09:30:00,91.23,91.58,88.34,89.02,2000656.814449918,47.8495,48.0331,46.3337,46.6904,2000656.8144
2005-10-19 10:00:00,89.06,89.61,88.34,88.93,1576683.0870279146,46.7114,46.9998,46.3337,46.6432,1576683.087
2005-10-19 10:30:00,88.93,88.97,85.69,87.39,3082868.0897646416,46.6432,46.6642,44.9438,45.8355,3082868.0898
2005-10-19 11:00:00,87.47,87.81,86.78,87.16,1355446.086480569,45.8774,46.0558,45.5155,45.7148,1355446.0865
2005-10-19 11:30:00,87.17,87.7,86.65,86.9,964313.0815544608,45.7201,45.9981,45.4473,45.5785,964313.0816
2005-10-19 12:00:00,87.01,87.33,86.51,86.92,686480.56923919,45.6362,45.804,45.3739,45.589,686480.5692
2005-10-19 12:30:00,86.91,88.61,86.78,87.2,737712.096332786,45.5837,46.4754,45.5155,45.7358,737712.0963
2005-10-19 13:00:00,87.21,88.8,86.3,88.78,1072249.5894909687,45.7411,46.575,45.2638,46.5645,1072249.5895
2005-10-19 13:30:00,88.79,89.34,88.61,89.15,954460.8648056925,46.5698,46.8582,46.4754,46.7586,954460.8648
2005-10-19 14:00:00,89.18,90.39,89.15,90.03,1709250.136836344,46.7743,47.409,46.7586,47.2201,1709250.1368
2005-10-19 14:30:00,90.07,90.44,89.29,90.05,926327.3125342092,47.2411,47.4352,46.832,47.2306,926327.3125
2005-10-19 15:00:00,90.05,90.26,89.41,90.17,716912.9720853859,47.2306,47.3408,46.8949,47.2936,716912.9721
2005-10-19 15:30:00,90.21,91.13,90.07,90.53,1383908.0459770116,47.3145,47.7971,47.2411,47.4824,1383908.046
2005-10-20 09:30:00,88.7,89.71,88.16,88.78,1284510.1258894363,46.5226,47.0523,46.2393,46.5645,1284510.1259
2005-10-20 10:00:00,88.77,88.83,87.42,87.75,1158511.2205801862,46.5593,46.5907,45.8512,46.0243,1158511.2206
2005-10-20 10:30:00,87.74,88.42,87.28,87.56,1311548.9874110564,46.019,46.3757,45.7778,45.9246,1311548.9874
2005-10-20 11:00:00,87.55,87.69,86.14,86.23,1292829.7755883962,45.9194,45.9928,45.1799,45.2271,1292829.7756
2005-10-20 11:30:00,86.22,86.97,86.03,86.54,1156650.246305419,45.2218,45.6152,45.1222,45.3897,1156650.2463
2005-10-20 12:00:00,86.53,86.78,86.12,86.37,994198.1390257252,45.3844,45.5155,45.1694,45.3005,994198.139
2005-10-20 12:30:00,86.35,87.06,86.18,86.74,985221.6748768472,45.29,45.6624,45.2008,45.4946,985221.6749
2005-10-20 13:00:00,86.73,87.31,86.1,86.39,756321.8390804598,45.4893,45.7935,45.1589,45.311,756321.8391
2005-10-20 13:30:00,86.39,87.14,86.28,86.42,768472.9064039409,45.311,45.7043,45.2533,45.3267,768472.9064
2005-10-20 14:00:00,86.42,86.79,85.42,85.58,1097427.4767378217,45.3267,45.5208,44.8022,44.8861,1097427.4767
2005-10-20 14:30:00,85.48,85.76,85.0,85.29,1340777.2304324028,44.8337,44.9805,44.5819,44.734,1340777.2304
2005-10-20 15:00:00,85.32,85.63,83.78,83.93,1363984.674329502,44.7498,44.9124,43.9421,44.0207,1363984.6743
2005-10-20 15:30:00,83.93,85.32,83.91,84.88,1771319.1023535852,44.0207,44.7498,44.0102,44.519,1771319.1024
2005-10-21 09:30:00,84.96,86.42,84.25,85.41,1722824.302134647,44.561,45.3267,44.1886,44.797,1722824.3021
2005-10-21 10:00:00,85.37,86.34,84.96,86.2,1375697.8653530378,44.776,45.2848,44.561,45.2113,1375697.8654
2005-10-21 10:30:00,86.2,86.42,85.59,85.96,764422.5506294472,45.2113,45.3267,44.8914,45.0854,764422.5506
2005-10-21 11:00:00,85.96,86.87,85.96,86.6,1021346.4696223318,45.0854,45.5627,45.0854,45.4211,1021346.4696
2005-10-21 11:30:00,86.6,86.78,86.29,86.51,731472.359058566,45.4211,45.5155,45.2585,45.3739,731472.3591
2005-10-21 12:00:00,86.52,86.65,86.1,86.63,661193.2129173509,45.3792,45.4473,45.1589,45.4369,661193.2129
2005-10-21 12:30:00,86.61,87.24,86.39,87.24,865353.0377668309,45.4264,45.7568,45.311,45.7568,865353.0378
2005-10-21 13:00:00,87.24,87.66,87.14,87.54,823645.3201970444,45.7568,45.9771,45.7043,45.9141,823645.3202
2005-10-21 13:30:00,87.53,88.11,87.38,87.64,822003.2840722497,45.9089,46.2131,45.8302,45.9666,822003.2841
2005-10-21 14:00:00,87.66,87.89,87.24,87.32,612260.5363984675,45.9771,46.0977,45.7568,45.7988,612260.5364
2005-10-21 14:30:00,87.33,87.62,86.89,87.33,570443.3497536946,45.804,45.9561,45.5732,45.804,570443.3498
2005-10-21 15:00:00,87.33,87.34,86.65,86.76,652764.0941434045,45.804,45.8092,45.4473,45.505,652764.0941
2005-10-21 15:30:00,86.76,86.79,86.33,86.54,1062287.903667214,45.505,45.5208,45.2795,45.3897,1062287.9037
2005-10-24 09:30:00,86.33,87.18,84.86,86.78,1590476.1904761903,45.2795,45.7253,44.5085,45.5155,1590476.1905
2005-10-24 10:00:00,86.78,87.19,86.35,86.97,1102134.6469622331,45.5155,45.7306,45.29,45.6152,1102134.647
2005-10-24 10:30:00,87.0,88.42,86.97,87.76,1114285.7142857143,45.6309,46.3757,45.6152,46.0295,1114285.7143
2005-10-24 11:00:00,87.76,88.12,87.6,87.74,617733.9901477833,46.0295,46.2184,45.9456,46.019,617733.9901
2005-10-24 11:30:00,87.72,87.87,86.95,87.11,532785.9879584018,46.0086,46.0872,45.6047,45.6886,532785.988
2005-10-24 12:00:00,87.1,87.88,87.04,87.75,441926.6557197592,45.6834,46.0925,45.6519,46.0243,441926.6557
2005-10-24 12:30:00,87.76,88.05,87.63,87.94,315818.2813355227,46.0295,46.1816,45.9613,46.1239,315818.2813
2005-10-24 13:00:00,87.96,88.93,87.91,88.84,697646.4148877942,46.1344,46.6432,46.1082,46.596,697646.4149
2005-10-24 13:30:00,88.86,89.75,88.57,89.68,908702.7914614122,46.6065,47.0733,46.4544,47.0366,908702.7915
2005-10-24 14:00:00,89.68,89.77,89.19,89.29,769567.597153804,47.0366,47.0838,46.7796,46.832,769567.5972
2005-10-24 14:30:00,89.3,89.71,88.97,89.21,681444.9917898194,46.8373,47.0523,46.6642,46.79,681444.9918
2005-10-24 15:00:00,89.21,89.44,88.88,89.13,560372.1948549534,46.79,46.9107,46.617,46.7481,560372.1949
2005-10-24 15:30:00,89.19,89.61,89.08,89.25,827586.2068965518,46.7796,46.9998,46.7219,46.811,827586.2069
2005-10-25 09:30:00,89.75,91.08,89.43,90.99,1292939.2446633826,47.0733,47.7709,46.9054,47.7236,1292939.2447
2005-10-25 10:00:00,90.99,93.16,90.87,92.4,1642692.939244663,47.7236,48.8618,47.6607,48.4632,1642692.9392
2005-10-25 10:30:00,92.55,92.81,92.31,92.45,759168.035030104,48.5419,48.6782,48.416,48.4894,759168.035
2005-10-25 11:00:00,92.41,92.67,90.95,91.14,943404.4882320744,48.4684,48.6048,47.7027,47.8023,943404.4882
2005-10-25 11:30:00,91.14,91.18,90.21,90.37,1007881.7733990148,47.8023,47.8233,47.3145,47.3985,1007881.7734
2005-10-25 12:00:00,90.37,91.71,90.37,91.56,507170.22441160376,47.3985,48.1013,47.3985,48.0226,507170.2244
2005-10-25 12:30:00,91.58,91.97,91.32,91.7,353694.5812807882,48.0331,48.2377,47.8967,48.096,353694.5813
2005-10-25 13:00:00,91.7,91.79,91.1,91.73,396715.9277504105,48.096,48.1432,47.7813,48.1118,396715.9278
2005-10-25 13:30:00,91.73,91.83,91.26,91.68,400656.81444991793,48.1118,48.1642,47.8653,48.0855,400656.8144
2005-10-25 14:00:00,91.7,92.48,91.49,92.36,675862.0689655172,48.096,48.5051,47.9859,48.4422,675862.069
2005-10-25 14:30:00,92.4,93.42,92.35,92.86,707717.5697865353,48.4632,48.9982,48.437,48.7044,707717.5698
2005-10-25 15:00:00,92.86,92.88,91.94,92.31,623316.9129720854,48.7044,48.7149,48.2219,48.416,623316.913
2005-10-25 15:30:00,92.27,92.78,91.89,92.41,714395.1833607006,48.395,48.6625,48.1957,48.4684,714395.1834
2005-10-26 09:30:00,91.98,93.2,90.9,92.63,1104871.373836891,48.2429,48.8828,47.6764,48.5838,1104871.3738
2005-10-26 10:00:00,92.63,93.16,91.67,92.54,901258.8943623428,48.5838,48.8618,48.0803,48.5366,901258.8944
2005-10-26 10:30:00,92.54,95.18,91.9,94.89,1943295.019157088,48.5366,49.9213,48.2009,49.7692,1943295.0192
2005-10-26 11:00:00,94.92,96.08,94.86,95.89,1466885.604816639,49.7849,50.3933,49.7534,50.2937,1466885.6048
2005-10-26 11:30:00,95.92,96.25,95.32,95.51,1014668.8560481664,50.3094,50.4825,49.9947,50.0944,1014668.856
2005-10-26 12:00:00,95.53,95.73,94.88,95.12,717131.9102353585,50.1048,50.2097,49.7639,49.8898,717131.9102
2005-10-26 12:30:00,95.14,95.22,94.5,94.77,615873.0158730159,49.9003,49.9423,49.5646,49.7062,615873.0159
2005-10-26 13:00:00,94.76,95.0,93.47,93.5,803612.4794745485,49.701,49.8269,49.0244,49.0401,803612.4795
2005-10-26 13:30:00,93.46,93.82,92.91,93.54,901915.7088122604,49.0191,49.208,48.7307,49.0611,901915.7088
2005-10-26 14:00:00,93.51,94.41,92.96,93.04,809195.4022988506,49.0454,49.5174,48.7569,48.7989,809195.4023
2005-10-26 14:30:00,92.95,93.08,92.15,92.95,930487.1373836892,48.7517,48.8198,48.3321,48.7517,930487.1374
2005-10-26 15:00:00,92.95,93.96,92.62,93.39,699507.3891625616,48.7517,49.2814,48.5786,48.9824,699507.3892
2005-10-26 15:30:00,93.36,93.44,92.21,92.23,876081.0071154899,48.9667,49.0087,48.3635,48.374,876081.0071
2005-10-27 09:30:00,93.36,94.18,92.45,93.46,1294471.811713191,48.9667,49.3968,48.4894,49.0191,1294471.8117
2005-10-27 10:00:00,93.5,93.58,91.9,92.5,841379.3103448276,49.0401,49.0821,48.2009,48.5156,841379.3103
2005-10-27 10:30:00,92.51,92.51,90.89,91.08,1528297.7558839628,48.5209,48.5209,47.6712,47.7709,1528297.7559
2005-10-27 11:00:00,90.98,91.53,90.21,91.26,1139682.5396825396,47.7184,48.0069,47.3145,47.8653,1139682.5397
2005-10-27 11:30:00,91.21,91.48,89.29,89.51,911986.8637110016,47.839,47.9806,46.832,46.9474,911986.8637
2005-10-27 12:00:00,89.52,90.98,89.34,90.95,762233.1691297209,46.9526,47.7184,46.8582,47.7027,762233.1691
2005-10-27 12:30:00,91.0,91.44,90.26,91.01,535960.591133005,47.7289,47.9597,47.3408,47.7341,535960.5911
2005-10-27 13:00:00,91.01,91.3,90.07,90.53,507389.1625615764,47.7341,47.8862,47.2411,47.4824,507389.1626
2005-10-27 13:30:00,90.53,91.44,90.11,90.48,618281.3355227149,47.4824,47.9597,47.2621,47.4562,618281.3355
2005-10-27 14:00:00,90.48,90.71,90.04,90.26,353366.17405582924,47.4562,47.5768,47.2254,47.3408,353366.1741
2005-10-27 14:30:00,90.27,90.44,90.01,90.12,306294.4718117132,47.346,47.4352,47.2096,47.2673,306294.4718
2005-10-27 15:00:00,90.13,90.52,89.81,89.9,571209.6332785988,47.2726,47.4771,47.1047,47.1519,571209.6333
2005-10-27 15:30:00,89.89,89.98,89.34,89.4,632731.2534209086,47.1467,47.1939,46.8582,46.8897,632731.2534
2005-10-28 09:30:00,89.89,91.26,88.29,88.43,1075314.7235905856,47.1467,47.8653,46.3075,46.3809,1075314.7236
2005-10-28 10:00:00,88.44,88.53,86.78,87.46,1460207.991242474,46.3862,46.4334,45.5155,45.8722,1460207.9912
2005-10-28 10:30:00,87.43,87.69,86.42,87.04,1084400.65681445,45.8565,45.9928,45.3267,45.6519,1084400.6568
2005-10-28 11:00:00,87.07,88.84,86.56,88.7,1000766.2835249044,45.6676,46.596,45.4001,46.5226,1000766.2835
2005-10-28 11:30:00,88.73,89.88,88.2,89.71,990257.2523262178,46.5383,47.1415,46.2603,47.0523,990257.2523
2005-10-28 12:00:00,89.71,90.44,88.93,89.58,1054515.5993431855,47.0523,47.4352,46.6432,46.9841,1054515.5993
2005-10-28 12:30:00,89.59,90.2,89.31,89.57,600109.4690749863,46.9894,47.3093,46.8425,46.9789,600109.4691
2005-10-28 13:00:00,89.59,90.51,89.31,90.16,644991.7898193761,46.9894,47.4719,46.8425,47.2883,644991.7898
2005-10-28 13:30:00,90.16,90.21,89.07,89.84,680021.8938149973,47.2883,47.3145,46.7166,47.1205,680021.8938
2005-10-28 14:00:00,89.7,90.44,89.63,90.18,556431.3081554461,47.0471,47.4352,47.0103,47.2988,556431.3082
2005-10-28 14:30:00,90.14,90.66,89.89,90.07,759168.035030104,47.2778,47.5506,47.1467,47.2411,759168.035
2005-10-28 15:00:00,90.08,90.38,89.75,90.35,767487.6847290641,47.2464,47.4037,47.0733,47.388,767487.6847
2005-10-28 15:30:00,90.35,91.14,90.14,90.82,1160591.133004926,47.388,47.8023,47.2778,47.6345,1160591.133
2005-10-31 09:30:00,94.68,97.22,94.59,97.06,3139463.601532568,49.659,50.9912,49.6118,50.9073,3139463.6015
2005-10-31 10:00:00,97.11,97.42,95.73,96.5,2424521.0727969347,50.9335,51.0961,50.2097,50.6136,2424521.0728
2005-10-31 10:30:00,96.5,96.61,95.46,95.84,1535084.8385331144,50.6136,50.6713,50.0681,50.2674,1535084.8385
2005-10-31 11:00:00,95.78,95.84,94.78,95.64,1665681.44499179,50.236,50.2674,49.7115,50.1625,1665681.445
2005-10-31 11:30:00,95.62,96.28,95.52,95.94,1000109.4690749864,50.1521,50.4982,50.0996,50.3199,1000109.4691
2005-10-31 12:00:00,95.94,96.42,95.8,96.22,858128.078817734,50.3199,50.5716,50.2465,50.4667,858128.0788
2005-10-31 12:30:00,96.21,96.56,96.04,96.45,735632.183908046,50.4615,50.6451,50.3723,50.5874,735632.1839
2005-10-31 13:00:00,96.42,96.64,95.6,96.06,789162.5615763547,50.5716,50.687,50.1416,50.3828,789162.5616
2005-10-31 13:30:00,96.08,96.35,95.73,95.89,542419.2665571977,50.3933,50.5349,50.2097,50.2937,542419.2666
2005-10-31 14:00:00,95.85,96.3,95.82,96.03,682758.6206896552,50.2727,50.5087,50.257,50.3671,682758.6207
2005-10-31 14:30:00,96.08,96.82,95.94,96.82,752818.8286808977,50.3933,50.7814,50.3199,50.7814,752818.8287
2005-10-31 15:00:00,96.8,96.91,96.51,96.64,883743.842364532,50.771,50.8286,50.6189,50.687,883743.8424
2005-10-31 15:30:00,96.65,96.97,95.92,96.1,1289545.7033388068,50.6923,50.8601,50.3094,50.4038,1289545.7033
2005-11-01 09:30:00,95.68,95.83,95.0,95.34,1378434.5922276955,50.1835,50.2622,49.8269,50.0052,1378434.5922
2005-11-01 10:00:00,95.35,95.64,95.14,95.47,1366830.870279146,50.0104,50.1625,49.9003,50.0734,1366830.8703
2005-11-01 10:30:00,95.5,96.36,94.45,96.28,1061193.212917351,50.0891,50.5402,49.5384,50.4982,1061193.2129
2005-11-01 11:00:00,96.31,96.83,95.76,96.77,892501.3683634374,50.514,50.7867,50.2255,50.7552,892501.3684
2005-11-01 11:30:00,96.77,96.83,95.62,96.05,778981.9376026273,50.7552,50.7867,50.1521,50.3776,778981.9376
2005-11-01 12:00:00,96.14,96.18,95.71,96.05,373289.5457033388,50.4248,50.4458,50.1993,50.3776,373289.5457
2005-11-01 12:30:00,96.05,96.25,95.76,95.83,414559.3869731801,50.3776,50.4825,50.2255,50.2622,414559.387
2005-11-01 13:00:00,95.82,96.2,95.81,95.93,389928.8451012589,50.257,50.4563,50.2517,50.3146,389928.8451
2005-11-01 13:30:00,95.93,96.37,95.93,96.16,407334.4280240832,50.3146,50.5454,50.3146,50.4353,407334.428
2005-11-01 14:00:00,96.16,96.28,95.74,96.2,595292.8297755885,50.4353,50.4982,50.215,50.4563,595292.8298
2005-11-01 14:30:00,96.21,96.79,96.15,96.15,670717.0224411604,50.4615,50.7657,50.43,50.43,670717.0224
2005-11-01 15:00:00,96.17,96.44,96.1,96.28,484729.06403940887,50.4405,50.5821,50.4038,50.4982,484729.064
2005-11-01 15:30:00,96.31,96.73,96.3,96.49,538697.3180076629,50.514,50.7342,50.5087,50.6084,538697.318
2005-11-02 09:30:00,96.66,97.28,96.17,96.85,980952.380952381,50.6975,51.0227,50.4405,50.7972,980952.381
2005-11-02 10:00:00,96.88,97.04,96.49,96.7,700602.0799124248,50.8129,50.8968,50.6084,50.7185,700602.0799
2005-11-02 10:30:00,96.73,98.11,95.92,98.0,2162780.5145046525,50.7342,51.458,50.3094,51.4003,2162780.5145
2005-11-02 11:00:00,97.95,98.38,97.58,98.04,1045539.1351943075,51.3741,51.5997,51.1801,51.4213,1045539.1352
2005-11-02 11:30:00,97.95,98.4,97.74,97.77,650246.3054187192,51.3741,51.6101,51.264,51.2797,650246.3054
2005-11-02 12:00:00,97.78,98.25,97.61,97.73,550738.9162561577,51.285,51.5315,51.1958,51.2587,550738.9163
2005-11-02 12:30:00,97.73,98.19,97.65,98.14,509906.95128626167,51.2587,51.5,51.2168,51.4738,509906.9513
2005-11-02 13:00:00,98.15,98.6,98.06,98.47,459879.5840175151,51.479,51.715,51.4318,51.6469,459879.584
2005-11-02 13:30:00,98.5,98.5,97.77,98.19,351067.3234811166,51.6626,51.6626,51.2797,51.5,351067.3235
2005-11-02 14:00:00,98.17,99.21,98.16,98.98,619376.026272578,51.4895,52.035,51.4843,51.9143,619376.0263
2005-11-02 14:30:00,98.93,99.12,98.57,98.67,629556.6502463054,51.8881,51.9878,51.6993,51.7518,629556.6502
2005-11-02 15:00:00,98.67,99.05,98.57,98.72,505199.78106185,51.7518,51.9511,51.6993,51.778,505199.7811
2005-11-02 15:30:00,98.7,98.87,98.36,98.58,594088.6699507389,51.7675,51.8567,51.5892,51.7046,594088.67
2005-11-03 09:30:00,99.96,101.22,99.53,100.71,1207334.4280240831,52.4284,53.0892,52.2028,52.8217,1207334.428
2005-11-03 10:00:00,100.71,101.12,99.8,100.37,970005.4734537492,52.8217,53.0368,52.3444,52.6434,970005.4735
2005-11-03 10:30:00,100.37,101.63,100.03,101.08,976902.0251778872,52.6434,53.3043,52.4651,53.0158,976902.0252
2005-11-03 11:00:00,101.08,101.72,100.69,101.32,803284.0722495895,53.0158,53.3515,52.8112,53.1417,803284.0722
2005-11-03 11:30:00,101.31,101.54,100.98,101.3,497865.3530377669,53.1364,53.2571,52.9633,53.1312,497865.353
2005-11-03 12:00:00,101.32,101.49,101.17,101.36,392337.16475095786,53.1417,53.2308,53.063,53.1626,392337.1648
2005-11-03 12:30:00,101.36,101.38,100.79,100.93,466995.0738916256,53.1626,53.1731,52.8637,52.9371,466995.0739
2005-11-03 13:00:00,100.91,100.96,100.3,100.88,481226.05363984674,52.9266,52.9528,52.6067,52.9109,481226.0536
2005-11-03 13:30:00,100.84,101.02,100.42,100.85,389162.56157635467,52.8899,52.9843,52.6696,52.8952,389162.5616
2005-11-03 14:00:00,100.83,101.07,100.59,100.98,391133.0049261084,52.8847,53.0105,52.7588,52.9633,391133.0049
2005-11-03 14:30:00,100.98,101.05,100.34,100.52,444553.9135194308,52.9633,53.0001,52.6277,52.7221,444553.9135
2005-11-03 15:00:00,100.49,100.71,100.06,100.55,520525.4515599344,52.7063,52.8217,52.4808,52.7378,520525.4516
2005-11-03 15:30:00,100.6,100.83,100.31,100.58,618828.6808976465,52.764,52.8847,52.6119,52.7535,618828.6809
2005-11-04 09:30:00,100.11,100.11,98.36,98.51,1227914.6141215106,52.507,52.507,51.5892,51.6678,1227914.6141
2005-11-04 10:00:00,98.52,98.84,97.15,97.71,1453092.5013683634,51.6731,51.8409,50.9545,51.2482,1453092.5014
2005-11-04 10:30:00,97.71,97.97,96.88,97.33,1056048.166392994,51.2482,51.3846,50.8129,51.0489,1056048.1664
2005-11-04 11:00:00,97.34,97.83,97.11,97.32,728188.2868089764,51.0542,51.3112,50.9335,51.0437,728188.2868
2005-11-04 11:30:00,97.32,97.52,96.93,96.97,693705.5281882868,51.0437,51.1486,50.8391,50.8601,693705.5282
2005-11-04 12:00:00,96.93,97.04,96.42,97.03,918445.5391351944,50.8391,50.8968,50.5716,50.8916,918445.5391
2005-11-04 12:30:00,97.02,97.29,96.86,97.04,395073.89162561577,50.8863,51.028,50.8024,50.8968,395073.8916
2005-11-04 13:00:00,97.04,97.16,96.76,96.92,481992.33716475096,50.8968,50.9598,50.75,50.8339,481992.3372
2005-11-04 13:30:00,96.95,97.16,96.65,96.79,490968.8013136289,50.8496,50.9598,50.6923,50.7657,490968.8013
2005-11-04 14:00:00,96.76,96.89,95.92,96.19,798357.9638752053,50.75,50.8182,50.3094,50.451,798357.9639
2005-11-04 14:30:00,96.21,96.27,95.69,96.11,786644.7728516695,50.4615,50.493,50.1888,50.4091,786644.7729
2005-11-04 15:00:00,96.11,96.6,95.92,96.33,617405.5829228243,50.4091,50.6661,50.3094,50.5244,617405.5829
2005-11-04 15:30:00,96.35,96.37,96.15,96.37,1378106.1850027367,50.5349,50.5454,50.43,50.5454,1378106.185
2005-11-07 09:30:00,95.1,96.15,95.05,95.92,1524466.3382594418,49.9276,50.4788,49.9013,50.3581,1524466.3383
2005-11-07 10:00:00,95.9,95.92,94.66,95.02,1385221.6748768473,50.3476,50.3581,49.6966,49.8856,1385221.6749
2005-11-07 10:30:00,95.04,95.87,95.0,95.17,1084400.65681445,49.8961,50.3318,49.8751,49.9643,1084400.6568
2005-11-07 11:00:00,95.19,95.46,94.56,94.75,951505.1997810618,49.9748,50.1166,49.6441,49.7438,951505.1998
2005-11-07 11:30:00,94.76,95.19,94.12,94.3,748549.5347564314,49.7491,49.9748,49.4131,49.5076,748549.5348
2005-11-07 12:00:00,94.32,94.47,93.77,93.89,800000.0,49.5181,49.5968,49.2293,49.2923,800000.0
2005-11-07 12:30:00,93.91,94.3,93.78,93.82,877285.1669403394,49.3028,49.5076,49.2346,49.2556,877285.1669
2005-11-07 13:00:00,93.81,93.99,93.31,93.61,973289.5457033388,49.2503,49.3448,48.9878,49.1453,973289.5457
2005-11-07 13:30:00,93.59,94.18,93.58,94.11,833278.5987958402,49.1348,49.4446,49.1296,49.4078,833278.5988
2005-11-07 14:00:00,94.11,94.55,93.91,94.41,870498.0842911878,49.4078,49.6388,49.3028,49.5653,870498.0843
2005-11-07 14:30:00,94.34,94.5,94.09,94.47,487356.3218390805,49.5286,49.6126,49.3973,49.5968,487356.3218
2005-11-07 15:00:00,94.49,94.6,93.94,94.1,781280.78817734,49.6073,49.6651,49.3186,49.4026,781280.7882
2005-11-07 15:30:00,94.1,94.52,94.0,94.4,787739.4636015326,49.4026,49.6231,49.3501,49.5601,787739.4636
2005-11-08 09:30:00,94.59,95.0,93.42,93.78,951286.2616310891,49.6598,49.8751,49.0456,49.2346,951286.2616
2005-11-08 10:00:00,93.73,94.91,93.73,94.72,1170662.2879036672,49.2083,49.8278,49.2083,49.7281,1170662.2879
2005-11-08 10:30:00,94.69,94.71,94.14,94.53,608538.5878489327,49.7123,49.7228,49.4236,49.6283,608538.5878
2005-11-08 11:00:00,94.54,94.7,94.25,94.62,515380.4050355775,49.6336,49.7176,49.4813,49.6756,515380.405
2005-11-08 11:30:00,94.62,95.23,94.59,95.05,1075752.599890531,49.6756,49.9958,49.6598,49.9013,1075752.5999
2005-11-08 12:00:00,95.03,95.1,94.73,95.04,419704.433497537,49.8908,49.9276,49.7333,49.8961,419704.4335
2005-11-08 12:30:00,95.03,95.29,94.49,95.11,475643.13081554463,49.8908,50.0273,49.6073,49.9328,475643.1308
2005-11-08 13:00:00,95.09,95.18,94.59,94.89,375150.5199781062,49.9223,49.9696,49.6598,49.8173,375150.52
2005-11-08 13:30:00,94.85,95.0,94.62,94.64,346141.2151067324,49.7963,49.8751,49.6756,49.6861,346141.2151
2005-11-08 14:00:00,94.65,95.0,94.64,94.98,383689.10782703885,49.6913,49.8751,49.6861,49.8646,383689.1078
2005-11-08 14:30:00,94.98,95.0,94.82,94.96,409961.6858237548,49.8646,49.8751,49.7806,49.8541,409961.6858
2005-11-08 15:00:00,94.96,95.01,94.87,94.92,409852.21674876846,49.8541,49.8803,49.8068,49.8331,409852.2167
2005-11-08 15:30:00,94.93,94.96,94.57,94.68,509906.95128626167,49.8383,49.8541,49.6493,49.7071,509906.9513
2005-11-09 09:30:00,94.55,94.55,92.72,92.82,1034701.6967706624,49.6388,49.6388,48.6781,48.7306,1034701.6968
2005-11-09 10:00:00,92.81,92.96,91.12,91.49,1818719.21182266,48.7253,48.8041,47.8381,48.0323,1818719.2118
2005-11-09 10:30:00,91.4,91.66,90.8,91.2,1940777.2304324028,47.9851,48.1216,47.6701,47.8801,1940777.2304
2005-11-09 11:00:00,91.26,92.08,90.98,91.73,917241.3793103448,47.9116,48.3421,47.7646,48.1583,917241.3793
2005-11-09 11:30:00,91.73,93.04,91.72,93.04,1051997.8106185002,48.1583,48.8461,48.1531,48.8461,1051997.8106
2005-11-09 12:00:00,92.99,94.27,92.83,93.61,1450793.650793651,48.8198,49.4918,48.7358,49.1453,1450793.6508
2005-11-09 12:30:00,93.59,93.8,92.6,93.18,814887.7941981391,49.1348,49.2451,48.6151,48.9196,814887.7942
2005-11-09 13:00:00,93.16,93.41,92.81,93.11,403612.4794745485,48.9091,49.0403,48.7253,48.8828,403612.4795
2005-11-09 13:30:00,93.16,93.18,92.05,92.2,436891.0782703887,48.9091,48.9196,48.3263,48.4051,436891.0783
2005-11-09 14:00:00,92.2,92.9,92.06,92.17,441379.3103448276,48.4051,48.7726,48.3316,48.3893,441379.3103
2005-11-09 14:30:00,92.17,92.48,91.35,91.58,582813.3552271484,48.3893,48.5521,47.9588,48.0796,582813.3552
2005-11-09 15:00:00,91.59,92.44,91.4,92.01,699397.9200875753,48.0848,48.5311,47.9851,48.3053,699397.9201
2005-11-09 15:30:00,91.99,92.08,90.83,90.93,1190038.3141762454,48.2948,48.3421,47.6858,47.7383,1190038.3142
2005-11-10 09:30:00,90.36,90.76,89.29,90.52,1418281.335522715,47.4391,47.6491,46.8773,47.5231,1418281.3355
2005-11-10 10:00:00,90.45,90.45,88.53,89.35,1337821.5654077723,47.4863,47.4863,46.4783,46.9088,1337821.5654
2005-11-10 10:30:00,89.35,89.4,88.44,88.67,980842.9118773948,46.9088,46.9351,46.4311,46.5518,980842.9119
2005-11-10 11:00:00,88.74,89.3,88.38,88.42,830651.3409961687,46.5886,46.8826,46.3996,46.4206,830651.341
2005-11-10 11:30:00,88.42,88.44,87.79,88.11,826929.3924466339,46.4206,46.4311,46.0898,46.2578,826929.3924
2005-11-10 12:00:00,88.07,88.3,87.03,87.51,923590.5856595512,46.2368,46.3576,45.6908,45.9428,923590.5857
2005-11-10 12:30:00,87.52,88.0,87.5,87.66,634701.6967706623,45.9481,46.2001,45.9376,46.0216,634701.6968
2005-11-10 13:00:00,87.65,87.74,87.2,87.42,682101.8062397373,46.0163,46.0636,45.7801,45.8956,682101.8062
2005-11-10 13:30:00,87.44,87.83,87.34,87.4,642474.0010946908,45.9061,46.1108,45.8536,45.8851,642474.0011
2005-11-10 14:00:00,87.49,88.28,87.44,87.73,796387.5205254516,45.9323,46.3471,45.9061,46.0583,796387.5205
2005-11-10 14:30:00,87.74,88.29,87.66,87.86,747673.7821565408,46.0636,46.3523,46.0216,46.1266,747673.7822
2005-11-10 15:00:00,87.81,88.29,87.38,87.51,725670.4980842912,46.1003,46.3523,45.8746,45.9428,725670.4981
2005-11-10 15:30:00,87.43,87.7,86.79,87.15,1388505.7471264368,45.9008,46.0426,45.5648,45.7538,1388505.7471
2005-11-11 09:30:00,88.02,89.07,87.69,88.62,1290968.801313629,46.2106,46.7618,46.0373,46.5256,1290968.8013
2005-11-11 10:00:00,88.61,89.75,88.55,88.61,1209414.3404488233,46.5203,47.1188,46.4888,46.5203,1209414.3404
2005-11-11 10:30:00,88.64,88.68,87.6,87.94,932019.7044334976,46.5361,46.5571,45.9901,46.1686,932019.7044
2005-11-11 11:00:00,87.93,88.67,87.92,87.99,507498.6316365627,46.1633,46.5518,46.1581,46.1948,507498.6316
2005-11-11 11:30:00,87.97,87.99,87.24,87.24,717898.1937602628,46.1843,46.1948,45.8011,45.8011,717898.1938
2005-11-11 12:00:00,87.25,87.74,87.19,87.59,432293.37712096336,45.8063,46.0636,45.7748,45.9848,432293.3771
2005-11-11 12:30:00,87.56,87.66,87.16,87.55,311767.925561029,45.9691,46.0216,45.7591,45.9638,311767.9256
2005-11-11 13:00:00,87.57,87.95,87.55,87.88,386973.18007662834,45.9743,46.1738,45.9638,46.1371,386973.1801
2005-11-11 13:30:00,87.86,88.13,87.51,87.99,247400.109469075,46.1266,46.2683,45.9428,46.1948,247400.1095
2005-11-11 14:00:00,87.99,88.43,87.88,88.06,367925.56102900935,46.1948,46.4258,46.1371,46.2316,367925.561
2005-11-11 14:30:00,88.05,88.43,87.97,88.12,385878.4893267652,46.2263,46.4258,46.1843,46.2631,385878.4893
2005-11-11 15:00:00,88.12,88.28,87.81,88.14,366174.05582922825,46.2631,46.3471,46.1003,46.2736,366174.0558
2005-11-11 15:30:00,88.16,88.29,87.74,87.85,568253.9682539683,46.2841,46.3523,46.0636,46.1213,568253.9683
2005-11-14 09:30:00,89.8,90.03,89.34,89.61,926436.7816091954,47.1451,47.2658,46.9036,47.0453,926436.7816
2005-11-14 10:00:00,89.65,90.53,89.57,89.66,990257.2523262178,47.0663,47.5283,47.0243,47.0716,990257.2523
2005-11-14 10:30:00,89.61,90.21,89.51,89.96,657799.671592775,47.0453,47.3603,46.9928,47.2291,657799.6716
2005-11-14 11:00:00,89.97,89.98,89.17,89.54,655829.2282430214,47.2343,47.2396,46.8143,47.0086,655829.2282
2005-11-14 11:30:00,89.54,89.63,89.11,89.59,688779.4198139026,47.0086,47.0558,46.7828,47.0348,688779.4198
2005-11-14 12:00:00,89.61,90.02,89.52,89.96,411932.1291735085,47.0453,47.2606,46.9981,47.2291,411932.1292
2005-11-14 12:30:00,89.98,90.44,89.83,90.04,369239.1899288451,47.2396,47.4811,47.1608,47.2711,369239.1899
2005-11-14 13:00:00,90.03,90.32,89.88,90.21,256923.9189928845,47.2658,47.4181,47.1871,47.3603,256923.919
2005-11-14 13:30:00,90.21,90.44,90.15,90.44,204926.10837438423,47.3603,47.4811,47.3288,47.4811,204926.1084
2005-11-14 14:00:00,90.4,91.06,90.4,90.92,473563.2183908046,47.4601,47.8066,47.4601,47.7331,473563.2184
2005-11-14 14:30:00,90.89,91.02,90.43,90.75,281992.33716475096,47.7173,47.7856,47.4758,47.6438,281992.3372
2005-11-14 15:00:00,90.77,90.94,90.53,90.78,345922.27695675974,47.6543,47.7436,47.5283,47.6596,345922.277
2005-11-14 15:30:00,90.79,91.72,90.75,91.37,841050.9031198687,47.6648,48.1531,47.6438,47.9693,841050.9031
2005-11-15 09:30:00,91.61,91.61,90.3,90.8,1017952.928297756,48.0953,48.0953,47.4076,47.6701,1017952.9283
2005-11-15 10:00:00,90.7,92.13,90.57,92.01,881444.9917898194,47.6176,48.3683,47.5493,48.3053,881444.9918
2005-11-15 10:30:00,92.0,92.87,91.76,92.67,1081554.4608648058,48.3001,48.7568,48.1741,48.6518,1081554.4609
2005-11-15 11:00:00,92.71,93.18,92.54,92.78,949644.2255062944,48.6728,48.9196,48.5836,48.7096,949644.2255
2005-11-15 11:30:00,92.76,93.11,92.35,92.88,669512.862616311,48.6991,48.8828,48.4838,48.7621,669512.8626
2005-11-15 12:00:00,92.89,92.89,92.46,92.57,546141.2151067323,48.7673,48.7673,48.5416,48.5993,546141.2151
2005-11-15 12:30:00,92.57,92.73,92.35,92.39,390914.06677613576,48.5993,48.6833,48.4838,48.5048,390914.0668
2005-11-15 13:00:00,92.37,92.41,91.51,91.85,587629.9945265463,48.4943,48.5153,48.0428,48.2213,587629.9945
2005-11-15 13:30:00,91.87,91.87,90.98,90.98,517569.7865353038,48.2318,48.2318,47.7646,47.7646,517569.7865
2005-11-15 14:00:00,90.97,91.17,90.0,90.03,759715.3804050356,47.7593,47.8643,47.2501,47.2658,759715.3804
2005-11-15 14:30:00,90.03,90.44,89.77,89.77,766502.4630541872,47.2658,47.4811,47.1293,47.1293,766502.4631
2005-11-15 15:00:00,89.79,90.07,89.57,89.79,676847.2906403941,47.1398,47.2868,47.0243,47.1398,676847.2906
2005-11-15 15:30:00,89.76,90.11,89.55,89.65,804926.1083743842,47.1241,47.3078,47.0138,47.0663,804926.1084
2005-11-16 09:30:00,90.25,90.85,89.32,89.39,751395.7307060756,47.3813,47.6963,46.8931,46.9298,751395.7307
2005-11-16 10:00:00,89.31,89.76,89.07,89.45,750519.978106185,46.8878,47.1241,46.7618,46.9613,750519.9781
2005-11-16 10:30:00,89.45,91.58,89.43,91.3,1667761.35741653,46.9613,48.0796,46.9508,47.9326,1667761.3574
2005-11-16 11:00:00,91.3,91.67,90.66,90.77,1024630.5418719212,47.9326,48.1268,47.5966,47.6543,1024630.5419
2005-11-16 11:30:00,90.81,91.52,90.73,91.29,556321.8390804598,47.6753,48.0481,47.6333,47.9273,556321.8391
2005-11-16 12:00:00,91.26,91.44,90.78,91.12,425944.170771757,47.9116,48.0061,47.6596,47.8381,425944.1708
2005-11-16 12:30:00,91.15,91.19,90.63,90.7,621455.9386973181,47.8538,47.8748,47.5808,47.6176,621455.9387
2005-11-16 13:00:00,90.7,90.7,90.25,90.61,554132.4575807335,47.6176,47.6176,47.3813,47.5703,554132.4576
2005-11-16 13:30:00,90.61,91.37,90.4,90.57,713519.4307608102,47.5703,47.9693,47.4601,47.5493,713519.4308
2005-11-16 14:00:00,90.56,90.78,90.32,90.45,547016.9677066229,47.5441,47.6596,47.4181,47.4863,547016.9677
2005-11-16 14:30:00,90.48,90.61,90.12,90.49,469841.2698412699,47.5021,47.5703,47.3131,47.5073,469841.2698
2005-11-16 15:00:00,90.49,90.64,90.29,90.56,678489.3267651888,47.5073,47.5861,47.4023,47.5441,678489.3268
2005-11-16 15:30:00,90.57,91.03,90.31,90.98,560372.1948549534,47.5493,47.7908,47.4128,47.7646,560372.1949
2005-11-17 09:30:00,91.35,91.99,91.12,91.45,927203.0651340996,47.9588,48.2948,47.8381,48.0113,927203.0651
2005-11-17 10:00:00,91.46,91.49,90.8,91.14,610290.0930487138,48.0166,48.0323,47.6701,47.8486,610290.093
2005-11-17 10:30:00,91.14,91.26,90.16,90.42,933661.7405582924,47.8486,47.9116,47.3341,47.4706,933661.7406
2005-11-17 11:00:00,90.48,90.56,89.57,90.42,869184.455391352,47.5021,47.5441,47.0243,47.4706,869184.4554
2005-11-17 11:30:00,90.42,91.11,90.31,90.82,737712.096332786,47.4706,47.8328,47.4128,47.6806,737712.0963
2005-11-17 12:00:00,90.81,91.12,90.58,91.12,453749.3158182814,47.6753,47.8381,47.5546,47.8381,453749.3158
2005-11-17 12:30:00,91.14,91.43,91.0,91.36,592993.9792008757,47.8486,48.0008,47.7751,47.9641,592993.9792
2005-11-17 13:00:00,91.37,91.45,91.01,91.09,492720.30651341,47.9693,48.0113,47.7803,47.8223,492720.3065
2005-11-17 13:30:00,91.08,91.28,90.46,90.49,428461.9594964423,47.8171,47.9221,47.4916,47.5073,428461.9595
2005-11-17 14:00:00,90.45,90.85,90.03,90.15,617624.521072797,47.4863,47.6963,47.2658,47.3288,617624.5211
2005-11-17 14:30:00,90.12,90.28,89.8,89.92,580405.0355774494,47.3131,47.3971,47.1451,47.2081,580405.0356
2005-11-17 15:00:00,89.97,90.75,89.9,90.62,512315.27093596064,47.2343,47.6438,47.1976,47.5756,512315.2709
2005-11-17 15:30:00,90.62,90.85,90.25,90.76,505637.6573617953,47.5756,47.6963,47.3813,47.6491,505637.6574
2005-11-18 09:30:00,90.21,91.06,89.98,90.32,966940.3393541324,47.3603,47.8066,47.2396,47.4181,966940.3394
2005-11-18 10:00:00,90.35,90.39,89.8,90.07,748768.472906404,47.4338,47.4548,47.1451,47.2868,748768.4729
2005-11-18 10:30:00,90.08,90.75,89.8,90.66,567159.2775041051,47.2921,47.6438,47.1451,47.5966,567159.2775
2005-11-18 11:00:00,90.66,90.77,90.07,90.14,381061.8500273673,47.5966,47.6543,47.2868,47.3236,381061.85
2005-11-18 11:30:00,90.17,90.22,89.84,90.06,280131.3628899836,47.3393,47.3656,47.1661,47.2816,280131.3629
2005-11-18 12:00:00,90.02,90.03,89.6,89.71,280350.3010399562,47.2606,47.2658,47.0401,47.0978,280350.301
2005-11-18 12:30:00,89.67,89.75,89.07,89.29,485604.81663929945,47.0768,47.1188,46.7618,46.8773,485604.8166
2005-11-18 13:00:00,89.29,89.3,88.66,88.75,492720.30651341,46.8773,46.8826,46.5466,46.5938,492720.3065
2005-11-18 13:30:00,88.75,89.05,88.39,88.93,603831.4176245211,46.5938,46.7513,46.4048,46.6883,603831.4176
2005-11-18 14:00:00,88.92,89.25,88.76,89.05,520525.4515599344,46.6831,46.8563,46.5991,46.7513,520525.4516
2005-11-18 14:30:00,89.07,89.1,88.7,88.86,520306.5134099617,46.7618,46.7776,46.5676,46.6516,520306.5134
2005-11-18 15:00:00,88.88,89.3,88.76,89.13,671811.7131910236,46.6621,46.8826,46.5991,46.7933,671811.7132
2005-11-18 15:30:00,89.12,89.96,89.02,89.7,928845.1012588944,46.7881,47.2291,46.7356,47.0926,928845.1013
2005-11-21 09:30:00,89.93,90.43,89.19,89.42,1085604.8166392995,47.2133,47.4758,46.8248,46.9456,1085604.8166
2005-11-21 10:00:00,89.41,89.75,89.18,89.43,599781.0618500274,46.9403,47.1188,46.8196,46.9508,599781.0619
2005-11-21 10:30:00,89.46,90.12,89.07,89.9,1031308.1554460864,46.9666,47.3131,46.7618,47.1976,1031308.1554
2005-11-21 11:00:00,89.9,90.77,89.8,90.14,1053530.3776683088,47.1976,47.6543,47.1451,47.3236,1053530.3777
2005-11-21 11:30:00,90.14,90.17,89.16,89.67,1161138.4783798575,47.3236,47.3393,46.8091,47.0768,1161138.4784
2005-11-21 12:00:00,89.66,90.34,89.57,90.3,510673.2348111659,47.0716,47.4286,47.0243,47.4076,510673.2348
2005-11-21 12:30:00,90.3,90.47,90.07,90.31,278927.2030651341,47.4076,47.4968,47.2868,47.4128,278927.2031
2005-11-21 13:00:00,90.3,90.53,90.3,90.45,344280.240831965,47.4076,47.5283,47.4076,47.4863,344280.2408
2005-11-21 13:30:00,90.45,90.76,90.36,90.45,315818.2813355227,47.4863,47.6491,47.4391,47.4863,315818.2813
2005-11-21 14:00:00,90.45,90.46,89.84,90.01,411056.376573618,47.4863,47.4916,47.1661,47.2553,411056.3766
2005-11-21 14:30:00,90.01,90.07,89.71,89.77,415216.201423098,47.2553,47.2868,47.0978,47.1293,415216.2014
2005-11-21 15:00:00,89.77,89.98,89.73,89.97,414997.2632731253,47.1293,47.2396,47.1083,47.2343,414997.2633
2005-11-21 15:30:00,89.95,90.66,89.89,90.47,685166.9403393542,47.2238,47.5966,47.1923,47.4968,685166.9403
2005-11-22 09:30:00,91.49,92.36,91.4,91.76,1199671.592775041,48.0323,48.4891,47.9851,48.1741,1199671.5928
2005-11-22 10:00:00,91.76,92.35,91.71,92.26,844006.5681444992,48.1741,48.4838,48.1478,48.4366,844006.5681
2005-11-22 10:30:00,92.29,93.04,92.24,92.54,901258.8943623428,48.4523,48.8461,48.4261,48.5836,901258.8944
2005-11-22 11:00:00,92.55,92.59,92.17,92.31,547892.7203065135,48.5888,48.6098,48.3893,48.4628,547892.7203
2005-11-22 11:30:00,92.28,92.52,92.25,92.26,369129.7208538588,48.4471,48.5731,48.4313,48.4366,369129.7209
2005-11-22 12:00:00,92.25,92.39,92.17,92.31,295019.1570881226,48.4313,48.5048,48.3893,48.4628,295019.1571
2005-11-22 12:30:00,92.31,92.48,92.2,92.43,185659.55117679256,48.4628,48.5521,48.4051,48.5258,185659.5512
2005-11-22 13:00:00,92.43,92.95,92.39,92.75,310563.76573617954,48.5258,48.7988,48.5048,48.6938,310563.7657
2005-11-22 13:30:00,92.78,92.85,92.67,92.8,141981.39025725232,48.7096,48.7463,48.6518,48.7201,141981.3903
2005-11-22 14:00:00,92.79,93.17,92.78,92.96,442036.1247947455,48.7148,48.9143,48.7096,48.8041,442036.1248
2005-11-22 14:30:00,92.98,93.63,92.8,93.44,666228.7903667215,48.8146,49.1558,48.7201,49.0561,666228.7904
2005-11-22 15:00:00,93.44,93.93,92.49,93.49,638423.6453201971,49.0561,49.3133,48.5573,49.0823,638423.6453
2005-11-22 15:30:00,93.41,93.95,93.36,93.59,805363.9846743295,49.0403,49.3238,49.0141,49.1348,805363.9847
2005-11-23 09:30:00,92.72,92.9,91.99,92.4,932238.6425834702,48.6781,48.7726,48.2948,48.5101,932238.6426
2005-11-23 10:00:00,92.49,92.72,92.04,92.53,668856.0481663931,48.5573,48.6781,48.3211,48.5783,668856.0482
2005-11-23 10:30:00,92.54,92.72,91.58,92.35,873672.6874657909,48.5836,48.6781,48.0796,48.4838,873672.6875
2005-11-23 11:00:00,92.34,92.4,92.02,92.11,330377.6683087028,48.4786,48.5101,48.3106,48.3578,330377.6683
2005-11-23 11:30:00,92.12,92.12,91.36,91.65,421346.4696223317,48.3631,48.3631,47.9641,48.1163,421346.4696
2005-11-23 12:00:00,91.62,92.26,91.53,92.26,408429.1187739464,48.1006,48.4366,48.0533,48.4366,408429.1188
2005-11-23 12:30:00,92.31,92.82,92.25,92.53,659770.1149425288,48.4628,48.7306,48.4313,48.5783,659770.1149
2005-11-23 13:00:00,92.52,92.57,92.18,92.35,259551.1767925561,48.5731,48.5993,48.3946,48.4838,259551.1768
2005-11-23 13:30:00,92.35,92.58,92.26,92.35,179748.2211275315,48.4838,48.6046,48.4366,48.4838,179748.2211
2005-11-23 14:00:00,92.37,92.95,92.36,92.88,301149.4252873563,48.4943,48.7988,48.4891,48.7621,301149.4253
2005-11-23 14:30:00,92.85,92.95,92.28,92.31,340667.7613574165,48.7463,48.7988,48.4471,48.4628,340667.7614
2005-11-23 15:00:00,92.3,92.45,91.82,92.45,293158.18281335523,48.4576,48.5363,48.2056,48.5363,293158.1828
2005-11-23 15:30:00,92.41,92.45,91.87,91.99,2158949.0968801314,48.5153,48.5363,48.2318,48.2948,2158949.0969
2005-11-25 09:30:00,92.57,92.99,92.41,92.67,505637.6573617953,48.5993,48.8198,48.5153,48.6518,505637.6574
2005-11-25 10:00:00,92.69,93.18,92.49,92.61,308702.7914614121,48.6623,48.9196,48.5573,48.6203,308702.7915
2005-11-25 10:30:00,92.61,92.65,92.31,92.5,198795.8401751505,48.6203,48.6413,48.4628,48.5626,198795.8402
2005-11-25 11:00:00,92.51,92.67,92.47,92.52,152490.4214559387,48.5678,48.6518,48.5468,48.5731,152490.4215
2005-11-25 11:30:00,92.53,92.81,92.28,92.63,148111.65845648604,48.5783,48.7253,48.4471,48.6308,148111.6585
2005-11-25 12:00:00,92.6,92.77,92.43,92.68,111111.11111111112,48.6151,48.7043,48.5258,48.6571,111111.1111
2005-11-25 12:30:00,92.67,92.67,92.4,92.4,214887.79419813905,48.6518,48.6518,48.5101,48.5101,214887.7942
2005-11-25 13:00:00,92.4,92.53,92.4,92.53,28352.49042145594,48.5101,48.5783,48.5101,48.5783,28352.4904
2005-11-25 13:30:00,92.52,92.52,92.52,92.52,109.46907498631636,48.5731,48.5731,48.5731,48.5731,109.4691
2005-11-25 14:00:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 14:30:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:00:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:30:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-28 09:30:00,91.35,91.72,90.06,90.49,1307608.100711549,47.9588,48.1531,47.2816,47.5073,1307608.1007
2005-11-28 10:00:00,90.49,90.88,89.8,89.8,1091297.208538588,47.5073,47.7121,47.1451,47.1451,1091297.2085
2005-11-28 10:30:00,89.82,90.45,89.75,90.27,638861.5216201424,47.1556,47.4863,47.1188,47.3918,638861.5216
2005-11-28 11:00:00,90.25,90.32,89.12,89.35,944718.1171319104,47.3813,47.4181,46.7881,46.9088,944718.1171
2005-11-28 11:30:00,89.32,89.97,89.19,89.89,650793.6507936508,46.8931,47.2343,46.8248,47.1923,650793.6508
2005-11-28 12:00:00,89.85,90.06,89.01,89.4,620032.8407224959,47.1713,47.2816,46.7303,46.9351,620032.8407
2005-11-28 12:30:00,89.44,89.65,88.38,88.42,736288.9983579639,46.9561,47.0663,46.3996,46.4206,736288.9984
2005-11-28 13:00:00,88.45,88.55,88.13,88.33,788615.2162014231,46.4363,46.4888,46.2683,46.3733,788615.2162
2005-11-28 13:30:00,88.33,88.38,87.74,87.79,793541.3245758073,46.3733,46.3996,46.0636,46.0898,793541.3246
2005-11-28 14:00:00,87.77,88.02,87.52,87.89,883196.4969896005,46.0793,46.2106,45.9481,46.1423,883196.497
2005-11-28 14:30:00,87.88,87.92,87.56,87.64,781499.7263273125,46.1371,46.1581,45.9691,46.0111,781499.7263
2005-11-28 15:00:00,87.64,87.97,87.07,87.18,1067542.419266557,46.0111,46.1843,45.7118,45.7696,1067542.4193
2005-11-28 15:30:00,87.18,87.53,87.01,87.03,1308374.384236453,45.7696,45.9533,45.6803,45.6908,1308374.3842
2005-11-29 09:30:00,87.74,88.06,87.06,87.66,1245539.1351943077,46.0636,46.2316,45.7066,46.0216,1245539.1352
2005-11-29 10:00:00,87.66,88.88,87.64,88.33,1377777.7777777778,46.0216,46.6621,46.0111,46.3733,1377777.7778
2005-11-29 10:30:00,88.34,88.42,87.42,87.56,1076190.4761904762,46.3786,46.4206,45.8956,45.9691,1076190.4762
2005-11-29 11:00:00,87.51,88.42,87.06,88.23,1022112.753147236,45.9428,46.4206,45.7066,46.3208,1022112.7531
2005-11-29 11:30:00,88.21,88.37,87.49,87.88,545484.4006568145,46.3103,46.3943,45.9323,46.1371,545484.4007
2005-11-29 12:00:00,87.85,88.24,87.75,88.08,396059.11330049264,46.1213,46.3261,46.0688,46.2421,396059.1133
2005-11-29 12:30:00,88.09,88.09,87.71,87.74,251778.87246852764,46.2473,46.2473,46.0478,46.0636,251778.8725
2005-11-29 13:00:00,87.77,88.01,87.7,87.83,324247.4001094691,46.0793,46.2053,46.0426,46.1108,324247.4001
2005-11-29 13:30:00,87.81,87.95,87.7,87.78,319321.29173508484,46.1003,46.1738,46.0426,46.0846,319321.2917
2005-11-29 14:00:00,87.76,87.88,86.98,86.98,462835.2490421456,46.0741,46.1371,45.6646,45.6646,462835.249
2005-11-29 14:30:00,87.01,87.45,86.84,87.27,750519.978106185,45.6803,45.9113,45.5911,45.8168,750519.9781
2005-11-29 15:00:00,87.27,87.69,87.06,87.6,549206.3492063492,45.8168,46.0373,45.7066,45.9901,549206.3492
2005-11-29 15:30:00,87.6,87.67,86.93,87.13,688560.48166393,45.9901,46.0268,45.6383,45.7433,688560.4817
2005-11-30 09:30:00,87.46,88.13,87.39,87.9,839846.7432950191,45.9166,46.2683,45.8798,46.1476,839846.7433
2005-11-30 10:00:00,87.88,88.25,87.37,88.1,559058.5659551177,46.1371,46.3313,45.8693,46.2526,559058.566
2005-11-30 10:30:00,88.11,88.56,87.18,88.2,1534975.3694581282,46.2578,46.4941,45.7696,46.3051,1534975.3695
2005-11-30 11:00:00,88.23,88.55,87.97,88.27,629118.7739463602,46.3208,46.4888,46.1843,46.3418,629118.7739
2005-11-30 11:30:00,88.34,88.42,87.86,88.23,320415.982484948,46.3786,46.4206,46.1266,46.3208,320415.9825
2005-11-30 12:00:00,88.21,88.28,87.8,87.92,247071.70224411605,46.3103,46.3471,46.0951,46.1581,247071.7022
2005-11-30 12:30:00,87.89,88.08,87.6,87.75,219594.96442255063,46.1423,46.2421,45.9901,46.0688,219594.9644
2005-11-30 13:00:00,87.75,88.02,87.7,87.79,263711.00164203614,46.0688,46.2106,46.0426,46.0898,263711.0016
2005-11-30 13:30:00,87.8,87.92,87.51,87.72,255829.2282430213,46.0951,46.1581,45.9428,46.0531,255829.2282
2005-11-30 14:00:00,87.72,88.49,87.7,88.37,740010.9469074986,46.0531,46.4573,46.0426,46.3943,740010.9469
2005-11-30 14:30:00,88.37,88.75,88.23,88.7,503886.1521620143,46.3943,46.5938,46.3208,46.5676,503886.1522
2005-11-30 15:00:00,88.7,88.79,88.47,88.66,608976.464148878,46.5676,46.6148,46.4468,46.5466,608976.4641
2005-11-30 15:30:00,88.66,88.67,87.82,87.9,570552.8188286809,46.5466,46.5518,46.1056,46.1476,570552.8188
2005-12-01 09:30:00,88.78,89.84,88.77,89.66,947345.374931582,46.6096,47.1661,46.6043,47.0716,947345.3749
2005-12-01 10:00:00,89.63,89.71,89.09,89.44,786644.7728516695,47.0558,47.0978,46.7723,46.9561,786644.7729
2005-12-01 10:30:00,89.44,90.76,89.13,90.62,1344827.5862068967,46.9561,47.6491,46.7933,47.5756,1344827.5862
2005-12-01 11:00:00,90.62,90.66,89.98,90.2,848385.3311439519,47.5756,47.5966,47.2396,47.3551,848385.3311
2005-12-01 11:30:00,90.16,90.66,89.75,90.6,863601.5325670498,47.3341,47.5966,47.1188,47.5651,863601.5326
2005-12-01 12:00:00,90.6,90.86,90.44,90.59,540558.2922824302,47.5651,47.7016,47.4811,47.5598,540558.2923
2005-12-01 12:30:00,90.61,90.76,90.45,90.76,424958.94909688015,47.5703,47.6491,47.4863,47.6491,424958.9491
2005-12-01 13:00:00,90.75,91.17,90.44,91.09,544499.1789819376,47.6438,47.8643,47.4811,47.8223,544499.179
2005-12-01 13:30:00,91.13,91.27,90.98,91.24,615106.7323481117,47.8433,47.9168,47.7646,47.9011,615106.7323
2005-12-01 14:00:00,91.25,92.45,91.24,92.16,1014559.38697318,47.9063,48.5363,47.9011,48.3841,1014559.387
2005-12-01 14:30:00,92.16,92.46,91.72,92.25,788943.6234263821,48.3841,48.5416,48.1531,48.4313,788943.6234
2005-12-01 15:00:00,92.25,92.67,92.13,92.29,655500.8210180624,48.4313,48.6518,48.3683,48.4523,655500.821
2005-12-01 15:30:00,92.28,92.57,92.14,92.35,818062.3973727422,48.4471,48.5993,48.3736,48.4838,818062.3974
2005-12-02 09:30:00,92.7,93.94,92.58,93.3,1251559.934318555,48.6676,49.3186,48.6046,48.9826,1251559.9343
2005-12-02 10:00:00,93.3,93.81,93.05,93.52,786206.8965517242,48.9826,49.2503,48.8513,49.0981,786206.8966
2005-12-02 10:30:00,93.54,93.62,92.4,92.57,852545.1559934319,49.1086,49.1506,48.5101,48.5993,852545.156
2005-12-02 11:00:00,92.56,93.76,92.45,93.2,724904.214559387,48.5941,49.2241,48.5363,48.9301,724904.2146
2005-12-02 11:30:00,93.18,94.27,93.18,94.05,635030.1039956212,48.9196,49.4918,48.9196,49.3763,635030.104
2005-12-02 12:00:00,94.04,94.23,93.31,93.35,577777.7777777778,49.3711,49.4708,48.9878,49.0088,577777.7778
2005-12-02 12:30:00,93.32,93.39,92.75,92.88,526765.1888341544,48.9931,49.0298,48.6938,48.7621,526765.1888
2005-12-02 13:00:00,92.9,93.38,92.72,92.93,504652.4356869184,48.7726,49.0246,48.6781,48.7883,504652.4357
2005-12-02 13:30:00,92.94,93.22,92.87,93.08,408976.464148878,48.7936,48.9406,48.7568,48.8671,408976.4641
2005-12-02 14:00:00,93.1,93.51,92.9,93.13,468527.6409414341,48.8776,49.0928,48.7726,48.8933,468527.6409
2005-12-02 14:30:00,93.18,93.36,92.93,93.22,332457.5807334428,48.9196,49.0141,48.7883,48.9406,332457.5807
2005-12-02 15:00:00,93.19,93.25,93.01,93.16,292063.49206349207,48.9248,48.9563,48.8303,48.9091,292063.4921
2005-12-02 15:30:00,93.17,93.22,92.97,93.02,749972.6327312534,48.9143,48.9406,48.8093,48.8356,749972.6327
2005-12-05 09:30:00,94.85,95.55,94.27,95.28,954679.802955665,49.7963,50.1638,49.4918,50.0221,954679.803
2005-12-05 10:00:00,95.29,95.96,95.1,95.25,1161357.4165298303,50.0273,50.3791,49.9276,50.0063,1161357.4165
2005-12-05 10:30:00,95.26,95.68,95.05,95.62,752052.5451559934,50.0116,50.2321,49.9013,50.2006,752052.5452
2005-12-05 11:00:00,95.62,96.15,95.48,96.01,565298.3032293378,50.2006,50.4788,50.1271,50.4053,565298.3032
2005-12-05 11:30:00,96.01,96.14,95.78,95.95,476409.41434044886,50.4053,50.4736,50.2846,50.3738,476409.4143
2005-12-05 12:00:00,95.94,96.03,95.55,96.01,346469.6223316913,50.3686,50.4158,50.1638,50.4053,346469.6223
2005-12-05 12:30:00,96.0,96.33,95.99,96.31,604488.232074439,50.4001,50.5733,50.3948,50.5628,604488.2321
2005-12-05 13:00:00,96.31,96.89,96.28,96.89,615982.4849480023,50.5628,50.8673,50.5471,50.8673,615982.4849
2005-12-05 13:30:00,96.92,96.94,95.92,95.92,736836.3437328954,50.8831,50.8936,50.3581,50.3581,736836.3437
2005-12-05 14:00:00,95.92,96.19,95.5,95.56,762233.1691297209,50.3581,50.4998,50.1376,50.1691,762233.1691
2005-12-05 14:30:00,95.55,96.0,95.27,95.6,659879.5840175151,50.1638,50.4001,50.0168,50.1901,659879.584
2005-12-05 15:00:00,95.57,95.79,95.24,95.45,569348.6590038314,50.1743,50.2898,50.0011,50.1113,569348.659
2005-12-05 15:30:00,95.46,95.86,95.09,95.42,669622.3316912972,50.1166,50.3266,49.9223,50.0956,669622.3317
2005-12-06 09:30:00,94.99,95.1,93.69,94.15,993103.448275862,49.8698,49.9276,49.1873,49.4288,993103.4483
2005-12-06 10:00:00,94.16,96.15,94.09,95.87,1109359.60591133,49.4341,50.4788,49.3973,50.3318,1109359.6059
2005-12-06 10:30:00,95.9,96.0,95.46,95.81,732895.4570333881,50.3476,50.4001,50.1166,50.3003,732895.457
2005-12-06 11:00:00,95.78,96.42,95.62,96.01,609742.7476737822,50.2846,50.6206,50.2006,50.4053,609742.7477
2005-12-06 11:30:00,96.01,96.4,95.74,96.15,362233.1691297209,50.4053,50.6101,50.2636,50.4788,362233.1691
2005-12-06 12:00:00,96.15,96.37,95.97,96.09,267323.48111658456,50.4788,50.5943,50.3843,50.4473,267323.4811
2005-12-06 12:30:00,96.09,96.09,95.48,95.54,285823.75478927203,50.4473,50.4473,50.1271,50.1586,285823.7548
2005-12-06 13:00:00,95.55,96.0,95.47,95.94,208319.64969896004,50.1638,50.4001,50.1218,50.3686,208319.6497
2005-12-06 13:30:00,95.94,96.01,95.71,95.89,187958.4017515052,50.3686,50.4053,50.2478,50.3423,187958.4018
2005-12-06 14:00:00,95.9,95.91,95.48,95.6,342638.20470717025,50.3476,50.3528,50.1271,50.1901,342638.2047
2005-12-06 14:30:00,95.61,95.73,95.55,95.69,130049.26108374384,50.1953,50.2583,50.1638,50.2373,130049.2611
2005-12-06 15:00:00,95.73,95.89,95.2,95.56,326546.2506841817,50.2583,50.3423,49.9801,50.1691,326546.2507
2005-12-06 15:30:00,95.52,95.72,95.07,95.16,548111.6584564861,50.1481,50.2531,49.9118,49.9591,548111.6585
2005-12-07 09:30:00,95.71,97.56,95.71,97.51,1173946.360153257,50.2478,51.2191,50.2478,51.1928,1173946.3602
2005-12-07 10:00:00,97.55,97.55,96.95,97.01,811165.8456486043,51.2138,51.2138,50.8988,50.9303,811165.8456
2005-12-07 10:30:00,97.02,97.05,95.35,95.45,1552490.4214559388,50.9356,50.9513,50.0588,50.1113,1552490.4215
2005-12-07 11:00:00,95.45,95.6,94.32,94.64,998248.494800219,50.1113,50.1901,49.5181,49.6861,998248.4948
2005-12-07 11:30:00,94.62,95.19,94.59,95.01,509797.4822112753,49.6756,49.9748,49.6598,49.8803,509797.4822
2005-12-07 12:00:00,95.01,95.01,94.33,94.91,350410.5090311987,49.8803,49.8803,49.5233,49.8278,350410.509
2005-12-07 12:30:00,94.94,95.27,94.73,94.8,288122.6053639847,49.8436,50.0168,49.7333,49.7701,288122.6054
2005-12-07 13:00:00,94.81,95.19,94.57,94.6,204159.82484948004,49.7753,49.9748,49.6493,49.6651,204159.8248
2005-12-07 13:30:00,94.6,95.1,94.47,94.82,234701.6967706623,49.6651,49.9276,49.5968,49.7806,234701.6968
2005-12-07 14:00:00,94.78,95.42,94.37,94.79,309797.4822112753,49.7596,50.0956,49.5443,49.7648,309797.4822
2005-12-07 14:30:00,94.8,95.13,94.64,94.83,219485.4953475643,49.7701,49.9433,49.6861,49.7858,219485.4953
2005-12-07 15:00:00,94.87,94.91,94.61,94.84,290421.4559386973,49.8068,49.8278,49.6703,49.7911,290421.4559
2005-12-07 15:30:00,94.87,95.04,94.71,94.91,296442.2550629447,49.8068,49.8961,49.7228,49.8278,296442.2551
2005-12-08 09:30:00,95.23,96.23,95.13,95.94,671702.2441160373,49.9958,50.5208,49.9433,50.3686,671702.2441
2005-12-08 10:00:00,95.99,96.06,95.31,95.86,516584.5648604269,50.3948,50.4316,50.0378,50.3266,516584.5649
2005-12-08 10:30:00,95.83,96.58,95.23,96.49,668418.1718664478,50.3108,50.7046,49.9958,50.6573,668418.1719
2005-12-08 11:00:00,96.54,96.92,96.27,96.82,859660.6458675425,50.6836,50.8831,50.5418,50.8306,859660.6459
2005-12-08 11:30:00,96.81,96.97,96.57,96.6,508374.3842364532,50.8253,50.9093,50.6993,50.7151,508374.3842
2005-12-08 12:00:00,96.59,96.74,95.86,96.01,467761.35741652985,50.7098,50.7886,50.3266,50.4053,467761.3574
2005-12-08 12:30:00,96.01,96.28,95.8,96.16,404816.63929939794,50.4053,50.5471,50.2951,50.4841,404816.6393
2005-12-08 13:00:00,96.19,96.22,95.62,95.66,372961.1384783799,50.4998,50.5156,50.2006,50.2216,372961.1385
2005-12-08 13:30:00,95.66,96.15,95.65,96.14,284619.5949644226,50.2216,50.4788,50.2163,50.4736,284619.595
2005-12-08 14:00:00,96.15,96.67,96.01,96.65,263273.12534209085,50.4788,50.7518,50.4053,50.7413,263273.1253
2005-12-08 14:30:00,96.64,96.95,96.3,96.68,609633.2785987959,50.7361,50.8988,50.5576,50.7571,609633.2786
2005-12-08 15:00:00,96.69,96.96,96.47,96.85,386754.24192665576,50.7623,50.9041,50.6468,50.8463,386754.2419
2005-12-08 15:30:00,96.83,97.51,96.79,97.48,1009523.8095238096,50.8358,51.1928,50.8148,51.1771,1009523.8095
2005-12-09 09:30:00,96.39,96.83,95.97,96.09,843678.1609195402,50.6048,50.8358,50.3843,50.4473,843678.1609
2005-12-09 10:00:00,96.09,96.17,95.51,95.78,853420.9085933224,50.4473,50.4893,50.1428,50.2846,853420.9086
2005-12-09 10:30:00,95.79,96.67,95.69,96.65,664039.4088669951,50.2898,50.7518,50.2373,50.7413,664039.4089
2005-12-09 11:00:00,96.65,96.99,96.04,96.07,489436.2342638205,50.7413,50.9198,50.4211,50.4368,489436.2343
2005-12-09 11:30:00,96.06,96.53,96.05,96.28,333223.864258347,50.4316,50.6783,50.4263,50.5471,333223.8643
2005-12-09 12:00:00,96.28,96.38,95.71,95.77,477394.63601532567,50.5471,50.5996,50.2478,50.2793,477394.636
2005-12-09 12:30:00,95.78,96.1,95.73,96.1,273344.28024083195,50.2846,50.4526,50.2583,50.4526,273344.2802
2005-12-09 13:00:00,96.08,96.25,96.01,96.14,163765.73617952928,50.4421,50.5313,50.4053,50.4736,163765.7362
2005-12-09 13:30:00,96.13,96.49,95.88,95.92,279693.48659003834,50.4683,50.6573,50.3371,50.3581,279693.4866
2005-12-09 14:00:00,95.92,96.1,95.71,96.05,232621.7843459223,50.3581,50.4526,50.2478,50.4263,232621.7843
2005-12-09 14:30:00,96.04,96.28,95.87,96.14,248166.3929939792,50.4211,50.5471,50.3318,50.4736,248166.393
2005-12-09 15:00:00,96.13,96.28,96.04,96.24,197153.80405035577,50.4683,50.5471,50.4211,50.5261,197153.8041
2005-12-09 15:30:00,96.25,96.61,96.21,96.4,470388.6152162015,50.5313,50.7203,50.5103,50.6101,470388.6152
2005-12-12 09:30:00,97.52,97.85,97.01,97.25,822441.1603721948,51.1981,51.3713,50.9303,51.0563,822441.1604
2005-12-12 10:00:00,97.26,98.11,97.11,97.99,818828.6808976465,51.0616,51.5078,50.9828,51.4448,818828.6809
2005-12-12 10:30:00,97.91,98.16,97.58,97.93,642364.5320197045,51.4028,51.5341,51.2296,51.4133,642364.532
2005-12-12 11:00:00,97.92,98.33,97.86,98.18,433825.94417077175,51.4081,51.6233,51.3766,51.5446,433825.9442
2005-12-12 11:30:00,98.2,98.94,98.1,98.82,874986.3163656268,51.5551,51.9436,51.5026,51.8806,874986.3164
2005-12-12 12:00:00,98.82,98.84,98.39,98.58,514723.5905856596,51.8806,51.8911,51.6548,51.7546,514723.5906
2005-12-12 12:30:00,98.54,98.61,98.23,98.47,365079.3650793651,51.7336,51.7703,51.5708,51.6968,365079.3651
2005-12-12 13:00:00,98.45,98.58,98.27,98.47,281554.4608648057,51.6863,51.7546,51.5918,51.6968,281554.4609
2005-12-12 13:30:00,98.44,98.57,98.16,98.55,289764.64148877945,51.6811,51.7493,51.5341,51.7388,289764.6415
2005-12-12 14:00:00,98.54,99.46,98.51,99.25,471702.2441160372,51.7336,52.2166,51.7178,52.1063,471702.2441
2005-12-12 14:30:00,99.22,99.7,99.11,99.26,866119.3212917352,52.0906,52.3426,52.0328,52.1116,866119.3213
2005-12-12 15:00:00,99.26,99.57,99.25,99.37,439080.459770115,52.1116,52.2743,52.1063,52.1693,439080.4598
2005-12-12 15:30:00,99.38,99.48,98.95,99.27,741215.1067323481,52.1746,52.2271,51.9488,52.1168,741215.1067
2005-12-13 09:30:00,99.45,100.37,99.34,100.02,1215216.201423098,52.2113,52.6943,52.1536,52.5106,1215216.2014
2005-12-13 10:00:00,100.01,100.44,99.97,100.36,590804.5977011494,52.5053,52.7311,52.4843,52.6891,590804.5977
2005-12-13 10:30:00,100.32,100.62,100.08,100.61,667870.8264915162,52.6681,52.8256,52.5421,52.8203,667870.8265
2005-12-13 11:00:00,100.69,100.75,99.94,100.7,768035.0301039957,52.8623,52.8938,52.4686,52.8676,768035.0301
2005-12-13 11:30:00,100.67,101.48,100.63,101.18,676081.0071154899,52.8518,53.2771,52.8308,53.1196,676081.0071
2005-12-13 12:00:00,101.17,101.26,100.71,100.81,561576.354679803,53.1143,53.1616,52.8728,52.9253,561576.3547
2005-12-13 12:30:00,100.83,101.03,100.77,100.84,275205.25451559934,52.9358,53.0408,52.9043,52.9411,275205.2545
2005-12-13 13:00:00,100.82,101.17,100.78,101.08,321072.79693486594,52.9306,53.1143,52.9096,53.0671,321072.7969
2005-12-13 13:30:00,101.05,101.31,101.0,101.3,325561.0290093049,53.0513,53.1878,53.0251,53.1826,325561.029
2005-12-13 14:00:00,101.3,101.58,100.95,101.03,560591.1330049261,53.1826,53.3296,52.9988,53.0408,560591.133
2005-12-13 14:30:00,101.07,101.35,100.59,101.21,579748.2211275315,53.0618,53.2088,52.8098,53.1353,579748.2211
2005-12-13 15:00:00,101.19,101.27,99.71,99.8,890640.39408867,53.1248,53.1668,52.3478,52.3951,890640.3941
2005-12-13 15:30:00,99.81,99.9,99.28,99.57,1138368.910782704,52.4003,52.4476,52.1221,52.2743,1138368.9108
2005-12-14 09:30:00,99.11,99.75,98.34,99.41,1131472.359058566,52.0328,52.3688,51.6286,52.1903,1131472.3591
2005-12-14 10:00:00,99.44,99.73,99.34,99.56,539573.0706075534,52.2061,52.3583,52.1536,52.2691,539573.0706
2005-12-14 10:30:00,99.54,99.69,98.89,99.44,1125998.90530925,52.2586,52.3373,51.9173,52.2061,1125998.9053
2005-12-14 11:00:00,99.44,99.46,98.58,99.16,548877.9419813902,52.2061,52.2166,51.7546,52.0591,548877.942
2005-12-14 11:30:00,99.15,99.97,98.97,99.72,543513.9573070608,52.0538,52.4843,51.9593,52.3531,543513.9573
2005-12-14 12:00:00,99.71,99.75,99.35,99.39,295894.90968801314,52.3478,52.3688,52.1588,52.1798,295894.9097
2005-12-14 12:30:00,99.38,99.98,99.31,99.96,284291.18773946364,52.1746,52.4896,52.1378,52.4791,284291.1877
2005-12-14 13:00:00,99.95,100.45,99.95,100.27,375588.3962780515,52.4738,52.7363,52.4738,52.6418,375588.3963
2005-12-14 13:30:00,100.28,100.53,100.13,100.27,348659.00383141765,52.6471,52.7783,52.5683,52.6418,348659.0038
2005-12-14 14:00:00,100.26,100.38,100.03,100.12,245539.13519430763,52.6366,52.6996,52.5158,52.5631,245539.1352
2005-12-14 14:30:00,100.07,100.24,99.66,99.91,278598.7958401752,52.5368,52.6261,52.3216,52.4528,278598.7958
2005-12-14 15:00:00,99.9,100.21,99.85,100.15,286699.5073891625,52.4476,52.6103,52.4213,52.5788,286699.5074
2005-12-14 15:30:00,100.16,100.4,100.09,100.17,380295.5665024631,52.5841,52.7101,52.5473,52.5893,380295.5665
2005-12-15 09:30:00,99.57,99.83,99.32,99.44,519102.3535851122,52.2743,52.4108,52.1431,52.2061,519102.3536
2005-12-15 10:00:00,99.43,99.5,98.43,99.11,682977.5588396278,52.2008,52.2376,51.6758,52.0328,682977.5588
2005-12-15 10:30:00,99.11,100.02,98.73,98.89,953147.2359058566,52.0328,52.5106,51.8333,51.9173,953147.2359
2005-12-15 11:00:00,98.95,99.62,98.9,99.01,444334.9753694581,51.9488,52.3006,51.9226,51.9803,444334.9754
2005-12-15 11:30:00,99.01,99.2,98.7,99.0,338697.31800766283,51.9803,52.0801,51.8176,51.9751,338697.318
2005-12-15 12:00:00,99.02,99.07,98.8,98.94,285385.8784893268,51.9856,52.0118,51.8701,51.9436,285385.8785
2005-12-15 12:30:00,98.93,98.95,98.52,98.53,344170.77175697865,51.9383,51.9488,51.7231,51.7283,344170.7718
2005-12-15 13:00:00,98.58,98.6,97.75,97.76,623426.3820470717,51.7546,51.7651,51.3188,51.3241,623426.382
2005-12-15 13:30:00,97.75,97.95,97.41,97.77,495347.5643130816,51.3188,51.4238,51.1403,51.3293,495347.5643
2005-12-15 14:00:00,97.79,97.8,96.75,96.78,570881.2260536399,51.3398,51.3451,50.7938,50.8096,570881.2261
2005-12-15 14:30:00,96.77,97.06,96.21,96.6,736070.0602079913,50.8043,50.9566,50.5103,50.7151,736070.0602
2005-12-15 15:00:00,96.6,97.32,96.44,97.21,819047.619047619,50.7151,51.0931,50.6311,51.0353,819047.619
2005-12-15 15:30:00,97.22,97.72,97.18,97.53,634920.6349206349,51.0406,51.3031,51.0196,51.2033,634920.6349
2005-12-16 09:30:00,48.76,48.76,47.98,48.1,1931143.9518336072,25.599,25.599,25.1895,25.2525,1931143.9518
2005-12-16 10:00:00,48.1,48.33,47.97,48.11,924028.4619594964,25.2525,25.3733,25.1843,25.2578,924028.462
2005-12-16 10:30:00,48.11,48.33,48.03,48.21,571756.9786535304,25.2578,25.3733,25.2158,25.3103,571756.9787
2005-12-16 11:00:00,48.22,48.25,48.15,48.2,469074.98631636566,25.3155,25.3313,25.2788,25.305,469074.9863
2005-12-16 11:30:00,48.2,48.21,47.57,47.91,1445539.1351943077,25.305,25.3103,24.9743,25.1528,1445539.1352
2005-12-16 12:00:00,47.91,47.91,47.68,47.76,1069622.3316912972,25.1528,25.1528,25.032,25.074,1069622.3317
2005-12-16 12:30:00,47.77,47.82,47.65,47.68,467651.8883415436,25.0793,25.1055,25.0163,25.032,467651.8883
2005-12-16 13:00:00,47.68,47.83,47.67,47.78,475205.25451559934,25.032,25.1108,25.0268,25.0845,475205.2545
2005-12-16 13:30:00,47.77,47.89,47.77,47.84,288998.3579638752,25.0793,25.1423,25.0793,25.116,288998.358
2005-12-16 14:00:00,47.84,47.89,47.77,47.8,369239.1899288451,25.116,25.1423,25.0793,25.095,369239.1899
2005-12-16 14:30:00,47.81,47.83,47.7,47.7,406787.0826491516,25.1003,25.1108,25.0425,25.0425,406787.0826
2005-12-16 15:00:00,47.69,47.75,47.57,47.74,649808.429118774,25.0373,25.0688,24.9743,25.0635,649808.4291
2005-12-16 15:30:00,47.74,47.85,47.71,47.78,1406677.6135741654,25.0635,25.1213,25.0478,25.0845,1406677.6136
2005-12-19 09:30:00,48.13,48.32,47.73,48.2,1352490.4214559388,25.2683,25.368,25.0583,25.305,1352490.4215
2005-12-19 10:00:00,48.22,48.63,48.16,48.34,1247837.9857690204,25.3155,25.5308,25.284,25.3785,1247837.9858
2005-12-19 10:30:00,48.35,48.4,47.62,47.82,924904.2145593872,25.3838,25.41,25.0005,25.1055,924904.2146
2005-12-19 11:00:00,47.82,48.02,47.59,47.73,719211.8226600986,25.1055,25.2105,24.9848,25.0583,719211.8227
2005-12-19 11:30:00,47.73,47.88,47.6,47.67,584236.4532019704,25.0583,25.137,24.99,25.0268,584236.4532
2005-12-19 12:00:00,47.64,47.86,47.62,47.77,453420.9085933224,25.011,25.1265,25.0005,25.0793,453420.9086
2005-12-19 12:30:00,47.76,47.77,47.5,47.57,529611.3847837986,25.074,25.0793,24.9375,24.9743,529611.3848
2005-12-19 13:00:00,47.53,47.57,47.17,47.26,736945.8128078819,24.9533,24.9743,24.7643,24.8115,736945.8128
2005-12-19 13:30:00,47.27,47.37,47.08,47.13,535632.183908046,24.8168,24.8693,24.717,24.7433,535632.1839
2005-12-19 14:00:00,47.13,47.24,46.97,47.15,393431.855500821,24.7433,24.801,24.6593,24.7538,393431.8555
2005-12-19 14:30:00,47.14,47.46,47.11,47.33,393760.26272578,24.7485,24.9165,24.7328,24.8483,393760.2627
2005-12-19 15:00:00,47.33,47.64,47.32,47.46,589928.845101259,24.8483,25.011,24.843,24.9165,589928.8451
2005-12-19 15:30:00,47.46,47.46,47.14,47.33,626929.3924466339,24.9165,24.9165,24.7485,24.8483,626929.3924
2005-12-20 09:30:00,47.27,47.87,47.13,47.58,1397482.211275315,24.8168,25.1318,24.7433,24.9795,1397482.2113
2005-12-20 10:00:00,47.57,47.57,46.89,47.26,1176354.6798029558,24.9743,24.9743,24.6173,24.8115,1176354.6798
2005-12-20 10:30:00,47.21,47.31,46.94,47.08,1018062.3973727422,24.7853,24.8378,24.6435,24.717,1018062.3974
2005-12-20 11:00:00,47.07,47.14,46.8,47.03,870060.2079912425,24.7118,24.7485,24.57,24.6908,870060.208
2005-12-20 11:30:00,47.03,47.06,46.78,46.8,604269.2939244664,24.6908,24.7065,24.5595,24.57,604269.2939
2005-12-20 12:00:00,46.81,47.15,46.71,47.04,718555.0082101807,24.5753,24.7538,24.5228,24.696,718555.0082
2005-12-20 12:30:00,47.07,47.15,46.88,47.04,546141.2151067323,24.7118,24.7538,24.612,24.696,546141.2151
2005-12-20 13:00:00,47.0,47.12,46.78,46.89,463382.5944170772,24.675,24.738,24.5595,24.6173,463382.5944
2005-12-20 13:30:00,46.88,46.99,46.78,46.99,492610.83743842365,24.612,24.6698,24.5595,24.6698,492610.8374
2005-12-20 14:00:00,46.98,46.99,46.73,46.73,666557.1975916803,24.6645,24.6698,24.5333,24.5333,666557.1976
2005-12-20 14:30:00,46.73,46.9,46.69,46.88,579967.1592775041,24.5333,24.6225,24.5123,24.612,579967.1593
2005-12-20 15:00:00,46.87,46.87,46.7,46.73,688998.3579638753,24.6068,24.6068,24.5175,24.5333,688998.358
2005-12-20 15:30:00,46.74,46.85,46.63,46.79,1169786.5353037766,24.5385,24.5963,24.4808,24.5648,1169786.5353
2005-12-21 09:30:00,47.09,47.63,47.03,47.46,1073125.3420908593,24.7223,25.0058,24.6908,24.9165,1073125.3421
2005-12-21 10:00:00,47.46,47.9,47.46,47.71,868527.6409414341,24.9165,25.1475,24.9165,25.0478,868527.6409
2005-12-21 10:30:00,47.7,48.32,47.61,47.93,1747564.3130815546,25.0425,25.368,24.9953,25.1633,1747564.3131
2005-12-21 11:00:00,47.95,48.03,47.77,48.01,828133.5522714833,25.1738,25.2158,25.0793,25.2053,828133.5523
2005-12-21 11:30:00,48.02,48.1,47.89,47.95,404597.7011494253,25.2105,25.2525,25.1423,25.1738,404597.7011
2005-12-21 12:00:00,47.96,48.19,47.95,48.02,366502.4630541872,25.179,25.2998,25.1738,25.2105,366502.4631
2005-12-21 12:30:00,48.05,48.31,48.0,48.22,532457.5807334428,25.2263,25.3628,25.2,25.3155,532457.5807
2005-12-21 13:00:00,48.21,48.28,47.87,47.87,403612.4794745485,25.3103,25.347,25.1318,25.1318,403612.4795
2005-12-21 13:30:00,47.87,48.03,47.68,48.01,477285.1669403394,25.1318,25.2158,25.032,25.2053,477285.1669
2005-12-21 14:00:00,48.0,48.33,47.95,48.22,609414.3404488232,25.2,25.3733,25.1738,25.3155,609414.3404
2005-12-21 14:30:00,48.22,48.27,48.02,48.07,524466.3382594418,25.3155,25.3418,25.2105,25.2368,524466.3383
2005-12-21 15:00:00,48.08,48.25,48.03,48.13,615873.0158730159,25.242,25.3313,25.2158,25.2683,615873.0159
2005-12-21 15:30:00,48.14,48.42,48.08,48.34,1005145.0465243568,25.2735,25.4205,25.242,25.3785,1005145.0465
2005-12-22 09:30:00,48.43,48.82,48.36,48.56,1210727.969348659,25.4258,25.6305,25.389,25.494,1210727.9693
2005-12-22 10:00:00,48.57,48.74,48.47,48.67,610727.969348659,25.4993,25.5885,25.4468,25.5518,610727.9693
2005-12-22 10:30:00,48.66,48.66,48.28,48.49,707170.2244116038,25.5465,25.5465,25.347,25.4573,707170.2244
2005-12-22 11:00:00,48.47,48.63,48.42,48.63,499507.3891625616,25.4468,25.5308,25.4205,25.5308,499507.3892
2005-12-22 11:30:00,48.63,48.84,48.53,48.78,562889.9835796388,25.5308,25.641,25.4783,25.6095,562889.9836
2005-12-22 12:00:00,48.77,48.86,48.66,48.84,402846.19594964426,25.6043,25.6515,25.5465,25.641,402846.1959
2005-12-22 12:30:00,48.84,48.85,48.74,48.81,324028.46195949643,25.641,25.6463,25.5885,25.6253,324028.462
2005-12-22 13:00:00,48.81,49.1,48.8,49.05,813245.7580733444,25.6253,25.7775,25.62,25.7513,813245.7581
2005-12-22 13:30:00,49.05,49.15,48.78,48.93,786316.3656267105,25.7513,25.8038,25.6095,25.6883,786316.3656
2005-12-22 14:00:00,48.93,48.95,48.84,48.85,374384.236453202,25.6883,25.6988,25.641,25.6463,374384.2365
2005-12-22 14:30:00,48.84,48.91,48.59,48.65,588177.3399014779,25.641,25.6778,25.5098,25.5413,588177.3399
2005-12-22 15:00:00,48.65,48.77,48.57,48.69,475424.192665572,25.5413,25.6043,25.4993,25.5623,475424.1927
2005-12-22 15:30:00,48.69,48.77,48.55,48.72,590257.2523262178,25.5623,25.6043,25.4888,25.578,590257.2523
2005-12-23 09:30:00,48.37,48.42,47.87,48.14,904214.5593869732,25.3943,25.4205,25.1318,25.2735,904214.5594
2005-12-23 10:00:00,48.14,48.19,47.79,48.05,658565.9551176793,25.2735,25.2998,25.0898,25.2263,658565.9551
2005-12-23 10:30:00,48.04,48.16,47.84,48.13,550738.9162561577,25.221,25.284,25.116,25.2683,550738.9163
2005-12-23 11:00:00,48.13,48.22,48.02,48.1,306951.2862616311,25.2683,25.3155,25.2105,25.2525,306951.2863
2005-12-23 11:30:00,48.1,48.32,48.07,48.25,364422.5506294472,25.2525,25.368,25.2368,25.3313,364422.5506
2005-12-23 12:00:00,48.24,48.32,48.08,48.19,175916.8035030104,25.326,25.368,25.242,25.2998,175916.8035
2005-12-23 12:30:00,48.18,48.34,48.17,48.3,238533.11439518337,25.2945,25.3785,25.2893,25.3575,238533.1144
2005-12-23 13:00:00,48.3,48.49,48.28,48.37,403721.9485495348,25.3575,25.4573,25.347,25.3943,403721.9485
2005-12-23 13:30:00,48.36,48.57,48.34,48.42,285823.75478927203,25.389,25.4993,25.3785,25.4205,285823.7548
2005-12-23 14:00:00,48.42,48.47,48.23,48.29,262725.77996715927,25.4205,25.4468,25.3208,25.3523,262725.78
2005-12-23 14:30:00,48.29,48.48,48.28,48.38,281007.1154898741,25.3523,25.452,25.347,25.3995,281007.1155
2005-12-23 15:00:00,48.38,48.42,48.21,48.22,359168.035030104,25.3995,25.4205,25.3103,25.3155,359168.035
2005-12-23 15:30:00,48.21,48.33,48.16,48.27,374274.7673782157,25.3103,25.3733,25.284,25.3418,374274.7674
2005-12-27 09:30:00,47.68,47.68,47.39,47.46,1016529.8303229338,25.032,25.032,24.8798,24.9165,1016529.8303
2005-12-27 10:00:00,47.47,47.49,46.79,46.79,1109140.6677613575,24.9218,24.9323,24.5648,24.5648,1109140.6678
2005-12-27 10:30:00,46.79,46.99,46.56,46.56,1016420.3612479474,24.5648,24.6698,24.444,24.444,1016420.3612
2005-12-27 11:00:00,46.56,46.73,46.5,46.59,1078379.8576902023,24.444,24.5333,24.4125,24.4598,1078379.8577
2005-12-27 11:30:00,46.59,46.63,46.3,46.35,668089.7646414888,24.4598,24.4808,24.3075,24.3338,668089.7646
2005-12-27 12:00:00,46.34,46.64,46.24,46.51,549096.8801313629,24.3285,24.486,24.276,24.4178,549096.8801
2005-12-27 12:30:00,46.5,46.63,46.33,46.56,388834.1543513957,24.4125,24.4808,24.3233,24.444,388834.1544
2005-12-27 13:00:00,46.56,46.64,46.33,46.42,456704.9808429119,24.444,24.486,24.3233,24.3705,456704.9808
2005-12-27 13:30:00,46.42,46.55,46.36,46.5,422441.1603721949,24.3705,24.4388,24.339,24.4125,422441.1604
2005-12-27 14:00:00,46.5,46.79,46.46,46.78,529611.3847837986,24.4125,24.5648,24.3915,24.5595,529611.3848
2005-12-27 14:30:00,46.79,46.89,46.54,46.58,540886.6995073892,24.5648,24.6173,24.4335,24.4545,540886.6995
2005-12-27 15:00:00,46.57,46.79,46.54,46.75,549534.7564313082,24.4493,24.5648,24.4335,24.5438,549534.7564
2005-12-27 15:30:00,46.76,46.77,46.51,46.54,774165.2983032294,24.549,24.5543,24.4178,24.4335,774165.2983
2005-12-28 09:30:00,46.92,46.99,46.69,46.89,763875.2052545156,24.633,24.6698,24.5123,24.6173,763875.2053
2005-12-28 10:00:00,46.86,47.09,46.84,46.92,691625.6157635468,24.6015,24.7223,24.591,24.633,691625.6158
2005-12-28 10:30:00,46.93,46.99,46.84,46.95,548877.9419813902,24.6383,24.6698,24.591,24.6488,548877.942
2005-12-28 11:00:00,46.94,47.05,46.88,46.95,542857.1428571428,24.6435,24.7013,24.612,24.6488,542857.1429
2005-12-28 11:30:00,46.95,47.04,46.87,46.94,498084.29118773947,24.6488,24.696,24.6068,24.6435,498084.2912
2005-12-28 12:00:00,46.95,46.99,46.86,46.98,252435.6869184456,24.6488,24.6698,24.6015,24.6645,252435.6869
2005-12-28 12:30:00,46.98,47.26,46.94,47.21,529830.3229337712,24.6645,24.8115,24.6435,24.7853,529830.3229
2005-12-28 13:00:00,47.21,47.59,47.18,47.53,577777.7777777778,24.7853,24.9848,24.7695,24.9533,577777.7778
2005-12-28 13:30:00,47.54,47.73,47.4,47.47,796606.4586754242,24.9585,25.0583,24.885,24.9218,796606.4587
2005-12-28 14:00:00,47.47,47.54,47.35,47.46,506622.8790366722,24.9218,24.9585,24.8588,24.9165,506622.879
2005-12-28 14:30:00,47.44,47.6,47.42,47.55,313847.83798576903,24.906,24.99,24.8955,24.9638,313847.838
2005-12-28 15:00:00,47.57,47.68,47.48,47.65,472468.52764094144,24.9743,25.032,24.927,25.0163,472468.5276
2005-12-28 15:30:00,47.65,47.68,47.35,47.42,673891.6256157636,25.0163,25.032,24.8588,24.8955,673891.6256
2005-12-29 09:30:00,47.28,47.36,46.78,47.05,785112.205801861,24.822,24.864,24.5595,24.7013,785112.2058
2005-12-29 10:00:00,47.07,47.22,47.0,47.17,389381.4997263273,24.7118,24.7905,24.675,24.7643,389381.4997
2005-12-29 10:30:00,47.17,47.47,47.07,47.45,929282.9775588396,24.7643,24.9218,24.7118,24.9113,929282.9776
2005-12-29 11:00:00,47.45,47.84,47.41,47.77,683634.3732895458,24.9113,25.116,24.8903,25.0793,683634.3733
2005-12-29 11:30:00,47.76,48.2,47.75,48.05,556321.8390804598,25.074,25.305,25.0688,25.2263,556321.8391
2005-12-29 12:00:00,48.05,48.23,47.88,47.89,422331.6912972085,25.2263,25.3208,25.137,25.1423,422331.6913
2005-12-29 12:30:00,47.91,47.96,47.78,47.84,431855.50082101807,25.1528,25.179,25.0845,25.116,431855.5008
2005-12-29 13:00:00,47.84,47.93,47.68,47.75,264039.4088669951,25.116,25.1633,25.032,25.0688,264039.4089
2005-12-29 13:30:00,47.75,47.83,47.63,47.7,246524.35686918447,25.0688,25.1108,25.0058,25.0425,246524.3569
2005-12-29 14:00:00,47.7,47.89,47.63,47.72,307060.7553366174,25.0425,25.1423,25.0058,25.053,307060.7553
2005-12-29 14:30:00,47.72,47.75,47.48,47.53,346907.4986316365,25.053,25.0688,24.927,24.9533,346907.4986
2005-12-29 15:00:00,47.52,47.68,47.19,47.31,479255.61029009306,24.948,25.032,24.7748,24.8378,479255.6103
2005-12-29 15:30:00,47.34,47.42,47.1,47.1,715489.8741105638,24.8535,24.8955,24.7275,24.7275,715489.8741
2005-12-30 09:30:00,46.71,46.85,46.43,46.68,1053420.9085933224,24.5228,24.5963,24.3758,24.507,1053420.9086
2005-12-30 10:00:00,46.68,46.82,46.48,46.64,668527.6409414341,24.507,24.5805,24.402,24.486,668527.6409
2005-12-30 10:30:00,46.64,46.72,46.51,46.59,495128.6261631089,24.486,24.528,24.4178,24.4598,495128.6262
2005-12-30 11:00:00,46.59,46.65,46.51,46.55,382813.35522714833,24.4598,24.4913,24.4178,24.4388,382813.3552
2005-12-30 11:30:00,46.55,46.59,46.5,46.58,285823.75478927203,24.4388,24.4598,24.4125,24.4545,285823.7548
2005-12-30 12:00:00,46.58,46.6,46.46,46.55,387301.58730158734,24.4545,24.465,24.3915,24.4388,387301.5873
2005-12-30 12:30:00,46.57,46.69,46.52,46.59,857361.7952928299,24.4493,24.5123,24.423,24.4598,857361.7953
2005-12-30 13:00:00,46.59,46.64,46.55,46.61,373946.3601532568,24.4598,24.486,24.4388,24.4703,373946.3602
2005-12-30 13:30:00,46.6,47.09,46.59,47.09,841707.7175697866,24.465,24.7223,24.4598,24.7223,841707.7176
2005-12-30 14:00:00,47.09,47.43,47.06,47.21,877941.9813902572,24.7223,24.9008,24.7065,24.7853,877941.9814
2005-12-30 14:30:00,47.2,47.32,47.09,47.28,537164.7509578544,24.78,24.843,24.7223,24.822,537164.751
2005-12-30 15:00:00,47.27,47.55,47.18,47.44,761357.4165298303,24.8168,24.9638,24.7695,24.906,761357.4165
2005-12-30 15:30:00,47.42,47.51,47.04,47.11,1056267.1045429667,24.8955,24.9428,24.696,24.7328,1056267.1045
2006-01-03 09:30:00,48.0,48.63,47.96,48.6,1533442.8024083197,25.2,25.5308,25.179,25.515,1533442.8024
2006-01-03 10:00:00,48.6,49.05,48.49,48.74,1340120.415982485,25.515,25.7513,25.4573,25.5885,1340120.416
2006-01-03 10:30:00,48.74,49.32,48.74,49.31,1230651.3409961686,25.5885,25.893,25.5885,25.8878,1230651.341
2006-01-03 11:00:00,49.31,49.55,49.2,49.55,1278598.7958401751,25.8878,26.0138,25.83,26.0138,1278598.7958
2006-01-03 11:30:00,49.55,49.58,49.19,49.36,1449042.1455938695,26.0138,26.0295,25.8248,25.914,1449042.1456
2006-01-03 12:00:00,49.37,49.37,49.12,49.27,852983.0322933772,25.9193,25.9193,25.788,25.8668,852983.0323
2006-01-03 12:30:00,49.24,49.33,49.13,49.33,495785.4406130269,25.851,25.8983,25.7933,25.8983,495785.4406
2006-01-03 13:00:00,49.33,49.36,49.24,49.31,565188.8341543514,25.8983,25.914,25.851,25.8878,565188.8342
2006-01-03 13:30:00,49.32,49.54,49.3,49.38,667214.0120415983,25.893,26.0085,25.8825,25.9245,667214.012
2006-01-03 14:00:00,49.37,49.81,49.37,49.6,1110016.420361248,25.9193,26.1503,25.9193,26.04,1110016.4204
2006-01-03 14:30:00,49.6,49.71,49.52,49.65,802627.2577996716,26.04,26.0978,25.998,26.0663,802627.2578
2006-01-03 15:00:00,49.64,49.78,49.56,49.72,1270607.5533661742,26.061,26.1345,26.019,26.103,1270607.5534
2006-01-03 15:30:00,49.72,49.77,49.44,49.61,1482758.6206896552,26.103,26.1293,25.956,26.0453,1482758.6207
2006-01-04 09:30:00,48.96,49.31,48.92,49.27,1021893.8149972634,25.704,25.8878,25.683,25.8668,1021893.815
2006-01-04 10:00:00,49.21,49.6,49.21,49.48,805254.5155993432,25.8353,26.04,25.8353,25.977,805254.5156
2006-01-04 10:30:00,49.48,49.71,49.44,49.54,692063.4920634921,25.977,26.0978,25.956,26.0085,692063.4921
2006-01-04 11:00:00,49.52,49.9,49.42,49.79,612479.4745484401,25.998,26.1975,25.9455,26.1398,612479.4745
2006-01-04 11:30:00,49.8,50.15,49.75,50.11,759496.442255063,26.145,26.3288,26.1188,26.3078,759496.4423
2006-01-04 12:00:00,50.11,50.13,49.58,49.8,596496.9896004379,26.3078,26.3183,26.0295,26.145,596496.9896
2006-01-04 12:30:00,49.8,49.9,49.65,49.69,507389.1625615764,26.145,26.1975,26.0663,26.0873,507389.1626
2006-01-04 13:00:00,49.7,49.95,49.58,49.9,492939.2446633826,26.0925,26.2238,26.0295,26.1975,492939.2447
2006-01-04 13:30:00,49.88,50.2,49.87,50.07,1090968.801313629,26.187,26.355,26.1818,26.2868,1090968.8013
2006-01-04 14:00:00,50.07,50.09,49.71,50.06,461521.6201423098,26.2868,26.2973,26.0978,26.2815,461521.6201
2006-01-04 14:30:00,50.05,50.22,49.97,49.99,529720.8538587849,26.2763,26.3655,26.2343,26.2448,529720.8539
2006-01-04 15:00:00,49.99,50.24,49.98,50.21,683853.3114395184,26.2448,26.376,26.2395,26.3603,683853.3114
2006-01-04 15:30:00,50.19,50.36,50.15,50.2,1287794.1981390258,26.3498,26.439,26.3288,26.355,1287794.1981
2006-01-05 09:30:00,50.06,50.38,49.33,50.08,1024083.1964969896,26.2815,26.4495,25.8983,26.292,1024083.1965
2006-01-05 10:00:00,50.08,50.2,49.69,49.69,838204.7071702244,26.292,26.355,26.0873,26.0873,838204.7072
2006-01-05 10:30:00,49.68,49.83,48.87,49.66,2209304.871373837,26.082,26.1608,25.6568,26.0715,2209304.8714
2006-01-05 11:00:00,49.67,50.08,49.5,49.67,784564.8604269294,26.0768,26.292,25.9875,26.0768,784564.8604
2006-01-05 11:30:00,49.66,50.01,49.61,50.0,623316.9129720854,26.0715,26.2553,26.0453,26.25,623316.913
2006-01-05 12:00:00,50.0,50.29,49.92,50.04,743842.3645320197,26.25,26.4023,26.208,26.271,743842.3645
2006-01-05 12:30:00,50.03,50.11,49.88,50.06,460536.39846743294,26.2658,26.3078,26.187,26.2815,460536.3985
2006-01-05 13:00:00,50.06,50.18,49.94,50.04,397372.7422003285,26.2815,26.3445,26.2185,26.271,397372.7422
2006-01-05 13:30:00,50.05,50.22,50.01,50.07,406020.7991242474,26.2763,26.3655,26.2553,26.2868,406020.7991
2006-01-05 14:00:00,50.08,50.11,49.61,49.7,616529.8303229338,26.292,26.3078,26.0453,26.0925,616529.8303
2006-01-05 14:30:00,49.7,49.85,49.67,49.8,457361.7952928298,26.0925,26.1713,26.0768,26.145,457361.7953
2006-01-05 15:00:00,49.8,49.92,49.71,49.89,450246.3054187193,26.145,26.208,26.0978,26.1923,450246.3054
2006-01-05 15:30:00,49.89,50.01,49.86,49.97,832402.8461959497,26.1923,26.2553,26.1765,26.2343,832402.8462
2006-01-06 09:30:00,51.11,51.28,50.6,50.85,1631636.5626710455,26.8328,26.922,26.565,26.6963,1631636.5627
2006-01-06 10:00:00,50.84,51.23,50.61,50.94,1214778.3251231527,26.691,26.8958,26.5703,26.7435,1214778.3251
2006-01-06 10:30:00,50.94,51.27,50.93,51.18,986206.8965517242,26.7435,26.9168,26.7383,26.8695,986206.8966
2006-01-06 11:00:00,51.17,51.34,51.08,51.3,1028680.8976464148,26.8643,26.9535,26.817,26.9325,1028680.8976
2006-01-06 11:30:00,51.3,51.39,51.21,51.38,708812.2605363985,26.9325,26.9798,26.8853,26.9745,708812.2605
2006-01-06 12:00:00,51.38,51.56,51.35,51.42,698850.5747126437,26.9745,27.069,26.9588,26.9955,698850.5747
2006-01-06 12:30:00,51.43,51.48,51.25,51.25,619704.4334975369,27.0008,27.027,26.9063,26.9063,619704.4335
2006-01-06 13:00:00,51.25,51.29,51.13,51.26,497536.9458128079,26.9063,26.9273,26.8433,26.9115,497536.9458
2006-01-06 13:30:00,51.25,51.43,51.18,51.38,495785.4406130269,26.9063,27.0008,26.8695,26.9745,495785.4406
2006-01-06 14:00:00,51.38,51.42,51.17,51.34,633169.1297208539,26.9745,26.9955,26.8643,26.9535,633169.1297
2006-01-06 14:30:00,51.35,51.38,51.18,51.26,554351.395730706,26.9588,26.9745,26.8695,26.9115,554351.3957
2006-01-06 15:00:00,51.26,51.35,51.11,51.21,899397.9200875753,26.9115,26.9588,26.8328,26.8853,899397.9201
2006-01-06 15:30:00,51.19,51.27,50.97,51.06,1138040.503557745,26.8748,26.9168,26.7593,26.8065,1138040.5036
2006-01-09 09:30:00,51.6,51.69,51.13,51.3,1496004.3787629995,27.09,27.1373,26.8433,26.9325,1496004.3788
2006-01-09 10:00:00,51.32,51.63,51.22,51.34,1064258.3470169678,26.943,27.1058,26.8905,26.9535,1064258.347
2006-01-09 10:30:00,51.34,51.47,50.89,51.01,791570.8812260537,26.9535,27.0218,26.7173,26.7803,791570.8812
2006-01-09 11:00:00,51.02,51.2,50.95,51.14,620251.7788724685,26.7855,26.88,26.7488,26.8485,620251.7789
2006-01-09 11:30:00,51.13,51.16,50.79,51.05,628133.5522714833,26.8433,26.859,26.6648,26.8013,628133.5523
2006-01-09 12:00:00,51.04,51.23,50.92,51.07,416420.3612479475,26.796,26.8958,26.733,26.8118,416420.3612
2006-01-09 12:30:00,51.09,51.28,51.06,51.2,308483.8533114395,26.8223,26.922,26.8065,26.88,308483.8533
2006-01-09 13:00:00,51.21,51.24,51.08,51.14,404597.7011494253,26.8853,26.901,26.817,26.8485,404597.7011
2006-01-09 13:30:00,51.15,51.46,51.11,51.36,561029.0093048714,26.8538,27.0165,26.8328,26.964,561029.0093
2006-01-09 14:00:00,51.36,51.46,51.32,51.33,380733.4428024084,26.964,27.0165,26.943,26.9483,380733.4428
2006-01-09 14:30:00,51.34,51.38,51.16,51.28,375041.0509031199,26.9535,26.9745,26.859,26.922,375041.0509
2006-01-09 15:00:00,51.28,51.38,51.14,51.23,345155.9934318555,26.922,26.9745,26.8485,26.8958,345155.9934
2006-01-09 15:30:00,51.24,51.42,51.2,51.36,461193.2129173509,26.901,26.9955,26.88,26.964,461193.2129
2006-01-10 09:30:00,51.5,52.14,51.34,52.14,1569677.0662287904,27.0375,27.3735,26.9535,27.3735,1569677.0662
2006-01-10 10:00:00,52.14,53.26,52.12,53.08,2311001.642036125,27.3735,27.9615,27.363,27.867,2311001.642
2006-01-10 10:30:00,53.07,53.1,52.51,52.55,1350519.978106185,27.8618,27.8775,27.5678,27.5888,1350519.9781
2006-01-10 11:00:00,52.56,52.61,52.27,52.43,941105.6376573618,27.594,27.6203,27.4418,27.5258,941105.6377
2006-01-10 11:30:00,52.43,52.79,52.4,52.55,643459.2227695676,27.5258,27.7148,27.51,27.5888,643459.2228
2006-01-10 12:00:00,52.55,52.75,52.49,52.61,547016.9677066229,27.5888,27.6938,27.5573,27.6203,547016.9677
2006-01-10 12:30:00,52.62,52.65,52.49,52.55,458675.4241926656,27.6255,27.6413,27.5573,27.5888,458675.4242
2006-01-10 13:00:00,52.55,52.75,52.53,52.65,552052.5451559934,27.5888,27.6938,27.5783,27.6413,552052.5452
2006-01-10 13:30:00,52.65,52.7,52.52,52.56,471921.18226600986,27.6413,27.6675,27.573,27.594,471921.1823
2006-01-10 14:00:00,52.56,52.58,52.16,52.2,677066.2287903668,27.594,27.6045,27.384,27.405,677066.2288
2006-01-10 14:30:00,52.2,52.27,51.89,51.92,616639.2993979201,27.405,27.4418,27.2423,27.258,616639.2994
2006-01-10 15:00:00,51.92,51.98,51.69,51.75,866228.7903667215,27.258,27.2895,27.1373,27.1688,866228.7904
2006-01-10 15:30:00,51.74,51.86,51.64,51.86,1080678.7082649153,27.1635,27.2265,27.111,27.2265,1080678.7083
2006-01-11 09:30:00,51.97,51.97,51.18,51.22,1089436.2342638206,27.2843,27.2843,26.8695,26.8905,1089436.2343
2006-01-11 10:00:00,51.22,52.07,50.96,51.4,1062616.310892173,26.8905,27.3368,26.754,26.985,1062616.3109
2006-01-11 10:30:00,51.4,51.59,50.3,50.7,2136945.8128078817,26.985,27.0848,26.4075,26.6175,2136945.8128
2006-01-11 11:00:00,50.68,51.59,50.65,51.57,1232512.315270936,26.607,27.0848,26.5913,27.0743,1232512.3153
2006-01-11 11:30:00,51.54,52.21,51.49,51.69,1471154.8987411058,27.0585,27.4103,27.0323,27.1373,1471154.8987
2006-01-11 12:00:00,51.69,52.0,51.48,51.8,710235.3585112207,27.1373,27.3,27.027,27.195,710235.3585
2006-01-11 12:30:00,51.8,52.15,51.75,52.07,520963.3278598796,27.195,27.3788,27.1688,27.3368,520963.3279
2006-01-11 13:00:00,52.06,52.23,51.79,52.06,725232.621784346,27.3315,27.4208,27.1898,27.3315,725232.6218
2006-01-11 13:30:00,52.06,52.24,51.99,52.2,423973.7274220033,27.3315,27.426,27.2948,27.405,423973.7274
2006-01-11 14:00:00,52.19,52.54,52.12,52.37,845320.197044335,27.3998,27.5835,27.363,27.4943,845320.197
2006-01-11 14:30:00,52.38,52.65,52.36,52.54,757635.4679802957,27.4995,27.6413,27.489,27.5835,757635.468
2006-01-11 15:00:00,52.54,52.55,52.23,52.33,637438.4236453202,27.5835,27.5888,27.4208,27.4733,637438.4236
2006-01-11 15:30:00,52.33,52.39,51.98,52.05,736945.8128078819,27.4733,27.5048,27.2895,27.3263,736945.8128
2006-01-12 09:30:00,52.75,53.71,52.66,53.07,1759496.442255063,27.6938,28.1978,27.6465,27.8618,1759496.4423
2006-01-12 10:00:00,53.07,53.26,52.91,53.1,916912.972085386,27.8618,27.9615,27.7778,27.8775,916912.9721
2006-01-12 10:30:00,53.1,53.65,52.98,53.47,1099616.858237548,27.8775,28.1663,27.8145,28.0718,1099616.8582
2006-01-12 11:00:00,53.46,53.5,53.35,53.38,481773.3990147783,28.0665,28.0875,28.0088,28.0245,481773.399
2006-01-12 11:30:00,53.38,53.92,53.36,53.71,1115927.750410509,28.0245,28.308,28.014,28.1978,1115927.7504
2006-01-12 12:00:00,53.71,53.86,53.64,53.7,798686.3711001643,28.1978,28.2765,28.161,28.1925,798686.3711
2006-01-12 12:30:00,53.7,53.9,53.68,53.7,547016.9677066229,28.1925,28.2975,28.182,28.1925,547016.9677
2006-01-12 13:00:00,53.7,53.71,53.02,53.05,798467.4329501915,28.1925,28.1978,27.8355,27.8513,798467.433
2006-01-12 13:30:00,53.06,53.18,52.36,52.8,967597.1538040504,27.8565,27.9195,27.489,27.72,967597.1538
2006-01-12 14:00:00,52.8,52.98,52.34,52.37,964422.5506294472,27.72,27.8145,27.4785,27.4943,964422.5506
2006-01-12 14:30:00,52.43,52.75,52.36,52.57,575807.3344280241,27.5258,27.6938,27.489,27.5993,575807.3344
2006-01-12 15:00:00,52.58,52.68,52.1,52.25,666995.0738916256,27.6045,27.657,27.3525,27.4313,666995.0739
2006-01-12 15:30:00,52.25,52.74,52.21,52.43,940339.3541324576,27.4313,27.6885,27.4103,27.5258,940339.3541
2006-01-13 09:30:00,52.12,52.75,52.12,52.65,888888.8888888889,27.363,27.6938,27.363,27.6413,888888.8889
2006-01-13 10:00:00,52.65,52.71,52.34,52.49,607772.3043240284,27.6413,27.6728,27.4785,27.5573,607772.3043
2006-01-13 10:30:00,52.48,52.85,52.42,52.7,769129.7208538589,27.552,27.7463,27.5205,27.6675,769129.7209
2006-01-13 11:00:00,52.7,52.98,52.57,52.93,551833.6070060208,27.6675,27.8145,27.5993,27.7883,551833.607
2006-01-13 11:30:00,52.92,53.17,52.85,52.96,669950.7389162562,27.783,27.9143,27.7463,27.804,669950.7389
2006-01-13 12:00:00,52.96,53.08,52.76,53.07,386863.7110016421,27.804,27.867,27.699,27.8618,386863.711
2006-01-13 12:30:00,53.07,53.11,52.8,53.0,384674.3295019157,27.8618,27.8828,27.72,27.825,384674.3295
2006-01-13 13:00:00,53.01,53.08,52.82,53.06,234044.8823207444,27.8303,27.867,27.7305,27.8565,234044.8823
2006-01-13 13:30:00,53.06,53.12,52.9,53.12,237438.4236453202,27.8565,27.888,27.7725,27.888,237438.4236
2006-01-13 14:00:00,53.12,53.27,52.98,53.08,333004.9261083744,27.888,27.9668,27.8145,27.867,333004.9261
2006-01-13 14:30:00,53.07,53.39,53.05,53.38,495238.09523809527,27.8618,28.0298,27.8513,28.0245,495238.0952
2006-01-13 15:00:00,53.38,53.4,53.24,53.32,447071.70224411605,28.0245,28.035,27.951,27.993,447071.7022
2006-01-13 15:30:00,53.32,53.33,53.1,53.2,624740.0109469076,27.993,27.9983,27.8775,27.93,624740.0109
2006-01-17 09:30:00,55.0,55.18,54.11,54.28,2420251.7788724685,28.875,28.9695,28.4078,28.497,2420251.7789
2006-01-17 10:00:00,54.29,54.76,54.2,54.71,1184017.515051998,28.5023,28.749,28.455,28.7228,1184017.5151
2006-01-17 10:30:00,54.72,54.76,54.58,54.58,786863.711001642,28.728,28.749,28.6545,28.6545,786863.711
2006-01-17 11:00:00,54.62,54.67,54.45,54.6,592118.2266009853,28.6755,28.7018,28.5863,28.665,592118.2266
2006-01-17 11:30:00,54.62,54.74,54.56,54.72,643787.6299945266,28.6755,28.7385,28.644,28.728,643787.63
2006-01-17 12:00:00,54.73,54.88,54.62,54.66,836453.2019704434,28.7333,28.812,28.6755,28.6965,836453.202
2006-01-17 12:30:00,54.65,54.85,54.63,54.81,539792.008757526,28.6913,28.7963,28.6808,28.7753,539792.0088
2006-01-17 13:00:00,54.81,54.97,54.67,54.94,893377.1209633279,28.7753,28.8593,28.7018,28.8435,893377.121
2006-01-17 13:30:00,54.96,55.02,54.77,54.95,588505.7471264368,28.854,28.8855,28.7543,28.8488,588505.7471
2006-01-17 14:00:00,54.94,55.07,54.86,54.92,554789.2720306513,28.8435,28.9118,28.8015,28.833,554789.272
2006-01-17 14:30:00,54.93,55.02,54.74,54.97,578325.1231527093,28.8383,28.8855,28.7385,28.8593,578325.1232
2006-01-17 15:00:00,54.97,55.02,54.86,54.95,635796.3875205255,28.8593,28.8855,28.8015,28.8488,635796.3875
2006-01-17 15:30:00,54.95,55.07,54.88,54.92,996715.9277504104,28.8488,28.9118,28.812,28.833,996715.9278
2006-01-18 09:30:00,55.08,55.27,54.35,54.44,1420799.1242474,28.917,29.0168,28.5338,28.581,1420799.1242
2006-01-18 10:00:00,54.44,54.5,54.17,54.41,1291516.1466885605,28.581,28.6125,28.4393,28.5653,1291516.1467
2006-01-18 10:30:00,54.41,54.78,54.25,54.34,1019923.3716475096,28.5653,28.7595,28.4813,28.5285,1019923.3716
2006-01-18 11:00:00,54.34,54.36,53.96,54.32,883415.4351395731,28.5285,28.539,28.329,28.518,883415.4351
2006-01-18 11:30:00,54.29,54.32,54.04,54.16,512972.0853858785,28.5023,28.518,28.371,28.434,512972.0854
2006-01-18 12:00:00,54.15,54.15,53.4,53.69,931800.7662835248,28.4288,28.4288,28.035,28.1873,931800.7663
2006-01-18 12:30:00,53.67,53.7,53.08,53.28,819266.5571975918,28.1768,28.1925,27.867,27.972,819266.5572
2006-01-18 13:00:00,53.28,53.37,52.63,52.72,980733.4428024084,27.972,28.0193,27.6308,27.678,980733.4428
2006-01-18 13:30:00,52.71,53.22,52.6,53.1,890859.3322386426,27.6728,27.9405,27.615,27.8775,890859.3322
2006-01-18 14:00:00,53.13,53.54,52.99,53.45,763656.267104543,27.8933,28.1085,27.8198,28.0613,763656.2671
2006-01-18 14:30:00,53.44,53.57,53.14,53.4,597044.3349753695,28.056,28.1243,27.8985,28.035,597044.335
2006-01-18 15:00:00,53.41,53.85,53.27,53.85,606020.7991242474,28.0403,28.2713,27.9668,28.2713,606020.7991
2006-01-18 15:30:00,53.84,54.01,53.71,53.9,914723.5905856596,28.266,28.3553,28.1978,28.2975,914723.5906
2006-01-19 09:30:00,54.35,54.61,53.76,53.94,1315270.935960591,28.5338,28.6703,28.224,28.3185,1315270.936
2006-01-19 10:00:00,53.96,54.23,53.82,54.09,905309.2501368364,28.329,28.4708,28.2555,28.3973,905309.2501
2006-01-19 10:30:00,54.06,55.04,53.84,54.7,1888998.3579638752,28.3815,28.896,28.266,28.7175,1888998.358
2006-01-19 11:00:00,54.7,54.8,54.47,54.78,874876.8472906405,28.7175,28.77,28.5968,28.7595,874876.8473
2006-01-19 11:30:00,54.77,54.81,54.66,54.73,643897.0990695129,28.7543,28.7753,28.6965,28.7333,643897.0991
2006-01-19 12:00:00,54.73,54.9,54.64,54.83,637547.8927203065,28.7333,28.8225,28.686,28.7858,637547.8927
2006-01-19 12:30:00,54.83,54.83,54.67,54.78,363546.79802955664,28.7858,28.7858,28.7018,28.7595,363546.798
2006-01-19 13:00:00,54.78,55.13,54.76,55.0,774165.2983032294,28.7595,28.9433,28.749,28.875,774165.2983
2006-01-19 13:30:00,55.07,55.22,55.01,55.1,588177.3399014779,28.9118,28.9905,28.8803,28.9275,588177.3399
2006-01-19 14:00:00,55.12,55.36,54.97,55.35,804269.2939244664,28.938,29.064,28.8593,29.0588,804269.2939
2006-01-19 14:30:00,55.33,55.36,55.19,55.22,568910.7827038862,29.0483,29.064,28.9748,28.9905,568910.7827
2006-01-19 15:00:00,55.24,55.25,54.99,55.08,1006568.144499179,29.001,29.0063,28.8698,28.917,1006568.1445
2006-01-19 15:30:00,55.08,55.17,54.93,55.0,1341215.1067323482,28.917,28.9643,28.8383,28.875,1341215.1067
2006-01-20 09:30:00,55.48,56.49,55.36,56.26,1877613.5741652984,29.127,29.6573,29.064,29.5365,1877613.5742
2006-01-20 10:00:00,56.26,56.4,56.0,56.0,1008319.64969896,29.5365,29.61,29.4,29.4,1008319.6497
2006-01-20 10:30:00,55.99,56.27,55.77,55.81,1010071.1548987412,29.3948,29.5418,29.2793,29.3003,1010071.1549
2006-01-20 11:00:00,55.82,56.09,55.69,55.93,1019047.619047619,29.3055,29.4473,29.2373,29.3633,1019047.619
2006-01-20 11:30:00,55.93,55.97,54.84,55.17,1270717.0224411604,29.3633,29.3843,28.791,28.9643,1270717.0224
2006-01-20 12:00:00,55.18,55.85,55.14,55.85,897318.0076628353,28.9695,29.3213,28.9485,29.3213,897318.0077
2006-01-20 12:30:00,55.85,55.97,55.66,55.83,911877.3946360154,29.3213,29.3843,29.2215,29.3108,911877.3946
2006-01-20 13:00:00,55.82,55.84,55.48,55.52,599452.6546250684,29.3055,29.316,29.127,29.148,599452.6546
2006-01-20 13:30:00,55.52,55.63,55.41,55.5,519759.1680350301,29.148,29.2058,29.0903,29.1375,519759.168
2006-01-20 14:00:00,55.52,55.6,55.39,55.58,541981.3902572524,29.148,29.19,29.0798,29.1795,541981.3903
2006-01-20 14:30:00,55.54,55.59,55.36,55.4,787082.6491516148,29.1585,29.1848,29.064,29.085,787082.6492
2006-01-20 15:00:00,55.4,55.52,55.18,55.24,631308.1554460865,29.085,29.148,28.9695,29.001,631308.1554
2006-01-20 15:30:00,55.25,55.35,55.01,55.07,1231964.9698960043,29.0063,29.0588,28.8803,28.9118,1231964.9699
2006-01-23 09:30:00,54.83,55.09,54.44,54.8,1300383.1417624522,28.7858,28.9223,28.581,28.77,1300383.1418
2006-01-23 10:00:00,54.79,54.86,54.17,54.64,916475.0957854406,28.7648,28.8015,28.4393,28.686,916475.0958
2006-01-23 10:30:00,54.64,55.63,54.64,55.4,1003503.0103995622,28.686,29.2058,28.686,29.085,1003503.0104
2006-01-23 11:00:00,55.4,55.56,55.02,55.4,644553.9135194308,29.085,29.169,28.8855,29.085,644553.9135
2006-01-23 11:30:00,55.39,55.81,55.29,55.65,534537.4931581828,29.0798,29.3003,29.0273,29.2163,534537.4932
2006-01-23 12:00:00,55.65,55.78,55.54,55.6,459332.2386425835,29.2163,29.2845,29.1585,29.19,459332.2386
2006-01-23 12:30:00,55.6,55.71,55.35,55.48,443897.09906951286,29.19,29.2478,29.0588,29.127,443897.0991
2006-01-23 13:00:00,55.49,55.81,55.45,55.81,524685.2764094144,29.1323,29.3003,29.1113,29.3003,524685.2764
2006-01-23 13:30:00,55.81,55.86,55.63,55.78,478598.7958401752,29.3003,29.3265,29.2058,29.2845,478598.7958
2006-01-23 14:00:00,55.77,55.81,55.63,55.7,601970.4433497537,29.2793,29.3003,29.2058,29.2425,601970.4433
2006-01-23 14:30:00,55.71,55.81,55.49,55.81,455062.9447181171,29.2478,29.3003,29.1323,29.3003,455062.9447
2006-01-23 15:00:00,55.81,55.98,55.58,55.71,499616.8582375479,29.3003,29.3895,29.1795,29.2478,499616.8582
2006-01-23 15:30:00,55.69,55.91,55.69,55.84,737602.6272577997,29.2373,29.3528,29.2373,29.316,737602.6273
2006-01-24 09:30:00,55.38,55.38,54.65,55.07,981280.78817734,29.0745,29.0745,28.6913,28.9118,981280.7882
2006-01-24 10:00:00,55.07,55.81,55.06,55.77,1002955.6650246306,28.9118,29.3003,28.9065,29.2793,1002955.665
2006-01-24 10:30:00,55.75,55.96,55.56,55.58,789162.5615763547,29.2688,29.379,29.169,29.1795,789162.5616
2006-01-24 11:00:00,55.58,55.71,55.44,55.62,631417.6245210728,29.1795,29.2478,29.106,29.2005,631417.6245
2006-01-24 11:30:00,55.62,55.78,55.47,55.75,384564.86042692943,29.2005,29.2845,29.1218,29.2688,384564.8604
2006-01-24 12:00:00,55.75,55.78,55.51,55.58,727312.534209086,29.2688,29.2845,29.1428,29.1795,727312.5342
2006-01-24 12:30:00,55.58,55.62,55.44,55.5,359386.97318007663,29.1795,29.2005,29.106,29.1375,359386.9732
2006-01-24 13:00:00,55.5,55.92,55.5,55.91,438861.52162014233,29.1375,29.358,29.1375,29.3528,438861.5216
2006-01-24 13:30:00,55.92,56.01,55.63,55.72,487684.7290640394,29.358,29.4053,29.2058,29.253,487684.7291
2006-01-24 14:00:00,55.71,55.98,55.39,55.6,708045.9770114943,29.2478,29.3895,29.0798,29.19,708045.977
2006-01-24 14:30:00,55.59,55.8,55.5,55.52,409523.8095238095,29.1848,29.295,29.1375,29.148,409523.8095
2006-01-24 15:00:00,55.54,55.65,55.22,55.27,523262.17843459226,29.1585,29.2163,28.9905,29.0168,523262.1784
2006-01-24 15:30:00,55.27,55.31,54.95,55.07,1009852.2167487683,29.0168,29.0378,28.8488,28.9118,1009852.2167
2006-01-25 09:30:00,55.81,55.86,55.13,55.59,1121948.5495347565,29.3003,29.3265,28.9433,29.1848,1121948.5495
2006-01-25 10:00:00,55.59,55.71,54.92,55.03,787301.5873015873,29.1848,29.2478,28.833,28.8908,787301.5873
2006-01-25 10:30:00,55.0,55.59,54.4,54.68,1645648.604269294,28.875,29.1848,28.56,28.707,1645648.6043
2006-01-25 11:00:00,54.67,54.97,53.85,53.85,1122605.3639846744,28.7018,28.8593,28.2713,28.2713,1122605.364
2006-01-25 11:30:00,53.85,54.63,53.11,53.35,1617733.9901477834,28.2713,28.6808,27.8828,28.0088,1617733.9901
2006-01-25 12:00:00,53.34,53.56,52.64,52.67,1305966.0645867542,28.0035,28.119,27.636,27.6518,1305966.0646
2006-01-25 12:30:00,52.71,53.51,52.66,53.49,936945.812807882,27.6728,28.0928,27.6465,28.0823,936945.8128
2006-01-25 13:00:00,53.51,53.74,53.26,53.28,696113.8478379858,28.0928,28.2135,27.9615,27.972,696113.8478
2006-01-25 13:30:00,53.26,53.38,53.17,53.32,408538.5878489327,27.9615,28.0245,27.9143,27.993,408538.5878
2006-01-25 14:00:00,53.32,53.34,52.76,52.9,722605.3639846743,27.993,28.0035,27.699,27.7725,722605.364
2006-01-25 14:30:00,52.91,53.02,52.77,52.81,625396.8253968254,27.7778,27.8355,27.7043,27.7253,625396.8254
2006-01-25 15:00:00,52.83,53.49,52.82,53.44,771428.5714285715,27.7358,28.0823,27.7305,28.056,771428.5714
2006-01-25 15:30:00,53.43,53.58,53.17,53.3,1091078.270388615,28.0508,28.1295,27.9143,27.9825,1091078.2704
2006-01-26 09:30:00,53.71,54.08,52.98,53.19,1440394.0886699508,28.1978,28.392,27.8145,27.9248,1440394.0887
2006-01-26 10:00:00,53.17,54.06,52.12,52.31,1534975.3694581282,27.9143,28.3815,27.363,27.4628,1534975.3695
2006-01-26 10:30:00,52.33,53.89,51.75,52.34,1267870.826491516,27.4733,28.2923,27.1688,27.4785,1267870.8265
2006-01-26 11:00:00,52.34,53.89,52.13,52.61,1011932.1291735084,27.4785,28.2923,27.3683,27.6203,1011932.1292
2006-01-26 11:30:00,52.61,53.17,52.53,52.99,1036234.2638204708,27.6203,27.9143,27.5783,27.8198,1036234.2638
2006-01-26 12:00:00,53.0,53.53,52.98,53.49,1023535.851122058,27.825,28.1033,27.8145,28.0823,1023535.8511
2006-01-26 12:30:00,53.48,53.82,53.48,53.52,810727.969348659,28.077,28.2555,28.077,28.098,810727.9693
2006-01-26 13:00:00,53.52,54.07,53.51,53.99,651669.4033935413,28.098,28.3868,28.0928,28.3448,651669.4034
2006-01-26 13:30:00,53.96,54.06,53.63,53.69,495457.0333880679,28.329,28.3815,28.1558,28.1873,495457.0334
2006-01-26 14:00:00,53.69,53.7,53.21,53.35,824849.4800218939,28.1873,28.1925,27.9353,28.0088,824849.48
2006-01-26 14:30:00,53.35,53.7,53.17,53.43,556540.7772304324,28.0088,28.1925,27.9143,28.0508,556540.7772
2006-01-26 15:00:00,53.43,53.92,53.3,53.78,701258.8943623427,28.0508,28.308,27.9825,28.2345,701258.8944
2006-01-26 15:30:00,53.79,54.12,53.79,54.02,1006896.551724138,28.2398,28.413,28.2398,28.3605,1006896.5517
2006-01-27 09:30:00,54.79,55.15,54.48,54.55,1136288.998357964,28.7648,28.9538,28.602,28.6388,1136288.9984
2006-01-27 10:00:00,54.55,55.39,54.55,55.01,715927.7504105091,28.6388,29.0798,28.6388,28.8803,715927.7504
2006-01-27 10:30:00,54.98,55.3,54.97,55.16,531034.4827586208,28.8645,29.0325,28.8593,28.959,531034.4828
2006-01-27 11:00:00,55.14,55.18,54.6,54.67,520634.9206349207,28.9485,28.9695,28.665,28.7018,520634.9206
2006-01-27 11:30:00,54.65,54.84,54.48,54.55,612807.8817733991,28.6913,28.791,28.602,28.6388,612807.8818
2006-01-27 12:00:00,54.55,54.7,54.09,54.09,649808.429118774,28.6388,28.7175,28.3973,28.3973,649808.4291
2006-01-27 12:30:00,54.18,54.62,54.11,54.51,439737.2742200329,28.4445,28.6755,28.4078,28.6178,439737.2742
2006-01-27 13:00:00,54.51,54.85,54.4,54.84,570771.7569786536,28.6178,28.7963,28.56,28.791,570771.757
2006-01-27 13:30:00,54.85,54.86,54.49,54.55,479584.017515052,28.7963,28.8015,28.6073,28.6388,479584.0175
2006-01-27 14:00:00,54.55,54.8,54.52,54.67,241160.3721948549,28.6388,28.77,28.623,28.7018,241160.3722
2006-01-27 14:30:00,54.68,54.89,54.67,54.85,643021.3464696223,28.707,28.8173,28.7018,28.7963,643021.3465
2006-01-27 15:00:00,54.85,55.08,54.77,54.99,620908.5933223865,28.7963,28.917,28.7543,28.8698,620908.5933
2006-01-27 15:30:00,54.98,55.08,54.81,54.85,873125.3420908593,28.8645,28.917,28.7753,28.7963,873125.3421
2006-01-30 09:30:00,55.72,56.47,55.4,56.18,1460536.398467433,29.253,29.6468,29.085,29.4945,1460536.3985
2006-01-30 10:00:00,56.15,56.3,55.99,56.03,828899.8357963875,29.4788,29.5575,29.3948,29.4158,828899.8358
2006-01-30 10:30:00,56.03,56.42,56.0,56.42,777996.7159277505,29.4158,29.6205,29.4,29.6205,777996.7159
2006-01-30 11:00:00,56.42,56.62,56.0,56.55,814449.9178981938,29.6205,29.7255,29.4,29.6888,814449.9179
2006-01-30 11:30:00,56.55,57.2,56.52,57.18,1321948.5495347565,29.6888,30.03,29.673,30.0195,1321948.5495
2006-01-30 12:00:00,57.14,57.6,56.91,57.5,1008100.7115489874,29.9985,30.24,29.8778,30.1875,1008100.7115
2006-01-30 12:30:00,57.5,57.71,56.91,57.39,846633.8259441708,30.1875,30.2978,29.8778,30.1298,846633.8259
2006-01-30 13:00:00,57.37,57.43,57.06,57.3,570552.8188286809,30.1193,30.1508,29.9565,30.0825,570552.8188
2006-01-30 13:30:00,57.3,57.49,57.15,57.43,581609.1954022988,30.0825,30.1823,30.0038,30.1508,581609.1954
2006-01-30 14:00:00,57.43,57.54,57.36,57.53,518007.662835249,30.1508,30.2085,30.114,30.2033,518007.6628
2006-01-30 14:30:00,57.54,57.78,57.49,57.49,934428.0240831964,30.2085,30.3345,30.1823,30.1823,934428.0241
2006-01-30 15:00:00,57.5,57.5,56.91,57.08,1065681.4449917898,30.1875,30.1875,29.8778,29.967,1065681.445
2006-01-30 15:30:00,57.1,57.5,56.93,57.36,1319211.8226600986,29.9775,30.1875,29.8883,30.114,1319211.8227
2006-01-31 09:30:00,56.73,57.24,55.54,56.72,2655281.8828680897,29.7833,30.051,29.1585,29.778,2655281.8829
2006-01-31 10:00:00,56.68,57.04,56.27,56.99,1184674.3295019155,29.757,29.946,29.5418,29.9198,1184674.3295
2006-01-31 10:30:00,57.0,57.72,56.97,57.39,1506075.5336617406,29.925,30.303,29.9093,30.1298,1506075.5337
2006-01-31 11:00:00,57.41,57.49,56.73,57.2,1057033.3880678709,30.1403,30.1823,29.7833,30.03,1057033.3881
2006-01-31 11:30:00,57.19,58.19,57.19,57.46,1839846.7432950195,30.0248,30.5498,30.0248,30.1665,1839846.7433
2006-01-31 12:00:00,57.48,57.55,57.19,57.48,785659.5511767926,30.177,30.2138,30.0248,30.177,785659.5512
2006-01-31 12:30:00,57.49,57.73,57.23,57.23,777449.3705528189,30.1823,30.3083,30.0458,30.0458,777449.3706
2006-01-31 13:00:00,57.24,57.29,56.91,57.2,554022.9885057472,30.051,30.0773,29.8778,30.03,554022.9885
2006-01-31 13:30:00,57.19,57.68,56.97,57.6,719102.3535851123,30.0248,30.282,29.9093,30.24,719102.3536
2006-01-31 14:00:00,57.6,57.63,57.17,57.33,739573.0706075534,30.24,30.2558,30.0143,30.0983,739573.0706
2006-01-31 14:30:00,57.29,57.4,57.09,57.4,844553.9135194308,30.0773,30.135,29.9723,30.135,844553.9135
2006-01-31 15:00:00,57.4,57.64,57.17,57.45,728078.8177339901,30.135,30.261,30.0143,30.1613,728078.8177
2006-01-31 15:30:00,57.44,57.52,56.96,57.03,793541.3245758073,30.156,30.198,29.904,29.9408,793541.3246
2006-02-01 09:30:00,57.03,57.36,56.18,56.31,1302353.585112206,29.9408,30.114,29.4945,29.5628,1302353.5851
2006-02-01 10:00:00,56.3,57.04,56.18,56.35,969677.0662287904,29.5575,29.946,29.4945,29.5838,969677.0662
2006-02-01 10:30:00,56.32,56.74,55.84,55.92,1506513.4099616858,29.568,29.7885,29.316,29.358,1506513.41
2006-02-01 11:00:00,55.92,56.82,55.71,55.91,928297.7558839628,29.358,29.8305,29.2478,29.3528,928297.7559
2006-02-01 11:30:00,55.9,56.62,55.85,56.22,979310.3448275862,29.3475,29.7255,29.3213,29.5155,979310.3448
2006-02-01 12:00:00,56.22,56.36,56.01,56.04,758182.8133552272,29.5155,29.589,29.4053,29.421,758182.8134
2006-02-01 12:30:00,56.04,56.16,55.91,56.0,642036.1247947455,29.421,29.484,29.3528,29.4,642036.1248
2006-02-01 13:00:00,56.0,56.13,55.8,55.97,425506.2944718117,29.4,29.4683,29.295,29.3843,425506.2945
2006-02-01 13:30:00,55.96,56.03,55.36,55.6,739025.7252326218,29.379,29.4158,29.064,29.19,739025.7252
2006-02-01 14:00:00,55.59,55.68,55.07,55.2,864805.6923918993,29.1848,29.232,28.9118,28.98,864805.6924
2006-02-01 14:30:00,55.2,55.36,54.84,54.9,989272.0306513412,28.98,29.064,28.791,28.8225,989272.0307
2006-02-01 15:00:00,54.9,55.22,54.76,54.76,970552.8188286808,28.8225,28.9905,28.749,28.749,970552.8188
2006-02-01 15:30:00,54.76,54.95,53.9,54.35,1776245.2107279694,28.749,28.8488,28.2975,28.5338,1776245.2107
2006-02-02 09:30:00,54.34,54.81,53.9,53.93,1687137.3836891078,28.5285,28.7753,28.2975,28.3133,1687137.3837
2006-02-02 10:00:00,53.92,54.12,53.51,53.91,1350957.8544061305,28.308,28.413,28.0928,28.3028,1350957.8544
2006-02-02 10:30:00,53.93,54.0,53.17,53.19,1098850.5747126436,28.3133,28.35,27.9143,27.9248,1098850.5747
2006-02-02 11:00:00,53.18,53.6,52.66,52.9,1494800.21893815,27.9195,28.14,27.6465,27.7725,1494800.2189
2006-02-02 11:30:00,52.9,53.39,52.57,53.06,1003065.1340996168,27.7725,28.0298,27.5993,27.8565,1003065.1341
2006-02-02 12:00:00,53.04,53.46,53.04,53.34,752599.890530925,27.846,28.0665,27.846,28.0035,752599.8905
2006-02-02 12:30:00,53.34,53.49,53.21,53.37,552271.4833059661,28.0035,28.0823,27.9353,28.0193,552271.4833
2006-02-02 13:00:00,53.35,53.36,52.75,52.86,582266.0098522168,28.0088,28.014,27.6938,27.7515,582266.0099
2006-02-02 13:30:00,52.85,53.06,52.6,52.9,669841.2698412698,27.7463,27.8565,27.615,27.7725,669841.2698
2006-02-02 14:00:00,52.89,53.17,52.62,52.93,734756.4313081555,27.7673,27.9143,27.6255,27.7883,734756.4313
2006-02-02 14:30:00,52.93,52.99,52.78,52.86,773617.9529282978,27.7883,27.8198,27.7095,27.7515,773617.9529
2006-02-02 15:00:00,52.86,53.26,52.76,53.17,1021784.345922277,27.7515,27.9615,27.699,27.9143,1021784.3459
2006-02-02 15:30:00,53.18,53.35,53.07,53.11,1154570.3338806788,27.9195,28.0088,27.8618,27.8828,1154570.3339
2006-02-03 09:30:00,53.62,53.71,52.85,52.86,1383251.2315270936,28.1505,28.1978,27.7463,27.7515,1383251.2315
2006-02-03 10:00:00,52.88,53.21,52.53,52.82,988615.2162014232,27.762,27.9353,27.5783,27.7305,988615.2162
2006-02-03 10:30:00,52.82,53.54,52.54,53.47,933771.2096332788,27.7305,28.1085,27.5835,28.0718,933771.2096
2006-02-03 11:00:00,53.47,53.99,53.32,53.62,995730.7060755338,28.0718,28.3448,27.993,28.1505,995730.7061
2006-02-03 11:30:00,53.63,54.26,53.56,53.77,957416.529830323,28.1558,28.4865,28.119,28.2293,957416.5298
2006-02-03 12:00:00,53.76,53.94,53.71,53.79,566064.586754242,28.224,28.3185,28.1978,28.2398,566064.5868
2006-02-03 12:30:00,53.78,53.83,53.46,53.76,581061.8500273672,28.2345,28.2608,28.0665,28.224,581061.85
2006-02-03 13:00:00,53.76,53.82,53.35,53.5,760481.6639299399,28.224,28.2555,28.0088,28.0875,760481.6639
2006-02-03 13:30:00,53.5,53.94,53.45,53.62,618938.1499726328,28.0875,28.3185,28.0613,28.1505,618938.15
2006-02-03 14:00:00,53.62,54.03,53.58,53.91,702134.6469622332,28.1505,28.3658,28.1295,28.3028,702134.647
2006-02-03 14:30:00,53.9,53.97,53.73,53.87,528188.2868089764,28.2975,28.3343,28.2083,28.2818,528188.2868
2006-02-03 15:00:00,53.87,53.95,53.64,53.74,613574.1652983032,28.2818,28.3238,28.161,28.2135,613574.1653
2006-02-03 15:30:00,53.73,53.83,53.44,53.62,758620.6896551724,28.2083,28.2608,28.056,28.1505,758620.6897
2006-02-06 09:30:00,54.58,55.22,53.67,55.07,1414449.917898194,28.6545,28.9905,28.1768,28.9118,1414449.9179
2006-02-06 10:00:00,55.08,55.18,54.63,54.67,904105.0903119867,28.917,28.9695,28.6808,28.7018,904105.0903
2006-02-06 10:30:00,54.66,54.97,54.49,54.85,703667.2140120416,28.6965,28.8593,28.6073,28.7963,703667.214
2006-02-06 11:00:00,54.86,55.02,54.65,54.69,542309.7974822113,28.8015,28.8855,28.6913,28.7123,542309.7975
2006-02-06 11:30:00,54.69,54.98,54.69,54.86,492391.899288451,28.7123,28.8645,28.7123,28.8015,492391.8993
2006-02-06 12:00:00,54.86,54.92,54.68,54.69,352818.82868089766,28.8015,28.833,28.707,28.7123,352818.8287
2006-02-06 12:30:00,54.68,54.88,54.65,54.82,232840.7224958949,28.707,28.812,28.6913,28.7805,232840.7225
2006-02-06 13:00:00,54.82,54.92,54.73,54.8,279693.48659003834,28.7805,28.833,28.7333,28.77,279693.4866
2006-02-06 13:30:00,54.81,54.9,54.49,54.68,525123.1527093597,28.7753,28.8225,28.6073,28.707,525123.1527
2006-02-06 14:00:00,54.67,54.67,53.79,53.81,853530.3776683088,28.7018,28.7018,28.2398,28.2503,853530.3777
2006-02-06 14:30:00,53.81,54.29,53.76,54.2,533333.3333333334,28.2503,28.5023,28.224,28.455,533333.3333
2006-02-06 15:00:00,54.19,54.42,54.15,54.38,391133.0049261084,28.4498,28.5705,28.4288,28.5495,391133.0049
2006-02-06 15:30:00,54.38,54.55,54.24,54.38,491297.2085385879,28.5495,28.6388,28.476,28.5495,491297.2085
2006-02-07 09:30:00,53.67,53.67,52.71,52.93,1619157.088122605,28.1768,28.1768,27.6728,27.7883,1619157.0881
2006-02-07 10:00:00,52.92,53.08,52.46,52.6,1228680.897646415,27.783,27.867,27.5415,27.615,1228680.8976
2006-02-07 10:30:00,52.6,52.87,52.31,52.52,997044.3349753696,27.615,27.7568,27.4628,27.573,997044.335
2006-02-07 11:00:00,52.53,52.75,52.32,52.43,748002.1893814998,27.5783,27.6938,27.468,27.5258,748002.1894
2006-02-07 11:30:00,52.44,52.57,52.32,52.32,494581.2807881773,27.531,27.5993,27.468,27.468,494581.2808
2006-02-07 12:00:00,52.32,52.44,52.09,52.11,490311.98686371103,27.468,27.531,27.3473,27.3578,490311.9869
2006-02-07 12:30:00,52.11,52.22,51.98,52.01,597920.08757526,27.3578,27.4155,27.2895,27.3053,597920.0876
2006-02-07 13:00:00,52.01,52.12,51.62,51.91,810946.9074986316,27.3053,27.363,27.1005,27.2528,810946.9075
2006-02-07 13:30:00,51.92,52.07,51.81,51.84,570333.8806787083,27.258,27.3368,27.2003,27.216,570333.8807
2006-02-07 14:00:00,51.83,51.9,51.57,51.86,697427.4767378216,27.2108,27.2475,27.0743,27.2265,697427.4767
2006-02-07 14:30:00,51.85,51.89,51.62,51.75,790804.5977011494,27.2213,27.2423,27.1005,27.1688,790804.5977
2006-02-07 15:00:00,51.75,51.8,51.54,51.66,893596.0591133005,27.1688,27.195,27.0585,27.1215,893596.0591
2006-02-07 15:30:00,51.66,51.87,51.48,51.72,1236562.6710454298,27.1215,27.2318,27.027,27.153,1236562.671
2006-02-08 09:30:00,52.07,52.23,49.88,50.15,1913081.554460865,27.3368,27.4208,26.187,26.3288,1913081.5545
2006-02-08 10:00:00,50.13,51.01,50.01,50.94,1634482.7586206896,26.3183,26.7803,26.2553,26.7435,1634482.7586
2006-02-08 10:30:00,50.94,51.34,50.19,50.25,2202517.7887246856,26.7435,26.9535,26.3498,26.3813,2202517.7887
2006-02-08 11:00:00,50.24,50.75,50.11,50.67,1276299.9452654626,26.376,26.6438,26.3078,26.6018,1276299.9453
2006-02-08 11:30:00,50.67,50.93,49.99,50.54,1150191.570881226,26.6018,26.7383,26.2448,26.5335,1150191.5709
2006-02-08 12:00:00,50.53,51.06,50.48,50.59,995621.2370005472,26.5283,26.8065,26.502,26.5598,995621.237
2006-02-08 12:30:00,50.6,51.02,50.55,50.93,688888.8888888889,26.565,26.7855,26.5388,26.7383,688888.8889
2006-02-08 13:00:00,50.93,51.23,50.86,51.05,808866.9950738917,26.7383,26.8958,26.7015,26.8013,808866.9951
2006-02-08 13:30:00,51.05,51.1,50.52,50.63,613245.7580733444,26.8013,26.8275,26.523,26.5808,613245.7581
2006-02-08 14:00:00,50.64,50.87,50.52,50.53,577777.7777777778,26.586,26.7068,26.523,26.5283,577777.7778
2006-02-08 14:30:00,50.53,50.73,50.38,50.67,550410.5090311987,26.5283,26.6333,26.4495,26.6018,550410.509
2006-02-08 15:00:00,50.69,51.06,50.65,50.94,889983.579638752,26.6123,26.8065,26.5913,26.7435,889983.5796
2006-02-08 15:30:00,50.93,51.26,50.87,51.14,1201532.5670498086,26.7383,26.9115,26.7068,26.8485,1201532.567
2006-02-09 09:30:00,52.15,52.15,51.38,51.75,1508045.9770114943,27.3788,27.3788,26.9745,27.1688,1508045.977
2006-02-09 10:00:00,51.76,51.82,51.14,51.32,1141324.5758073344,27.174,27.2055,26.8485,26.943,1141324.5758
2006-02-09 10:30:00,51.31,51.32,50.56,51.02,1546031.746031746,26.9378,26.943,26.544,26.7855,1546031.746
2006-02-09 11:00:00,51.01,51.11,50.56,50.7,995183.3607006022,26.7803,26.8328,26.544,26.6175,995183.3607
2006-02-09 11:30:00,50.7,51.18,50.61,50.79,799671.5927750411,26.6175,26.8695,26.5703,26.6648,799671.5928
2006-02-09 12:00:00,50.79,50.97,50.74,50.91,481663.929939792,26.6648,26.7593,26.6385,26.7278,481663.9299
2006-02-09 12:30:00,50.91,50.91,50.7,50.75,585659.5511767926,26.7278,26.7278,26.6175,26.6438,585659.5512
2006-02-09 13:00:00,50.79,50.84,50.5,50.64,871154.8987411057,26.6648,26.691,26.5125,26.586,871154.8987
2006-02-09 13:30:00,50.64,50.68,50.26,50.29,723700.0547345375,26.586,26.607,26.3865,26.4023,723700.0547
2006-02-09 14:00:00,50.29,50.31,49.62,49.78,1462725.7799671593,26.4023,26.4128,26.0505,26.1345,1462725.78
2006-02-09 14:30:00,49.79,49.84,48.83,48.85,1630103.995621237,26.1398,26.166,25.6358,25.6463,1630103.9956
2006-02-09 15:00:00,48.84,49.15,48.53,48.91,1856157.6354679803,25.641,25.8038,25.4783,25.6778,1856157.6355
2006-02-09 15:30:00,48.91,48.93,48.23,48.42,2910563.7657361794,25.6778,25.6883,25.3208,25.4205,2910563.7657
2006-02-10 09:30:00,48.44,48.44,46.91,47.55,4229447.181171319,25.431,25.431,24.6278,24.9638,4229447.1812
2006-02-10 10:00:00,47.55,47.61,45.68,45.99,4090093.0487137386,24.9638,24.9953,23.982,24.1448,4090093.0487
2006-02-10 10:30:00,45.99,46.19,45.36,45.68,4395840.17515052,24.1448,24.2498,23.814,23.982,4395840.1752
2006-02-10 11:00:00,45.74,46.09,45.46,45.91,2755774.4937055283,24.0135,24.1973,23.8665,24.1028,2755774.4937
2006-02-10 11:30:00,45.9,46.2,45.7,46.04,2636015.325670498,24.0975,24.255,23.9925,24.171,2636015.3257
2006-02-10 12:00:00,46.03,46.43,45.95,46.04,2412588.9436234264,24.1658,24.3758,24.1238,24.171,2412588.9436
2006-02-10 12:30:00,46.03,46.33,45.7,45.78,1855610.2900930487,24.1658,24.3233,23.9925,24.0345,1855610.2901
2006-02-10 13:00:00,45.8,45.88,45.45,45.88,2677504.105090312,24.045,24.087,23.8613,24.087,2677504.1051
2006-02-10 13:30:00,45.88,46.1,45.58,46.04,1437766.830870279,24.087,24.2025,23.9295,24.171,1437766.8309
2006-02-10 14:00:00,46.04,46.63,46.0,46.48,2676299.9452654626,24.171,24.4808,24.15,24.402,2676299.9453
2006-02-10 14:30:00,46.5,46.8,46.41,46.53,1775369.4581280788,24.4125,24.57,24.3653,24.4283,1775369.4581
2006-02-10 15:00:00,46.52,46.99,46.52,46.63,1658456.486042693,24.423,24.6698,24.423,24.4808,1658456.486
2006-02-10 15:30:00,46.63,46.63,46.18,46.31,2308921.7296113847,24.4808,24.4808,24.2445,24.3128,2308921.7296
2006-02-13 09:30:00,46.49,46.94,46.13,46.54,2487575.259989053,24.4362,24.6728,24.247,24.4625,2487575.26
2006-02-13 10:00:00,46.54,46.8,46.41,46.65,1938697.318007663,24.4625,24.5992,24.3942,24.5203,1938697.318
2006-02-13 10:30:00,46.68,47.13,46.51,46.98,1572632.731253421,24.5361,24.7726,24.4467,24.6938,1572632.7313
2006-02-13 11:00:00,46.99,47.12,46.89,46.98,1084619.5949644223,24.699,24.7674,24.6465,24.6938,1084619.595
2006-02-13 11:30:00,46.99,47.11,46.61,47.07,887684.7290640394,24.699,24.7621,24.4993,24.7411,887684.7291
2006-02-13 12:00:00,47.07,47.4,47.05,47.24,756759.7153804051,24.7411,24.9146,24.7306,24.8305,756759.7154
2006-02-13 12:30:00,47.25,47.26,46.68,46.68,830103.9956212371,24.8357,24.841,24.5361,24.5361,830103.9956
2006-02-13 13:00:00,46.66,46.84,46.34,46.44,824302.1346469623,24.5256,24.6202,24.3574,24.41,824302.1346
2006-02-13 13:30:00,46.44,46.64,46.07,46.36,1061302.681992337,24.41,24.5151,24.2155,24.3679,1061302.682
2006-02-13 14:00:00,46.36,46.64,46.23,46.49,683962.7805145046,24.3679,24.5151,24.2996,24.4362,683962.7805
2006-02-13 14:30:00,46.51,46.63,46.33,46.36,525451.5599343185,24.4467,24.5098,24.3521,24.3679,525451.5599
2006-02-13 15:00:00,46.35,46.46,46.09,46.26,1040831.964969896,24.3626,24.4205,24.226,24.3153,1040831.965
2006-02-13 15:30:00,46.25,46.49,46.19,46.2,1264148.8779419814,24.3101,24.4362,24.2785,24.2838,1264148.8779
2006-02-14 09:30:00,44.85,45.08,43.84,44.99,3290202.517788725,23.5742,23.6951,23.0433,23.6478,3290202.5178
2006-02-14 10:00:00,44.94,45.04,44.59,44.64,1577120.96332786,23.6215,23.6741,23.4376,23.4638,1577120.9633
2006-02-14 10:30:00,44.63,44.69,44.3,44.51,1471045.4296661194,23.4586,23.4901,23.2851,23.3955,1471045.4297
2006-02-14 11:00:00,44.52,44.7,44.26,44.67,1673125.3420908593,23.4008,23.4954,23.2641,23.4796,1673125.3421
2006-02-14 11:30:00,44.65,44.94,44.55,44.86,1239846.7432950193,23.4691,23.6215,23.4165,23.5795,1239846.7433
2006-02-14 12:00:00,44.86,45.04,44.72,45.02,846086.4805692392,23.5795,23.6741,23.5059,23.6636,846086.4806
2006-02-14 12:30:00,45.02,45.21,44.89,44.97,728297.7558839628,23.6636,23.7634,23.5952,23.6373,728297.7559
2006-02-14 13:00:00,44.98,45.04,44.79,44.99,681226.0536398467,23.6425,23.6741,23.5427,23.6478,681226.0536
2006-02-14 13:30:00,44.99,45.86,44.99,45.61,1264477.2851669404,23.6478,24.1051,23.6478,23.9737,1264477.2852
2006-02-14 14:00:00,45.61,45.77,45.3,45.44,933661.7405582924,23.9737,24.0578,23.8107,23.8843,933661.7406
2006-02-14 14:30:00,45.41,45.6,45.03,45.36,819485.4953475643,23.8686,23.9684,23.6688,23.8423,819485.4953
2006-02-14 15:00:00,45.34,45.53,45.13,45.47,1069950.7389162562,23.8318,23.9316,23.7214,23.9001,1069950.7389
2006-02-14 15:30:00,45.5,45.58,45.22,45.44,1638095.238095238,23.9159,23.9579,23.7687,23.8843,1638095.2381
2006-02-15 09:30:00,46.27,46.67,46.05,46.64,2493705.528188287,24.3206,24.5308,24.205,24.5151,2493705.5282
2006-02-15 10:00:00,46.64,46.8,46.22,46.67,1893596.0591133009,24.5151,24.5992,24.2943,24.5308,1893596.0591
2006-02-15 10:30:00,46.65,46.68,46.01,46.68,2308374.384236453,24.5203,24.5361,24.1839,24.5361,2308374.3842
2006-02-15 11:00:00,46.68,47.05,46.5,46.86,1753913.519430761,24.5361,24.7306,24.4415,24.6307,1753913.5194
2006-02-15 11:30:00,46.86,47.0,46.59,46.99,1007881.7733990148,24.6307,24.7043,24.4888,24.699,1007881.7734
2006-02-15 12:00:00,46.96,47.05,46.41,46.45,1164860.4269293924,24.6833,24.7306,24.3942,24.4152,1164860.4269
2006-02-15 12:30:00,46.46,46.59,46.16,46.56,1154351.3957307062,24.4205,24.4888,24.2628,24.473,1154351.3957
2006-02-15 13:00:00,46.58,46.81,46.41,46.81,899397.9200875753,24.4835,24.6044,24.3942,24.6044,899397.9201
2006-02-15 13:30:00,46.79,46.92,46.58,46.65,810071.1548987412,24.5939,24.6623,24.4835,24.5203,810071.1549
2006-02-15 14:00:00,46.66,46.73,46.51,46.53,993322.3864258348,24.5256,24.5624,24.4467,24.4573,993322.3864
2006-02-15 14:30:00,46.55,46.55,46.22,46.44,978544.061302682,24.4678,24.4678,24.2943,24.41,978544.0613
2006-02-15 15:00:00,46.44,46.45,46.15,46.19,895785.4406130268,24.41,24.4152,24.2575,24.2785,895785.4406
2006-02-15 15:30:00,46.18,46.36,45.92,46.2,1681335.522714833,24.2733,24.3679,24.1366,24.2838,1681335.5227
2006-02-16 09:30:00,47.21,47.6,46.95,47.48,2215106.732348112,24.8147,25.0197,24.678,24.9566,2215106.7323
2006-02-16 10:00:00,47.5,48.19,47.45,47.76,1757854.4061302682,24.9671,25.3298,24.9408,25.1038,1757854.4061
2006-02-16 10:30:00,47.74,48.0,47.5,47.96,1609961.6858237549,25.0933,25.2299,24.9671,25.2089,1609961.6858
2006-02-16 11:00:00,47.96,48.39,47.94,48.26,1502572.5232621783,25.2089,25.4349,25.1984,25.3666,1502572.5233
2006-02-16 11:30:00,48.23,48.41,47.92,48.04,1482977.5588396278,25.3508,25.4454,25.1879,25.251,1482977.5588
2006-02-16 12:00:00,48.04,48.5,48.04,48.32,982813.3552271484,25.251,25.4927,25.251,25.3981,982813.3552
2006-02-16 12:30:00,48.32,48.74,48.29,48.53,910125.8894362344,25.3981,25.6189,25.3824,25.5085,910125.8894
2006-02-16 13:00:00,48.53,48.67,48.34,48.39,850903.1198686372,25.5085,25.5821,25.4086,25.4349,850903.1199
2006-02-16 13:30:00,48.37,48.5,48.15,48.28,1022879.03667214,25.4244,25.4927,25.3088,25.3771,1022879.0367
2006-02-16 14:00:00,48.29,48.67,48.17,48.66,904214.5593869732,25.3824,25.5821,25.3193,25.5768,904214.5594
2006-02-16 14:30:00,48.66,48.69,48.42,48.55,804597.7011494254,25.5768,25.5926,25.4507,25.519,804597.7011
2006-02-16 15:00:00,48.55,48.99,48.46,48.85,1122824.302134647,25.519,25.7503,25.4717,25.6767,1122824.3021
2006-02-16 15:30:00,48.87,49.19,48.84,49.1,2349644.2255062945,25.6872,25.8554,25.6715,25.8081,2349644.2255
2006-02-17 09:30:00,49.8,50.24,49.68,49.88,2620032.840722496,26.176,26.4073,26.113,26.2181,2620032.8407
2006-02-17 10:00:00,49.89,50.0,49.56,49.92,1265462.5068418172,26.2234,26.2812,26.0499,26.2391,1265462.5068
2006-02-17 10:30:00,49.93,49.96,49.4,49.4,1169567.597153804,26.2444,26.2601,25.9658,25.9658,1169567.5972
2006-02-17 11:00:00,49.39,49.66,49.26,49.47,1268308.7027914615,25.9605,26.1025,25.8922,26.0026,1268308.7028
2006-02-17 11:30:00,49.46,49.75,49.29,49.74,829885.0574712644,25.9973,26.1498,25.908,26.1445,829885.0575
2006-02-17 12:00:00,49.74,50.01,49.73,49.9,861631.0892172961,26.1445,26.2864,26.1393,26.2286,861631.0892
2006-02-17 12:30:00,49.9,50.2,49.88,50.12,784674.3295019157,26.2286,26.3863,26.2181,26.3442,784674.3295
2006-02-17 13:00:00,50.11,50.15,49.74,49.79,548768.472906404,26.339,26.36,26.1445,26.1708,548768.4729
2006-02-17 13:30:00,49.79,50.05,49.62,49.97,620251.7788724685,26.1708,26.3075,26.0814,26.2654,620251.7789
2006-02-17 14:00:00,49.98,50.0,49.89,49.99,441050.9031198687,26.2707,26.2812,26.2234,26.2759,441050.9031
2006-02-17 14:30:00,50.0,50.05,49.92,49.95,491297.2085385879,26.2812,26.3075,26.2391,26.2549,491297.2085
2006-02-17 15:00:00,49.95,50.0,49.83,49.88,626929.3924466339,26.2549,26.2812,26.1918,26.2181,626929.3924
2006-02-17 15:30:00,49.88,49.88,49.62,49.73,1093486.5900383142,26.2181,26.2181,26.0814,26.1393,1093486.59
2006-02-21 09:30:00,51.15,51.93,50.85,51.45,2547783.2512315274,26.8856,27.2956,26.728,27.0433,2547783.2512
2006-02-21 10:00:00,51.43,51.74,51.19,51.2,1775150.5199781065,27.0328,27.1958,26.9067,26.9119,1775150.52
2006-02-21 10:30:00,51.21,51.27,51.04,51.18,1018828.6808976464,26.9172,26.9487,26.8278,26.9014,1018828.6809
2006-02-21 11:00:00,51.18,51.38,51.17,51.19,653968.253968254,26.9014,27.0065,26.8962,26.9067,653968.254
2006-02-21 11:30:00,51.21,51.38,50.74,50.74,728626.1631089217,26.9172,27.0065,26.6701,26.6701,728626.1631
2006-02-21 12:00:00,50.74,50.96,50.47,50.94,1086371.1001642037,26.6701,26.7858,26.5282,26.7753,1086371.1002
2006-02-21 12:30:00,50.93,50.95,50.61,50.64,478160.9195402299,26.77,26.7805,26.6018,26.6176,478160.9195
2006-02-21 13:00:00,50.65,50.88,50.47,50.84,728735.632183908,26.6228,26.7437,26.5282,26.7227,728735.6322
2006-02-21 13:30:00,50.82,51.03,50.79,50.88,806020.7991242474,26.7122,26.8226,26.6964,26.7437,806020.7991
2006-02-21 14:00:00,50.88,51.22,50.83,51.11,835796.3875205255,26.7437,26.9224,26.7174,26.8646,835796.3875
2006-02-21 14:30:00,51.12,51.23,50.94,50.97,554351.395730706,26.8699,26.9277,26.7753,26.791,554351.3957
2006-02-21 15:00:00,50.98,51.06,50.93,50.96,591351.943076081,26.7963,26.8383,26.77,26.7858,591351.9431
2006-02-21 15:30:00,50.96,50.98,50.65,50.75,1032621.7843459224,26.7858,26.7963,26.6228,26.6754,1032621.7843
2006-02-22 09:30:00,50.24,50.46,49.85,50.42,1729939.7920087576,26.4073,26.523,26.2023,26.5019,1729939.792
2006-02-22 10:00:00,50.39,50.45,49.93,50.22,1104761.9047619049,26.4862,26.5177,26.2444,26.3968,1104761.9048
2006-02-22 10:30:00,50.22,50.31,49.69,49.9,998576.902025178,26.3968,26.4441,26.1182,26.2286,998576.902
2006-02-22 11:00:00,49.9,50.01,49.68,49.93,672796.9348659004,26.2286,26.2864,26.113,26.2444,672796.9349
2006-02-22 11:30:00,49.91,50.06,49.79,49.88,388615.2162014231,26.2339,26.3127,26.1708,26.2181,388615.2162
2006-02-22 12:00:00,49.88,50.03,49.82,50.0,440613.02681992337,26.2181,26.2969,26.1866,26.2812,440613.0268
2006-02-22 12:30:00,50.0,50.01,49.9,49.97,254844.0065681445,26.2812,26.2864,26.2286,26.2654,254844.0066
2006-02-22 13:00:00,49.98,50.11,49.85,49.88,397263.2731253421,26.2707,26.339,26.2023,26.2181,397263.2731
2006-02-22 13:30:00,49.89,49.89,49.5,49.69,709578.5440613027,26.2234,26.2234,26.0184,26.1182,709578.5441
2006-02-22 14:00:00,49.69,49.78,49.54,49.58,488998.3579638752,26.1182,26.1655,26.0394,26.0604,488998.358
2006-02-22 14:30:00,49.58,49.75,49.53,49.75,365079.3650793651,26.0604,26.1498,26.0341,26.1498,365079.3651
2006-02-22 15:00:00,49.73,49.96,49.59,49.69,499507.3891625616,26.1393,26.2601,26.0657,26.1182,499507.3892
2006-02-22 15:30:00,49.69,49.94,49.58,49.78,718773.9463601533,26.1182,26.2496,26.0604,26.1655,718773.9464
2006-02-23 09:30:00,49.6,49.83,48.64,49.05,1466666.6666666667,26.0709,26.1918,25.5663,25.7818,1466666.6667
2006-02-23 10:00:00,49.06,49.73,49.0,49.39,672249.5894909689,25.7871,26.1393,25.7555,25.9605,672249.5895
2006-02-23 10:30:00,49.38,50.91,49.38,50.53,1929611.3847837984,25.9553,26.7595,25.9553,26.5598,1929611.3848
2006-02-23 11:00:00,50.52,50.79,50.27,50.56,715380.4050355775,26.5545,26.6964,26.4231,26.5755,715380.405
2006-02-23 11:30:00,50.55,50.63,50.07,50.43,568910.7827038862,26.5703,26.6123,26.318,26.5072,568910.7827
2006-02-23 12:00:00,50.43,50.43,49.37,49.65,751395.7307060756,26.5072,26.5072,25.95,26.0972,751395.7307
2006-02-23 12:30:00,49.66,50.1,49.53,50.07,500164.2036124795,26.1025,26.3337,26.0341,26.318,500164.2036
2006-02-23 13:00:00,50.08,50.16,49.72,49.95,388615.2162014231,26.3232,26.3653,26.134,26.2549,388615.2162
2006-02-23 13:30:00,49.95,50.28,49.9,50.04,421455.938697318,26.2549,26.4283,26.2286,26.3022,421455.9387
2006-02-23 14:00:00,50.04,50.45,50.01,50.4,431198.6863711002,26.3022,26.5177,26.2864,26.4914,431198.6864
2006-02-23 14:30:00,50.42,50.65,50.36,50.47,873891.6256157636,26.5019,26.6228,26.4704,26.5282,873891.6256
2006-02-23 15:00:00,50.46,50.5,50.16,50.28,523371.64750957856,26.523,26.544,26.3653,26.4283,523371.6475
2006-02-23 15:30:00,50.26,50.34,50.02,50.09,512972.0853858785,26.4178,26.4599,26.2917,26.3285,512972.0854
2006-02-24 09:30:00,51.39,51.59,50.94,50.99,1615106.7323481117,27.0118,27.1169,26.7753,26.8015,1615106.7323
2006-02-24 10:00:00,51.0,51.3,50.96,51.2,1041269.8412698412,26.8068,26.9645,26.7858,26.9119,1041269.8413
2006-02-24 10:30:00,51.21,51.57,51.16,51.46,1142638.2047071704,26.9172,27.1064,26.8909,27.0486,1142638.2047
2006-02-24 11:00:00,51.47,51.73,51.42,51.61,919211.8226600986,27.0538,27.1905,27.0276,27.1274,919211.8227
2006-02-24 11:30:00,51.59,51.69,51.38,51.41,520525.4515599344,27.1169,27.1695,27.0065,27.0223,520525.4516
2006-02-24 12:00:00,51.42,51.54,51.38,51.52,428680.8976464149,27.0276,27.0906,27.0065,27.0801,428680.8976
2006-02-24 12:30:00,51.52,51.75,51.48,51.74,556321.8390804598,27.0801,27.201,27.0591,27.1958,556321.8391
2006-02-24 13:00:00,51.75,51.83,51.61,51.77,579638.7520525452,27.201,27.2431,27.1274,27.2115,579638.7521
2006-02-24 13:30:00,51.77,51.78,51.51,51.69,559496.442255063,27.2115,27.2168,27.0749,27.1695,559496.4423
2006-02-24 14:00:00,51.69,51.8,51.61,51.73,501477.8325123153,27.1695,27.2273,27.1274,27.1905,501477.8325
2006-02-24 14:30:00,51.72,51.78,51.57,51.77,497099.06951286265,27.1852,27.2168,27.1064,27.2115,497099.0695
2006-02-24 15:00:00,51.77,51.8,51.65,51.68,560262.7257799671,27.2115,27.2273,27.1485,27.1642,560262.7258
2006-02-24 15:30:00,51.69,51.69,51.19,51.36,957963.8752052544,27.1695,27.1695,26.9067,26.996,957963.8752
2006-02-27 09:30:00,50.88,50.91,50.26,50.76,1156650.246305419,26.7437,26.7595,26.4178,26.6806,1156650.2463
2006-02-27 10:00:00,50.76,50.92,50.63,50.71,714614.1215106733,26.6806,26.7647,26.6123,26.6544,714614.1215
2006-02-27 10:30:00,50.73,50.81,50.43,50.45,603284.0722495895,26.6649,26.7069,26.5072,26.5177,603284.0722
2006-02-27 11:00:00,50.45,50.57,50.36,50.41,678160.91954023,26.5177,26.5808,26.4704,26.4967,678160.9195
2006-02-27 11:30:00,50.41,50.62,50.41,50.52,356759.7153804051,26.4967,26.6071,26.4967,26.5545,356759.7154
2006-02-27 12:00:00,50.52,50.55,50.34,50.46,299288.451012589,26.5545,26.5703,26.4599,26.523,299288.451
2006-02-27 12:30:00,50.45,50.64,50.43,50.53,290093.0487137384,26.5177,26.6176,26.5072,26.5598,290093.0487
2006-02-27 13:00:00,50.54,50.69,50.5,50.63,248604.26929392447,26.565,26.6439,26.544,26.6123,248604.2693
2006-02-27 13:30:00,50.63,50.74,50.53,50.63,318226.6009852217,26.6123,26.6701,26.5598,26.6123,318226.601
2006-02-27 14:00:00,50.64,50.72,50.48,50.53,379419.81390257255,26.6176,26.6596,26.5335,26.5598,379419.8139
2006-02-27 14:30:00,50.53,50.65,50.51,50.64,229885.0574712644,26.5598,26.6228,26.5492,26.6176,229885.0575
2006-02-27 15:00:00,50.64,50.7,50.56,50.62,326984.126984127,26.6176,26.6491,26.5755,26.6071,326984.127
2006-02-27 15:30:00,50.63,50.67,50.47,50.59,661631.0892172961,26.6123,26.6333,26.5282,26.5913,661631.0892
2006-02-28 09:30:00,49.88,50.01,49.45,49.63,1503119.86863711,26.2181,26.2864,25.9921,26.0867,1503119.8686
2006-02-28 10:00:00,49.63,49.65,48.95,49.28,1186973.1800766285,26.0867,26.0972,25.7293,25.9027,1186973.1801
2006-02-28 10:30:00,49.28,49.31,48.93,48.93,1012260.5363984676,25.9027,25.9185,25.7188,25.7188,1012260.5364
2006-02-28 11:00:00,48.93,49.7,48.87,49.69,1364313.0815544608,25.7188,26.1235,25.6872,26.1182,1364313.0816
2006-02-28 11:30:00,49.67,49.7,49.37,49.5,691844.5539135195,26.1077,26.1235,25.95,26.0184,691844.5539
2006-02-28 12:00:00,49.53,49.56,49.2,49.21,498084.29118773947,26.0341,26.0499,25.8607,25.8659,498084.2912
2006-02-28 12:30:00,49.22,49.32,49.11,49.22,362889.9835796388,25.8712,25.9237,25.8134,25.8712,362889.9836
2006-02-28 13:00:00,49.22,49.57,49.2,49.42,504324.0284619595,25.8712,26.0552,25.8607,25.9763,504324.0285
2006-02-28 13:30:00,49.42,49.5,49.29,49.29,379419.81390257255,25.9763,26.0184,25.908,25.908,379419.8139
2006-02-28 14:00:00,49.31,49.44,49.27,49.37,468637.1100164204,25.9185,25.9868,25.8975,25.95,468637.11
2006-02-28 14:30:00,49.37,49.37,49.15,49.15,439846.7432950192,25.95,25.95,25.8344,25.8344,439846.7433
2006-02-28 15:00:00,49.15,49.17,48.88,49.01,787520.5254515599,25.8344,25.8449,25.6925,25.7608,787520.5255
2006-02-28 15:30:00,49.01,49.22,48.9,49.1,1151943.0760810073,25.7608,25.8712,25.703,25.8081,1151943.0761
2006-03-01 09:30:00,49.46,50.07,49.42,50.0,1242145.5938697318,25.9973,26.318,25.9763,26.2812,1242145.5939
2006-03-01 10:00:00,49.99,50.08,49.75,49.96,751833.6070060208,26.2759,26.3232,26.1498,26.2601,751833.607
2006-03-01 10:30:00,49.96,50.42,49.77,50.1,1461083.7438423643,26.2601,26.5019,26.1603,26.3337,1461083.7438
2006-03-01 11:00:00,50.1,50.32,49.99,50.31,453201.9704433498,26.3337,26.4494,26.2759,26.4441,453201.9704
2006-03-01 11:30:00,50.3,50.52,50.13,50.31,757854.4061302682,26.4389,26.5545,26.3495,26.4441,757854.4061
2006-03-01 12:00:00,50.32,50.33,50.08,50.13,285933.2238642584,26.4494,26.4546,26.3232,26.3495,285933.2239
2006-03-01 12:30:00,50.13,50.18,49.99,50.05,319868.6371100164,26.3495,26.3758,26.2759,26.3075,319868.6371
2006-03-01 13:00:00,50.03,50.24,50.03,50.22,340339.3541324576,26.2969,26.4073,26.2969,26.3968,340339.3541
2006-03-01 13:30:00,50.22,50.34,50.21,50.24,265571.9759168035,26.3968,26.4599,26.3916,26.4073,265571.9759
2006-03-01 14:00:00,50.25,50.32,50.11,50.21,206787.0826491516,26.4126,26.4494,26.339,26.3916,206787.0826
2006-03-01 14:30:00,50.2,50.33,49.97,50.03,367378.21565407777,26.3863,26.4546,26.2654,26.2969,367378.2157
2006-03-01 15:00:00,50.04,50.22,50.0,50.09,407115.48987411056,26.3022,26.3968,26.2812,26.3285,407115.4899
2006-03-01 15:30:00,50.08,50.25,50.07,50.21,739901.4778325123,26.3232,26.4126,26.318,26.3916,739901.4778
2006-03-02 09:30:00,50.44,50.67,50.24,50.47,866666.6666666667,26.5124,26.6333,26.4073,26.5282,866666.6667
2006-03-02 10:00:00,50.48,51.01,50.36,50.89,844553.9135194308,26.5335,26.8121,26.4704,26.749,844553.9135
2006-03-02 10:30:00,50.88,51.54,50.85,51.42,1208100.7115489875,26.7437,27.0906,26.728,27.0276,1208100.7115
2006-03-02 11:00:00,51.43,51.51,51.13,51.13,724356.8691844554,27.0328,27.0749,26.8751,26.8751,724356.8692
2006-03-02 11:30:00,51.13,51.39,51.1,51.37,583908.0459770116,26.8751,27.0118,26.8594,27.0013,583908.046
2006-03-02 12:00:00,51.36,51.51,51.02,51.03,725998.9053092501,26.996,27.0749,26.8173,26.8226,725998.9053
2006-03-02 12:30:00,51.02,51.13,50.88,51.09,539135.1943076081,26.8173,26.8751,26.7437,26.8541,539135.1943
2006-03-02 13:00:00,51.08,51.24,51.0,51.06,323918.99288451014,26.8488,26.9329,26.8068,26.8383,323918.9929
2006-03-02 13:30:00,51.07,51.44,51.05,51.33,458894.3623426382,26.8436,27.0381,26.8331,26.9803,458894.3623
2006-03-02 14:00:00,51.32,51.62,51.25,51.57,663820.4707170224,26.975,27.1327,26.9382,27.1064,663820.4707
2006-03-02 14:30:00,51.57,51.86,51.55,51.77,862287.9036672141,27.1064,27.2588,27.0959,27.2115,862287.9037
2006-03-02 15:00:00,51.78,52.02,51.7,51.71,1269512.8626163108,27.2168,27.3429,27.1747,27.18,1269512.8626
2006-03-02 15:30:00,51.71,51.89,51.65,51.84,993322.3864258348,27.18,27.2746,27.1485,27.2483,993322.3864
2006-03-03 09:30:00,51.34,51.8,51.16,51.8,983360.70060208,26.9855,27.2273,26.8909,27.2273,983360.7006
2006-03-03 10:00:00,51.8,52.07,51.15,51.69,1055610.2900930487,27.2273,27.3692,26.8856,27.1695,1055610.2901
2006-03-03 10:30:00,51.67,51.79,51.31,51.38,635249.0421455939,27.159,27.222,26.9697,27.0065,635249.0421
2006-03-03 11:00:00,51.39,51.59,51.34,51.51,427476.7378215654,27.0118,27.1169,26.9855,27.0749,427476.7378
2006-03-03 11:30:00,51.52,51.56,51.38,51.54,338040.50355774496,27.0801,27.1011,27.0065,27.0906,338040.5036
2006-03-03 12:00:00,51.54,51.96,51.53,51.95,406130.26819923375,27.0906,27.3114,27.0854,27.3061,406130.2682
2006-03-03 12:30:00,51.96,52.23,51.8,52.2,560810.0711548987,27.3114,27.4533,27.2273,27.4375,560810.0712
2006-03-03 13:00:00,52.21,52.24,51.93,52.07,573727.4220032841,27.4428,27.4586,27.2956,27.3692,573727.422
2006-03-03 13:30:00,52.08,52.12,51.98,51.99,358292.28243021347,27.3745,27.3955,27.3219,27.3272,358292.2824
2006-03-03 14:00:00,51.99,52.2,51.91,52.07,558511.2205801861,27.3272,27.4375,27.2851,27.3692,558511.2206
2006-03-03 14:30:00,52.08,52.14,51.94,51.96,420470.7170224412,27.3745,27.406,27.3009,27.3114,420470.717
2006-03-03 15:00:00,51.96,51.96,51.53,51.61,609961.6858237548,27.3114,27.3114,27.0854,27.1274,609961.6858
2006-03-03 15:30:00,51.61,51.71,51.48,51.63,637000.547345375,27.1274,27.18,27.0591,27.1379,637000.5473
2006-03-06 09:30:00,51.28,51.34,50.95,51.23,814887.7941981391,26.954,26.9855,26.7805,26.9277,814887.7942
2006-03-06 10:00:00,51.24,51.31,50.84,50.93,593650.7936507937,26.9329,26.9697,26.7227,26.77,593650.7937
2006-03-06 10:30:00,50.93,50.98,50.64,50.88,604269.2939244664,26.77,26.7963,26.6176,26.7437,604269.2939
2006-03-06 11:00:00,50.88,51.1,50.79,50.86,400985.22167487687,26.7437,26.8594,26.6964,26.7332,400985.2217
2006-03-06 11:30:00,50.86,50.99,50.74,50.92,492610.83743842365,26.7332,26.8015,26.6701,26.7647,492610.8374
2006-03-06 12:00:00,50.93,50.93,50.53,50.56,524137.9310344828,26.77,26.77,26.5598,26.5755,524137.931
2006-03-06 12:30:00,50.56,50.61,50.26,50.33,632840.7224958949,26.5755,26.6018,26.4178,26.4546,632840.7225
2006-03-06 13:00:00,50.32,50.43,50.22,50.22,454077.7230432403,26.4494,26.5072,26.3968,26.3968,454077.723
2006-03-06 13:30:00,50.22,50.37,50.05,50.32,480788.1773399015,26.3968,26.4757,26.3075,26.4494,480788.1773
2006-03-06 14:00:00,50.32,50.53,50.19,50.51,426710.4542966612,26.4494,26.5598,26.381,26.5492,426710.4543
2006-03-06 14:30:00,50.51,50.52,50.25,50.25,344389.7099069513,26.5492,26.5545,26.4126,26.4126,344389.7099
2006-03-06 15:00:00,50.25,50.35,50.08,50.21,577449.3705528189,26.4126,26.4651,26.3232,26.3916,577449.3706
2006-03-06 15:30:00,50.21,50.27,49.98,50.02,893814.9972632731,26.3916,26.4231,26.2707,26.2917,893814.9973
2006-03-07 09:30:00,50.06,50.33,49.37,49.54,1140886.6995073892,26.3127,26.4546,25.95,26.0394,1140886.6995
2006-03-07 10:00:00,49.52,49.69,49.03,49.16,1127093.5960591133,26.0289,26.1182,25.7713,25.8396,1127093.5961
2006-03-07 10:30:00,49.16,49.4,49.05,49.37,699835.7963875205,25.8396,25.9658,25.7818,25.95,699835.7964
2006-03-07 11:00:00,49.37,49.47,49.15,49.23,793979.2008757526,25.95,26.0026,25.8344,25.8764,793979.2009
2006-03-07 11:30:00,49.23,49.26,48.93,49.05,610509.0311986863,25.8764,25.8922,25.7188,25.7818,610509.0312
2006-03-07 12:00:00,49.05,49.1,48.96,49.02,321948.54953475646,25.7818,25.8081,25.7345,25.7661,321948.5495
2006-03-07 12:30:00,49.02,49.05,48.88,48.9,315708.8122605364,25.7661,25.7818,25.6925,25.703,315708.8123
2006-03-07 13:00:00,48.9,48.91,48.58,48.63,579529.2829775589,25.703,25.7082,25.5348,25.5611,579529.283
2006-03-07 13:30:00,48.63,48.65,48.47,48.53,573946.3601532567,25.5611,25.5716,25.477,25.5085,573946.3602
2006-03-07 14:00:00,48.53,48.6,48.13,48.22,868746.5790914067,25.5085,25.5453,25.2983,25.3456,868746.5791
2006-03-07 14:30:00,48.22,48.63,48.13,48.55,702244.1160372195,25.3456,25.5611,25.2983,25.519,702244.116
2006-03-07 15:00:00,48.56,48.62,48.23,48.51,839627.8051450466,25.5243,25.5558,25.3508,25.498,839627.8051
2006-03-07 15:30:00,48.52,49.11,48.5,49.08,1420580.1860974275,25.5033,25.8134,25.4927,25.7976,1420580.1861
2006-03-08 09:30:00,47.96,48.53,47.92,48.35,1341215.1067323482,25.2089,25.5085,25.1879,25.4139,1341215.1067
2006-03-08 10:00:00,48.33,49.19,48.31,49.15,1362889.9835796389,25.4034,25.8554,25.3929,25.8344,1362889.9836
2006-03-08 10:30:00,49.15,49.88,48.76,49.42,2066885.60481664,25.8344,26.2181,25.6294,25.9763,2066885.6048
2006-03-08 11:00:00,49.41,49.5,48.93,49.23,844663.3825944171,25.9711,26.0184,25.7188,25.8764,844663.3826
2006-03-08 11:30:00,49.22,49.24,48.12,48.31,1018828.6808976464,25.8712,25.8817,25.293,25.3929,1018828.6809
2006-03-08 12:00:00,48.32,48.44,47.99,48.32,858565.9551176793,25.3981,25.4612,25.2247,25.3981,858565.9551
2006-03-08 12:30:00,48.32,48.49,48.06,48.35,666009.8522167488,25.3981,25.4875,25.2615,25.4139,666009.8522
2006-03-08 13:00:00,48.35,48.69,48.32,48.66,624849.4800218939,25.4139,25.5926,25.3981,25.5768,624849.48
2006-03-08 13:30:00,48.66,48.66,48.32,48.47,570662.2879036672,25.5768,25.5768,25.3981,25.477,570662.2879
2006-03-08 14:00:00,48.48,48.84,48.43,48.83,580186.0974274768,25.4822,25.6715,25.4559,25.6662,580186.0974
2006-03-08 14:30:00,48.82,49.43,48.74,49.23,855062.9447181171,25.6609,25.9816,25.6189,25.8764,855062.9447
2006-03-08 15:00:00,49.22,49.32,49.0,49.06,717788.7246852764,25.8712,25.9237,25.7555,25.7871,717788.7247
2006-03-08 15:30:00,49.05,49.22,48.95,49.1,893705.5281882868,25.7818,25.8712,25.7293,25.8081,893705.5282
2006-03-09 09:30:00,49.54,49.83,49.37,49.58,976026.2725779968,26.0394,26.1918,25.95,26.0604,976026.2726
2006-03-09 10:00:00,49.58,49.65,49.24,49.36,737821.5654077723,26.0604,26.0972,25.8817,25.9448,737821.5654
2006-03-09 10:30:00,49.35,49.52,48.71,48.83,1106951.2862616312,25.9395,26.0289,25.6031,25.6662,1106951.2863
2006-03-09 11:00:00,48.84,48.94,48.54,48.8,768253.9682539683,25.6715,25.724,25.5138,25.6504,768253.9683
2006-03-09 11:30:00,48.81,49.26,48.64,49.17,603174.6031746032,25.6557,25.8922,25.5663,25.8449,603174.6032
2006-03-09 12:00:00,49.14,49.37,48.82,49.12,487356.3218390805,25.8291,25.95,25.6609,25.8186,487356.3218
2006-03-09 12:30:00,49.11,49.16,48.81,49.05,475095.78544061305,25.8134,25.8396,25.6557,25.7818,475095.7854
2006-03-09 13:00:00,49.05,49.3,48.92,49.16,545922.2769567597,25.7818,25.9132,25.7135,25.8396,545922.277
2006-03-09 13:30:00,49.13,49.16,48.89,49.02,262287.90366721404,25.8239,25.8396,25.6977,25.7661,262287.9037
2006-03-09 14:00:00,49.02,49.18,48.9,49.02,439956.2123700055,25.7661,25.8502,25.703,25.7661,439956.2124
2006-03-09 14:30:00,49.02,49.07,48.74,48.84,462397.3727422003,25.7661,25.7923,25.6189,25.6715,462397.3727
2006-03-09 15:00:00,48.84,48.86,48.65,48.74,516037.21948549536,25.6715,25.682,25.5716,25.6189,516037.2195
2006-03-09 15:30:00,48.75,48.75,48.57,48.67,804597.7011494254,25.6241,25.6241,25.5295,25.5821,804597.7011
2006-03-10 09:30:00,48.6,48.62,48.0,48.38,847728.516694034,25.5453,25.5558,25.2299,25.4297,847728.5167
2006-03-10 10:00:00,48.4,48.87,48.23,48.78,845539.1351943077,25.4402,25.6872,25.3508,25.6399,845539.1352
2006-03-10 10:30:00,48.78,49.17,48.67,49.04,760700.6020799124,25.6399,25.8449,25.5821,25.7766,760700.6021
2006-03-10 11:00:00,49.04,49.4,48.91,49.08,783470.1696770663,25.7766,25.9658,25.7082,25.7976,783470.1697
2006-03-10 11:30:00,49.08,49.34,49.0,49.14,666776.135741653,25.7976,25.9343,25.7555,25.8291,666776.1357
2006-03-10 12:00:00,49.15,49.27,49.07,49.13,450793.6507936508,25.8344,25.8975,25.7923,25.8239,450793.6508
2006-03-10 12:30:00,49.14,49.42,49.13,49.16,510892.1729611385,25.8291,25.9763,25.8239,25.8396,510892.173
2006-03-10 13:00:00,49.16,49.36,49.12,49.27,387082.6491516147,25.8396,25.9448,25.8186,25.8975,387082.6492
2006-03-10 13:30:00,49.27,49.36,49.16,49.19,421018.06239737273,25.8975,25.9448,25.8396,25.8554,421018.0624
2006-03-10 14:00:00,49.2,49.24,48.94,48.96,467651.8883415436,25.8607,25.8817,25.724,25.7345,467651.8883
2006-03-10 14:30:00,48.98,48.99,48.48,48.53,788067.8708264915,25.745,25.7503,25.4822,25.5085,788067.8708
2006-03-10 15:00:00,48.53,48.82,48.45,48.82,511330.04926108377,25.5085,25.6609,25.4665,25.6609,511330.0493
2006-03-10 15:30:00,48.82,49.25,48.8,48.91,735741.6529830323,25.6609,25.887,25.6504,25.7082,735741.653
2006-03-13 09:30:00,49.15,49.73,49.15,49.53,969458.1280788176,25.8344,26.1393,25.8344,26.0341,969458.1281
2006-03-13 10:00:00,49.54,50.06,49.48,50.05,918117.1319102354,26.0394,26.3127,26.0078,26.3075,918117.1319
2006-03-13 10:30:00,50.05,50.38,49.94,49.95,1045539.1351943075,26.3075,26.4809,26.2496,26.2549,1045539.1352
2006-03-13 11:00:00,49.96,50.24,49.93,50.2,650903.1198686372,26.2601,26.4073,26.2444,26.3863,650903.1199
2006-03-13 11:30:00,50.19,50.31,50.06,50.14,515927.75041050906,26.381,26.4441,26.3127,26.3548,515927.7504
2006-03-13 12:00:00,50.14,50.19,49.55,49.9,863929.9397920088,26.3548,26.381,26.0446,26.2286,863929.9398
2006-03-13 12:30:00,49.91,50.09,49.75,50.05,516584.5648604269,26.2339,26.3285,26.1498,26.3075,516584.5649
2006-03-13 13:00:00,50.05,50.2,49.92,50.2,338587.84893267654,26.3075,26.3863,26.2391,26.3863,338587.8489
2006-03-13 13:30:00,50.2,50.45,50.12,50.45,672249.5894909689,26.3863,26.5177,26.3442,26.5177,672249.5895
2006-03-13 14:00:00,50.45,50.69,50.37,50.64,575369.4581280788,26.5177,26.6439,26.4757,26.6176,575369.4581
2006-03-13 14:30:00,50.65,50.87,50.58,50.75,900930.4871373838,26.6228,26.7385,26.586,26.6754,900930.4871
2006-03-13 15:00:00,50.74,50.84,50.64,50.72,1075205.2545155997,26.6701,26.7227,26.6176,26.6596,1075205.2545
2006-03-13 15:30:00,50.71,50.96,50.71,50.79,1463929.9397920088,26.6544,26.7858,26.6544,26.6964,1463929.9398
2006-03-14 09:30:00,51.2,51.52,50.86,51.13,1503229.3377120965,26.9119,27.0801,26.7332,26.8751,1503229.3377
2006-03-14 10:00:00,51.14,51.28,50.38,50.57,1435249.042145594,26.8804,26.954,26.4809,26.5808,1435249.0421
2006-03-14 10:30:00,50.57,50.75,50.47,50.58,673453.7493158183,26.5808,26.6754,26.5282,26.586,673453.7493
2006-03-14 11:00:00,50.56,51.1,50.45,51.01,701258.8943623427,26.5755,26.8594,26.5177,26.8121,701258.8944
2006-03-14 11:30:00,50.98,51.42,50.98,51.34,894581.2807881774,26.7963,27.0276,26.7963,26.9855,894581.2808
2006-03-14 12:00:00,51.33,51.58,51.32,51.57,990476.1904761904,26.9803,27.1117,26.975,27.1064,990476.1905
2006-03-14 12:30:00,51.56,51.59,51.38,51.58,448823.2074438971,27.1011,27.1169,27.0065,27.1117,448823.2074
2006-03-14 13:00:00,51.57,51.84,51.57,51.78,1138149.9726327313,27.1064,27.2483,27.1064,27.2168,1138149.9726
2006-03-14 13:30:00,51.79,52.01,51.78,51.86,678051.4504652435,27.222,27.3377,27.2168,27.2588,678051.4505
2006-03-14 14:00:00,51.88,52.14,51.76,52.12,1016748.7684729064,27.2693,27.406,27.2063,27.3955,1016748.7685
2006-03-14 14:30:00,52.11,52.12,51.8,51.84,710344.827586207,27.3902,27.3955,27.2273,27.2483,710344.8276
2006-03-14 15:00:00,51.84,52.06,51.81,51.82,634811.1658456486,27.2483,27.364,27.2326,27.2378,634811.1658
2006-03-14 15:30:00,51.83,51.84,51.6,51.75,1188286.8089764642,27.2431,27.2483,27.1222,27.201,1188286.809
2006-03-15 09:30:00,51.35,51.75,51.34,51.36,1088560.48166393,26.9908,27.201,26.9855,26.996,1088560.4817
2006-03-15 10:00:00,51.36,52.11,51.29,51.87,917131.9102353584,26.996,27.3902,26.9592,27.2641,917131.9102
2006-03-15 10:30:00,51.86,52.52,51.62,52.43,2024302.1346469624,27.2588,27.6057,27.1327,27.5584,2024302.1346
2006-03-15 11:00:00,52.44,52.46,51.84,51.91,937164.7509578544,27.5637,27.5742,27.2483,27.2851,937164.751
2006-03-15 11:30:00,51.92,52.01,51.44,51.61,1073234.8111658455,27.2904,27.3377,27.0381,27.1274,1073234.8112
2006-03-15 12:00:00,51.61,52.01,51.59,51.96,689217.2961138479,27.1274,27.3377,27.1169,27.3114,689217.2961
2006-03-15 12:30:00,51.98,52.29,51.93,52.17,403612.4794745485,27.3219,27.4849,27.2956,27.4218,403612.4795
2006-03-15 13:00:00,52.17,52.33,52.05,52.25,405363.9846743295,27.4218,27.5059,27.3587,27.4638,405363.9847
2006-03-15 13:30:00,52.28,52.62,52.25,52.58,905528.188286809,27.4796,27.6583,27.4638,27.6373,905528.1883
2006-03-15 14:00:00,52.57,52.66,52.36,52.51,934099.6168582377,27.632,27.6793,27.5216,27.6005,934099.6169
2006-03-15 14:30:00,52.54,52.62,52.51,52.61,474438.9709906952,27.6163,27.6583,27.6005,27.6531,474438.971
2006-03-15 15:00:00,52.61,52.65,52.48,52.55,821018.0623973728,27.6531,27.6741,27.5847,27.6215,821018.0624
2006-03-15 15:30:00,52.55,52.8,52.53,52.66,1403284.0722495895,27.6215,27.7529,27.611,27.6793,1403284.0722
2006-03-16 09:30:00,52.62,52.94,52.41,52.79,1221565.4077723045,27.6583,27.8265,27.5479,27.7477,1221565.4078
2006-03-16 10:00:00,52.79,53.1,52.77,52.97,918117.1319102354,27.7477,27.9106,27.7372,27.8423,918117.1319
2006-03-16 10:30:00,52.98,53.01,52.72,52.75,1046852.7640941434,27.8475,27.8633,27.7109,27.7266,1046852.7641
2006-03-16 11:00:00,52.75,53.07,52.69,52.99,852326.2178434592,27.7266,27.8948,27.6951,27.8528,852326.2178
2006-03-16 11:30:00,52.98,53.16,52.62,53.09,808538.5878489327,27.8475,27.9421,27.6583,27.9053,808538.5878
2006-03-16 12:00:00,53.1,53.6,52.98,53.56,1003174.6031746032,27.9106,28.1734,27.8475,28.1524,1003174.6032
2006-03-16 12:30:00,53.56,53.81,53.35,53.54,1138916.2561576357,28.1524,28.2838,28.042,28.1419,1138916.2562
2006-03-16 13:00:00,53.55,53.55,53.23,53.37,662178.4345922277,28.1471,28.1471,27.9789,28.0525,662178.4346
2006-03-16 13:30:00,53.36,53.6,53.34,53.52,506841.8171866448,28.0473,28.1734,28.0368,28.1314,506841.8172
2006-03-16 14:00:00,53.51,53.61,53.33,53.55,589490.9688013137,28.1261,28.1787,28.0315,28.1471,589490.9688
2006-03-16 14:30:00,53.54,53.57,53.28,53.46,660426.9293924466,28.1419,28.1576,28.0052,28.0998,660426.9294
2006-03-16 15:00:00,53.45,53.79,53.44,53.53,1012479.47454844,28.0946,28.2733,28.0893,28.1366,1012479.4745
2006-03-16 15:30:00,53.53,53.57,53.39,53.48,999562.1237000548,28.1366,28.1576,28.063,28.1103,999562.1237
2006-03-17 09:30:00,53.89,53.9,53.28,53.45,1797044.3349753695,28.3258,28.3311,28.0052,28.0946,1797044.335
2006-03-17 10:00:00,53.46,53.49,53.09,53.16,955117.6792556104,28.0998,28.1156,27.9053,27.9421,955117.6793
2006-03-17 10:30:00,53.16,53.17,52.9,53.07,795730.7060755336,27.9421,27.9474,27.8055,27.8948,795730.7061
2006-03-17 11:00:00,53.07,53.29,53.02,53.16,497974.8221127532,27.8948,28.0105,27.8686,27.9421,497974.8221
2006-03-17 11:30:00,53.15,53.15,52.79,52.82,456486.0426929393,27.9369,27.9369,27.7477,27.7634,456486.0427
2006-03-17 12:00:00,52.82,53.0,52.77,52.86,423973.7274220033,27.7634,27.858,27.7372,27.7845,423973.7274
2006-03-17 12:30:00,52.87,52.98,52.82,52.98,293048.71373836894,27.7897,27.8475,27.7634,27.8475,293048.7137
2006-03-17 13:00:00,52.98,53.17,52.9,52.97,400328.4072249589,27.8475,27.9474,27.8055,27.8423,400328.4072
2006-03-17 13:30:00,52.97,53.06,52.84,53.0,322933.77120963327,27.8423,27.8896,27.7739,27.858,322933.7712
2006-03-17 14:00:00,53.0,53.05,52.9,52.95,261521.6201423098,27.858,27.8843,27.8055,27.8318,261521.6201
2006-03-17 14:30:00,52.95,53.02,52.89,52.99,334209.0859332239,27.8318,27.8686,27.8002,27.8528,334209.0859
2006-03-17 15:00:00,52.98,52.98,52.75,52.78,411275.3147235906,27.8475,27.8475,27.7266,27.7424,411275.3147
2006-03-17 15:30:00,52.76,52.9,52.74,52.82,788943.6234263821,27.7319,27.8055,27.7214,27.7634,788943.6234
2006-03-20 09:30:00,52.45,52.86,52.08,52.71,1147673.7821565408,27.569,27.7845,27.3745,27.7056,1147673.7822
2006-03-20 10:00:00,52.71,53.2,52.64,52.68,914504.6524356868,27.7056,27.9632,27.6688,27.6898,914504.6524
2006-03-20 10:30:00,52.67,52.75,52.25,52.48,944280.240831965,27.6846,27.7266,27.4638,27.5847,944280.2408
2006-03-20 11:00:00,52.48,52.71,52.4,52.52,503338.8067870827,27.5847,27.7056,27.5427,27.6057,503338.8068
2006-03-20 11:30:00,52.53,52.59,52.32,52.33,456814.4499178982,27.611,27.6425,27.5006,27.5059,456814.4499
2006-03-20 12:00:00,52.33,52.41,51.96,51.98,578653.5303776683,27.5059,27.5479,27.3114,27.3219,578653.5304
2006-03-20 12:30:00,51.98,52.12,51.91,52.04,429556.6502463055,27.3219,27.3955,27.2851,27.3534,429556.6502
2006-03-20 13:00:00,52.03,52.05,51.82,51.92,303229.33771209634,27.3482,27.3587,27.2378,27.2904,303229.3377
2006-03-20 13:30:00,51.93,51.99,51.62,51.66,598357.9638752053,27.2956,27.3272,27.1327,27.1537,598357.9639
2006-03-20 14:00:00,51.65,51.74,51.46,51.59,583032.293377121,27.1485,27.1958,27.0486,27.1169,583032.2934
2006-03-20 14:30:00,51.58,51.69,51.53,51.58,425725.2326217844,27.1117,27.1695,27.0854,27.1117,425725.2326
2006-03-20 15:00:00,51.56,51.82,51.56,51.72,692501.3683634374,27.1011,27.2378,27.1011,27.1852,692501.3684
2006-03-20 15:30:00,51.72,51.96,51.72,51.88,857471.2643678162,27.1852,27.3114,27.1852,27.2693,857471.2644
2006-03-21 09:30:00,51.61,51.79,51.38,51.65,811822.6600985222,27.1274,27.222,27.0065,27.1485,811822.6601
2006-03-21 10:00:00,51.66,52.05,51.49,51.97,621346.4696223317,27.1537,27.3587,27.0644,27.3167,621346.4696
2006-03-21 10:30:00,51.99,52.52,51.98,52.1,1096880.13136289,27.3272,27.6057,27.3219,27.385,1096880.1314
2006-03-21 11:00:00,52.07,52.52,52.03,52.39,606458.6754241927,27.3692,27.6057,27.3482,27.5374,606458.6754
2006-03-21 11:30:00,52.39,52.92,52.32,52.76,625287.3563218392,27.5374,27.816,27.5006,27.7319,625287.3563
2006-03-21 12:00:00,52.76,53.21,52.76,52.82,691954.0229885058,27.7319,27.9684,27.7319,27.7634,691954.023
2006-03-21 12:30:00,52.82,53.03,52.65,52.96,458784.8932676519,27.7634,27.8738,27.6741,27.837,458784.8933
2006-03-21 13:00:00,52.96,52.97,52.68,52.72,333223.864258347,27.837,27.8423,27.6898,27.7109,333223.8643
2006-03-21 13:30:00,52.72,52.81,52.47,52.48,336726.87465790915,27.7109,27.7582,27.5795,27.5847,336726.8747
2006-03-21 14:00:00,52.47,52.67,52.3,52.38,418938.1499726328,27.5795,27.6846,27.4901,27.5322,418938.15
2006-03-21 14:30:00,52.38,52.38,52.12,52.17,419813.9025725233,27.5322,27.5322,27.3955,27.4218,419813.9026
2006-03-21 15:00:00,52.16,52.29,51.95,52.05,481882.8680897647,27.4165,27.4849,27.3061,27.3587,481882.8681
2006-03-21 15:30:00,52.06,52.2,51.89,51.93,541324.5758073345,27.364,27.4375,27.2746,27.2956,541324.5758
2006-03-22 09:30:00,52.16,52.38,52.05,52.27,696989.6004378763,27.4165,27.5322,27.3587,27.4743,696989.6004
2006-03-22 10:00:00,52.22,52.75,52.22,52.6,612698.4126984128,27.4481,27.7266,27.4481,27.6478,612698.4127
2006-03-22 10:30:00,52.66,53.48,52.58,53.18,2117898.193760263,27.6793,28.1103,27.6373,27.9527,2117898.1938
2006-03-22 11:00:00,53.19,53.52,52.99,52.99,947235.9058565956,27.9579,28.1314,27.8528,27.8528,947235.9059
2006-03-22 11:30:00,53.0,53.35,52.96,53.19,537383.689107827,27.858,28.042,27.837,27.9579,537383.6891
2006-03-22 12:00:00,53.19,53.39,53.18,53.3,417296.113847838,27.9579,28.063,27.9527,28.0157,417296.1138
2006-03-22 12:30:00,53.31,53.47,53.28,53.42,349644.22550629446,28.021,28.1051,28.0052,28.0788,349644.2255
2006-03-22 13:00:00,53.42,53.47,53.15,53.23,361138.4783798577,28.0788,28.1051,27.9369,27.9789,361138.4784
2006-03-22 13:30:00,53.23,53.25,52.86,52.89,508483.8533114395,27.9789,27.9894,27.7845,27.8002,508483.8533
2006-03-22 14:00:00,52.87,52.98,52.3,52.38,885823.7547892721,27.7897,27.8475,27.4901,27.5322,885823.7548
2006-03-22 14:30:00,52.39,52.48,52.02,52.37,1014121.5106732348,27.5374,27.5847,27.3429,27.5269,1014121.5107
2006-03-22 15:00:00,52.36,52.57,52.27,52.45,578981.9376026273,27.5216,27.632,27.4743,27.569,578981.9376
2006-03-22 15:30:00,52.46,52.49,52.33,52.49,780186.0974274768,27.5742,27.59,27.5059,27.59,780186.0974
2006-03-23 09:30:00,53.07,53.62,52.98,53.56,1057799.671592775,27.8948,28.1839,27.8475,28.1524,1057799.6716
2006-03-23 10:00:00,53.57,53.65,53.28,53.59,922824.302134647,28.1576,28.1997,28.0052,28.1682,922824.3021
2006-03-23 10:30:00,53.59,53.7,53.4,53.64,1127750.4105090313,28.1682,28.226,28.0683,28.1944,1127750.4105
2006-03-23 11:00:00,53.63,53.87,53.56,53.83,859113.3004926109,28.1892,28.3153,28.1524,28.2943,859113.3005
2006-03-23 11:30:00,53.83,53.89,53.76,53.81,548440.0656814451,28.2943,28.3258,28.2575,28.2838,548440.0657
2006-03-23 12:00:00,53.8,53.95,53.8,53.94,813793.103448276,28.2785,28.3574,28.2785,28.3521,813793.1034
2006-03-23 12:30:00,53.94,54.08,53.9,54.02,441707.7175697865,28.3521,28.4257,28.3311,28.3942,441707.7176
2006-03-23 13:00:00,54.05,54.06,53.9,54.03,370662.28790366725,28.4099,28.4152,28.3311,28.3994,370662.2879
2006-03-23 13:30:00,54.02,54.18,54.0,54.18,703557.7449370553,28.3942,28.4783,28.3837,28.4783,703557.7449
2006-03-23 14:00:00,54.19,54.21,53.87,54.13,560591.1330049261,28.4835,28.494,28.3153,28.452,560591.133
2006-03-23 14:30:00,54.13,54.14,53.91,53.91,487027.9146141216,28.452,28.4573,28.3364,28.3364,487027.9146
2006-03-23 15:00:00,53.9,53.91,53.74,53.8,742200.328407225,28.3311,28.3364,28.247,28.2785,742200.3284
2006-03-23 15:30:00,53.79,53.8,53.62,53.73,732567.0498084292,28.2733,28.2785,28.1839,28.2417,732567.0498
2006-03-24 09:30:00,53.91,54.24,53.71,54.22,988724.6852764096,28.3364,28.5098,28.2312,28.4993,988724.6853
2006-03-24 10:00:00,54.22,54.57,54.18,54.55,853311.4395183361,28.4993,28.6833,28.4783,28.6728,853311.4395
2006-03-24 10:30:00,54.56,54.71,54.28,54.34,704871.3738368911,28.678,28.7569,28.5308,28.5624,704871.3738
2006-03-24 11:00:00,54.34,54.52,54.11,54.15,562561.5763546798,28.5624,28.657,28.4415,28.4625,562561.5764
2006-03-24 11:30:00,54.12,54.35,53.9,53.93,445758.0733442802,28.4467,28.5676,28.3311,28.3469,445758.0733
2006-03-24 12:00:00,53.92,53.97,53.71,53.88,448713.7383689108,28.3416,28.3679,28.2312,28.3206,448713.7384
2006-03-24 12:30:00,53.88,54.22,53.84,54.22,429556.6502463055,28.3206,28.4993,28.2996,28.4993,429556.6502
2006-03-24 13:00:00,54.22,54.34,53.99,54.1,367597.1538040504,28.4993,28.5624,28.3784,28.4362,367597.1538
2006-03-24 13:30:00,54.12,54.25,54.04,54.18,190257.25232621783,28.4467,28.5151,28.4047,28.4783,190257.2523
2006-03-24 14:00:00,54.18,54.18,54.03,54.12,234920.6349206349,28.4783,28.4783,28.3994,28.4467,234920.6349
2006-03-24 14:30:00,54.12,54.13,53.97,53.98,202079.91242474003,28.4467,28.452,28.3679,28.3732,202079.9124
2006-03-24 15:00:00,53.98,54.08,53.91,53.92,263711.00164203614,28.3732,28.4257,28.3364,28.3416,263711.0016
2006-03-24 15:30:00,53.92,54.08,53.91,54.03,436015.3256704981,28.3416,28.4257,28.3364,28.3994,436015.3257
2006-03-27 09:30:00,53.82,54.03,53.71,53.81,759058.5659551177,28.2891,28.3994,28.2312,28.2838,759058.566
2006-03-27 10:00:00,53.81,53.91,53.41,53.6,692063.4920634921,28.2838,28.3364,28.0735,28.1734,692063.4921
2006-03-27 10:30:00,53.59,53.97,53.49,53.83,601970.4433497537,28.1682,28.3679,28.1156,28.2943,601970.4433
2006-03-27 11:00:00,53.84,54.25,53.77,54.21,592446.6338259442,28.2996,28.5151,28.2628,28.494,592446.6338
2006-03-27 11:30:00,54.2,54.23,54.01,54.04,397153.8040503558,28.4888,28.5046,28.3889,28.4047,397153.8041
2006-03-27 12:00:00,54.04,54.17,53.97,54.03,385331.1439518336,28.4047,28.473,28.3679,28.3994,385331.144
2006-03-27 12:30:00,54.03,54.08,53.94,54.02,189053.0925013684,28.3994,28.4257,28.3521,28.3942,189053.0925
2006-03-27 13:00:00,54.01,54.57,54.0,54.32,574931.5818281336,28.3889,28.6833,28.3837,28.5519,574931.5818
2006-03-27 13:30:00,54.32,54.58,54.31,54.52,407662.8352490421,28.5519,28.6885,28.5466,28.657,407662.8352
2006-03-27 14:00:00,54.51,54.53,54.2,54.42,386973.18007662834,28.6517,28.6622,28.4888,28.6044,386973.1801
2006-03-27 14:30:00,54.41,54.57,54.38,54.5,311220.5801860974,28.5992,28.6833,28.5834,28.6465,311220.5802
2006-03-27 15:00:00,54.49,54.5,54.3,54.36,353037.7668308703,28.6412,28.6465,28.5414,28.5729,353037.7668
2006-03-27 15:30:00,54.36,54.44,54.24,54.33,522824.302134647,28.5729,28.6149,28.5098,28.5571,522824.3021
2006-03-28 09:30:00,54.81,55.11,54.65,54.97,1230979.7482211275,28.8094,28.9671,28.7253,28.8935,1230979.7482
2006-03-28 10:00:00,54.98,55.2,54.96,55.13,844225.5062944718,28.8988,29.0144,28.8883,28.9776,844225.5063
2006-03-28 10:30:00,55.13,55.29,55.05,55.2,873344.280240832,28.9776,29.0617,28.9356,29.0144,873344.2802
2006-03-28 11:00:00,55.19,55.33,55.18,55.28,523371.64750957856,29.0092,29.0827,29.0039,29.0565,523371.6475
2006-03-28 11:30:00,55.28,55.43,55.22,55.43,348877.9419813903,29.0565,29.1353,29.0249,29.1353,348877.942
2006-03-28 12:00:00,55.43,55.59,55.38,55.49,456157.6354679803,29.1353,29.2194,29.109,29.1668,456157.6355
2006-03-28 12:30:00,55.5,55.5,55.17,55.2,464586.75424192665,29.1721,29.1721,28.9986,29.0144,464586.7542
2006-03-28 13:00:00,55.21,55.22,55.11,55.13,508264.9151614669,29.0197,29.0249,28.9671,28.9776,508264.9152
2006-03-28 13:30:00,55.13,55.35,55.08,55.27,485933.2238642584,28.9776,29.0933,28.9513,29.0512,485933.2239
2006-03-28 14:00:00,55.26,55.32,54.86,55.13,572742.2003284072,29.046,29.0775,28.8357,28.9776,572742.2003
2006-03-28 14:30:00,55.12,55.29,54.93,54.97,722824.302134647,28.9724,29.0617,28.8725,28.8935,722824.3021
2006-03-28 15:00:00,54.97,55.0,54.71,54.86,769348.6590038314,28.8935,28.9093,28.7569,28.8357,769348.659
2006-03-28 15:30:00,54.86,54.92,54.64,54.75,711877.3946360154,28.8357,28.8672,28.7201,28.7779,711877.3946
2006-03-29 09:30:00,54.49,54.56,54.27,54.49,1276956.7597153804,28.6412,28.678,28.5256,28.6412,1276956.7597
2006-03-29 10:00:00,54.54,54.55,54.32,54.41,669731.8007662835,28.6675,28.6728,28.5519,28.5992,669731.8008
2006-03-29 10:30:00,54.42,55.73,54.38,55.11,2999890.5309250136,28.6044,29.293,28.5834,28.9671,2999890.5309
2006-03-29 11:00:00,55.12,55.27,54.95,55.17,1281116.5845648604,28.9724,29.0512,28.883,28.9986,1281116.5846
2006-03-29 11:30:00,55.18,55.36,55.12,55.31,768035.0301039957,29.0039,29.0985,28.9724,29.0722,768035.0301
2006-03-29 12:00:00,55.29,55.51,55.24,55.34,609852.2167487685,29.0617,29.1774,29.0354,29.088,609852.2167
2006-03-29 12:30:00,55.35,55.42,55.21,55.36,359168.035030104,29.0933,29.1301,29.0197,29.0985,359168.035
2006-03-29 13:00:00,55.37,55.61,55.33,55.5,748549.5347564314,29.1038,29.2299,29.0827,29.1721,748549.5348
2006-03-29 13:30:00,55.48,55.56,55.4,55.45,433607.0060207992,29.1616,29.2036,29.1195,29.1458,433607.006
2006-03-29 14:00:00,55.46,55.51,55.33,55.36,457361.7952928298,29.1511,29.1774,29.0827,29.0985,457361.7953
2006-03-29 14:30:00,55.38,55.4,55.28,55.39,335851.12205801863,29.109,29.1195,29.0565,29.1143,335851.1221
2006-03-29 15:00:00,55.39,55.45,55.31,55.36,506075.5336617406,29.1143,29.1458,29.0722,29.0985,506075.5337
2006-03-29 15:30:00,55.36,55.39,55.04,55.13,1097646.4148877943,29.0985,29.1143,28.9303,28.9776,1097646.4149
2006-03-30 09:30:00,55.52,55.76,55.32,55.71,974055.8292282432,29.1826,29.3088,29.0775,29.2825,974055.8292
2006-03-30 10:00:00,55.71,55.89,55.64,55.76,550519.978106185,29.2825,29.3771,29.2457,29.3088,550519.9781
2006-03-30 10:30:00,55.75,55.93,55.14,55.31,983798.5769020251,29.3035,29.3981,28.9829,29.0722,983798.5769
2006-03-30 11:00:00,55.31,55.56,54.81,55.18,658237.5478927203,29.0722,29.2036,28.8094,29.0039,658237.5479
2006-03-30 11:30:00,55.18,55.54,55.1,55.48,580514.5046524357,29.0039,29.1931,28.9619,29.1616,580514.5047
2006-03-30 12:00:00,55.48,55.55,55.29,55.3,265900.38314176246,29.1616,29.1984,29.0617,29.067,265900.3831
2006-03-30 12:30:00,55.3,55.36,55.12,55.3,359386.97318007663,29.067,29.0985,28.9724,29.067,359386.9732
2006-03-30 13:00:00,55.31,55.34,55.04,55.08,306951.2862616311,29.0722,29.088,28.9303,28.9513,306951.2863
2006-03-30 13:30:00,55.08,55.18,54.97,55.1,333990.14778325125,28.9513,29.0039,28.8935,28.9619,333990.1478
2006-03-30 14:00:00,55.1,55.26,54.99,55.08,346579.0914066776,28.9619,29.046,28.904,28.9513,346579.0914
2006-03-30 14:30:00,55.11,55.16,55.01,55.08,444006.5681444992,28.9671,28.9934,28.9145,28.9513,444006.5681
2006-03-30 15:00:00,55.06,55.28,55.04,55.27,544389.7099069513,28.9408,29.0565,28.9303,29.0512,544389.7099
2006-03-30 15:30:00,55.27,55.31,55.04,55.04,670498.0842911878,29.0512,29.0722,28.9303,28.9303,670498.0843
2006-03-31 09:30:00,54.89,54.89,54.5,54.59,923043.2402846196,28.8515,28.8515,28.6465,28.6938,923043.2403
2006-03-31 10:00:00,54.59,54.6,54.08,54.18,788834.1543513958,28.6938,28.699,28.4257,28.4783,788834.1544
2006-03-31 10:30:00,54.2,54.29,53.95,54.11,544389.7099069513,28.4888,28.5361,28.3574,28.4415,544389.7099
2006-03-31 11:00:00,54.11,54.24,54.01,54.09,458456.48604269297,28.4415,28.5098,28.3889,28.431,458456.486
2006-03-31 11:30:00,54.07,54.24,54.0,54.12,358730.1587301588,28.4205,28.5098,28.3837,28.4467,358730.1587
2006-03-31 12:00:00,54.12,54.3,53.95,54.26,473782.1565407773,28.4467,28.5414,28.3574,28.5203,473782.1565
2006-03-31 12:30:00,54.27,54.38,54.17,54.33,401094.6907498632,28.5256,28.5834,28.473,28.5571,401094.6907
2006-03-31 13:00:00,54.33,54.53,54.26,54.33,372194.8549534757,28.5571,28.6622,28.5203,28.5571,372194.855
2006-03-31 13:30:00,54.32,54.39,54.18,54.29,269184.45539135195,28.5519,28.5887,28.4783,28.5361,269184.4554
2006-03-31 14:00:00,54.29,54.63,54.24,54.55,334537.4931581828,28.5361,28.7148,28.5098,28.6728,334537.4932
2006-03-31 14:30:00,54.53,54.65,54.45,54.5,245320.197044335,28.6622,28.7253,28.6202,28.6465,245320.197
2006-03-31 15:00:00,54.5,54.73,54.5,54.66,311658.4564860427,28.6465,28.7674,28.6465,28.7306,311658.4565
2006-03-31 15:30:00,54.66,54.73,54.54,54.59,488779.4198139026,28.7306,28.7674,28.6675,28.6938,488779.4198
2006-04-03 09:30:00,54.84,55.39,54.81,55.2,1190804.5977011495,28.8252,29.1143,28.8094,29.0144,1190804.5977
2006-04-03 10:00:00,55.19,55.36,55.0,55.09,662616.310892173,29.0092,29.0985,28.9093,28.9566,662616.3109
2006-04-03 10:30:00,55.08,55.48,55.03,55.44,606787.0826491517,28.9513,29.1616,28.9251,29.1406,606787.0826
2006-04-03 11:00:00,55.44,55.44,55.18,55.21,563546.7980295566,29.1406,29.1406,29.0039,29.0197,563546.798
2006-04-03 11:30:00,55.2,55.28,55.06,55.18,513081.5544608648,29.0144,29.0565,28.9408,29.0039,513081.5545
2006-04-03 12:00:00,55.17,55.2,55.08,55.14,333333.3333333334,28.9986,29.0144,28.9513,28.9829,333333.3333
2006-04-03 12:30:00,55.15,55.17,54.95,55.11,328407.2249589491,28.9881,28.9986,28.883,28.9671,328407.225
2006-04-03 13:00:00,55.1,55.1,54.72,54.77,685057.4712643678,28.9619,28.9619,28.7621,28.7884,685057.4713
2006-04-03 13:30:00,54.76,54.8,54.46,54.48,550191.5708812261,28.7831,28.8042,28.6255,28.636,550191.5709
2006-04-03 14:00:00,54.48,54.49,54.18,54.23,622441.1603721948,28.636,28.6412,28.4783,28.5046,622441.1604
2006-04-03 14:30:00,54.25,54.26,53.8,54.22,789928.845101259,28.5151,28.5203,28.2785,28.4993,789928.8451
2006-04-03 15:00:00,54.21,54.34,54.06,54.25,519868.6371100164,28.494,28.5624,28.4152,28.5151,519868.6371
2006-04-03 15:30:00,54.25,54.25,53.76,53.91,932676.5188834156,28.5151,28.5151,28.2575,28.3364,932676.5189
2006-04-04 09:30:00,53.51,54.22,53.47,54.15,988505.7471264368,28.1261,28.4993,28.1051,28.4625,988505.7471
2006-04-04 10:00:00,54.17,54.31,53.89,54.22,919868.6371100164,28.473,28.5466,28.3258,28.4993,919868.6371
2006-04-04 10:30:00,54.22,54.4,53.93,54.06,591133.0049261084,28.4993,28.5939,28.3469,28.4152,591133.0049
2006-04-04 11:00:00,54.05,54.15,53.87,54.04,497099.06951286265,28.4099,28.4625,28.3153,28.4047,497099.0695
2006-04-04 11:30:00,54.05,54.3,53.99,54.23,340120.41598248493,28.4099,28.5414,28.3784,28.5046,340120.416
2006-04-04 12:00:00,54.22,54.53,54.18,54.53,461740.55829228245,28.4993,28.6622,28.4783,28.6622,461740.5583
2006-04-04 12:30:00,54.53,54.6,54.33,54.53,426163.1089217296,28.6622,28.699,28.5571,28.6622,426163.1089
2006-04-04 13:00:00,54.53,54.65,54.45,54.61,414230.9797482212,28.6622,28.7253,28.6202,28.7043,414230.9797
2006-04-04 13:30:00,54.59,54.71,54.27,54.43,498522.1674876848,28.6938,28.7569,28.5256,28.6097,498522.1675
2006-04-04 14:00:00,54.44,54.76,54.22,54.62,631417.6245210728,28.6149,28.7831,28.4993,28.7096,631417.6245
2006-04-04 14:30:00,54.58,54.7,54.54,54.63,545922.2769567597,28.6885,28.7516,28.6675,28.7148,545922.277
2006-04-04 15:00:00,54.64,54.71,54.55,54.61,606677.6135741653,28.7201,28.7569,28.6728,28.7043,606677.6136
2006-04-04 15:30:00,54.62,54.71,54.46,54.66,995730.7060755338,28.7096,28.7569,28.6255,28.7306,995730.7061
2006-04-05 09:30:00,54.8,55.02,54.58,54.82,826382.0470717023,28.8042,28.9198,28.6885,28.8147,826382.0471
2006-04-05 10:00:00,54.83,55.41,54.8,55.26,1056486.0426929393,28.8199,29.1248,28.8042,29.046,1056486.0427
2006-04-05 10:30:00,55.26,55.92,55.11,55.66,2063711.0016420365,29.046,29.3929,28.9671,29.2562,2063711.0016
2006-04-05 11:00:00,55.66,55.91,55.59,55.86,872796.9348659004,29.2562,29.3876,29.2194,29.3613,872796.9349
2006-04-05 11:30:00,55.84,55.94,55.8,55.88,676299.9452654625,29.3508,29.4034,29.3298,29.3718,676299.9453
2006-04-05 12:00:00,55.9,56.23,55.84,56.1,946579.0914066776,29.3824,29.5558,29.3508,29.4875,946579.0914
2006-04-05 12:30:00,56.12,56.18,55.99,56.07,511111.1111111111,29.498,29.5295,29.4297,29.4717,511111.1111
2006-04-05 13:00:00,56.07,56.28,56.04,56.26,503338.8067870827,29.4717,29.5821,29.4559,29.5716,503338.8068
2006-04-05 13:30:00,56.27,56.75,56.25,56.63,1263929.9397920088,29.5768,29.8291,29.5663,29.7661,1263929.9398
2006-04-05 14:00:00,56.63,56.76,56.54,56.7,968363.4373289546,29.7661,29.8344,29.7188,29.8029,968363.4373
2006-04-05 14:30:00,56.69,57.04,56.69,56.87,731691.2972085386,29.7976,29.9816,29.7976,29.8922,731691.2972
2006-04-05 15:00:00,56.87,56.88,56.66,56.67,713628.8998357964,29.8922,29.8975,29.7818,29.7871,713628.8998
2006-04-05 15:30:00,56.67,57.19,56.66,57.09,1763984.674329502,29.7871,30.0604,29.7818,30.0078,1763984.6743
2006-04-06 09:30:00,57.4,57.9,57.28,57.82,1757635.4679802957,30.1708,30.4336,30.1077,30.3915,1757635.468
2006-04-06 10:00:00,57.81,57.82,57.49,57.52,1071264.367816092,30.3863,30.3915,30.2181,30.2339,1071264.3678
2006-04-06 10:30:00,57.51,57.71,57.26,57.37,1103448.275862069,30.2286,30.3337,30.0972,30.155,1103448.2759
2006-04-06 11:00:00,57.36,57.4,56.78,56.81,1031636.5626710454,30.1498,30.1708,29.8449,29.8607,1031636.5627
2006-04-06 11:30:00,56.84,56.84,56.29,56.45,817186.6447728517,29.8764,29.8764,29.5873,29.6714,817186.6448
2006-04-06 12:00:00,56.43,56.97,56.32,56.37,826382.0470717023,29.6609,29.9448,29.6031,29.6294,826382.0471
2006-04-06 12:30:00,56.37,56.83,56.32,56.66,430432.402846196,29.6294,29.8712,29.6031,29.7818,430432.4028
2006-04-06 13:00:00,56.66,57.07,56.66,56.88,438970.9906951286,29.7818,29.9973,29.7818,29.8975,438970.9907
2006-04-06 13:30:00,56.89,57.24,56.72,57.12,388615.2162014231,29.9027,30.0867,29.8134,30.0236,388615.2162
2006-04-06 14:00:00,57.13,57.63,57.12,57.56,825615.763546798,30.0289,30.2917,30.0236,30.2549,825615.7635
2006-04-06 14:30:00,57.54,57.61,57.37,57.38,601751.505199781,30.2444,30.2812,30.155,30.1603,601751.5052
2006-04-06 15:00:00,57.38,57.52,57.28,57.36,549206.3492063492,30.1603,30.2339,30.1077,30.1498,549206.3492
2006-04-06 15:30:00,57.36,57.41,57.24,57.3,701587.3015873017,30.1498,30.176,30.0867,30.1182,701587.3016
2006-04-07 09:30:00,57.02,57.19,56.7,57.0,1276409.4143404488,29.9711,30.0604,29.8029,29.9605,1276409.4143
2006-04-07 10:00:00,57.01,57.09,56.36,56.53,1190914.0667761357,29.9658,30.0078,29.6241,29.7135,1190914.0668
2006-04-07 10:30:00,56.52,56.69,56.42,56.56,779857.6902025178,29.7082,29.7976,29.6557,29.7293,779857.6902
2006-04-07 11:00:00,56.59,56.69,56.53,56.57,486371.1001642036,29.745,29.7976,29.7135,29.7345,486371.1002
2006-04-07 11:30:00,56.57,56.61,56.13,56.14,826929.3924466339,29.7345,29.7555,29.5032,29.5085,826929.3924
2006-04-07 12:00:00,56.14,56.21,55.98,56.18,795730.7060755336,29.5085,29.5453,29.4244,29.5295,795730.7061
2006-04-07 12:30:00,56.17,56.34,56.09,56.16,503448.275862069,29.5243,29.6136,29.4822,29.519,503448.2759
2006-04-07 13:00:00,56.16,56.24,56.02,56.24,357635.4679802956,29.519,29.5611,29.4454,29.5611,357635.468
2006-04-07 13:30:00,56.24,56.31,56.0,56.18,377777.7777777778,29.5611,29.5979,29.4349,29.5295,377777.7778
2006-04-07 14:00:00,56.17,56.42,56.09,56.28,501806.23973727424,29.5243,29.6557,29.4822,29.5821,501806.2397
2006-04-07 14:30:00,56.28,56.46,56.26,56.4,333552.271483306,29.5821,29.6767,29.5716,29.6452,333552.2715
2006-04-07 15:00:00,56.39,56.42,56.12,56.13,413245.7580733443,29.6399,29.6557,29.498,29.5032,413245.7581
2006-04-07 15:30:00,56.13,56.21,55.99,56.08,724466.3382594418,29.5032,29.5453,29.4297,29.477,724466.3383
2006-04-10 09:30:00,57.27,57.71,57.09,57.71,1585878.4893267653,30.1025,30.3337,30.0078,30.3337,1585878.4893
2006-04-10 10:00:00,57.7,57.83,57.37,57.37,1192775.0410509033,30.3285,30.3968,30.155,30.155,1192775.0411
2006-04-10 10:30:00,57.35,57.57,57.07,57.29,910016.420361248,30.1445,30.2601,29.9973,30.113,910016.4204
2006-04-10 11:00:00,57.29,57.6,57.28,57.6,735194.3076081007,30.113,30.2759,30.1077,30.2759,735194.3076
2006-04-10 11:30:00,57.6,57.65,57.5,57.6,561904.7619047619,30.2759,30.3022,30.2233,30.2759,561904.7619
2006-04-10 12:00:00,57.6,57.73,57.55,57.67,585002.7367268747,30.2759,30.3442,30.2496,30.3127,585002.7367
2006-04-10 12:30:00,57.67,57.77,57.67,57.69,471045.42966611934,30.3127,30.3653,30.3127,30.3232,471045.4297
2006-04-10 13:00:00,57.68,57.71,57.47,57.55,472140.1204159825,30.318,30.3337,30.2076,30.2496,472140.1204
2006-04-10 13:30:00,57.54,57.54,57.37,57.41,359715.3804050356,30.2444,30.2444,30.155,30.176,359715.3804
2006-04-10 14:00:00,57.42,57.62,57.41,57.53,360153.25670498086,30.1813,30.2864,30.176,30.2391,360153.2567
2006-04-10 14:30:00,57.53,57.59,57.33,57.37,398467.4329501916,30.2391,30.2707,30.134,30.155,398467.433
2006-04-10 15:00:00,57.36,57.39,57.19,57.3,398467.4329501916,30.1498,30.1655,30.0604,30.1182,398467.433
2006-04-10 15:30:00,57.3,57.3,57.15,57.25,645101.2588943624,30.1182,30.1182,30.0394,30.0919,645101.2589
2006-04-11 09:30:00,57.55,58.35,57.55,58.12,1680131.3628899837,30.2496,30.6701,30.2496,30.5492,1680131.3629
2006-04-11 10:00:00,58.12,58.24,57.88,57.93,1256048.166392994,30.5492,30.6123,30.4231,30.4494,1256048.1664
2006-04-11 10:30:00,57.95,58.0,57.38,57.4,1153037.7668308704,30.4599,30.4862,30.1603,30.1708,1153037.7668
2006-04-11 11:00:00,57.4,57.52,56.82,56.91,975150.5199781064,30.1708,30.2339,29.8659,29.9132,975150.52
2006-04-11 11:30:00,56.92,57.19,56.87,57.01,668089.7646414888,29.9185,30.0604,29.8922,29.9658,668089.7646
2006-04-11 12:00:00,57.01,57.33,56.89,57.32,564094.1434044882,29.9658,30.134,29.9027,30.1287,564094.1434
2006-04-11 12:30:00,57.33,57.62,57.28,57.51,600547.3453749316,30.134,30.2864,30.1077,30.2286,600547.3454
2006-04-11 13:00:00,57.51,57.56,57.34,57.45,413136.288998358,30.2286,30.2549,30.1392,30.1971,413136.289
2006-04-11 13:30:00,57.46,57.49,57.09,57.26,476409.41434044886,30.2023,30.2181,30.0078,30.0972,476409.4143
2006-04-11 14:00:00,57.25,57.3,57.19,57.29,398467.4329501916,30.0919,30.1182,30.0604,30.113,398467.433
2006-04-11 14:30:00,57.29,57.4,56.91,56.92,736836.3437328954,30.113,30.1708,29.9132,29.9185,736836.3437
2006-04-11 15:00:00,56.91,56.94,56.38,56.44,1031855.500821018,29.9132,29.929,29.6347,29.6662,1031855.5008
2006-04-11 15:30:00,56.44,56.81,56.42,56.8,886261.6310892174,29.6662,29.8607,29.6557,29.8554,886261.6311
2006-04-12 09:30:00,57.19,57.39,56.92,57.02,1086152.162014231,30.0604,30.1655,29.9185,29.9711,1086152.162
2006-04-12 10:00:00,57.06,57.6,57.0,57.59,907827.0388615216,29.9921,30.2759,29.9605,30.2707,907827.0389
2006-04-12 10:30:00,57.59,58.11,57.5,57.73,1863382.5944170773,30.2707,30.544,30.2233,30.3442,1863382.5944
2006-04-12 11:00:00,57.73,57.75,57.38,57.65,720963.3278598796,30.3442,30.3548,30.1603,30.3022,720963.3279
2006-04-12 11:30:00,57.64,57.95,57.49,57.89,659989.0530925014,30.2969,30.4599,30.2181,30.4283,659989.0531
2006-04-12 12:00:00,57.89,57.98,57.78,57.88,692282.4302134648,30.4283,30.4756,30.3705,30.4231,692282.4302
2006-04-12 12:30:00,57.87,57.88,57.7,57.81,396059.11330049264,30.4178,30.4231,30.3285,30.3863,396059.1133
2006-04-12 13:00:00,57.81,57.95,57.76,57.85,400437.8762999453,30.3863,30.4599,30.36,30.4073,400437.8763
2006-04-12 13:30:00,57.84,57.93,57.7,57.77,354789.27203065134,30.4021,30.4494,30.3285,30.3653,354789.272
2006-04-12 14:00:00,57.78,57.86,57.67,57.71,478379.85769020254,30.3705,30.4126,30.3127,30.3337,478379.8577
2006-04-12 14:30:00,57.71,57.71,57.61,57.65,354351.3957307061,30.3337,30.3337,30.2812,30.3022,354351.3957
2006-04-12 15:00:00,57.66,57.94,57.62,57.89,577887.2468527642,30.3074,30.4546,30.2864,30.4283,577887.2469
2006-04-12 15:30:00,57.89,58.32,57.87,58.25,1749315.8182813355,30.4283,30.6544,30.4178,30.6176,1749315.8183
2006-04-13 09:30:00,57.63,57.79,57.11,57.29,1306841.8171866448,30.2917,30.3758,30.0184,30.113,1306841.8172
2006-04-13 10:00:00,57.3,57.68,57.27,57.5,819923.3716475096,30.1182,30.318,30.1025,30.2233,819923.3716
2006-04-13 10:30:00,57.51,57.88,57.47,57.83,790585.6595511768,30.2286,30.4231,30.2076,30.3968,790585.6596
2006-04-13 11:00:00,57.81,58.12,57.7,58.1,482430.21346469625,30.3863,30.5492,30.3285,30.5387,482430.2135
2006-04-13 11:30:00,58.13,58.24,57.98,58.1,565845.6486042694,30.5545,30.6123,30.4756,30.5387,565845.6486
2006-04-13 12:00:00,58.11,58.14,57.81,58.14,463711.00164203614,30.544,30.5597,30.3863,30.5597,463711.0016
2006-04-13 12:30:00,58.13,58.22,57.94,58.07,330706.07553366176,30.5545,30.6018,30.4546,30.523,330706.0755
2006-04-13 13:00:00,58.08,58.33,58.0,58.27,439408.8669950739,30.5282,30.6596,30.4862,30.6281,439408.867
2006-04-13 13:30:00,58.27,58.37,58.15,58.34,333990.14778325125,30.6281,30.6806,30.565,30.6649,333990.1478
2006-04-13 14:00:00,58.34,58.6,58.29,58.6,724904.214559387,30.6649,30.8015,30.6386,30.8015,724904.2146
2006-04-13 14:30:00,58.59,58.64,58.35,58.54,514285.7142857143,30.7963,30.8226,30.6701,30.77,514285.7143
2006-04-13 15:00:00,58.58,58.79,58.52,58.69,748440.0656814451,30.791,30.9014,30.7595,30.8488,748440.0657
2006-04-13 15:30:00,58.69,58.85,58.55,58.76,873125.3420908593,30.8488,30.9329,30.7753,30.8856,873125.3421
2006-04-17 09:30:00,59.6,59.6,59.33,59.41,1221127.531472359,31.3272,31.3272,31.1852,31.2273,1221127.5315
2006-04-17 10:00:00,59.4,59.6,59.31,59.53,888341.5435139573,31.222,31.3272,31.1747,31.2904,888341.5435
2006-04-17 10:30:00,59.53,59.91,59.49,59.9,980842.9118773948,31.2904,31.4901,31.2693,31.4848,980842.9119
2006-04-17 11:00:00,59.9,60.02,59.72,59.77,671045.4296661194,31.4848,31.5479,31.3902,31.4165,671045.4297
2006-04-17 11:30:00,59.76,59.96,59.72,59.92,513847.837985769,31.4113,31.5164,31.3902,31.4954,513847.838
2006-04-17 12:00:00,59.91,59.93,59.74,59.81,559824.8494800219,31.4901,31.5006,31.4007,31.4375,559824.8495
2006-04-17 12:30:00,59.81,59.83,59.57,59.62,350848.385331144,31.4375,31.4481,31.3114,31.3377,350848.3853
2006-04-17 13:00:00,59.62,59.66,59.49,59.6,463273.1253420909,31.3377,31.3587,31.2693,31.3272,463273.1253
2006-04-17 13:30:00,59.61,59.74,59.56,59.68,542309.7974822113,31.3324,31.4007,31.3061,31.3692,542309.7975
2006-04-17 14:00:00,59.69,59.69,59.47,59.52,388724.68527640944,31.3745,31.3745,31.2588,31.2851,388724.6853
2006-04-17 14:30:00,59.53,59.68,59.5,59.65,454296.66119321296,31.2904,31.3692,31.2746,31.3534,454296.6612
2006-04-17 15:00:00,59.65,60.02,59.64,59.86,756869.1844553914,31.3534,31.5479,31.3482,31.4638,756869.1845
2006-04-17 15:30:00,59.86,60.0,59.83,59.98,888888.8888888889,31.4638,31.5374,31.4481,31.5269,888888.8889
2006-04-18 09:30:00,61.04,61.3,60.55,61.06,1837219.4854953475,32.0841,32.2207,31.8265,32.0946,1837219.4855
2006-04-18 10:00:00,61.04,61.38,60.98,61.28,937274.2200328409,32.0841,32.2628,32.0525,32.2102,937274.22
2006-04-18 10:30:00,61.27,61.37,61.1,61.12,764094.1434044882,32.2049,32.2575,32.1156,32.1261,764094.1434
2006-04-18 11:00:00,61.12,61.16,60.71,61.12,1046962.2331691298,32.1261,32.1471,31.9106,32.1261,1046962.2332
2006-04-18 11:30:00,61.12,61.2,61.07,61.2,537712.096332786,32.1261,32.1682,32.0998,32.1682,537712.0963
2006-04-18 12:00:00,61.2,61.46,61.15,61.42,805035.5774493706,32.1682,32.3048,32.1419,32.2838,805035.5774
2006-04-18 12:30:00,61.41,61.59,61.39,61.5,471264.367816092,32.2785,32.3731,32.268,32.3258,471264.3678
2006-04-18 13:00:00,61.51,61.69,61.47,61.63,577558.8396278052,32.3311,32.4257,32.3101,32.3942,577558.8396
2006-04-18 13:30:00,61.63,61.92,61.6,61.77,655281.8828680898,32.3942,32.5466,32.3784,32.4678,655281.8829
2006-04-18 14:00:00,61.76,61.93,61.67,61.67,663273.1253420908,32.4625,32.5519,32.4152,32.4152,663273.1253
2006-04-18 14:30:00,61.66,61.8,61.55,61.64,603612.4794745485,32.4099,32.4835,32.3521,32.3994,603612.4795
2006-04-18 15:00:00,61.64,61.7,61.49,61.69,794307.6081007116,32.3994,32.431,32.3206,32.4257,794307.6081
2006-04-18 15:30:00,61.67,61.79,61.58,61.62,1080788.1773399014,32.4152,32.4783,32.3679,32.3889,1080788.1773
2006-04-19 09:30:00,61.73,62.23,61.58,61.67,1638204.7071702245,32.4467,32.7095,32.3679,32.4152,1638204.7072
2006-04-19 10:00:00,61.66,61.82,61.4,61.74,1020142.3097974822,32.4099,32.494,32.2733,32.452,1020142.3098
2006-04-19 10:30:00,61.74,62.84,61.73,62.52,2287465.790914067,32.452,33.0302,32.4467,32.862,2287465.7909
2006-04-19 11:00:00,62.53,62.84,62.35,62.57,1050465.243568692,32.8672,33.0302,32.7726,32.8883,1050465.2436
2006-04-19 11:30:00,62.57,63.0,62.5,62.82,882649.1516146689,32.8883,33.1143,32.8515,33.0197,882649.1516
2006-04-19 12:00:00,62.81,62.94,62.48,62.59,545812.8078817734,33.0144,33.0827,32.841,32.8988,545812.8079
2006-04-19 12:30:00,62.59,62.7,62.35,62.48,476518.8834154352,32.8988,32.9566,32.7726,32.841,476518.8834
2006-04-19 13:00:00,62.47,62.66,62.39,62.56,379967.15927750414,32.8357,32.9356,32.7936,32.883,379967.1593
2006-04-19 13:30:00,62.57,62.84,62.57,62.71,356540.77723043243,32.8883,33.0302,32.8883,32.9618,356540.7772
2006-04-19 14:00:00,62.69,62.94,62.52,62.93,455500.8210180624,32.9513,33.0827,32.862,33.0775,455500.821
2006-04-19 14:30:00,62.93,63.11,62.81,62.94,585659.5511767926,33.0775,33.1721,33.0144,33.0827,585659.5512
2006-04-19 15:00:00,62.91,63.04,62.87,62.9,577996.7159277505,33.067,33.1353,33.0459,33.0617,577996.7159
2006-04-19 15:30:00,62.9,63.23,62.87,63.05,1274657.909140668,33.0617,33.2352,33.0459,33.1406,1274657.9091
2006-04-20 09:30:00,63.15,63.17,61.94,62.75,1651450.4652435686,33.1931,33.2036,32.5571,32.9829,1651450.4652
2006-04-20 10:00:00,62.75,63.01,62.18,62.44,1102791.461412151,32.9829,33.1195,32.6833,32.8199,1102791.4614
2006-04-20 10:30:00,62.44,62.53,60.97,61.35,2195949.6442255066,32.8199,32.8672,32.0473,32.247,2195949.6442
2006-04-20 11:00:00,61.4,61.61,60.53,61.54,1529611.3847837986,32.2733,32.3837,31.816,32.3469,1529611.3848
2006-04-20 11:30:00,61.53,62.05,60.75,62.04,955336.6174055828,32.3416,32.6149,31.9316,32.6097,955336.6174
2006-04-20 12:00:00,62.02,62.05,60.88,61.82,822112.753147236,32.5992,32.6149,32.0,32.494,822112.7531
2006-04-20 12:30:00,61.8,62.11,61.75,62.04,584893.2676518883,32.4835,32.6465,32.4572,32.6097,584893.2677
2006-04-20 13:00:00,62.04,62.53,61.89,62.19,1132129.173508484,32.6097,32.8672,32.5308,32.6885,1132129.1735
2006-04-20 13:30:00,62.19,62.44,61.99,62.12,548440.0656814451,32.6885,32.8199,32.5834,32.6517,548440.0657
2006-04-20 14:00:00,62.12,62.18,61.78,61.82,545155.9934318556,32.6517,32.6833,32.473,32.494,545155.9934
2006-04-20 14:30:00,61.83,61.86,61.54,61.79,850136.8363437329,32.4993,32.5151,32.3469,32.4783,850136.8363
2006-04-20 15:00:00,61.79,62.03,61.77,61.78,750301.0399562124,32.4783,32.6044,32.4678,32.473,750301.04
2006-04-20 15:30:00,61.78,62.08,61.57,61.75,987958.4017515052,32.473,32.6307,32.3626,32.4572,987958.4018
2006-04-21 09:30:00,62.1,62.52,61.36,61.44,1643349.753694581,32.6412,32.862,32.2523,32.2943,1643349.7537
2006-04-21 10:00:00,61.45,62.4,61.43,62.01,1102463.054187192,32.2996,32.7989,32.289,32.5939,1102463.0542
2006-04-21 10:30:00,62.02,62.7,62.01,62.6,1105090.3119868638,32.5992,32.9566,32.5939,32.904,1105090.312
2006-04-21 11:00:00,62.6,62.7,62.35,62.47,711877.3946360154,32.904,32.9566,32.7726,32.8357,711877.3946
2006-04-21 11:30:00,62.47,62.66,62.36,62.64,536398.4674329502,32.8357,32.9356,32.7779,32.9251,536398.4674
2006-04-21 12:00:00,62.65,62.96,62.61,62.86,807443.8970990696,32.9303,33.0933,32.9093,33.0407,807443.8971
2006-04-21 12:30:00,62.86,63.0,62.77,62.98,484072.249589491,33.0407,33.1143,32.9934,33.1038,484072.2496
2006-04-21 13:00:00,62.99,63.56,62.98,63.4,924685.2764094144,33.109,33.4086,33.1038,33.3245,924685.2764
2006-04-21 13:30:00,63.38,63.7,63.36,63.63,707827.0388615216,33.314,33.4822,33.3035,33.4454,707827.0389
2006-04-21 14:00:00,63.64,63.64,62.99,63.09,1209195.4022988507,33.4507,33.4507,33.109,33.1616,1209195.4023
2006-04-21 14:30:00,63.08,63.22,62.83,62.99,776573.6179529283,33.1563,33.2299,33.0249,33.109,776573.618
2006-04-21 15:00:00,63.0,63.13,62.82,62.95,744827.5862068966,33.1143,33.1826,33.0197,33.088,744827.5862
2006-04-21 15:30:00,62.94,63.21,62.89,63.1,982484.9480021894,33.0827,33.2247,33.0565,33.1668,982484.948
2006-04-24 09:30:00,62.89,62.94,62.12,62.62,1536617.405582923,33.0565,33.0827,32.6517,32.9145,1536617.4056
2006-04-24 10:00:00,62.62,62.8,62.35,62.35,1034263.820470717,32.9145,33.0092,32.7726,32.7726,1034263.8205
2006-04-24 10:30:00,62.34,62.57,62.12,62.15,1149425.287356322,32.7674,32.8883,32.6517,32.6675,1149425.2874
2006-04-24 11:00:00,62.15,62.37,62.01,62.18,946579.0914066776,32.6675,32.7831,32.5939,32.6833,946579.0914
2006-04-24 11:30:00,62.19,62.44,62.14,62.3,699616.8582375479,32.6885,32.8199,32.6622,32.7463,699616.8582
2006-04-24 12:00:00,62.29,62.6,62.19,62.57,712862.6163108922,32.7411,32.904,32.6885,32.8883,712862.6163
2006-04-24 12:30:00,62.57,63.45,62.57,63.04,1227586.206896552,32.8883,33.3508,32.8883,33.1353,1227586.2069
2006-04-24 13:00:00,63.05,63.2,62.86,62.92,462944.7181171319,33.1406,33.2194,33.0407,33.0722,462944.7181
2006-04-24 13:30:00,62.92,62.97,62.57,62.68,634044.8823207445,33.0722,33.0985,32.8883,32.9461,634044.8823
2006-04-24 14:00:00,62.69,62.8,62.58,62.66,441269.8412698413,32.9513,33.0092,32.8935,32.9356,441269.8413
2006-04-24 14:30:00,62.66,62.66,62.44,62.48,706294.4718117132,32.9356,32.9356,32.8199,32.841,706294.4718
2006-04-24 15:00:00,62.52,62.87,62.32,62.5,590914.0667761358,32.862,33.0459,32.7569,32.8515,590914.0668
2006-04-24 15:30:00,62.49,63.11,62.49,63.1,1445977.0114942528,32.8462,33.1721,32.8462,33.1668,1445977.0115
2006-04-25 09:30:00,64.17,64.63,63.58,63.76,2267104.542966612,33.7293,33.971,33.4191,33.5138,2267104.543
2006-04-25 10:00:00,63.75,64.05,62.91,63.08,2051450.4652435689,33.5085,33.6662,33.067,33.1563,2051450.4652
2006-04-25 10:30:00,63.07,63.09,61.34,62.21,4319321.291735085,33.1511,33.1616,32.2417,32.699,4319321.2917
2006-04-25 11:00:00,62.23,62.57,60.47,60.57,3201313.628899836,32.7095,32.8883,31.7845,31.837,3201313.6289
2006-04-25 11:30:00,60.58,61.27,59.77,61.1,3710125.889436234,31.8423,32.2049,31.4165,32.1156,3710125.8894
2006-04-25 12:00:00,61.1,61.25,60.78,61.13,1906513.409961686,32.1156,32.1944,31.9474,32.1314,1906513.41
2006-04-25 12:30:00,61.12,61.71,61.03,61.21,1413902.572523262,32.1261,32.4362,32.0788,32.1734,1413902.5725
2006-04-25 13:00:00,61.2,61.23,60.98,61.03,954241.9266557198,32.1682,32.1839,32.0525,32.0788,954241.9267
2006-04-25 13:30:00,61.02,61.24,60.77,61.11,828243.0213464696,32.0735,32.1892,31.9421,32.1209,828243.0213
2006-04-25 14:00:00,61.08,61.25,60.99,61.09,845539.1351943077,32.1051,32.1944,32.0578,32.1103,845539.1352
2006-04-25 14:30:00,61.1,61.29,61.08,61.15,805473.4537493158,32.1156,32.2155,32.1051,32.1419,805473.4537
2006-04-25 15:00:00,61.15,61.22,60.64,60.8,1419923.3716475095,32.1419,32.1787,31.8738,31.9579,1419923.3716
2006-04-25 15:30:00,60.8,60.96,60.44,60.61,1997153.804050356,31.9579,32.042,31.7687,31.858,1997153.8041
2006-04-26 09:30:00,61.04,61.6,60.76,61.5,1924028.4619594968,32.0841,32.3784,31.9369,32.3258,1924028.462
2006-04-26 10:00:00,61.5,61.81,61.2,61.22,1407553.366174056,32.3258,32.4888,32.1682,32.1787,1407553.3662
2006-04-26 10:30:00,61.2,61.21,58.92,59.76,3711986.863711002,32.1682,32.1734,30.9697,31.4113,3711986.8637
2006-04-26 11:00:00,59.77,60.3,59.49,60.2,1636781.6091954024,31.4165,31.6951,31.2693,31.6425,1636781.6092
2006-04-26 11:30:00,60.2,60.34,59.88,60.12,1211056.376573618,31.6425,31.7161,31.4743,31.6005,1211056.3766
2006-04-26 12:00:00,60.11,60.26,59.98,60.03,794854.9534756432,31.5952,31.6741,31.5269,31.5532,794854.9535
2006-04-26 12:30:00,60.03,60.06,59.39,59.44,1027257.7996715928,31.5532,31.5689,31.2168,31.2431,1027257.7997
2006-04-26 13:00:00,59.42,59.74,59.42,59.55,532895.4570333881,31.2325,31.4007,31.2325,31.3009,532895.457
2006-04-26 13:30:00,59.54,59.65,59.16,59.4,1298522.1674876849,31.2956,31.3534,31.0959,31.222,1298522.1675
2006-04-26 14:00:00,59.4,59.51,58.77,58.78,1344061.3026819923,31.222,31.2799,30.8909,30.8961,1344061.3027
2006-04-26 14:30:00,58.82,59.38,57.73,57.96,3171866.447728517,30.9172,31.2115,30.3442,30.4651,3171866.4477
2006-04-26 15:00:00,57.96,58.14,57.19,57.33,2797044.3349753697,30.4651,30.5597,30.0604,30.134,2797044.335
2006-04-26 15:30:00,57.34,57.85,57.2,57.79,3584783.798576902,30.1392,30.4073,30.0657,30.3758,3584783.7986
2006-04-27 09:30:00,56.78,56.79,55.33,56.65,3091516.1466885605,29.8449,29.8502,29.0827,29.7766,3091516.1467
2006-04-27 10:00:00,56.65,57.54,56.62,57.19,1912753.147235906,29.7766,30.2444,29.7608,30.0604,1912753.1472
2006-04-27 10:30:00,57.19,57.93,56.67,57.92,1908812.2605363985,30.0604,30.4494,29.7871,30.4441,1908812.2605
2006-04-27 11:00:00,57.94,58.84,57.69,58.77,2290311.986863711,30.4546,30.9277,30.3232,30.8909,2290311.9869
2006-04-27 11:30:00,58.77,58.8,58.03,58.14,1095675.9715380406,30.8909,30.9067,30.5019,30.5597,1095675.9715
2006-04-27 12:00:00,58.16,58.66,58.09,58.54,850684.1817186645,30.5703,30.8331,30.5335,30.77,850684.1817
2006-04-27 12:30:00,58.5,58.54,58.34,58.38,625287.3563218392,30.749,30.77,30.6649,30.6859,625287.3563
2006-04-27 13:00:00,58.38,58.45,58.24,58.42,795511.767925561,30.6859,30.7227,30.6123,30.7069,795511.7679
2006-04-27 13:30:00,58.42,58.45,58.14,58.24,836562.6710454297,30.7069,30.7227,30.5597,30.6123,836562.671
2006-04-27 14:00:00,58.24,58.51,58.17,58.44,834263.820470717,30.6123,30.7542,30.5755,30.7174,834263.8205
2006-04-27 14:30:00,58.4,58.55,58.34,58.52,815435.1395730707,30.6964,30.7753,30.6649,30.7595,815435.1396
2006-04-27 15:00:00,58.53,58.63,58.36,58.58,853749.3158182814,30.7647,30.8173,30.6754,30.791,853749.3158
2006-04-27 15:30:00,58.57,58.94,58.53,58.76,1272030.651340996,30.7858,30.9802,30.7647,30.8856,1272030.6513
2006-04-28 09:30:00,59.15,59.82,59.15,59.6,1561247.947454844,31.0906,31.4428,31.0906,31.3272,1561247.9475
2006-04-28 10:00:00,59.58,59.7,59.38,59.56,933114.3951833608,31.3166,31.3797,31.2115,31.3061,933114.3952
2006-04-28 10:30:00,59.56,59.59,59.17,59.3,776135.741652983,31.3061,31.3219,31.1011,31.1695,776135.7417
2006-04-28 11:00:00,59.3,59.35,58.88,59.03,991680.35030104,31.1695,31.1958,30.9487,31.0276,991680.3503
2006-04-28 11:30:00,59.03,59.45,58.98,59.34,775478.9272030651,31.0276,31.2483,31.0013,31.1905,775478.9272
2006-04-28 12:00:00,59.36,59.38,59.15,59.32,383798.5769020252,31.201,31.2115,31.0906,31.18,383798.5769
2006-04-28 12:30:00,59.32,59.56,59.29,59.52,515489.8741105638,31.18,31.3061,31.1642,31.2851,515489.8741
2006-04-28 13:00:00,59.55,59.65,59.44,59.45,482539.68253968254,31.3009,31.3534,31.2431,31.2483,482539.6825
2006-04-28 13:30:00,59.45,59.57,59.06,59.15,595402.2988505748,31.2483,31.3114,31.0433,31.0906,595402.2989
2006-04-28 14:00:00,59.15,59.55,59.11,59.31,741105.6376573618,31.0906,31.3009,31.0696,31.1747,741105.6377
2006-04-28 14:30:00,59.31,59.51,59.24,59.29,836781.6091954024,31.1747,31.2799,31.1379,31.1642,836781.6092
2006-04-28 15:00:00,59.3,59.33,59.08,59.3,719759.1680350301,31.1695,31.1852,31.0538,31.1695,719759.168
2006-04-28 15:30:00,59.3,59.31,59.02,59.07,1047181.1713191024,31.1695,31.1747,31.0223,31.0486,1047181.1713
2006-05-01 09:30:00,59.73,60.19,59.44,60.02,1148221.1275314724,31.3955,31.6373,31.2431,31.5479,1148221.1275
2006-05-01 10:00:00,60.02,60.14,59.77,60.04,820470.7170224412,31.5479,31.611,31.4165,31.5584,820470.717
2006-05-01 10:30:00,60.05,60.45,59.97,60.39,778544.061302682,31.5637,31.7739,31.5216,31.7424,778544.0613
2006-05-01 11:00:00,60.42,60.56,60.25,60.52,583579.6387520526,31.7582,31.8318,31.6688,31.8107,583579.6388
2006-05-01 11:30:00,60.51,60.55,60.3,60.31,590695.1286261631,31.8055,31.8265,31.6951,31.7004,590695.1286
2006-05-01 12:00:00,60.3,60.5,60.24,60.4,488122.6053639847,31.6951,31.8002,31.6636,31.7477,488122.6054
2006-05-01 12:30:00,60.4,60.43,60.24,60.32,293596.0591133005,31.7477,31.7634,31.6636,31.7056,293596.0591
2006-05-01 13:00:00,60.31,60.73,60.28,60.58,514942.5287356322,31.7004,31.9211,31.6846,31.8423,514942.5287
2006-05-01 13:30:00,60.58,60.92,60.57,60.72,658128.078817734,31.8423,32.021,31.837,31.9159,658128.0788
2006-05-01 14:00:00,60.73,60.91,60.58,60.89,465462.5068418172,31.9211,32.0157,31.8423,32.0052,465462.5068
2006-05-01 14:30:00,60.89,61.0,60.68,60.75,626163.1089217296,32.0052,32.063,31.8948,31.9316,626163.1089
2006-05-01 15:00:00,60.76,60.83,60.26,60.5,896989.6004378763,31.9369,31.9737,31.6741,31.8002,896989.6004
2006-05-01 15:30:00,60.51,60.51,60.15,60.25,955008.210180624,31.8055,31.8055,31.6163,31.6688,955008.2102
2006-05-02 09:30:00,60.98,61.1,60.54,60.81,928297.7558839628,32.0525,32.1156,31.8212,31.9632,928297.7559
2006-05-02 10:00:00,60.83,61.09,60.5,60.91,848713.7383689109,31.9737,32.1103,31.8002,32.0157,848713.7384
2006-05-02 10:30:00,60.93,61.01,60.34,60.4,818390.8045977012,32.0262,32.0683,31.7161,31.7477,818390.8046
2006-05-02 11:00:00,60.4,60.66,60.03,60.62,1344280.240831965,31.7477,31.8843,31.5532,31.8633,1344280.2408
2006-05-02 11:30:00,60.62,60.79,60.57,60.69,498303.2293377121,31.8633,31.9527,31.837,31.9001,498303.2293
2006-05-02 12:00:00,60.68,60.84,60.59,60.73,418719.2118226601,31.8948,31.9789,31.8475,31.9211,418719.2118
2006-05-02 12:30:00,60.74,61.07,60.73,60.99,622441.1603721948,31.9264,32.0998,31.9211,32.0578,622441.1604
2006-05-02 13:00:00,60.98,61.38,60.88,61.03,804926.1083743842,32.0525,32.2628,32.0,32.0788,804926.1084
2006-05-02 13:30:00,61.02,61.34,60.93,61.25,526655.7197591681,32.0735,32.2417,32.0262,32.1944,526655.7198
2006-05-02 14:00:00,61.27,61.31,61.13,61.14,367487.68472906406,32.2049,32.226,32.1314,32.1366,367487.6847
2006-05-02 14:30:00,61.14,61.29,61.13,61.2,357525.99890530924,32.1366,32.2155,32.1314,32.1682,357525.9989
2006-05-02 15:00:00,61.18,61.28,61.16,61.24,358620.6896551724,32.1576,32.2102,32.1471,32.1892,358620.6897
2006-05-02 15:30:00,61.24,61.46,61.21,61.3,865353.0377668309,32.1892,32.3048,32.1734,32.2207,865353.0378
2006-05-03 09:30:00,61.57,61.57,60.38,60.48,1179857.690202518,32.3626,32.3626,31.7371,31.7897,1179857.6902
2006-05-03 10:00:00,60.49,60.83,60.43,60.62,968363.4373289546,31.795,31.9737,31.7634,31.8633,968363.4373
2006-05-03 10:30:00,60.64,60.64,59.19,59.39,3325232.621784346,31.8738,31.8738,31.1117,31.2168,3325232.6218
2006-05-03 11:00:00,59.38,59.72,59.24,59.4,1246305.4187192118,31.2115,31.3902,31.1379,31.222,1246305.4187
2006-05-03 11:30:00,59.4,60.24,59.2,60.2,1058565.9551176792,31.222,31.6636,31.1169,31.6425,1058565.9551
2006-05-03 12:00:00,60.18,60.2,59.61,59.72,702025.1778872468,31.632,31.6425,31.3324,31.3902,702025.1779
2006-05-03 12:30:00,59.74,59.92,59.54,59.67,409633.2785987959,31.4007,31.4954,31.2956,31.364,409633.2786
2006-05-03 13:00:00,59.67,59.83,59.65,59.65,333661.7405582923,31.364,31.4481,31.3534,31.3534,333661.7406
2006-05-03 13:30:00,59.65,59.72,59.3,59.41,639080.459770115,31.3534,31.3902,31.1695,31.2273,639080.4598
2006-05-03 14:00:00,59.42,59.54,59.22,59.3,501587.3015873016,31.2325,31.2956,31.1274,31.1695,501587.3016
2006-05-03 14:30:00,59.3,59.48,59.2,59.26,477504.105090312,31.1695,31.2641,31.1169,31.1484,477504.1051
2006-05-03 15:00:00,59.24,59.57,59.21,59.57,740448.8232074439,31.1379,31.3114,31.1222,31.3114,740448.8232
2006-05-03 15:30:00,59.57,59.88,59.57,59.78,1033607.0060207992,31.3114,31.4743,31.3114,31.4218,1033607.006
2006-05-04 09:30:00,59.1,59.54,58.98,59.42,1556869.1844553915,31.0643,31.2956,31.0013,31.2325,1556869.1845
2006-05-04 10:00:00,59.42,60.06,59.36,60.0,1124247.4001094692,31.2325,31.5689,31.201,31.5374,1124247.4001
2006-05-04 10:30:00,60.04,60.42,59.62,59.88,1140010.9469074986,31.5584,31.7582,31.3377,31.4743,1140010.9469
2006-05-04 11:00:00,59.88,59.94,59.13,59.49,1017077.1756978654,31.4743,31.5059,31.0801,31.2693,1017077.1757
2006-05-04 11:30:00,59.49,59.52,58.79,58.9,947783.2512315272,31.2693,31.2851,30.9014,30.9592,947783.2512
2006-05-04 12:00:00,58.92,58.92,57.71,58.18,1899835.7963875209,30.9697,30.9697,30.3337,30.5808,1899835.7964
2006-05-04 12:30:00,58.18,58.74,58.07,58.67,1038970.9906951288,30.5808,30.8751,30.523,30.8383,1038970.9907
2006-05-04 13:00:00,58.68,58.83,58.48,58.69,579091.4066776136,30.8436,30.9224,30.7385,30.8488,579091.4067
2006-05-04 13:30:00,58.71,59.14,58.35,58.98,996934.8659003832,30.8594,31.0854,30.6701,31.0013,996934.8659
2006-05-04 14:00:00,58.98,59.33,58.86,59.27,867323.4811165846,31.0013,31.1852,30.9382,31.1537,867323.4811
2006-05-04 14:30:00,59.28,59.46,59.06,59.27,632731.2534209086,31.159,31.2536,31.0433,31.1537,632731.2534
2006-05-04 15:00:00,59.27,59.6,59.0,59.58,710016.420361248,31.1537,31.3272,31.0118,31.3166,710016.4204
2006-05-04 15:30:00,59.57,59.59,59.23,59.24,837876.2999452655,31.3114,31.3219,31.1327,31.1379,837876.2999
2006-05-05 09:30:00,59.95,60.14,59.61,59.83,1169896.004378763,31.5111,31.611,31.3324,31.4481,1169896.0044
2006-05-05 10:00:00,59.79,59.83,58.76,58.78,1129720.853858785,31.427,31.4481,30.8856,30.8961,1129720.8539
2006-05-05 10:30:00,58.77,59.38,58.77,59.2,1082101.8062397374,30.8909,31.2115,30.8909,31.1169,1082101.8062
2006-05-05 11:00:00,59.24,59.44,58.98,59.4,509031.1986863711,31.1379,31.2431,31.0013,31.222,509031.1987
2006-05-05 11:30:00,59.4,59.69,59.32,59.54,674657.9091406678,31.222,31.3745,31.18,31.2956,674657.9091
2006-05-05 12:00:00,59.54,59.62,59.39,59.47,417405.5829228243,31.2956,31.3377,31.2168,31.2588,417405.5829
2006-05-05 12:30:00,59.49,59.56,59.17,59.33,563437.3289545703,31.2693,31.3061,31.1011,31.1852,563437.329
2006-05-05 13:00:00,59.33,59.4,59.19,59.21,451997.8106185003,31.1852,31.222,31.1117,31.1222,451997.8106
2006-05-05 13:30:00,59.23,59.4,59.2,59.26,440941.4340448824,31.1327,31.222,31.1169,31.1484,440941.434
2006-05-05 14:00:00,59.26,59.3,59.02,59.24,325342.09085933224,31.1484,31.1695,31.0223,31.1379,325342.0909
2006-05-05 14:30:00,59.24,59.32,59.12,59.2,288669.9507389163,31.1379,31.18,31.0749,31.1169,288669.9507
2006-05-05 15:00:00,59.19,59.3,59.12,59.23,352599.890530925,31.1117,31.1695,31.0749,31.1327,352599.8905
2006-05-05 15:30:00,59.23,59.38,59.2,59.33,556212.3700054735,31.1327,31.2115,31.1169,31.1852,556212.37
2006-05-08 09:30:00,58.46,59.09,58.46,58.72,1403940.8866995077,30.7279,31.0591,30.7279,30.8646,1403940.8867
2006-05-08 10:00:00,58.74,59.01,58.41,58.58,908264.9151614668,30.8751,31.017,30.7017,30.791,908264.9152
2006-05-08 10:30:00,58.59,58.86,58.56,58.66,649042.1455938697,30.7963,30.9382,30.7805,30.8331,649042.1456
2006-05-08 11:00:00,58.66,58.7,58.45,58.45,474876.8472906404,30.8331,30.8541,30.7227,30.7227,474876.8473
2006-05-08 11:30:00,58.44,58.56,58.38,58.46,565407.7723043241,30.7174,30.7805,30.6859,30.7279,565407.7723
2006-05-08 12:00:00,58.47,58.57,58.13,58.24,706185.0027367269,30.7332,30.7858,30.5545,30.6123,706185.0027
2006-05-08 12:30:00,58.24,58.45,58.22,58.45,575041.0509031198,30.6123,30.7227,30.6018,30.7227,575041.0509
2006-05-08 13:00:00,58.45,58.5,58.34,58.34,380842.91187739465,30.7227,30.749,30.6649,30.6649,380842.9119
2006-05-08 13:30:00,58.34,58.49,58.33,58.45,311001.64203612483,30.6649,30.7437,30.6596,30.7227,311001.642
2006-05-08 14:00:00,58.48,58.8,58.45,58.77,500383.14176245214,30.7385,30.9067,30.7227,30.8909,500383.1418
2006-05-08 14:30:00,58.78,59.06,58.77,58.96,657361.7952928297,30.8961,31.0433,30.8909,30.9908,657361.7953
2006-05-08 15:00:00,58.95,58.97,58.8,58.89,352271.4833059661,30.9855,30.996,30.9067,30.954,352271.4833
2006-05-08 15:30:00,58.9,59.08,58.83,59.03,579419.8139025725,30.9592,31.0538,30.9224,31.0276,579419.8139
2006-05-09 09:30:00,59.12,59.32,58.74,59.0,892610.8374384237,31.0749,31.18,30.8751,31.0118,892610.8374
2006-05-09 10:00:00,58.97,59.05,58.69,58.98,543295.0191570881,30.996,31.0381,30.8488,31.0013,543295.0192
2006-05-09 10:30:00,58.97,59.67,58.97,59.64,846743.2950191571,30.996,31.364,30.996,31.3482,846743.295
2006-05-09 11:00:00,59.62,59.81,59.52,59.59,568035.0301039957,31.3377,31.4375,31.2851,31.3219,568035.0301
2006-05-09 11:30:00,59.61,59.7,59.47,59.48,429447.1811713191,31.3324,31.3797,31.2588,31.2641,429447.1812
2006-05-09 12:00:00,59.49,59.49,58.97,59.19,585878.4893267652,31.2693,31.2693,30.996,31.1117,585878.4893
2006-05-09 12:30:00,59.18,59.28,59.01,59.05,348440.065681445,31.1064,31.159,31.017,31.0381,348440.0657
2006-05-09 13:00:00,59.06,59.19,58.88,59.19,400875.7525998905,31.0433,31.1117,30.9487,31.1117,400875.7526
2006-05-09 13:30:00,59.19,59.32,59.12,59.23,251450.4652435687,31.1117,31.18,31.0749,31.1327,251450.4652
2006-05-09 14:00:00,59.27,59.32,59.14,59.26,257142.8571428572,31.1537,31.18,31.0854,31.1484,257142.8571
2006-05-09 14:30:00,59.27,59.35,59.2,59.3,281882.86808976467,31.1537,31.1958,31.1169,31.1695,281882.8681
2006-05-09 15:00:00,59.31,59.33,59.24,59.29,370881.22605363984,31.1747,31.1852,31.1379,31.1642,370881.2261
2006-05-09 15:30:00,59.28,59.3,59.23,59.25,584345.9222769567,31.159,31.1695,31.1327,31.1432,584345.9223
2006-05-10 09:30:00,59.24,59.24,58.64,58.83,903229.3377120964,31.1379,31.1379,30.8226,30.9224,903229.3377
2006-05-10 10:00:00,58.83,59.24,58.83,59.11,717460.3174603175,30.9224,31.1379,30.9224,31.0696,717460.3175
2006-05-10 10:30:00,59.1,59.15,58.0,58.88,2579638.752052545,31.0643,31.0906,30.4862,30.9487,2579638.7521
2006-05-10 11:00:00,58.87,59.19,58.73,58.8,991680.35030104,30.9435,31.1117,30.8699,30.9067,991680.3503
2006-05-10 11:30:00,58.81,58.92,58.53,58.62,591023.5358511221,30.9119,30.9697,30.7647,30.812,591023.5359
2006-05-10 12:00:00,58.64,58.87,58.61,58.85,345155.9934318555,30.8226,30.9435,30.8068,30.9329,345155.9934
2006-05-10 12:30:00,58.87,59.37,58.86,59.35,710782.7038861522,30.9435,31.2063,30.9382,31.1958,710782.7039
2006-05-10 13:00:00,59.36,59.66,59.24,59.43,863929.9397920088,31.201,31.3587,31.1379,31.2378,863929.9398
2006-05-10 13:30:00,59.44,59.61,58.93,59.1,549206.3492063492,31.2431,31.3324,30.975,31.0643,549206.3492
2006-05-10 14:00:00,59.1,59.33,58.72,59.09,640175.1505199781,31.0643,31.1852,30.8646,31.0591,640175.1505
2006-05-10 14:30:00,59.09,59.62,59.01,59.62,707498.6316365628,31.0591,31.3377,31.017,31.3377,707498.6316
2006-05-10 15:00:00,59.61,59.65,59.29,59.52,525232.621784346,31.3324,31.3534,31.1642,31.2851,525232.6218
2006-05-10 15:30:00,59.52,59.6,59.36,59.53,825396.8253968254,31.2851,31.3272,31.201,31.2904,825396.8254
2006-05-11 09:30:00,60.2,60.5,60.08,60.4,1229556.6502463054,31.6425,31.8002,31.5795,31.7477,1229556.6502
2006-05-11 10:00:00,60.4,60.73,60.15,60.18,992446.6338259442,31.7477,31.9211,31.6163,31.632,992446.6338
2006-05-11 10:30:00,60.18,60.25,59.56,59.78,1421237.0005473455,31.632,31.6688,31.3061,31.4218,1421237.0005
2006-05-11 11:00:00,59.77,59.93,59.36,59.4,726108.3743842365,31.4165,31.5006,31.201,31.222,726108.3744
2006-05-11 11:30:00,59.41,59.78,59.34,59.61,472249.5894909688,31.2273,31.4218,31.1905,31.3324,472249.5895
2006-05-11 12:00:00,59.61,59.71,59.16,59.24,470607.5533661741,31.3324,31.385,31.0959,31.1379,470607.5534
2006-05-11 12:30:00,59.24,59.6,59.09,59.3,444444.4444444445,31.1379,31.3272,31.0591,31.1695,444444.4444
2006-05-11 13:00:00,59.3,59.47,59.06,59.44,433497.5369458128,31.1695,31.2588,31.0433,31.2431,433497.5369
2006-05-11 13:30:00,59.45,59.64,59.3,59.61,303995.62123700057,31.2483,31.3482,31.1695,31.3324,303995.6212
2006-05-11 14:00:00,59.6,59.74,59.27,59.52,385331.1439518336,31.3272,31.4007,31.1537,31.2851,385331.144
2006-05-11 14:30:00,59.51,59.58,59.26,59.34,352052.54515599343,31.2799,31.3166,31.1484,31.1905,352052.5452
2006-05-11 15:00:00,59.34,59.38,58.94,59.0,618609.7427476738,31.1905,31.2115,30.9802,31.0118,618609.7427
2006-05-11 15:30:00,59.0,59.07,58.83,58.98,826710.4542966612,31.0118,31.0486,30.9224,31.0013,826710.4543
2006-05-12 09:30:00,58.98,58.98,58.02,58.55,1049261.0837438423,31.0013,31.0013,30.4967,30.7753,1049261.0837
2006-05-12 10:00:00,58.56,58.7,58.09,58.17,819923.3716475096,30.7805,30.8541,30.5335,30.5755,819923.3716
2006-05-12 10:30:00,58.17,58.24,57.78,57.78,770881.2260536399,30.5755,30.6123,30.3705,30.3705,770881.2261
2006-05-12 11:00:00,57.78,57.94,57.7,57.81,728516.6940339354,30.3705,30.4546,30.3285,30.3863,728516.694
2006-05-12 11:30:00,57.82,57.92,57.33,57.62,907717.5697865352,30.3915,30.4441,30.134,30.2864,907717.5698
2006-05-12 12:00:00,57.62,57.84,57.35,57.52,597701.1494252874,30.2864,30.4021,30.1445,30.2339,597701.1494
2006-05-12 12:30:00,57.52,57.55,57.24,57.36,572304.3240284619,30.2339,30.2496,30.0867,30.1498,572304.324
2006-05-12 13:00:00,57.36,57.53,57.28,57.37,530158.7301587302,30.1498,30.2391,30.1077,30.155,530158.7302
2006-05-12 13:30:00,57.37,57.63,57.33,57.46,383908.0459770115,30.155,30.2917,30.134,30.2023,383908.046
2006-05-12 14:00:00,57.46,57.65,57.45,57.58,467542.4192665572,30.2023,30.3022,30.1971,30.2654,467542.4193
2006-05-12 14:30:00,57.57,57.61,57.32,57.32,336179.5292829776,30.2601,30.2812,30.1287,30.1287,336179.5293
2006-05-12 15:00:00,57.32,57.5,56.64,57.42,1212041.5982484948,30.1287,30.2233,29.7713,30.1813,1212041.5982
2006-05-12 15:30:00,57.41,57.43,56.96,57.08,1181390.2572523262,30.176,30.1866,29.9395,30.0026,1181390.2573
2006-05-15 09:30:00,55.72,56.04,55.18,55.88,1854844.0065681443,29.3264,29.4949,29.0422,29.4106,1854844.0066
2006-05-15 10:00:00,55.85,56.23,55.5,56.02,1223645.3201970444,29.3949,29.5949,29.2106,29.4843,1223645.3202
2006-05-15 10:30:00,55.99,56.5,55.61,55.81,1139244.6633825945,29.4685,29.737,29.2685,29.3738,1139244.6634
2006-05-15 11:00:00,55.83,55.98,55.46,55.5,693377.1209633279,29.3843,29.4633,29.1896,29.2106,693377.121
2006-05-15 11:30:00,55.46,55.61,55.28,55.37,841817.1866447729,29.1896,29.2685,29.0948,29.1422,841817.1866
2006-05-15 12:00:00,55.38,55.57,55.2,55.32,548440.0656814451,29.1475,29.2475,29.0527,29.1159,548440.0657
2006-05-15 12:30:00,55.33,55.5,55.24,55.45,501477.8325123153,29.1212,29.2106,29.0738,29.1843,501477.8325
2006-05-15 13:00:00,55.45,55.6,54.93,55.15,591023.5358511221,29.1843,29.2633,28.9106,29.0264,591023.5359
2006-05-15 13:30:00,55.14,55.17,54.44,54.57,1257471.264367816,29.0212,29.037,28.6527,28.7212,1257471.2644
2006-05-15 14:00:00,54.59,54.79,54.23,54.45,1026382.0470717024,28.7317,28.837,28.5422,28.658,1026382.0471
2006-05-15 14:30:00,54.47,54.71,54.26,54.29,649480.021893815,28.6685,28.7948,28.558,28.5738,649480.0219
2006-05-15 15:00:00,54.27,54.75,54.12,54.69,1198905.3092501368,28.5633,28.8159,28.4843,28.7843,1198905.3093
2006-05-15 15:30:00,54.69,55.47,54.67,55.36,1624083.1964969896,28.7843,29.1948,28.7738,29.137,1624083.1965
2006-05-16 09:30:00,55.63,56.45,55.63,56.09,1270279.1461412152,29.2791,29.7106,29.2791,29.5212,1270279.1461
2006-05-16 10:00:00,56.1,56.13,55.45,55.59,890640.39408867,29.5264,29.5422,29.1843,29.258,890640.3941
2006-05-16 10:30:00,55.58,55.84,55.09,55.18,718226.6009852217,29.2527,29.3896,28.9948,29.0422,718226.601
2006-05-16 11:00:00,55.18,55.28,54.91,55.2,781828.1335522715,29.0422,29.0948,28.9001,29.0527,781828.1336
2006-05-16 11:30:00,55.18,55.5,54.86,55.5,591570.8812260537,29.0422,29.2106,28.8738,29.2106,591570.8812
2006-05-16 12:00:00,55.5,55.91,55.43,55.76,638533.1143951834,29.2106,29.4264,29.1738,29.3475,638533.1144
2006-05-16 12:30:00,55.73,56.3,55.68,56.25,536070.0602079913,29.3317,29.6317,29.3054,29.6054,536070.0602
2006-05-16 13:00:00,56.27,56.62,56.1,56.56,654187.1921182267,29.6159,29.8001,29.5264,29.7685,654187.1921
2006-05-16 13:30:00,56.58,56.86,56.36,56.61,1073453.7493158183,29.7791,29.9264,29.6633,29.7949,1073453.7493
2006-05-16 14:00:00,56.6,56.69,56.2,56.34,748877.9419813902,29.7896,29.837,29.5791,29.6527,748877.942
2006-05-16 14:30:00,56.35,56.49,56.23,56.24,534537.4931581828,29.658,29.7317,29.5949,29.6001,534537.4932
2006-05-16 15:00:00,56.24,56.43,56.24,56.28,543623.4263820471,29.6001,29.7001,29.6001,29.6212,543623.4264
2006-05-16 15:30:00,56.28,56.36,56.15,56.16,686808.976464149,29.6212,29.6633,29.5527,29.558,686808.9765
2006-05-17 09:30:00,56.07,56.16,55.56,55.69,992008.757525999,29.5106,29.558,29.2422,29.3106,992008.7575
2006-05-17 10:00:00,55.7,55.7,55.11,55.4,1047728.516694034,29.3159,29.3159,29.0054,29.158,1047728.5167
2006-05-17 10:30:00,55.4,55.95,55.13,55.52,1718555.0082101808,29.158,29.4475,29.0159,29.2212,1718555.0082
2006-05-17 11:00:00,55.51,55.51,54.64,54.7,1016091.9540229886,29.2159,29.2159,28.758,28.7896,1016091.954
2006-05-17 11:30:00,54.7,54.76,54.3,54.46,1315489.874110564,28.7896,28.8212,28.5791,28.6633,1315489.8741
2006-05-17 12:00:00,54.45,55.04,54.44,54.69,1197920.08757526,28.658,28.9685,28.6527,28.7843,1197920.0876
2006-05-17 12:30:00,54.69,55.01,54.52,54.68,565188.8341543514,28.7843,28.9527,28.6948,28.7791,565188.8342
2006-05-17 13:00:00,54.65,54.76,54.06,54.12,817733.9901477833,28.7633,28.8212,28.4527,28.4843,817733.9901
2006-05-17 13:30:00,54.1,54.86,54.08,54.71,745265.4625068419,28.4738,28.8738,28.4633,28.7948,745265.4625
2006-05-17 14:00:00,54.76,54.9,54.35,54.54,566830.8702791461,28.8212,28.8948,28.6054,28.7054,566830.8703
2006-05-17 14:30:00,54.57,54.62,54.09,54.25,597044.3349753695,28.7212,28.7475,28.4685,28.5527,597044.335
2006-05-17 15:00:00,54.25,54.68,54.24,54.53,964641.4887794198,28.5527,28.7791,28.5475,28.7001,964641.4888
2006-05-17 15:30:00,54.53,54.85,54.53,54.65,969348.6590038314,28.7001,28.8685,28.7001,28.7633,969348.659
2006-05-18 09:30:00,54.12,55.27,54.12,54.75,1156212.3700054735,28.4843,29.0896,28.4843,28.8159,1156212.37
2006-05-18 10:00:00,54.76,54.81,54.27,54.33,898193.7602627258,28.8212,28.8475,28.5633,28.5948,898193.7603
2006-05-18 10:30:00,54.34,54.5,54.09,54.39,999562.1237000548,28.6001,28.6843,28.4685,28.6264,999562.1237
2006-05-18 11:00:00,54.42,54.65,54.13,54.35,698741.1056376573,28.6422,28.7633,28.4896,28.6054,698741.1056
2006-05-18 11:30:00,54.35,54.43,54.13,54.32,538478.3798576902,28.6054,28.6475,28.4896,28.5896,538478.3799
2006-05-18 12:00:00,54.32,54.57,54.13,54.42,478598.7958401752,28.5896,28.7212,28.4896,28.6422,478598.7958
2006-05-18 12:30:00,54.42,54.68,54.36,54.56,347673.7821565408,28.6422,28.7791,28.6106,28.7159,347673.7822
2006-05-18 13:00:00,54.56,54.81,54.55,54.62,445210.7279693487,28.7159,28.8475,28.7106,28.7475,445210.728
2006-05-18 13:30:00,54.62,54.68,54.43,54.62,362671.0454296661,28.7475,28.7791,28.6475,28.7475,362671.0454
2006-05-18 14:00:00,54.61,54.65,54.48,54.6,284510.1258894362,28.7422,28.7633,28.6738,28.737,284510.1259
2006-05-18 14:30:00,54.6,54.76,54.51,54.54,326655.71975916805,28.737,28.8212,28.6896,28.7054,326655.7198
2006-05-18 15:00:00,54.54,54.62,54.15,54.2,402189.3814997263,28.7054,28.7475,28.5001,28.5264,402189.3815
2006-05-18 15:30:00,54.21,54.41,53.91,53.92,817733.9901477833,28.5317,28.637,28.3738,28.3791,817733.9901
2006-05-19 09:30:00,53.53,54.1,53.31,53.98,1700383.1417624522,28.1738,28.4738,28.058,28.4106,1700383.1418
2006-05-19 10:00:00,53.99,53.99,52.43,52.48,1408538.5878489327,28.4159,28.4159,27.5948,27.6212,1408538.5878
2006-05-19 10:30:00,52.54,52.63,52.07,52.49,1605692.3918992884,27.6527,27.7001,27.4054,27.6264,1605692.3919
2006-05-19 11:00:00,52.47,52.75,52.06,52.74,1433607.0060207993,27.6159,27.7633,27.4001,27.758,1433607.006
2006-05-19 11:30:00,52.74,52.97,52.65,52.92,995511.767925561,27.758,27.8791,27.7106,27.8527,995511.7679
2006-05-19 12:00:00,52.92,53.16,52.84,52.96,816529.8303229338,27.8527,27.9791,27.8106,27.8738,816529.8303
2006-05-19 12:30:00,52.97,53.76,52.97,53.68,1076847.2906403942,27.8791,28.2948,27.8791,28.2527,1076847.2906
2006-05-19 13:00:00,53.69,54.47,53.61,54.3,974493.7055281884,28.258,28.6685,28.2159,28.5791,974493.7055
2006-05-19 13:30:00,54.28,54.5,54.08,54.12,662506.8418171867,28.5685,28.6843,28.4633,28.4843,662506.8418
2006-05-19 14:00:00,54.12,54.37,54.06,54.34,655719.759168035,28.4843,28.6159,28.4527,28.6001,655719.7592
2006-05-19 14:30:00,54.33,54.35,53.76,53.78,648166.3929939793,28.5948,28.6054,28.2948,28.3054,648166.393
2006-05-19 15:00:00,53.81,53.97,53.38,53.7,729611.3847837986,28.3212,28.4054,28.0948,28.2633,729611.3848
2006-05-19 15:30:00,53.71,53.91,53.44,53.87,931253.4209085932,28.2685,28.3738,28.1264,28.3527,931253.4209
2006-05-22 09:30:00,52.16,52.55,51.8,51.97,2170771.756978654,27.4527,27.658,27.2633,27.3527,2170771.757
2006-05-22 10:00:00,52.0,52.07,51.13,51.61,1874438.9709906955,27.3685,27.4054,26.9106,27.1633,1874438.971
2006-05-22 10:30:00,51.61,51.77,51.38,51.47,1163984.674329502,27.1633,27.2475,27.0422,27.0896,1163984.6743
2006-05-22 11:00:00,51.5,51.58,50.93,51.27,1249370.5528188287,27.1054,27.1475,26.8054,26.9843,1249370.5528
2006-05-22 11:30:00,51.23,51.58,51.01,51.32,1112315.2709359606,26.9633,27.1475,26.8475,27.0106,1112315.2709
2006-05-22 12:00:00,51.32,52.06,51.21,51.46,1412917.3508483854,27.0106,27.4001,26.9527,27.0843,1412917.3508
2006-05-22 12:30:00,51.48,51.82,51.38,51.5,712862.6163108922,27.0948,27.2738,27.0422,27.1054,712862.6163
2006-05-22 13:00:00,51.5,51.6,51.25,51.38,491954.0229885058,27.1054,27.158,26.9738,27.0422,491954.023
2006-05-22 13:30:00,51.39,51.43,51.06,51.14,854953.4756431308,27.0475,27.0685,26.8738,26.9159,854953.4756
2006-05-22 14:00:00,51.13,51.86,50.76,51.71,1374493.7055281885,26.9106,27.2948,26.7159,27.2159,1374493.7055
2006-05-22 14:30:00,51.76,52.06,51.53,51.84,1131143.9518336072,27.2422,27.4001,27.1212,27.2843,1131143.9518
2006-05-22 15:00:00,51.83,52.64,51.69,52.35,1534756.4313081554,27.2791,27.7054,27.2054,27.5527,1534756.4313
2006-05-22 15:30:00,52.37,52.91,52.13,52.22,1579967.159277504,27.5633,27.8475,27.4369,27.4843,1579967.1593
2006-05-23 09:30:00,53.43,54.48,53.43,54.2,2388834.154351396,28.1212,28.6738,28.1212,28.5264,2388834.1544
2006-05-23 10:00:00,54.19,54.81,54.19,54.75,1446524.3568691844,28.5212,28.8475,28.5212,28.8159,1446524.3569
2006-05-23 10:30:00,54.72,55.17,54.51,54.63,1436672.140120416,28.8001,29.037,28.6896,28.7527,1436672.1401
2006-05-23 11:00:00,54.63,54.8,54.14,54.18,800766.2835249043,28.7527,28.8422,28.4948,28.5159,800766.2835
2006-05-23 11:30:00,54.19,54.61,54.15,54.4,631527.0935960591,28.5212,28.7422,28.5001,28.6317,631527.0936
2006-05-23 12:00:00,54.37,54.57,53.98,54.05,600875.7525998906,28.6159,28.7212,28.4106,28.4475,600875.7526
2006-05-23 12:30:00,54.03,54.56,54.02,54.39,361029.0093048714,28.437,28.7159,28.4317,28.6264,361029.0093
2006-05-23 13:00:00,54.39,54.72,54.35,54.68,476299.9452654625,28.6264,28.8001,28.6054,28.7791,476299.9453
2006-05-23 13:30:00,54.71,54.81,54.63,54.76,579091.4066776136,28.7948,28.8475,28.7527,28.8212,579091.4067
2006-05-23 14:00:00,54.76,54.92,54.63,54.67,526874.6579091407,28.8212,28.9054,28.7527,28.7738,526874.6579
2006-05-23 14:30:00,54.65,54.76,54.4,54.47,599562.1237000547,28.7633,28.8212,28.6317,28.6685,599562.1237
2006-05-23 15:00:00,54.46,54.57,54.12,54.12,632950.1915708813,28.6633,28.7212,28.4843,28.4843,632950.1916
2006-05-23 15:30:00,54.12,54.13,53.3,53.62,1619923.3716475095,28.4843,28.4896,28.0527,28.2212,1619923.3716
2006-05-24 09:30:00,52.9,54.72,52.89,54.55,1594854.9534756432,27.8422,28.8001,27.8369,28.7106,1594854.9535
2006-05-24 10:00:00,54.55,54.93,54.0,54.02,1298850.5747126436,28.7106,28.9106,28.4212,28.4317,1298850.5747
2006-05-24 10:30:00,54.06,54.4,53.46,54.0,2255829.2282430213,28.4527,28.6317,28.137,28.4212,2255829.2282
2006-05-24 11:00:00,53.98,54.0,53.18,53.28,956650.2463054188,28.4106,28.4212,27.9896,28.0422,956650.2463
2006-05-24 11:30:00,53.25,53.81,52.98,53.73,1139354.1324575809,28.0264,28.3212,27.8843,28.2791,1139354.1325
2006-05-24 12:00:00,53.74,54.1,53.34,53.35,728626.1631089217,28.2843,28.4738,28.0738,28.0791,728626.1631
2006-05-24 12:30:00,53.35,53.57,52.98,53.19,696223.3169129721,28.0791,28.1948,27.8843,27.9948,696223.3169
2006-05-24 13:00:00,53.18,53.26,52.2,52.24,837219.4854953476,27.9896,28.0317,27.4738,27.4948,837219.4855
2006-05-24 13:30:00,52.24,52.75,52.12,52.62,990476.1904761904,27.4948,27.7633,27.4317,27.6948,990476.1905
2006-05-24 14:00:00,52.62,52.85,52.3,52.46,703776.683087028,27.6948,27.8159,27.5264,27.6106,703776.6831
2006-05-24 14:30:00,52.45,53.37,52.32,53.27,809414.3404488233,27.6054,28.0896,27.5369,28.037,809414.3404
2006-05-24 15:00:00,53.25,53.4,52.53,52.6,757525.9989053092,28.0264,28.1054,27.6475,27.6843,757525.9989
2006-05-24 15:30:00,52.61,53.26,52.6,53.1,1139463.601532567,27.6896,28.0317,27.6843,27.9475,1139463.6015
2006-05-25 09:30:00,55.04,55.04,53.81,53.9,1446852.7640941434,28.9685,28.9685,28.3212,28.3685,1446852.7641
2006-05-25 10:00:00,53.91,53.97,53.21,53.5,1172304.324028462,28.3738,28.4054,28.0054,28.158,1172304.324
2006-05-25 10:30:00,53.49,53.95,53.44,53.83,877832.512315271,28.1527,28.3948,28.1264,28.3317,877832.5123
2006-05-25 11:00:00,53.82,54.01,53.62,53.99,584674.3295019157,28.3264,28.4264,28.2212,28.4159,584674.3295
2006-05-25 11:30:00,53.99,54.44,53.99,54.38,705199.78106185,28.4159,28.6527,28.4159,28.6212,705199.7811
2006-05-25 12:00:00,54.38,54.44,53.9,54.06,502681.9923371648,28.6212,28.6527,28.3685,28.4527,502681.9923
2006-05-25 12:30:00,54.06,54.34,53.94,54.34,356869.18445539137,28.4527,28.6001,28.3896,28.6001,356869.1845
2006-05-25 13:00:00,54.34,54.67,53.61,54.62,1270717.0224411604,28.6001,28.7738,28.2159,28.7475,1270717.0224
2006-05-25 13:30:00,54.63,54.9,54.63,54.86,963327.859879584,28.7527,28.8948,28.7527,28.8738,963327.8599
2006-05-25 14:00:00,54.88,55.13,54.85,55.1,842474.0010946908,28.8843,29.0159,28.8685,29.0001,842474.0011
2006-05-25 14:30:00,55.1,55.3,54.91,55.04,673234.8111658457,29.0001,29.1054,28.9001,28.9685,673234.8112
2006-05-25 15:00:00,55.04,55.07,54.79,54.95,561138.4783798577,28.9685,28.9843,28.837,28.9212,561138.4784
2006-05-25 15:30:00,54.95,55.15,54.78,55.15,897318.0076628353,28.9212,29.0264,28.8317,29.0264,897318.0077
2006-05-26 09:30:00,55.39,55.82,55.1,55.81,1165298.3032293378,29.1527,29.3791,29.0001,29.3738,1165298.3032
2006-05-26 10:00:00,55.81,55.9,55.23,55.46,1107717.569786535,29.3738,29.4212,29.0685,29.1896,1107717.5698
2006-05-26 10:30:00,55.47,55.54,55.13,55.5,712862.6163108922,29.1948,29.2317,29.0159,29.2106,712862.6163
2006-05-26 11:00:00,55.5,55.61,55.41,55.61,370552.8188286809,29.2106,29.2685,29.1633,29.2685,370552.8188
2006-05-26 11:30:00,55.63,55.88,55.6,55.71,453420.9085933224,29.2791,29.4106,29.2633,29.3212,453420.9086
2006-05-26 12:00:00,55.72,55.74,55.51,55.64,366502.4630541872,29.3264,29.337,29.2159,29.2843,366502.4631
2006-05-26 12:30:00,55.61,55.9,55.6,55.72,330049.2610837439,29.2685,29.4212,29.2633,29.3264,330049.2611
2006-05-26 13:00:00,55.71,55.84,55.65,55.84,175916.8035030104,29.3212,29.3896,29.2896,29.3896,175916.8035
2006-05-26 13:30:00,55.84,56.04,55.78,56.01,313409.96168582374,29.3896,29.4949,29.358,29.4791,313409.9617
2006-05-26 14:00:00,56.01,56.16,56.0,56.05,369129.7208538588,29.4791,29.558,29.4738,29.5001,369129.7209
2006-05-26 14:30:00,56.06,56.27,55.99,55.99,367378.21565407777,29.5054,29.6159,29.4685,29.4685,367378.2157
2006-05-26 15:00:00,55.99,56.22,55.92,56.14,344608.64805692394,29.4685,29.5896,29.4317,29.5475,344608.6481
2006-05-26 15:30:00,56.13,56.23,55.92,56.06,714066.7761357417,29.5422,29.5949,29.4317,29.5054,714066.7761
2006-05-30 09:30:00,56.64,56.91,56.19,56.27,1315489.874110564,29.8106,29.9527,29.5738,29.6159,1315489.8741
2006-05-30 10:00:00,56.27,56.55,56.02,56.39,926874.6579091408,29.6159,29.7633,29.4843,29.6791,926874.6579
2006-05-30 10:30:00,56.4,56.57,56.1,56.35,741105.6376573618,29.6843,29.7738,29.5264,29.658,741105.6377
2006-05-30 11:00:00,56.35,56.53,56.1,56.12,845101.2588943624,29.658,29.7527,29.5264,29.537,845101.2589
2006-05-30 11:30:00,56.09,56.25,55.59,56.15,960043.7876299946,29.5212,29.6054,29.258,29.5527,960043.7876
2006-05-30 12:00:00,56.17,56.69,55.99,56.69,627586.2068965518,29.5633,29.837,29.4685,29.837,627586.2069
2006-05-30 12:30:00,56.68,56.73,56.22,56.29,548330.5966064587,29.8317,29.858,29.5896,29.6264,548330.5966
2006-05-30 13:00:00,56.29,56.4,56.01,56.05,446962.23316912976,29.6264,29.6843,29.4791,29.5001,446962.2332
2006-05-30 13:30:00,56.05,56.05,55.74,55.85,531253.4209085933,29.5001,29.5001,29.337,29.3949,531253.4209
2006-05-30 14:00:00,55.85,56.0,55.76,55.93,453530.37766830873,29.3949,29.4738,29.3475,29.437,453530.3777
2006-05-30 14:30:00,55.93,55.93,55.61,55.7,368910.78270388616,29.437,29.437,29.2685,29.3159,368910.7827
2006-05-30 15:00:00,55.7,55.72,55.21,55.28,746360.153256705,29.3159,29.3264,29.058,29.0948,746360.1533
2006-05-30 15:30:00,55.28,55.51,55.08,55.14,998248.494800219,29.0948,29.2159,28.9896,29.0212,998248.4948
2006-05-31 09:30:00,54.82,56.06,54.82,55.5,816967.706622879,28.8527,29.5054,28.8527,29.2106,816967.7066
2006-05-31 10:00:00,55.5,55.68,54.68,54.75,886918.4455391353,29.2106,29.3054,28.7791,28.8159,886918.4455
2006-05-31 10:30:00,54.74,55.5,54.74,55.34,737274.2200328407,28.8106,29.2106,28.8106,29.1264,737274.22
2006-05-31 11:00:00,55.29,55.41,55.01,55.3,470279.1461412151,29.1001,29.1633,28.9527,29.1054,470279.1461
2006-05-31 11:30:00,55.3,55.38,54.81,54.86,492172.9611384784,29.1054,29.1475,28.8475,28.8738,492172.9611
2006-05-31 12:00:00,54.85,55.14,54.8,55.12,304761.9047619048,28.8685,29.0212,28.8422,29.0106,304761.9048
2006-05-31 12:30:00,55.11,55.31,55.03,55.13,267104.5429666119,29.0054,29.1106,28.9633,29.0159,267104.543
2006-05-31 13:00:00,55.15,55.22,55.04,55.19,300492.61083743843,29.0264,29.0633,28.9685,29.0475,300492.6108
2006-05-31 13:30:00,55.2,55.45,55.11,55.23,395292.8297755884,29.0527,29.1843,29.0054,29.0685,395292.8298
2006-05-31 14:00:00,55.22,55.69,54.97,55.62,740667.7613574165,29.0633,29.3106,28.9317,29.2738,740667.7614
2006-05-31 14:30:00,55.62,55.81,55.56,55.64,516365.6267104543,29.2738,29.3738,29.2422,29.2843,516365.6267
2006-05-31 15:00:00,55.65,55.91,55.45,55.84,493924.46633825946,29.2896,29.4264,29.1843,29.3896,493924.4663
2006-05-31 15:30:00,55.84,56.13,55.71,56.07,838642.5834701697,29.3896,29.5422,29.3212,29.5106,838642.5835
2006-06-01 09:30:00,55.13,55.47,54.97,55.1,793212.9173508484,29.0159,29.1948,28.9317,29.0001,793212.9174
2006-06-01 10:00:00,55.1,55.6,54.8,55.24,934209.085933224,29.0001,29.2633,28.8422,29.0738,934209.0859
2006-06-01 10:30:00,55.24,56.17,54.89,56.08,1821893.8149972635,29.0738,29.5633,28.8896,29.5159,1821893.815
2006-06-01 11:00:00,56.07,56.67,55.83,56.12,1045977.011494253,29.5106,29.8264,29.3843,29.537,1045977.0115
2006-06-01 11:30:00,56.12,56.4,56.02,56.15,628352.4904214559,29.537,29.6843,29.4843,29.5527,628352.4904
2006-06-01 12:00:00,56.15,56.23,55.94,56.09,330706.07553366176,29.5527,29.5949,29.4422,29.5212,330706.0755
2006-06-01 12:30:00,56.1,56.23,56.02,56.11,294909.6880131363,29.5264,29.5949,29.4843,29.5317,294909.688
2006-06-01 13:00:00,56.11,56.16,55.86,55.96,316037.21948549536,29.5317,29.558,29.4001,29.4527,316037.2195
2006-06-01 13:30:00,55.98,56.22,55.89,55.92,370990.6951286262,29.4633,29.5896,29.4159,29.4317,370990.6951
2006-06-01 14:00:00,55.92,56.12,55.49,55.99,575041.0509031198,29.4317,29.537,29.2054,29.4685,575041.0509
2006-06-01 14:30:00,55.96,56.04,55.79,55.95,411603.7219485496,29.4527,29.4949,29.3633,29.4475,411603.7219
2006-06-01 15:00:00,55.97,56.16,55.92,56.07,505528.188286809,29.458,29.558,29.4317,29.5106,505528.1883
2006-06-01 15:30:00,56.07,56.42,56.04,56.16,897427.4767378216,29.5106,29.6949,29.4949,29.558,897427.4767
2006-06-02 09:30:00,57.5,57.5,56.73,56.95,1759386.9731800768,30.2633,30.2633,29.858,29.9738,1759386.9732
2006-06-02 10:00:00,56.95,57.4,56.91,57.23,1038642.5834701696,29.9738,30.2106,29.9527,30.1212,1038642.5835
2006-06-02 10:30:00,57.29,57.4,57.13,57.31,581828.1335522715,30.1527,30.2106,30.0685,30.1633,581828.1336
2006-06-02 11:00:00,57.3,57.33,56.93,57.0,711548.9874110564,30.158,30.1738,29.9633,30.0001,711548.9874
2006-06-02 11:30:00,56.99,57.27,56.98,57.09,562780.5145046525,29.9949,30.1422,29.9896,30.0475,562780.5145
2006-06-02 12:00:00,57.09,57.28,57.03,57.08,553585.1122058019,30.0475,30.1475,30.0159,30.0422,553585.1122
2006-06-02 12:30:00,57.09,57.17,57.0,57.09,263273.12534209085,30.0475,30.0896,30.0001,30.0475,263273.1253
2006-06-02 13:00:00,57.13,57.36,57.1,57.33,353037.7668308703,30.0685,30.1896,30.0527,30.1738,353037.7668
2006-06-02 13:30:00,57.34,57.35,57.13,57.26,312643.6781609196,30.1791,30.1843,30.0685,30.137,312643.6782
2006-06-02 14:00:00,57.24,57.62,57.21,57.59,892391.8992884511,30.1264,30.3264,30.1106,30.3106,892391.8993
2006-06-02 14:30:00,57.61,57.81,57.5,57.61,975150.5199781064,30.3212,30.4264,30.2633,30.3212,975150.52
2006-06-02 15:00:00,57.61,57.68,57.39,57.58,745593.8697318007,30.3212,30.358,30.2054,30.3054,745593.8697
2006-06-02 15:30:00,57.57,57.7,57.52,57.61,1026382.0470717024,30.3001,30.3685,30.2738,30.3212,1026382.0471
2006-06-05 09:30:00,58.17,58.26,57.41,57.59,1441488.779419814,30.6159,30.6633,30.2159,30.3106,1441488.7794
2006-06-05 10:00:00,57.58,57.8,56.9,57.34,1153913.5194307608,30.3054,30.4212,29.9475,30.1791,1153913.5194
2006-06-05 10:30:00,57.34,57.69,57.29,57.56,598795.8401751505,30.1791,30.3633,30.1527,30.2949,598795.8402
2006-06-05 11:00:00,57.56,57.61,57.01,57.02,389819.3760262726,30.2949,30.3212,30.0054,30.0106,389819.376
2006-06-05 11:30:00,57.08,57.33,56.99,57.12,440831.964969896,30.0422,30.1738,29.9949,30.0633,440831.965
2006-06-05 12:00:00,57.11,57.19,56.67,56.83,736288.9983579639,30.058,30.1001,29.8264,29.9106,736288.9984
2006-06-05 12:30:00,56.83,57.05,56.68,56.92,654734.5374931582,29.9106,30.0264,29.8317,29.958,654734.5375
2006-06-05 13:00:00,56.93,57.08,56.79,56.81,534428.0240831965,29.9633,30.0422,29.8896,29.9001,534428.0241
2006-06-05 13:30:00,56.8,56.95,56.25,56.34,754789.2720306513,29.8949,29.9738,29.6054,29.6527,754789.272
2006-06-05 14:00:00,56.33,56.45,55.88,56.31,854187.1921182267,29.6475,29.7106,29.4106,29.637,854187.1921
2006-06-05 14:30:00,56.31,56.32,55.85,56.04,667432.9501915709,29.637,29.6422,29.3949,29.4949,667432.9502
2006-06-05 15:00:00,56.05,56.13,55.73,55.89,791680.35030104,29.5001,29.5422,29.3317,29.4159,791680.3503
2006-06-05 15:30:00,55.89,55.92,55.26,55.32,1932567.049808429,29.4159,29.4317,29.0843,29.1159,1932567.0498
2006-06-06 09:30:00,55.22,55.94,54.91,55.35,1283743.8423645322,29.0633,29.4422,28.9001,29.1317,1283743.8424
2006-06-06 10:00:00,55.33,56.09,55.18,56.0,1067870.826491516,29.1212,29.5212,29.0422,29.4738,1067870.8265
2006-06-06 10:30:00,56.01,56.15,55.33,55.45,729064.039408867,29.4791,29.5527,29.1212,29.1843,729064.0394
2006-06-06 11:00:00,55.49,55.58,55.09,55.47,708921.7296113848,29.2054,29.2527,28.9948,29.1948,708921.7296
2006-06-06 11:30:00,55.47,55.61,54.97,55.12,588834.1543513958,29.1948,29.2685,28.9317,29.0106,588834.1544
2006-06-06 12:00:00,55.14,55.39,54.98,55.12,614668.8560481664,29.0212,29.1527,28.937,29.0106,614668.856
2006-06-06 12:30:00,55.15,55.99,55.1,55.95,774384.236453202,29.0264,29.4685,29.0001,29.4475,774384.2365
2006-06-06 13:00:00,55.94,56.0,55.67,55.85,574931.5818281336,29.4422,29.4738,29.3001,29.3949,574931.5818
2006-06-06 13:30:00,55.87,56.09,55.6,55.89,588067.8708264915,29.4054,29.5212,29.2633,29.4159,588067.8708
2006-06-06 14:00:00,55.91,56.09,55.59,55.81,648713.7383689109,29.4264,29.5212,29.258,29.3738,648713.7384
2006-06-06 14:30:00,55.81,55.91,55.39,55.56,508264.9151614669,29.3738,29.4264,29.1527,29.2422,508264.9152
2006-06-06 15:00:00,55.58,55.82,55.34,55.5,388286.80897646415,29.2527,29.3791,29.1264,29.2106,388286.809
2006-06-06 15:30:00,55.49,55.86,55.39,55.67,886480.56923919,29.2054,29.4001,29.1527,29.3001,886480.5692
2006-06-07 09:30:00,55.26,55.35,54.72,54.82,962561.57635468,29.0843,29.1317,28.8001,28.8527,962561.5764
2006-06-07 10:00:00,54.83,55.6,54.77,55.2,995730.7060755338,28.858,29.2633,28.8264,29.0527,995730.7061
2006-06-07 10:30:00,55.19,55.47,54.73,54.86,1489107.8270388616,29.0475,29.1948,28.8054,28.8738,1489107.827
2006-06-07 11:00:00,54.86,54.91,54.48,54.86,918445.5391351944,28.8738,28.9001,28.6738,28.8738,918445.5391
2006-06-07 11:30:00,54.87,54.99,54.58,54.76,754132.4575807335,28.8791,28.9422,28.7264,28.8212,754132.4576
2006-06-07 12:00:00,54.76,55.39,54.74,55.22,848056.9239189929,28.8212,29.1527,28.8106,29.0633,848056.9239
2006-06-07 12:30:00,55.2,55.29,54.84,54.97,337931.0344827586,29.0527,29.1001,28.8633,28.9317,337931.0345
2006-06-07 13:00:00,54.97,55.18,54.88,55.03,376135.7416529831,28.9317,29.0422,28.8843,28.9633,376135.7417
2006-06-07 13:30:00,55.04,55.08,54.49,54.69,542528.735632184,28.9685,28.9896,28.6791,28.7843,542528.7356
2006-06-07 14:00:00,54.7,54.7,54.33,54.65,517022.4411603722,28.7896,28.7896,28.5948,28.7633,517022.4412
2006-06-07 14:30:00,54.65,54.65,54.17,54.29,687575.2599890531,28.7633,28.7633,28.5106,28.5738,687575.26
2006-06-07 15:00:00,54.29,54.43,53.66,53.7,853420.9085933224,28.5738,28.6475,28.2422,28.2633,853420.9086
2006-06-07 15:30:00,53.7,54.02,53.67,53.73,1066009.8522167488,28.2633,28.4317,28.2475,28.2791,1066009.8522
2006-06-08 09:30:00,52.66,53.35,52.3,52.69,1861959.496442255,27.7159,28.0791,27.5264,27.7317,1861959.4964
2006-06-08 10:00:00,52.67,52.68,51.84,51.86,1558292.2824302136,27.7212,27.7264,27.2843,27.2948,1558292.2824
2006-06-08 10:30:00,51.84,52.06,51.43,51.8,1942747.6737821563,27.2843,27.4001,27.0685,27.2633,1942747.6738
2006-06-08 11:00:00,51.8,52.04,51.43,51.67,1381937.6026272578,27.2633,27.3896,27.0685,27.1948,1381937.6026
2006-06-08 11:30:00,51.67,51.67,51.02,51.17,1364641.4887794198,27.1948,27.1948,26.8527,26.9317,1364641.4888
2006-06-08 12:00:00,51.17,51.91,51.16,51.78,1179638.7520525453,26.9317,27.3212,26.9264,27.2527,1179638.7521
2006-06-08 12:30:00,51.78,52.09,51.6,52.0,938149.9726327312,27.2527,27.4159,27.158,27.3685,938149.9726
2006-06-08 13:00:00,52.01,52.05,51.54,51.91,526108.3743842365,27.3738,27.3948,27.1264,27.3212,526108.3744
2006-06-08 13:30:00,51.91,52.32,51.76,52.21,1147892.7203065134,27.3212,27.5369,27.2422,27.4791,1147892.7203
2006-06-08 14:00:00,52.2,52.94,52.17,52.8,1371756.9786535304,27.4738,27.8633,27.458,27.7896,1371756.9787
2006-06-08 14:30:00,52.8,53.13,52.4,52.48,1268856.048166393,27.7896,27.9633,27.5791,27.6212,1268856.0482
2006-06-08 15:00:00,52.47,53.34,52.47,53.13,927750.4105090311,27.6159,28.0738,27.6159,27.9633,927750.4105
2006-06-08 15:30:00,53.13,53.71,53.1,53.56,1491844.5539135195,27.9633,28.2685,27.9475,28.1896,1491844.5539
2006-06-09 09:30:00,53.9,54.29,53.55,53.98,1379091.4066776135,28.3685,28.5738,28.1843,28.4106,1379091.4067
2006-06-09 10:00:00,53.99,54.21,53.9,54.12,1234701.6967706624,28.4159,28.5317,28.3685,28.4843,1234701.6968
2006-06-09 10:30:00,54.12,54.41,53.91,53.94,1073672.687465791,28.4843,28.637,28.3738,28.3896,1073672.6875
2006-06-09 11:00:00,53.94,54.26,53.89,54.18,815106.7323481117,28.3896,28.558,28.3633,28.5159,815106.7323
2006-06-09 11:30:00,54.18,54.33,53.76,53.86,702025.1778872468,28.5159,28.5948,28.2948,28.3475,702025.1779
2006-06-09 12:00:00,53.85,54.24,53.77,54.08,553366.1740558293,28.3422,28.5475,28.3001,28.4633,553366.1741
2006-06-09 12:30:00,54.08,54.15,53.87,53.91,592884.5101258894,28.4633,28.5001,28.3527,28.3738,592884.5101
2006-06-09 13:00:00,53.93,54.08,53.22,53.36,850574.7126436782,28.3843,28.4633,28.0106,28.0843,850574.7126
2006-06-09 13:30:00,53.37,53.99,53.33,53.72,761576.354679803,28.0896,28.4159,28.0685,28.2738,761576.3547
2006-06-09 14:00:00,53.72,54.3,53.66,54.23,513519.4307608101,28.2738,28.5791,28.2422,28.5422,513519.4308
2006-06-09 14:30:00,54.23,54.61,54.17,54.39,550738.9162561577,28.5422,28.7422,28.5106,28.6264,550738.9163
2006-06-09 15:00:00,54.38,54.55,54.13,54.29,597482.2112753148,28.6212,28.7106,28.4896,28.5738,597482.2113
2006-06-09 15:30:00,54.3,54.33,54.04,54.08,645648.604269294,28.5791,28.5948,28.4422,28.4633,645648.6043
2006-06-12 09:30:00,54.19,54.81,54.17,54.43,1004707.1702244116,28.5212,28.8475,28.5106,28.6475,1004707.1702
2006-06-12 10:00:00,54.43,54.44,53.52,53.78,826929.3924466339,28.6475,28.6527,28.1685,28.3054,826929.3924
2006-06-12 10:30:00,53.78,54.13,53.75,53.83,578434.5922276957,28.3054,28.4896,28.2896,28.3317,578434.5922
2006-06-12 11:00:00,53.83,53.83,53.35,53.36,530158.7301587302,28.3317,28.3317,28.0791,28.0843,530158.7302
2006-06-12 11:30:00,53.37,53.77,53.1,53.55,595621.2370005473,28.0896,28.3001,27.9475,28.1843,595621.237
2006-06-12 12:00:00,53.56,53.73,53.28,53.49,383470.1696770663,28.1896,28.2791,28.0422,28.1527,383470.1697
2006-06-12 12:30:00,53.48,53.5,53.18,53.36,336288.99835796386,28.1475,28.158,27.9896,28.0843,336288.9984
2006-06-12 13:00:00,53.36,53.41,52.81,52.94,492391.899288451,28.0843,28.1106,27.7948,27.8633,492391.8993
2006-06-12 13:30:00,52.95,53.4,52.75,53.32,517788.72468527645,27.8685,28.1054,27.7633,28.0633,517788.7247
2006-06-12 14:00:00,53.31,53.42,52.82,52.86,468418.1718664477,28.058,28.1159,27.8001,27.8212,468418.1719
2006-06-12 14:30:00,52.86,52.93,52.48,52.66,677066.2287903668,27.8212,27.858,27.6212,27.7159,677066.2288
2006-06-12 15:00:00,52.65,52.67,52.27,52.41,625177.8872468527,27.7106,27.7212,27.5106,27.5843,625177.8872
2006-06-12 15:30:00,52.39,52.69,52.17,52.48,1108045.9770114943,27.5738,27.7317,27.458,27.6212,1108045.977
2006-06-13 09:30:00,51.28,52.48,51.18,52.37,2293924.46633826,26.9896,27.6212,26.9369,27.5633,2293924.4663
2006-06-13 10:00:00,52.36,52.48,51.37,51.8,1116912.9720853858,27.558,27.6212,27.0369,27.2633,1116912.9721
2006-06-13 10:30:00,51.8,51.82,51.38,51.41,817624.521072797,27.2633,27.2738,27.0422,27.058,817624.5211
2006-06-13 11:00:00,51.41,51.68,51.17,51.6,866885.6048166393,27.058,27.2001,26.9317,27.158,866885.6048
2006-06-13 11:30:00,51.6,52.65,51.6,52.59,788286.8089764642,27.158,27.7106,27.158,27.6791,788286.809
2006-06-13 12:00:00,52.59,52.59,51.96,52.08,681992.337164751,27.6791,27.6791,27.3475,27.4106,681992.3372
2006-06-13 12:30:00,52.08,52.4,52.0,52.18,397701.1494252874,27.4106,27.5791,27.3685,27.4633,397701.1494
2006-06-13 13:00:00,52.15,52.17,51.61,51.67,497208.53858784895,27.4475,27.458,27.1633,27.1948,497208.5386
2006-06-13 13:30:00,51.67,51.88,51.39,51.77,624849.4800218939,27.1948,27.3054,27.0475,27.2475,624849.48
2006-06-13 14:00:00,51.75,51.77,51.21,51.37,574384.236453202,27.2369,27.2475,26.9527,27.0369,574384.2365
2006-06-13 14:30:00,51.37,51.42,50.89,50.96,800437.8762999453,27.0369,27.0633,26.7843,26.8212,800437.8763
2006-06-13 15:00:00,50.96,51.24,50.42,51.19,1010509.0311986865,26.8212,26.9685,26.5369,26.9422,1010509.0312
2006-06-13 15:30:00,51.18,51.51,50.85,50.93,1337383.6891078271,26.9369,27.1106,26.7633,26.8054,1337383.6891
2006-06-14 09:30:00,51.17,52.14,51.03,52.09,1124137.9310344828,26.9317,27.4422,26.858,27.4159,1124137.931
2006-06-14 10:00:00,52.08,52.16,51.64,51.8,1125998.90530925,27.4106,27.4527,27.1791,27.2633,1125998.9053
2006-06-14 10:30:00,51.8,51.98,51.1,51.72,1450027.3672687467,27.2633,27.358,26.8948,27.2212,1450027.3673
2006-06-14 11:00:00,51.72,52.29,51.72,52.19,1146360.153256705,27.2212,27.5212,27.2212,27.4685,1146360.1533
2006-06-14 11:30:00,52.22,52.33,51.8,51.97,699069.5128626163,27.4843,27.5422,27.2633,27.3527,699069.5129
2006-06-14 12:00:00,51.98,52.15,51.74,52.01,492720.30651341,27.358,27.4475,27.2317,27.3738,492720.3065
2006-06-14 12:30:00,52.01,52.23,51.93,52.2,333880.6787082649,27.3738,27.4896,27.3317,27.4738,333880.6787
2006-06-14 13:00:00,52.19,52.25,51.63,51.66,525123.1527093597,27.4685,27.5001,27.1738,27.1896,525123.1527
2006-06-14 13:30:00,51.65,51.69,51.25,51.6,634811.1658456486,27.1843,27.2054,26.9738,27.158,634811.1658
2006-06-14 14:00:00,51.59,52.04,51.43,51.9,649480.021893815,27.1527,27.3896,27.0685,27.3159,649480.0219
2006-06-14 14:30:00,51.9,51.91,51.51,51.73,579748.2211275315,27.3159,27.3212,27.1106,27.2264,579748.2211
2006-06-14 15:00:00,51.74,51.99,51.67,51.92,499616.8582375479,27.2317,27.3633,27.1948,27.3264,499616.8582
2006-06-14 15:30:00,51.93,52.52,51.9,52.43,1052435.6869184456,27.3317,27.6422,27.3159,27.5948,1052435.6869
2006-06-15 09:30:00,53.6,54.12,53.21,54.02,2378762.9994526547,28.2106,28.4843,28.0054,28.4317,2378762.9995
2006-06-15 10:00:00,53.98,54.24,53.85,53.97,1607006.0207991244,28.4106,28.5475,28.3422,28.4054,1607006.0208
2006-06-15 10:30:00,53.98,54.61,53.96,54.55,1927531.472359059,28.4106,28.7422,28.4001,28.7106,1927531.4724
2006-06-15 11:00:00,54.55,54.57,54.32,54.33,1126436.7816091955,28.7106,28.7212,28.5896,28.5948,1126436.7816
2006-06-15 11:30:00,54.33,54.34,53.95,54.3,688451.0125889437,28.5948,28.6001,28.3948,28.5791,688451.0126
2006-06-15 12:00:00,54.27,54.35,54.18,54.33,421893.8149972633,28.5633,28.6054,28.5159,28.5948,421893.815
2006-06-15 12:30:00,54.33,54.44,54.05,54.08,559168.035030104,28.5948,28.6527,28.4475,28.4633,559168.035
2006-06-15 13:00:00,54.07,54.23,53.92,53.96,528735.632183908,28.458,28.5422,28.3791,28.4001,528735.6322
2006-06-15 13:30:00,53.95,54.37,53.67,54.36,918773.9463601531,28.3948,28.6159,28.2475,28.6106,918773.9464
2006-06-15 14:00:00,54.41,54.56,54.26,54.28,918883.4154351396,28.637,28.7159,28.558,28.5685,918883.4154
2006-06-15 14:30:00,54.3,54.86,54.29,54.78,881882.8680897647,28.5791,28.8738,28.5738,28.8317,881882.8681
2006-06-15 15:00:00,54.8,54.84,54.59,54.76,865790.9140667762,28.8422,28.8633,28.7317,28.8212,865790.9141
2006-06-15 15:30:00,54.76,55.14,54.75,54.98,1486152.162014231,28.8212,29.0212,28.8159,28.937,1486152.162
2006-06-16 09:30:00,54.84,54.9,53.91,54.43,1570443.3497536946,28.8633,28.8948,28.3738,28.6475,1570443.3498
2006-06-16 10:00:00,54.44,54.56,54.12,54.2,945703.3388067872,28.6527,28.7159,28.4843,28.5264,945703.3388
2006-06-16 10:30:00,54.2,54.58,53.76,53.82,1006349.2063492064,28.5264,28.7264,28.2948,28.3264,1006349.2063
2006-06-16 11:00:00,53.81,54.48,53.79,54.18,753475.6431308156,28.3212,28.6738,28.3106,28.5159,753475.6431
2006-06-16 11:30:00,54.19,54.47,54.12,54.41,490640.39408867,28.5212,28.6685,28.4843,28.637,490640.3941
2006-06-16 12:00:00,54.4,54.75,54.36,54.49,375588.3962780515,28.6317,28.8159,28.6106,28.6791,375588.3963
2006-06-16 12:30:00,54.45,54.49,54.01,54.19,430103.995621237,28.658,28.6791,28.4264,28.5212,430103.9956
2006-06-16 13:00:00,54.21,54.5,54.2,54.47,335741.6529830323,28.5317,28.6843,28.5264,28.6685,335741.653
2006-06-16 13:30:00,54.47,54.75,54.32,54.61,554789.2720306513,28.6685,28.8159,28.5896,28.7422,554789.272
2006-06-16 14:00:00,54.63,54.69,54.35,54.57,577339.9014778326,28.7527,28.7843,28.6054,28.7212,577339.9015
2006-06-16 14:30:00,54.57,54.67,54.38,54.64,333333.3333333334,28.7212,28.7738,28.6212,28.758,333333.3333
2006-06-16 15:00:00,54.63,54.9,54.6,54.85,794636.0153256705,28.7527,28.8948,28.737,28.8685,794636.0153
2006-06-16 15:30:00,54.86,54.95,54.59,54.76,1369896.004378763,28.8738,28.9212,28.7317,28.8212,1369896.0044
2006-06-19 09:30:00,54.45,54.61,53.76,53.9,1164532.0197044336,28.658,28.7422,28.2948,28.3685,1164532.0197
2006-06-19 10:00:00,53.91,53.99,53.17,53.32,992884.5101258894,28.3738,28.4159,27.9843,28.0633,992884.5101
2006-06-19 10:30:00,53.31,53.6,53.12,53.4,821127.5314723591,28.058,28.2106,27.958,28.1054,821127.5315
2006-06-19 11:00:00,53.39,53.61,53.17,53.17,563546.7980295566,28.1001,28.2159,27.9843,27.9843,563546.798
2006-06-19 11:30:00,53.16,53.26,52.74,52.97,1001094.6907498632,27.9791,28.0317,27.758,27.8791,1001094.6907
2006-06-19 12:00:00,52.96,53.39,52.96,53.39,613902.5725232622,27.8738,28.1001,27.8738,28.1001,613902.5725
2006-06-19 12:30:00,53.39,53.52,53.17,53.22,408100.7115489874,28.1001,28.1685,27.9843,28.0106,408100.7115
2006-06-19 13:00:00,53.21,53.21,52.53,52.54,847071.7022441161,28.0054,28.0054,27.6475,27.6527,847071.7022
2006-06-19 13:30:00,52.54,52.67,52.31,52.46,798576.902025178,27.6527,27.7212,27.5317,27.6106,798576.902
2006-06-19 14:00:00,52.46,52.74,52.38,52.62,598795.8401751505,27.6106,27.758,27.5685,27.6948,598795.8402
2006-06-19 14:30:00,52.64,52.65,52.21,52.22,858894.3623426382,27.7054,27.7106,27.4791,27.4843,858894.3623
2006-06-19 15:00:00,52.22,52.94,52.19,52.67,1012479.47454844,27.4843,27.8633,27.4685,27.7212,1012479.4745
2006-06-19 15:30:00,52.67,52.85,52.31,52.32,1306294.4718117132,27.7212,27.8159,27.5317,27.5369,1306294.4718
2006-06-20 09:30:00,53.29,53.3,52.43,52.54,1202079.91242474,28.0475,28.0527,27.5948,27.6527,1202079.9124
2006-06-20 10:00:00,52.54,53.07,52.3,52.51,849917.8981937603,27.6527,27.9317,27.5264,27.6369,849917.8982
2006-06-20 10:30:00,52.52,53.19,52.51,53.03,744608.648056924,27.6422,27.9948,27.6369,27.9106,744608.6481
2006-06-20 11:00:00,53.03,53.43,52.9,53.39,755336.6174055829,27.9106,28.1212,27.8422,28.1001,755336.6174
2006-06-20 11:30:00,53.39,53.79,53.31,53.48,747016.9677066229,28.1001,28.3106,28.058,28.1475,747016.9677
2006-06-20 12:00:00,53.48,53.52,53.1,53.1,553147.2359058566,28.1475,28.1685,27.9475,27.9475,553147.2359
2006-06-20 12:30:00,53.1,53.26,52.75,52.85,427257.7996715928,27.9475,28.0317,27.7633,27.8159,427257.7997
2006-06-20 13:00:00,52.88,53.38,52.85,53.04,335303.77668308705,27.8317,28.0948,27.8159,27.9159,335303.7767
2006-06-20 13:30:00,53.03,53.17,52.88,53.03,342528.7356321839,27.9106,27.9843,27.8317,27.9106,342528.7356
2006-06-20 14:00:00,53.0,53.03,52.41,52.59,614340.4488232075,27.8948,27.9106,27.5843,27.6791,614340.4488
2006-06-20 14:30:00,52.56,52.87,52.51,52.73,378981.93760262727,27.6633,27.8264,27.6369,27.7527,378981.9376
2006-06-20 15:00:00,52.72,52.8,49.76,52.72,517898.19376026274,27.7475,27.7896,26.1896,27.7475,517898.1938
2006-06-20 15:30:00,52.72,52.84,52.41,52.54,694252.8735632184,27.7475,27.8106,27.5843,27.6527,694252.8736
2006-06-21 09:30:00,52.96,53.33,52.86,53.12,672140.1204159826,27.8738,28.0685,27.8212,27.958,672140.1204
2006-06-21 10:00:00,53.13,53.56,53.04,53.3,893377.1209633279,27.9633,28.1896,27.9159,28.0527,893377.121
2006-06-21 10:30:00,53.26,54.22,53.02,53.52,2094690.749863164,28.0317,28.537,27.9054,28.1685,2094690.7499
2006-06-21 11:00:00,53.51,54.35,53.47,54.18,965188.8341543514,28.1633,28.6054,28.1422,28.5159,965188.8342
2006-06-21 11:30:00,54.19,54.64,54.08,54.6,710125.8894362343,28.5212,28.758,28.4633,28.737,710125.8894
2006-06-21 12:00:00,54.69,54.83,54.59,54.76,833825.9441707717,28.7843,28.858,28.7317,28.8212,833825.9442
2006-06-21 12:30:00,54.75,54.85,54.67,54.7,559934.3185550083,28.8159,28.8685,28.7738,28.7896,559934.3186
2006-06-21 13:00:00,54.68,54.9,54.62,54.64,474110.5637657362,28.7791,28.8948,28.7475,28.758,474110.5638
2006-06-21 13:30:00,54.65,54.97,54.64,54.9,484948.0021893815,28.7633,28.9317,28.758,28.8948,484948.0022
2006-06-21 14:00:00,54.88,55.01,54.81,54.96,376026.2725779967,28.8843,28.9527,28.8475,28.9264,376026.2726
2006-06-21 14:30:00,54.97,55.1,54.91,54.94,413136.288998358,28.9317,29.0001,28.9001,28.9159,413136.289
2006-06-21 15:00:00,54.94,55.02,54.65,54.66,685604.8166392994,28.9159,28.958,28.7633,28.7685,685604.8166
2006-06-21 15:30:00,54.65,54.67,54.28,54.3,1045429.6661193214,28.7633,28.7738,28.5685,28.5791,1045429.6661
2006-06-22 09:30:00,54.81,55.07,54.35,54.93,1222112.7531472358,28.8475,28.9843,28.6054,28.9106,1222112.7531
2006-06-22 10:00:00,54.92,55.07,54.02,54.34,1426600.985221675,28.9054,28.9843,28.4317,28.6001,1426600.9852
2006-06-22 10:30:00,54.38,54.85,54.26,54.71,741105.6376573618,28.6212,28.8685,28.558,28.7948,741105.6377
2006-06-22 11:00:00,54.71,55.03,54.64,54.97,709469.0749863164,28.7948,28.9633,28.758,28.9317,709469.075
2006-06-22 11:30:00,54.96,55.07,54.46,54.63,563984.6743295019,28.9264,28.9843,28.6633,28.7527,563984.6743
2006-06-22 12:00:00,54.63,55.18,54.63,55.07,665681.4449917899,28.7527,29.0422,28.7527,28.9843,665681.445
2006-06-22 12:30:00,55.07,55.07,54.65,54.78,519321.2917350848,28.9843,28.9843,28.7633,28.8317,519321.2917
2006-06-22 13:00:00,54.78,54.89,54.65,54.8,393431.855500821,28.8317,28.8896,28.7633,28.8422,393431.8555
2006-06-22 13:30:00,54.81,54.91,54.58,54.8,385221.6748768473,28.8475,28.9001,28.7264,28.8422,385221.6749
2006-06-22 14:00:00,54.84,54.85,54.53,54.67,352162.0142309798,28.8633,28.8685,28.7001,28.7738,352162.0142
2006-06-22 14:30:00,54.67,54.93,54.63,54.86,319102.3535851122,28.7738,28.9106,28.7527,28.8738,319102.3536
2006-06-22 15:00:00,54.87,55.18,54.85,55.14,624521.0727969349,28.8791,29.0422,28.8685,29.0212,624521.0728
2006-06-22 15:30:00,55.14,55.5,55.13,55.45,1617624.521072797,29.0212,29.2106,29.0159,29.1843,1617624.5211
2006-06-23 09:30:00,56.18,56.21,55.81,56.07,1492610.8374384237,29.5685,29.5843,29.3738,29.5106,1492610.8374
2006-06-23 10:00:00,56.07,56.45,55.95,56.37,952490.4214559388,29.5106,29.7106,29.4475,29.6685,952490.4215
2006-06-23 10:30:00,56.35,56.61,56.34,56.55,830541.8719211823,29.658,29.7949,29.6527,29.7633,830541.8719
2006-06-23 11:00:00,56.53,56.62,56.5,56.51,636672.1401204161,29.7527,29.8001,29.737,29.7422,636672.1401
2006-06-23 11:30:00,56.5,56.52,56.25,56.42,721729.6113847839,29.737,29.7475,29.6054,29.6949,721729.6114
2006-06-23 12:00:00,56.43,56.88,56.42,56.72,684838.5331143952,29.7001,29.937,29.6949,29.8527,684838.5331
2006-06-23 12:30:00,56.72,57.04,56.64,56.83,579310.3448275862,29.8527,30.0212,29.8106,29.9106,579310.3448
2006-06-23 13:00:00,56.82,57.08,56.8,56.98,551067.3234811166,29.9054,30.0422,29.8949,29.9896,551067.3235
2006-06-23 13:30:00,56.96,57.05,56.84,56.97,371647.50957854406,29.9791,30.0264,29.9159,29.9843,371647.5096
2006-06-23 14:00:00,56.96,57.0,56.77,56.88,458784.8932676519,29.9791,30.0001,29.8791,29.937,458784.8933
2006-06-23 14:30:00,56.88,56.99,56.64,56.68,545265.4625068419,29.937,29.9949,29.8106,29.8317,545265.4625
2006-06-23 15:00:00,56.68,56.88,56.61,56.85,845429.6661193214,29.8317,29.937,29.7949,29.9212,845429.6661
2006-06-23 15:30:00,56.86,56.87,56.69,56.78,943404.4882320744,29.9264,29.9317,29.837,29.8843,943404.4882
2006-06-26 09:30:00,56.73,56.75,56.28,56.55,934428.0240831964,29.858,29.8685,29.6212,29.7633,934428.0241
2006-06-26 10:00:00,56.55,56.62,56.11,56.34,721182.2660098523,29.7633,29.8001,29.5317,29.6527,721182.266
2006-06-26 10:30:00,56.35,56.5,55.91,56.09,720415.982484948,29.658,29.737,29.4264,29.5212,720415.9825
2006-06-26 11:00:00,56.09,56.54,56.03,56.42,546907.4986316366,29.5212,29.758,29.4896,29.6949,546907.4986
2006-06-26 11:30:00,56.42,56.63,56.33,56.58,424958.94909688015,29.6949,29.8054,29.6475,29.7791,424958.9491
2006-06-26 12:00:00,56.62,56.87,56.58,56.63,528954.5703338807,29.8001,29.9317,29.7791,29.8054,528954.5703
2006-06-26 12:30:00,56.64,57.23,56.62,57.16,518445.5391351943,29.8106,30.1212,29.8001,30.0843,518445.5391
2006-06-26 13:00:00,57.17,57.29,56.95,56.97,405363.9846743295,30.0896,30.1527,29.9738,29.9843,405363.9847
2006-06-26 13:30:00,56.97,57.12,56.76,56.92,293377.1209633279,29.9843,30.0633,29.8738,29.958,293377.121
2006-06-26 14:00:00,56.93,57.08,56.81,56.91,261302.6819923372,29.9633,30.0422,29.9001,29.9527,261302.682
2006-06-26 14:30:00,56.91,57.26,56.84,57.15,392227.6956759716,29.9527,30.137,29.9159,30.0791,392227.6957
2006-06-26 15:00:00,57.14,57.19,57.05,57.09,326874.6579091407,30.0738,30.1001,30.0264,30.0475,326874.6579
2006-06-26 15:30:00,57.11,57.19,57.03,57.13,677066.2287903668,30.058,30.1001,30.0159,30.0685,677066.2288
2006-06-27 09:30:00,57.55,57.96,57.41,57.89,1283087.0279146142,30.2896,30.5054,30.2159,30.4685,1283087.0279
2006-06-27 10:00:00,57.88,57.96,57.69,57.85,704324.0284619596,30.4633,30.5054,30.3633,30.4475,704324.0285
2006-06-27 10:30:00,57.84,58.3,57.74,58.09,977558.8396278052,30.4422,30.6843,30.3896,30.5738,977558.8396
2006-06-27 11:00:00,58.1,58.12,57.5,57.72,1191351.943076081,30.5791,30.5896,30.2633,30.3791,1191351.9431
2006-06-27 11:30:00,57.71,57.92,57.61,57.81,542200.328407225,30.3738,30.4843,30.3212,30.4264,542200.3284
2006-06-27 12:00:00,57.81,57.81,57.51,57.53,540777.2304324029,30.4264,30.4264,30.2685,30.2791,540777.2304
2006-06-27 12:30:00,57.53,57.76,57.46,57.61,489874.11056376575,30.2791,30.4001,30.2422,30.3212,489874.1106
2006-06-27 13:00:00,57.64,57.8,57.41,57.78,377339.9014778325,30.337,30.4212,30.2159,30.4106,377339.9015
2006-06-27 13:30:00,57.79,57.82,57.38,57.47,483634.3732895457,30.4159,30.4317,30.2001,30.2475,483634.3733
2006-06-27 14:00:00,57.47,57.56,57.34,57.41,427586.20689655177,30.2475,30.2949,30.1791,30.2159,427586.2069
2006-06-27 14:30:00,57.42,57.53,57.15,57.2,527750.4105090313,30.2212,30.2791,30.0791,30.1054,527750.4105
2006-06-27 15:00:00,57.19,57.54,57.19,57.49,543076.0810071155,30.1001,30.2843,30.1001,30.258,543076.081
2006-06-27 15:30:00,57.5,57.53,57.07,57.12,774603.1746031747,30.2633,30.2791,30.037,30.0633,774603.1746
2006-06-28 09:30:00,57.22,57.71,57.19,57.41,811165.8456486043,30.1159,30.3738,30.1001,30.2159,811165.8456
2006-06-28 10:00:00,57.4,57.53,57.32,57.46,616639.2993979201,30.2106,30.2791,30.1685,30.2422,616639.2994
2006-06-28 10:30:00,57.45,58.24,57.41,57.73,1653968.253968254,30.237,30.6527,30.2159,30.3843,1653968.254
2006-06-28 11:00:00,57.72,58.09,57.61,57.82,783798.5769020253,30.3791,30.5738,30.3212,30.4317,783798.5769
2006-06-28 11:30:00,57.81,57.86,57.63,57.74,496989.6004378763,30.4264,30.4527,30.3317,30.3896,496989.6004
2006-06-28 12:00:00,57.73,57.84,57.56,57.72,351943.07608100714,30.3843,30.4422,30.2949,30.3791,351943.0761
2006-06-28 12:30:00,57.74,57.77,57.54,57.69,337602.6272577997,30.3896,30.4054,30.2843,30.3633,337602.6273
2006-06-28 13:00:00,57.7,57.91,57.64,57.65,376792.55610290094,30.3685,30.4791,30.337,30.3422,376792.5561
2006-06-28 13:30:00,57.66,57.69,57.28,57.44,671045.4296661194,30.3475,30.3633,30.1475,30.2317,671045.4297
2006-06-28 14:00:00,57.45,57.76,57.43,57.74,428680.8976464149,30.237,30.4001,30.2264,30.3896,428680.8976
2006-06-28 14:30:00,57.73,58.01,57.71,57.84,365407.772304324,30.3843,30.5317,30.3738,30.4422,365407.7723
2006-06-28 15:00:00,57.82,58.1,57.82,58.05,561029.0093048714,30.4317,30.5791,30.4317,30.5527,561029.0093
2006-06-28 15:30:00,58.03,58.24,57.92,58.0,796059.1133004926,30.5422,30.6527,30.4843,30.5264,796059.1133
2006-06-29 09:30:00,59.24,59.72,58.95,59.61,2629228.2430213466,31.1791,31.4317,31.0264,31.3738,2629228.243
2006-06-29 10:00:00,59.57,59.78,59.33,59.47,932348.1116584564,31.3528,31.4633,31.2264,31.3001,932348.1117
2006-06-29 10:30:00,59.47,59.63,59.19,59.61,913519.4307608102,31.3001,31.3843,31.1528,31.3738,913519.4308
2006-06-29 11:00:00,59.6,59.78,59.51,59.55,648713.7383689109,31.3685,31.4633,31.3212,31.3422,648713.7384
2006-06-29 11:30:00,59.54,59.86,59.44,59.79,712643.6781609196,31.337,31.5054,31.2843,31.4685,712643.6782
2006-06-29 12:00:00,59.79,59.82,59.66,59.72,470388.6152162015,31.4685,31.4843,31.4001,31.4317,470388.6152
2006-06-29 12:30:00,59.73,59.81,59.56,59.65,334099.61685823754,31.437,31.4791,31.3475,31.3949,334099.6169
2006-06-29 13:00:00,59.64,59.77,59.58,59.59,308483.8533114395,31.3896,31.458,31.358,31.3633,308483.8533
2006-06-29 13:30:00,59.59,59.69,59.56,59.65,280897.6464148878,31.3633,31.4159,31.3475,31.3949,280897.6464
2006-06-29 14:00:00,59.65,60.23,59.62,59.88,953694.5812807882,31.3949,31.7001,31.3791,31.5159,953694.5813
2006-06-29 14:30:00,59.88,60.45,59.77,60.21,1312424.740010947,31.5159,31.8159,31.458,31.6896,1312424.74
2006-06-29 15:00:00,60.2,60.56,60.18,60.54,758292.2824302135,31.6843,31.8738,31.6738,31.8633,758292.2824
2006-06-29 15:30:00,60.55,60.56,60.19,60.46,1240394.0886699508,31.8685,31.8738,31.6791,31.8212,1240394.0887
2006-06-30 09:30:00,60.73,60.78,60.05,60.1,1240065.6814449918,31.9633,31.9896,31.6054,31.6317,1240065.6814
2006-06-30 10:00:00,60.09,60.37,59.9,60.36,833169.1297208539,31.6264,31.7738,31.5264,31.7685,833169.1297
2006-06-30 10:30:00,60.36,60.76,60.32,60.76,763327.859879584,31.7685,31.9791,31.7475,31.9791,763327.8599
2006-06-30 11:00:00,60.76,61.09,60.7,60.78,694909.6880131363,31.9791,32.1528,31.9475,31.9896,694909.688
2006-06-30 11:30:00,60.76,61.01,60.58,61.01,345374.93158182816,31.9791,32.1107,31.8843,32.1107,345374.9316
2006-06-30 12:00:00,61.01,61.01,60.67,60.78,320525.4515599344,32.1107,32.1107,31.9317,31.9896,320525.4516
2006-06-30 12:30:00,60.77,60.88,60.68,60.71,248275.8620689656,31.9843,32.0422,31.937,31.9528,248275.8621
2006-06-30 13:00:00,60.72,60.72,60.3,60.48,476737.8215654078,31.958,31.958,31.737,31.8317,476737.8216
2006-06-30 13:30:00,60.47,60.7,60.41,60.62,229118.77394636016,31.8264,31.9475,31.7949,31.9054,229118.7739
2006-06-30 14:00:00,60.62,60.82,60.56,60.77,340996.1685823755,31.9054,32.0106,31.8738,31.9843,340996.1686
2006-06-30 14:30:00,60.76,61.01,60.73,61.01,342419.2665571976,31.9791,32.1107,31.9633,32.1107,342419.2666
2006-06-30 15:00:00,61.01,61.01,60.75,60.78,408210.1806239737,32.1107,32.1107,31.9738,31.9896,408210.1806
2006-06-30 15:30:00,60.78,60.88,60.66,60.78,564532.0197044335,31.9896,32.0422,31.9264,31.9896,564532.0197
2006-07-03 09:30:00,60.98,61.08,60.73,60.78,860755.3366174056,32.0949,32.1475,31.9633,31.9896,860755.3366
2006-07-03 10:00:00,60.78,60.89,60.66,60.87,658565.9551176793,31.9896,32.0475,31.9264,32.037,658565.9551
2006-07-03 10:30:00,60.86,61.17,60.81,60.96,514066.7761357417,32.0317,32.1949,32.0054,32.0843,514066.7761
2006-07-03 11:00:00,60.96,61.16,60.93,61.13,311877.3946360153,32.0843,32.1896,32.0685,32.1738,311877.3946
2006-07-03 11:30:00,61.13,61.23,61.13,61.2,344718.1171319102,32.1738,32.2264,32.1738,32.2107,344718.1171
2006-07-03 12:00:00,61.2,61.22,61.08,61.09,312862.61631089216,32.2107,32.2212,32.1475,32.1528,312862.6163
2006-07-03 12:30:00,61.09,61.2,61.09,61.11,433497.5369458128,32.1528,32.2107,32.1528,32.1633,433497.5369
2006-07-03 13:00:00,61.12,61.12,61.11,61.11,43021.34646962233,32.1685,32.1685,32.1633,32.1633,43021.3465
2006-07-03 13:30:00,61.02,61.02,61.02,61.02,218.9381499726328,32.1159,32.1159,32.1159,32.1159,218.9381
2006-07-03 14:00:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 14:30:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:00:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:30:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-05 09:30:00,60.47,60.52,59.97,60.12,1218390.8045977012,31.8264,31.8528,31.5633,31.6422,1218390.8046
2006-07-05 10:00:00,60.12,60.53,60.01,60.52,811713.1910235359,31.6422,31.858,31.5843,31.8528,811713.191
2006-07-05 10:30:00,60.52,60.53,59.92,59.99,709359.6059113301,31.8528,31.858,31.537,31.5738,709359.6059
2006-07-05 11:00:00,60.0,60.04,59.86,59.93,440722.4958949097,31.5791,31.6001,31.5054,31.5422,440722.4959
2006-07-05 11:30:00,59.93,60.45,59.93,60.38,513409.9616858238,31.5422,31.8159,31.5422,31.7791,513409.9617
2006-07-05 12:00:00,60.36,60.88,60.29,60.78,739573.0706075534,31.7685,32.0422,31.7317,31.9896,739573.0706
2006-07-05 12:30:00,60.79,61.01,60.7,60.96,557307.0607553367,31.9949,32.1107,31.9475,32.0843,557307.0608
2006-07-05 13:00:00,60.96,61.25,60.88,61.15,631855.5008210181,32.0843,32.237,32.0422,32.1843,631855.5008
2006-07-05 13:30:00,61.15,61.29,60.96,61.12,554679.802955665,32.1843,32.258,32.0843,32.1685,554679.803
2006-07-05 14:00:00,61.14,61.22,60.92,60.98,372523.2621784346,32.1791,32.2212,32.0633,32.0949,372523.2622
2006-07-05 14:30:00,60.98,61.17,60.93,61.05,462616.310892173,32.0949,32.1949,32.0685,32.1317,462616.3109
2006-07-05 15:00:00,61.05,61.05,60.66,60.66,533004.9261083744,32.1317,32.1317,31.9264,31.9264,533004.9261
2006-07-05 15:30:00,60.66,60.99,60.52,60.79,907170.2244116038,31.9264,32.1001,31.8528,31.9949,907170.2244
2006-07-06 09:30:00,60.78,61.1,60.56,61.09,884948.0021893815,31.9896,32.158,31.8738,32.1528,884948.0022
2006-07-06 10:00:00,61.1,61.33,60.99,61.25,876737.8215654078,32.158,32.2791,32.1001,32.237,876737.8216
2006-07-06 10:30:00,61.26,61.26,60.06,60.32,2046524.3568691849,32.2422,32.2422,31.6106,31.7475,2046524.3569
2006-07-06 11:00:00,60.31,60.33,59.7,60.14,859003.8314176246,31.7422,31.7528,31.4212,31.6528,859003.8314
2006-07-06 11:30:00,60.14,60.51,59.96,60.21,752380.9523809524,31.6528,31.8475,31.558,31.6896,752380.9524
2006-07-06 12:00:00,60.22,60.61,60.19,60.57,687137.3836891078,31.6949,31.9001,31.6791,31.8791,687137.3837
2006-07-06 12:30:00,60.55,60.61,60.22,60.61,606130.2681992337,31.8685,31.9001,31.6949,31.9001,606130.2682
2006-07-06 13:00:00,60.61,61.03,60.59,60.95,688013.1362889984,31.9001,32.1212,31.8896,32.0791,688013.1363
2006-07-06 13:30:00,60.96,60.99,60.68,60.76,447290.6403940887,32.0843,32.1001,31.937,31.9791,447290.6404
2006-07-06 14:00:00,60.76,60.79,60.37,60.43,479365.0793650794,31.9791,31.9949,31.7738,31.8054,479365.0794
2006-07-06 14:30:00,60.43,60.46,60.22,60.29,357197.5916803503,31.8054,31.8212,31.6949,31.7317,357197.5917
2006-07-06 15:00:00,60.28,60.37,60.17,60.35,408976.464148878,31.7264,31.7738,31.6685,31.7633,408976.4641
2006-07-06 15:30:00,60.35,60.65,60.22,60.54,676847.2906403941,31.7633,31.9212,31.6949,31.8633,676847.2906
2006-07-07 09:30:00,60.58,61.2,60.58,61.05,1054077.7230432404,31.8843,32.2107,31.8843,32.1317,1054077.723
2006-07-07 10:00:00,61.03,61.41,60.92,61.22,1232293.3771209633,32.1212,32.3212,32.0633,32.2212,1232293.3771
2006-07-07 10:30:00,61.22,61.24,60.77,60.83,937931.0344827586,32.2212,32.2317,31.9843,32.0159,937931.0345
2006-07-07 11:00:00,60.83,61.28,60.83,61.12,681335.522714833,32.0159,32.2528,32.0159,32.1685,681335.5227
2006-07-07 11:30:00,61.13,61.24,61.02,61.04,563218.3908045978,32.1738,32.2317,32.1159,32.1264,563218.3908
2006-07-07 12:00:00,61.05,61.11,60.55,60.75,643349.7536945813,32.1317,32.1633,31.8685,31.9738,643349.7537
2006-07-07 12:30:00,60.76,60.84,60.7,60.75,447619.0476190476,31.9791,32.0212,31.9475,31.9738,447619.0476
2006-07-07 13:00:00,60.74,60.76,60.2,60.28,550519.978106185,31.9685,31.9791,31.6843,31.7264,550519.9781
2006-07-07 13:30:00,60.27,60.4,60.07,60.15,424521.07279693487,31.7212,31.7896,31.6159,31.658,424521.0728
2006-07-07 14:00:00,60.15,60.37,60.06,60.22,288341.5435139573,31.658,31.7738,31.6106,31.6949,288341.5435
2006-07-07 14:30:00,60.21,60.21,59.49,59.64,764532.0197044335,31.6896,31.6896,31.3106,31.3896,764532.0197
2006-07-07 15:00:00,59.62,59.83,59.57,59.67,465353.0377668309,31.3791,31.4896,31.3528,31.4054,465353.0378
2006-07-07 15:30:00,59.66,59.92,59.62,59.7,673344.280240832,31.4001,31.537,31.3791,31.4212,673344.2802
2006-07-10 09:30:00,59.1,59.6,58.83,59.45,965188.8341543514,31.1054,31.3685,30.9633,31.2896,965188.8342
2006-07-10 10:00:00,59.45,60.52,59.44,60.3,969129.7208538587,31.2896,31.8528,31.2843,31.737,969129.7209
2006-07-10 10:30:00,60.32,60.47,60.04,60.43,680350.3010399563,31.7475,31.8264,31.6001,31.8054,680350.301
2006-07-10 11:00:00,60.44,60.5,60.15,60.21,368910.78270388616,31.8106,31.8422,31.658,31.6896,368910.7827
2006-07-10 11:30:00,60.21,60.21,59.74,60.04,463054.1871921183,31.6896,31.6896,31.4422,31.6001,463054.1872
2006-07-10 12:00:00,60.05,60.05,59.8,59.91,357416.5298303229,31.6054,31.6054,31.4738,31.5317,357416.5298
2006-07-10 12:30:00,59.89,59.95,59.58,59.73,380076.6283524904,31.5212,31.5528,31.358,31.437,380076.6284
2006-07-10 13:00:00,59.73,59.74,59.36,59.41,453858.7848932677,31.437,31.4422,31.2422,31.2685,453858.7849
2006-07-10 13:30:00,59.42,59.81,59.34,59.67,349315.8182813355,31.2738,31.4791,31.2317,31.4054,349315.8183
2006-07-10 14:00:00,59.68,59.82,59.57,59.76,290859.3322386426,31.4106,31.4843,31.3528,31.4528,290859.3322
2006-07-10 14:30:00,59.74,59.78,59.53,59.61,324904.214559387,31.4422,31.4633,31.3317,31.3738,324904.2146
2006-07-10 15:00:00,59.61,59.74,59.43,59.68,500711.5489874111,31.3738,31.4422,31.2791,31.4106,500711.549
2006-07-10 15:30:00,59.68,59.76,59.6,59.71,391899.28845101263,31.4106,31.4528,31.3685,31.4264,391899.2885
2006-07-11 09:30:00,60.11,60.29,60.04,60.16,784893.2676518884,31.637,31.7317,31.6001,31.6633,784893.2677
2006-07-11 10:00:00,60.18,60.29,59.92,60.18,747564.3130815545,31.6738,31.7317,31.537,31.6738,747564.3131
2006-07-11 10:30:00,60.18,60.24,59.95,60.17,572961.1384783799,31.6738,31.7054,31.5528,31.6685,572961.1385
2006-07-11 11:00:00,60.16,60.26,60.09,60.1,354132.45758073346,31.6633,31.7159,31.6264,31.6317,354132.4576
2006-07-11 11:30:00,60.11,60.16,59.93,60.01,364532.0197044335,31.637,31.6633,31.5422,31.5843,364532.0197
2006-07-11 12:00:00,60.02,60.19,59.94,60.06,248166.3929939792,31.5896,31.6791,31.5475,31.6106,248166.393
2006-07-11 12:30:00,60.07,60.09,59.68,59.68,335851.12205801863,31.6159,31.6264,31.4106,31.4106,335851.1221
2006-07-11 13:00:00,59.71,59.98,59.61,59.91,324137.9310344828,31.4264,31.5685,31.3738,31.5317,324137.931
2006-07-11 13:30:00,59.92,60.03,59.83,59.86,430103.995621237,31.537,31.5949,31.4896,31.5054,430103.9956
2006-07-11 14:00:00,59.86,60.21,59.84,60.02,649261.0837438424,31.5054,31.6896,31.4949,31.5896,649261.0837
2006-07-11 14:30:00,60.04,60.22,59.92,60.17,372851.6694033936,31.6001,31.6949,31.537,31.6685,372851.6694
2006-07-11 15:00:00,60.15,60.54,59.71,60.46,840831.964969896,31.658,31.8633,31.4264,31.8212,840831.965
2006-07-11 15:30:00,60.45,60.61,60.32,60.43,859113.3004926109,31.8159,31.9001,31.7475,31.8054,859113.3005
2006-07-12 09:30:00,60.53,60.7,60.29,60.35,894581.2807881774,31.858,31.9475,31.7317,31.7633,894581.2808
2006-07-12 10:00:00,60.34,60.36,59.79,60.0,883853.3114395184,31.758,31.7685,31.4685,31.5791,883853.3114
2006-07-12 10:30:00,59.91,60.72,59.65,59.81,1931691.2972085387,31.5317,31.958,31.3949,31.4791,1931691.2972
2006-07-12 11:00:00,59.81,60.16,59.67,60.07,622222.2222222222,31.4791,31.6633,31.4054,31.6159,622222.2222
2006-07-12 11:30:00,60.07,60.35,59.96,60.2,476409.41434044886,31.6159,31.7633,31.558,31.6843,476409.4143
2006-07-12 12:00:00,60.22,60.29,59.79,59.88,337383.689107827,31.6949,31.7317,31.4685,31.5159,337383.6891
2006-07-12 12:30:00,59.88,60.09,59.72,59.91,323809.52380952385,31.5159,31.6264,31.4317,31.5317,323809.5238
2006-07-12 13:00:00,59.92,59.95,59.66,59.85,487137.38368910784,31.537,31.5528,31.4001,31.5001,487137.3837
2006-07-12 13:30:00,59.88,60.0,59.71,59.86,424411.6037219486,31.5159,31.5791,31.4264,31.5054,424411.6037
2006-07-12 14:00:00,59.84,59.94,59.66,59.9,284838.5331143952,31.4949,31.5475,31.4001,31.5264,284838.5331
2006-07-12 14:30:00,59.91,59.96,59.72,59.83,355227.1483305966,31.5317,31.558,31.4317,31.4896,355227.1483
2006-07-12 15:00:00,59.83,59.97,59.72,59.83,319430.7608100712,31.4896,31.5633,31.4317,31.4896,319430.7608
2006-07-12 15:30:00,59.83,59.87,59.56,59.65,691297.2085385879,31.4896,31.5106,31.3475,31.3949,691297.2085
2006-07-13 09:30:00,59.62,60.29,59.02,59.4,1461193.212917351,31.3791,31.7317,31.0633,31.2633,1461193.2129
2006-07-13 10:00:00,59.42,60.03,59.27,59.88,1109250.1368363437,31.2738,31.5949,31.1949,31.5159,1109250.1368
2006-07-13 10:30:00,59.88,59.99,59.3,59.39,837876.2999452655,31.5159,31.5738,31.2106,31.258,837876.2999
2006-07-13 11:00:00,59.38,59.69,59.23,59.49,729501.9157088123,31.2528,31.4159,31.1738,31.3106,729501.9157
2006-07-13 11:30:00,59.49,59.83,59.33,59.81,611603.7219485496,31.3106,31.4896,31.2264,31.4791,611603.7219
2006-07-13 12:00:00,59.83,60.2,59.83,59.98,701477.8325123152,31.4896,31.6843,31.4896,31.5685,701477.8325
2006-07-13 12:30:00,59.99,60.0,59.74,59.8,501477.8325123153,31.5738,31.5791,31.4422,31.4738,501477.8325
2006-07-13 13:00:00,59.8,59.87,59.49,59.6,486261.6310892173,31.4738,31.5106,31.3106,31.3685,486261.6311
2006-07-13 13:30:00,59.59,59.59,59.33,59.36,539135.1943076081,31.3633,31.3633,31.2264,31.2422,539135.1943
2006-07-13 14:00:00,59.37,59.64,59.32,59.52,505856.595511768,31.2475,31.3896,31.2212,31.3264,505856.5955
2006-07-13 14:30:00,59.52,59.53,59.26,59.39,460317.4603174604,31.3264,31.3317,31.1896,31.258,460317.4603
2006-07-13 15:00:00,59.39,59.4,58.94,59.17,863820.4707170224,31.258,31.2633,31.0212,31.1422,863820.4707
2006-07-13 15:30:00,59.18,59.33,58.93,58.95,975369.4581280788,31.1475,31.2264,31.0159,31.0264,975369.4581
2006-07-14 09:30:00,59.16,59.4,58.19,59.09,2301258.8943623425,31.137,31.2633,30.6264,31.1001,2301258.8944
2006-07-14 10:00:00,59.03,59.1,58.7,58.75,1270826.4915161468,31.0685,31.1054,30.8949,30.9212,1270826.4915
2006-07-14 10:30:00,58.74,58.85,58.55,58.56,947126.4367816092,30.9159,30.9738,30.8159,30.8212,947126.4368
2006-07-14 11:00:00,58.56,58.57,58.27,58.33,851012.5889436235,30.8212,30.8264,30.6685,30.7001,851012.5889
2006-07-14 11:30:00,58.33,58.37,57.92,58.21,1146688.560481664,30.7001,30.7212,30.4843,30.637,1146688.5605
2006-07-14 12:00:00,58.22,58.24,57.96,58.01,757744.937055282,30.6422,30.6527,30.5054,30.5317,757744.9371
2006-07-14 12:30:00,58.0,58.66,57.89,58.57,681992.337164751,30.5264,30.8738,30.4685,30.8264,681992.3372
2006-07-14 13:00:00,58.57,58.99,58.4,58.96,544280.240831965,30.8264,31.0475,30.737,31.0317,544280.2408
2006-07-14 13:30:00,58.96,59.04,58.78,59.0,509688.013136289,31.0317,31.0738,30.937,31.0528,509688.0131
2006-07-14 14:00:00,58.98,59.02,58.66,58.81,523590.5856595512,31.0422,31.0633,30.8738,30.9528,523590.5857
2006-07-14 14:30:00,58.82,59.38,58.74,58.98,461959.4964422551,30.958,31.2528,30.9159,31.0422,461959.4964
2006-07-14 15:00:00,58.98,59.51,58.92,59.32,1153585.112205802,31.0422,31.3212,31.0106,31.2212,1153585.1122
2006-07-14 15:30:00,59.31,59.4,59.05,59.22,1200109.4690749864,31.2159,31.2633,31.0791,31.1685,1200109.4691
2006-07-17 09:30:00,58.74,58.96,58.56,58.76,823426.3820470717,30.9159,31.0317,30.8212,30.9264,823426.382
2006-07-17 10:00:00,58.76,59.09,58.41,58.46,722167.487684729,30.9264,31.1001,30.7422,30.7685,722167.4877
2006-07-17 10:30:00,58.47,58.54,58.1,58.34,601423.0979748222,30.7738,30.8106,30.5791,30.7054,601423.098
2006-07-17 11:00:00,58.34,58.61,58.21,58.23,460317.4603174604,30.7054,30.8475,30.637,30.6475,460317.4603
2006-07-17 11:30:00,58.2,58.37,58.11,58.25,482539.68253968254,30.6317,30.7212,30.5843,30.658,482539.6825
2006-07-17 12:00:00,58.24,58.37,58.14,58.27,400109.4690749864,30.6527,30.7212,30.6001,30.6685,400109.4691
2006-07-17 12:30:00,58.27,58.41,58.02,58.14,521620.1423097975,30.6685,30.7422,30.537,30.6001,521620.1423
2006-07-17 13:00:00,58.14,58.24,57.74,57.76,603503.0103995622,30.6001,30.6527,30.3896,30.4001,603503.0104
2006-07-17 13:30:00,57.78,57.8,57.41,57.7,955555.5555555556,30.4106,30.4212,30.2159,30.3685,955555.5556
2006-07-17 14:00:00,57.68,57.83,57.5,57.56,536398.4674329502,30.358,30.437,30.2633,30.2949,536398.4674
2006-07-17 14:30:00,57.57,57.6,57.13,57.23,1011275.3147235906,30.3001,30.3159,30.0685,30.1212,1011275.3147
2006-07-17 15:00:00,57.23,57.42,56.97,57.4,1014887.7941981392,30.1212,30.2212,29.9843,30.2106,1014887.7942
2006-07-17 15:30:00,57.39,57.75,57.29,57.59,1381718.6644772852,30.2054,30.3949,30.1527,30.3106,1381718.6645
2006-07-18 09:30:00,58.14,58.77,58.14,58.63,1225944.1707717571,30.6001,30.9317,30.6001,30.858,1225944.1708
2006-07-18 10:00:00,58.62,59.06,58.36,58.99,1139463.601532567,30.8528,31.0843,30.7159,31.0475,1139463.6015
2006-07-18 10:30:00,59.0,59.13,58.56,58.94,754132.4575807335,31.0528,31.1212,30.8212,31.0212,754132.4576
2006-07-18 11:00:00,58.95,59.09,58.66,58.78,663382.5944170773,31.0264,31.1001,30.8738,30.937,663382.5944
2006-07-18 11:30:00,58.78,59.0,58.65,58.65,597810.6185002737,30.937,31.0528,30.8685,30.8685,597810.6185
2006-07-18 12:00:00,58.65,58.73,58.32,58.47,583141.7624521073,30.8685,30.9106,30.6949,30.7738,583141.7625
2006-07-18 12:30:00,58.49,58.56,58.18,58.36,425834.7016967707,30.7843,30.8212,30.6212,30.7159,425834.7017
2006-07-18 13:00:00,58.36,58.36,57.78,57.82,481882.8680897647,30.7159,30.7159,30.4106,30.4317,481882.8681
2006-07-18 13:30:00,57.82,58.1,57.33,57.45,699616.8582375479,30.4317,30.5791,30.1738,30.237,699616.8582
2006-07-18 14:00:00,57.46,57.9,57.38,57.82,587520.5254515599,30.2422,30.4738,30.2001,30.4317,587520.5255
2006-07-18 14:30:00,57.77,58.19,57.7,57.98,522933.7712096333,30.4054,30.6264,30.3685,30.5159,522933.7712
2006-07-18 15:00:00,57.98,58.01,57.52,57.99,444444.4444444445,30.5159,30.5317,30.2738,30.5212,444444.4444
2006-07-18 15:30:00,58.0,58.36,58.0,58.35,774931.5818281336,30.5264,30.7159,30.5264,30.7106,774931.5818
2006-07-19 09:30:00,58.33,58.56,58.09,58.22,668308.7027914615,30.7001,30.8212,30.5738,30.6422,668308.7028
2006-07-19 10:00:00,58.2,58.67,58.2,58.56,1011275.3147235906,30.6317,30.8791,30.6317,30.8212,1011275.3147
2006-07-19 10:30:00,58.55,58.86,58.01,58.73,1076518.8834154352,30.8159,30.9791,30.5317,30.9106,1076518.8834
2006-07-19 11:00:00,58.75,58.75,58.22,58.25,543185.5500821018,30.9212,30.9212,30.6422,30.658,543185.5501
2006-07-19 11:30:00,58.24,58.24,57.76,57.96,753147.2359058566,30.6527,30.6527,30.4001,30.5054,753147.2359
2006-07-19 12:00:00,57.98,58.19,57.83,58.04,429666.1193212917,30.5159,30.6264,30.437,30.5475,429666.1193
2006-07-19 12:30:00,58.04,58.32,58.01,58.26,283415.43513957306,30.5475,30.6949,30.5317,30.6633,283415.4351
2006-07-19 13:00:00,58.26,58.52,58.24,58.42,362780.51450465247,30.6633,30.8001,30.6527,30.7475,362780.5145
2006-07-19 13:30:00,58.43,58.6,58.36,58.48,265571.9759168035,30.7528,30.8422,30.7159,30.7791,265571.9759
2006-07-19 14:00:00,58.48,58.86,58.44,58.77,456595.5117679256,30.7791,30.9791,30.758,30.9317,456595.5118
2006-07-19 14:30:00,58.78,59.29,58.77,59.21,1097536.945812808,30.937,31.2054,30.9317,31.1633,1097536.9458
2006-07-19 15:00:00,59.21,59.26,58.98,59.07,691516.1466885605,31.1633,31.1896,31.0422,31.0896,691516.1467
2006-07-19 15:30:00,59.07,59.1,58.6,58.74,905528.188286809,31.0896,31.1054,30.8422,30.9159,905528.1883
2006-07-20 09:30:00,58.77,59.18,58.74,58.91,675095.785440613,30.9317,31.1475,30.9159,31.0054,675095.7854
2006-07-20 10:00:00,58.92,59.08,58.52,58.66,841269.8412698413,31.0106,31.0949,30.8001,30.8738,841269.8413
2006-07-20 10:30:00,58.64,59.06,58.59,58.91,519102.3535851122,30.8633,31.0843,30.837,31.0054,519102.3536
2006-07-20 11:00:00,58.91,59.18,58.82,58.98,514504.65243568696,31.0054,31.1475,30.958,31.0422,514504.6524
2006-07-20 11:30:00,58.98,59.15,58.92,58.96,403503.0103995621,31.0422,31.1317,31.0106,31.0317,403503.0104
2006-07-20 12:00:00,58.97,58.97,58.76,58.83,428461.9594964423,31.037,31.037,30.9264,30.9633,428461.9595
2006-07-20 12:30:00,58.85,58.85,58.6,58.66,421784.34592227696,30.9738,30.9738,30.8422,30.8738,421784.3459
2006-07-20 13:00:00,58.67,58.8,58.48,58.61,273672.6874657909,30.8791,30.9475,30.7791,30.8475,273672.6875
2006-07-20 13:30:00,58.62,58.68,58.35,58.36,506732.3481116585,30.8528,30.8843,30.7106,30.7159,506732.3481
2006-07-20 14:00:00,58.35,58.62,58.29,58.36,483634.3732895457,30.7106,30.8528,30.6791,30.7159,483634.3733
2006-07-20 14:30:00,58.36,58.38,58.1,58.11,550082.1018062398,30.7159,30.7264,30.5791,30.5843,550082.1018
2006-07-20 15:00:00,58.1,58.32,58.03,58.16,530925.0136836343,30.5791,30.6949,30.5422,30.6106,530925.0137
2006-07-20 15:30:00,58.14,58.14,57.8,57.82,951067.3234811168,30.6001,30.6001,30.4212,30.4317,951067.3235
2006-07-21 09:30:00,58.1,58.1,57.27,57.31,1434701.6967706624,30.5791,30.5791,30.1422,30.1633,1434701.6968
2006-07-21 10:00:00,57.29,57.32,56.77,57.09,1309797.4822112753,30.1527,30.1685,29.8791,30.0475,1309797.4822
2006-07-21 10:30:00,57.09,57.52,57.05,57.4,1031636.5626710454,30.0475,30.2738,30.0264,30.2106,1031636.5627
2006-07-21 11:00:00,57.4,57.42,56.96,56.97,558620.6896551724,30.2106,30.2212,29.9791,29.9843,558620.6897
2006-07-21 11:30:00,56.97,57.14,56.83,57.08,509906.95128626167,29.9843,30.0738,29.9106,30.0422,509906.9513
2006-07-21 12:00:00,57.08,57.13,56.82,57.08,503886.1521620143,30.0422,30.0685,29.9054,30.0422,503886.1522
2006-07-21 12:30:00,57.08,57.14,56.75,56.86,739573.0706075534,30.0422,30.0738,29.8685,29.9264,739573.0706
2006-07-21 13:00:00,56.86,56.98,56.76,56.94,629228.2430213465,29.9264,29.9896,29.8738,29.9685,629228.243
2006-07-21 13:30:00,56.93,57.05,56.81,56.96,374384.236453202,29.9633,30.0264,29.9001,29.9791,374384.2365
2006-07-21 14:00:00,56.96,57.03,56.76,56.97,541324.5758073345,29.9791,30.0159,29.8738,29.9843,541324.5758
2006-07-21 14:30:00,56.97,57.08,56.85,56.9,398357.96387520526,29.9843,30.0422,29.9212,29.9475,398357.9639
2006-07-21 15:00:00,56.9,57.0,56.84,56.91,478817.7339901478,29.9475,30.0001,29.9159,29.9527,478817.734
2006-07-21 15:30:00,56.9,56.94,56.5,56.65,1179748.2211275315,29.9475,29.9685,29.737,29.8159,1179748.2211
2006-07-24 09:30:00,56.76,57.25,56.75,57.0,927859.8795840176,29.8738,30.1317,29.8685,30.0001,927859.8796
2006-07-24 10:00:00,56.99,57.74,56.78,57.5,787192.118226601,29.9949,30.3896,29.8843,30.2633,787192.1182
2006-07-24 10:30:00,57.5,57.91,57.4,57.76,643130.8155446086,30.2633,30.4791,30.2106,30.4001,643130.8155
2006-07-24 11:00:00,57.79,58.12,57.64,57.94,643459.2227695676,30.4159,30.5896,30.337,30.4949,643459.2228
2006-07-24 11:30:00,57.94,58.52,57.92,58.33,626053.6398467433,30.4949,30.8001,30.4843,30.7001,626053.6398
2006-07-24 12:00:00,58.32,58.41,58.14,58.25,553804.0503557745,30.6949,30.7422,30.6001,30.658,553804.0504
2006-07-24 12:30:00,58.25,58.4,58.04,58.07,318336.07006020803,30.658,30.737,30.5475,30.5633,318336.0701
2006-07-24 13:00:00,58.07,58.48,58.05,58.38,428024.083196497,30.5633,30.7791,30.5527,30.7264,428024.0832
2006-07-24 13:30:00,58.38,58.66,58.33,58.46,392446.6338259442,30.7264,30.8738,30.7001,30.7685,392446.6338
2006-07-24 14:00:00,58.46,58.51,57.95,58.08,428243.0213464696,30.7685,30.7949,30.5001,30.5685,428243.0213
2006-07-24 14:30:00,58.07,58.42,57.97,58.3,391242.4740010947,30.5633,30.7475,30.5106,30.6843,391242.474
2006-07-24 15:00:00,58.31,58.45,58.22,58.37,403284.0722495895,30.6896,30.7633,30.6422,30.7212,403284.0722
2006-07-24 15:30:00,58.36,58.41,58.02,58.12,692939.2446633826,30.7159,30.7422,30.537,30.5896,692939.2447
2006-07-25 09:30:00,58.87,59.23,58.56,59.12,1165298.3032293378,30.9843,31.1738,30.8212,31.1159,1165298.3032
2006-07-25 10:00:00,59.14,59.72,59.08,59.15,978872.468527641,31.1264,31.4317,31.0949,31.1317,978872.4685
2006-07-25 10:30:00,59.08,59.29,58.56,58.8,834811.1658456486,31.0949,31.2054,30.8212,30.9475,834811.1658
2006-07-25 11:00:00,58.8,59.09,58.56,58.81,626382.0470717023,30.9475,31.1001,30.8212,30.9528,626382.0471
2006-07-25 11:30:00,58.83,58.86,58.32,58.66,592884.5101258894,30.9633,30.9791,30.6949,30.8738,592884.5101
2006-07-25 12:00:00,58.66,59.09,58.49,59.04,324137.9310344828,30.8738,31.1001,30.7843,31.0738,324137.931
2006-07-25 12:30:00,59.05,59.05,58.74,58.81,212151.0673234811,31.0791,31.0791,30.9159,30.9528,212151.0673
2006-07-25 13:00:00,58.78,58.79,58.49,58.53,288451.01258894365,30.937,30.9422,30.7843,30.8054,288451.0126
2006-07-25 13:30:00,58.53,58.59,58.24,58.43,321401.2041598249,30.8054,30.837,30.6527,30.7528,321401.2042
2006-07-25 14:00:00,58.43,58.57,58.37,58.51,250246.3054187192,30.7528,30.8264,30.7212,30.7949,250246.3054
2006-07-25 14:30:00,58.5,59.01,58.5,58.95,429009.30487137387,30.7896,31.058,30.7896,31.0264,429009.3049
2006-07-25 15:00:00,58.96,59.42,58.96,59.4,620470.7170224412,31.0317,31.2738,31.0317,31.2633,620470.717
2006-07-25 15:30:00,59.42,59.54,59.27,59.35,865024.630541872,31.2738,31.337,31.1949,31.237,865024.6305
2006-07-26 09:30:00,59.37,59.37,58.92,59.3,656376.573617953,31.2475,31.2475,31.0106,31.2106,656376.5736
2006-07-26 10:00:00,59.29,59.51,58.97,59.41,757307.0607553367,31.2054,31.3212,31.037,31.2685,757307.0608
2006-07-26 10:30:00,59.42,60.24,59.41,59.93,1618719.2118226602,31.2738,31.7054,31.2685,31.5422,1618719.2118
2006-07-26 11:00:00,59.93,60.6,59.93,60.29,1112862.6163108922,31.5422,31.8949,31.5422,31.7317,1112862.6163
2006-07-26 11:30:00,60.27,60.72,60.22,60.69,751833.6070060208,31.7212,31.958,31.6949,31.9422,751833.607
2006-07-26 12:00:00,60.7,61.01,60.68,60.91,811056.376573618,31.9475,32.1107,31.937,32.058,811056.3766
2006-07-26 12:30:00,60.9,60.94,60.62,60.67,515927.75041050906,32.0528,32.0738,31.9054,31.9317,515927.7504
2006-07-26 13:00:00,60.67,60.82,60.52,60.66,527859.8795840176,31.9317,32.0106,31.8528,31.9264,527859.8796
2006-07-26 13:30:00,60.66,61.15,60.65,61.02,584564.8604269294,31.9264,32.1843,31.9212,32.1159,584564.8604
2006-07-26 14:00:00,61.03,61.2,60.81,60.97,740777.2304324029,32.1212,32.2107,32.0054,32.0896,740777.2304
2006-07-26 14:30:00,60.97,61.29,60.97,61.2,782703.8861521621,32.0896,32.258,32.0896,32.2107,782703.8862
2006-07-26 15:00:00,61.2,61.24,60.7,60.73,578981.9376026273,32.2107,32.2317,31.9475,31.9633,578981.9376
2006-07-26 15:30:00,60.72,60.9,60.38,60.59,862506.8418171867,31.958,32.0528,31.7791,31.8896,862506.8418
2006-07-27 09:30:00,61.42,61.5,60.09,60.25,1254406.1302681994,32.3264,32.3685,31.6264,31.7106,1254406.1303
2006-07-27 10:00:00,60.24,60.82,59.93,60.65,891735.0848385332,31.7054,32.0106,31.5422,31.9212,891735.0848
2006-07-27 10:30:00,60.65,60.94,60.29,60.69,929939.7920087576,31.9212,32.0738,31.7317,31.9422,929939.792
2006-07-27 11:00:00,60.69,60.7,60.2,60.35,550082.1018062398,31.9422,31.9475,31.6843,31.7633,550082.1018
2006-07-27 11:30:00,60.35,60.46,59.88,59.9,686590.0383141763,31.7633,31.8212,31.5159,31.5264,686590.0383
2006-07-27 12:00:00,59.9,60.15,59.8,60.0,589272.0306513411,31.5264,31.658,31.4738,31.5791,589272.0307
2006-07-27 12:30:00,59.99,60.36,59.93,60.25,423645.3201970444,31.5738,31.7685,31.5422,31.7106,423645.3202
2006-07-27 13:00:00,60.25,60.25,59.85,60.09,351614.6688560482,31.7106,31.7106,31.5001,31.6264,351614.6689
2006-07-27 13:30:00,60.08,60.1,59.72,59.8,515161.4668856048,31.6212,31.6317,31.4317,31.4738,515161.4669
2006-07-27 14:00:00,59.8,60.08,59.42,59.97,623645.3201970444,31.4738,31.6212,31.2738,31.5633,623645.3202
2006-07-27 14:30:00,59.99,60.08,58.84,59.79,473344.280240832,31.5738,31.6212,30.9685,31.4685,473344.2802
2006-07-27 15:00:00,59.8,59.97,59.43,59.48,592556.1029009306,31.4738,31.5633,31.2791,31.3054,592556.1029
2006-07-27 15:30:00,59.51,60.04,59.47,59.79,761357.4165298303,31.3212,31.6001,31.3001,31.4685,761357.4165
2006-07-28 09:30:00,60.29,61.02,60.14,60.81,2180952.380952381,31.7317,32.1159,31.6528,32.0054,2180952.381
2006-07-28 10:00:00,60.79,60.88,60.33,60.45,1230541.8719211824,31.9949,32.0422,31.7528,31.8159,1230541.8719
2006-07-28 10:30:00,60.47,60.52,59.97,60.35,1543732.8954570335,31.8264,31.8528,31.5633,31.7633,1543732.8955
2006-07-28 11:00:00,60.35,61.16,60.34,61.07,1071373.8368910784,31.7633,32.1896,31.758,32.1422,1071373.8369
2006-07-28 11:30:00,61.09,61.38,61.07,61.17,1161576.354679803,32.1528,32.3054,32.1422,32.1949,1161576.3547
2006-07-28 12:00:00,61.18,61.33,61.04,61.16,525561.0290093049,32.2001,32.2791,32.1264,32.1896,525561.029
2006-07-28 12:30:00,61.16,61.2,61.05,61.1,410946.9074986316,32.1896,32.2107,32.1317,32.158,410946.9075
2006-07-28 13:00:00,61.1,61.34,61.09,61.33,429009.30487137387,32.158,32.2843,32.1528,32.2791,429009.3049
2006-07-28 13:30:00,61.31,61.34,61.13,61.19,485604.81663929945,32.2685,32.2843,32.1738,32.2054,485604.8166
2006-07-28 14:00:00,61.2,61.36,61.19,61.29,462944.7181171319,32.2107,32.2949,32.2054,32.258,462944.7181
2006-07-28 14:30:00,61.27,61.61,61.17,61.6,645758.0733442802,32.2475,32.4264,32.1949,32.4212,645758.0733
2006-07-28 15:00:00,61.59,61.6,61.34,61.36,562014.2309797482,32.4159,32.4212,32.2843,32.2949,562014.231
2006-07-28 15:30:00,61.37,61.43,61.21,61.32,1223973.7274220034,32.3001,32.3317,32.2159,32.2738,1223973.7274
2006-07-31 09:30:00,61.63,61.72,61.22,61.26,1345374.9315818285,32.437,32.4843,32.2212,32.2422,1345374.9316
2006-07-31 10:00:00,61.24,61.48,60.98,61.2,863054.1871921183,32.2317,32.358,32.0949,32.2107,863054.1872
2006-07-31 10:30:00,61.21,61.52,61.14,61.4,763984.6743295019,32.2159,32.3791,32.1791,32.3159,763984.6743
2006-07-31 11:00:00,61.41,61.65,61.34,61.45,507498.6316365627,32.3212,32.4475,32.2843,32.3422,507498.6316
2006-07-31 11:30:00,61.46,61.57,61.45,61.53,424083.1964969896,32.3475,32.4054,32.3422,32.3843,424083.1965
2006-07-31 12:00:00,61.53,61.61,61.52,61.57,341762.45210727974,32.3843,32.4264,32.3791,32.4054,341762.4521
2006-07-31 12:30:00,61.57,61.58,61.43,61.55,466666.6666666667,32.4054,32.4107,32.3317,32.3949,466666.6667
2006-07-31 13:00:00,61.53,61.73,61.52,61.68,504105.09031198686,32.3843,32.4896,32.3791,32.4633,504105.0903
2006-07-31 13:30:00,61.69,61.89,61.43,61.84,726655.7197591681,32.4685,32.5738,32.3317,32.5475,726655.7198
2006-07-31 14:00:00,61.84,62.35,61.83,62.26,922276.9567597156,32.5475,32.8159,32.5422,32.7685,922276.9568
2006-07-31 14:30:00,62.26,62.3,61.58,61.94,928735.632183908,32.7685,32.7896,32.4107,32.6001,928735.6322
2006-07-31 15:00:00,61.94,62.02,61.52,61.52,753913.5194307609,32.6001,32.6422,32.3791,32.3791,753913.5194
2006-07-31 15:30:00,61.51,61.69,61.39,61.58,1537931.0344827587,32.3738,32.4685,32.3107,32.4107,1537931.0345
2006-08-01 09:30:00,61.47,62.28,61.3,62.07,3060864.805692392,32.3528,32.7791,32.2633,32.6685,3060864.8057
2006-08-01 10:00:00,62.07,62.09,60.71,61.3,2311548.9874110566,32.6685,32.6791,31.9528,32.2633,2311548.9874
2006-08-01 10:30:00,61.3,61.92,61.15,61.73,1275533.6617405585,32.2633,32.5896,32.1843,32.4896,1275533.6617
2006-08-01 11:00:00,61.73,61.77,61.34,61.73,899069.5128626163,32.4896,32.5107,32.2843,32.4896,899069.5129
2006-08-01 11:30:00,61.73,62.04,61.71,62.04,949425.287356322,32.4896,32.6528,32.4791,32.6528,949425.2874
2006-08-01 12:00:00,62.04,62.28,61.48,61.57,1030979.7482211275,32.6528,32.7791,32.358,32.4054,1030979.7482
2006-08-01 12:30:00,61.59,61.73,61.23,61.43,526765.1888341544,32.4159,32.4896,32.2264,32.3317,526765.1888
2006-08-01 13:00:00,61.43,61.52,61.21,61.25,359058.5659551177,32.3317,32.3791,32.2159,32.237,359058.566
2006-08-01 13:30:00,61.25,61.48,61.14,61.2,440394.0886699508,32.237,32.358,32.1791,32.2107,440394.0887
2006-08-01 14:00:00,61.19,61.4,61.13,61.2,419266.5571975917,32.2054,32.3159,32.1738,32.2107,419266.5572
2006-08-01 14:30:00,61.2,61.28,61.08,61.23,501149.4252873564,32.2107,32.2528,32.1475,32.2264,501149.4253
2006-08-01 15:00:00,61.23,61.23,60.79,61.09,772742.2003284072,32.2264,32.2264,31.9949,32.1528,772742.2003
2006-08-01 15:30:00,61.07,61.49,60.93,61.26,1280569.2391899289,32.1422,32.3633,32.0685,32.2422,1280569.2392
2006-08-02 09:30:00,61.94,62.15,61.69,62.12,1518117.1319102354,32.6001,32.7107,32.4685,32.6949,1518117.1319
2006-08-02 10:00:00,62.13,62.44,62.07,62.31,1115818.281335523,32.7001,32.8633,32.6685,32.7949,1115818.2813
2006-08-02 10:30:00,62.3,62.44,61.86,62.22,1279036.6721401203,32.7896,32.8633,32.558,32.7475,1279036.6721
2006-08-02 11:00:00,62.22,62.77,62.19,62.72,1185002.7367268747,32.7475,33.037,32.7317,33.0107,1185002.7367
2006-08-02 11:30:00,62.73,62.88,62.23,62.35,1038752.052545156,33.0159,33.0949,32.7528,32.8159,1038752.0525
2006-08-02 12:00:00,62.34,62.53,62.19,62.27,580514.5046524357,32.8107,32.9107,32.7317,32.7738,580514.5047
2006-08-02 12:30:00,62.28,62.3,62.01,62.04,549534.7564313082,32.7791,32.7896,32.637,32.6528,549534.7564
2006-08-02 13:00:00,62.02,62.26,62.01,62.15,452545.1559934319,32.6422,32.7685,32.637,32.7107,452545.156
2006-08-02 13:30:00,62.14,62.25,62.03,62.19,538368.9107827039,32.7054,32.7633,32.6475,32.7317,538368.9108
2006-08-02 14:00:00,62.19,62.37,61.68,61.84,646524.3568691845,32.7317,32.8264,32.4633,32.5475,646524.3569
2006-08-02 14:30:00,61.86,61.95,61.43,61.58,923262.1784345924,32.558,32.6054,32.3317,32.4107,923262.1784
2006-08-02 15:00:00,61.56,61.58,60.93,61.19,1088232.074438971,32.4001,32.4107,32.0685,32.2054,1088232.0744
2006-08-02 15:30:00,61.2,61.71,61.19,61.33,1050355.7744937057,32.2107,32.4791,32.2054,32.2791,1050355.7745
2006-08-03 09:30:00,60.52,61.36,60.29,61.27,1140010.9469074986,31.8528,32.2949,31.7317,32.2475,1140010.9469
2006-08-03 10:00:00,61.27,61.85,61.14,61.62,1075643.1308155446,32.2475,32.5528,32.1791,32.4317,1075643.1308
2006-08-03 10:30:00,61.62,61.73,61.3,61.64,806787.0826491517,32.4317,32.4896,32.2633,32.4422,806787.0826
2006-08-03 11:00:00,61.64,61.7,60.99,61.05,799452.6546250684,32.4422,32.4738,32.1001,32.1317,799452.6546
2006-08-03 11:30:00,61.02,61.52,60.99,61.52,495457.0333880679,32.1159,32.3791,32.1001,32.3791,495457.0334
2006-08-03 12:00:00,61.52,61.61,61.42,61.47,404378.7629994527,32.3791,32.4264,32.3264,32.3528,404378.763
2006-08-03 12:30:00,61.46,61.62,61.43,61.58,260317.46031746035,32.3475,32.4317,32.3317,32.4107,260317.4603
2006-08-03 13:00:00,61.59,61.96,61.58,61.75,558839.6278051451,32.4159,32.6107,32.4107,32.5001,558839.6278
2006-08-03 13:30:00,61.74,62.13,61.73,62.0,644991.7898193761,32.4949,32.7001,32.4896,32.6317,644991.7898
2006-08-03 14:00:00,62.0,62.22,61.94,62.11,572085.3858784894,32.6317,32.7475,32.6001,32.6896,572085.3859
2006-08-03 14:30:00,62.1,62.21,61.99,62.11,399890.5309250137,32.6843,32.7422,32.6264,32.6896,399890.5309
2006-08-03 15:00:00,62.1,62.21,61.9,62.02,660864.8056923919,32.6843,32.7422,32.5791,32.6422,660864.8057
2006-08-03 15:30:00,62.0,62.0,61.43,61.62,886152.162014231,32.6317,32.6317,32.3317,32.4317,886152.162
2006-08-04 09:30:00,61.94,62.1,61.03,61.16,1155227.1483305967,32.6001,32.6843,32.1212,32.1896,1155227.1483
2006-08-04 10:00:00,61.16,61.3,60.79,61.2,1082758.6206896552,32.1896,32.2633,31.9949,32.2107,1082758.6207
2006-08-04 10:30:00,61.2,61.5,60.84,60.88,806458.6754241927,32.2107,32.3685,32.0212,32.0422,806458.6754
2006-08-04 11:00:00,60.88,61.11,60.84,61.02,582484.9480021894,32.0422,32.1633,32.0212,32.1159,582484.948
2006-08-04 11:30:00,61.02,61.04,60.29,60.38,1221674.876847291,32.1159,32.1264,31.7317,31.7791,1221674.8768
2006-08-04 12:00:00,60.37,60.52,59.98,60.22,792556.1029009306,31.7738,31.8528,31.5685,31.6949,792556.1029
2006-08-04 12:30:00,60.2,60.46,60.11,60.32,588396.2780514505,31.6843,31.8212,31.637,31.7475,588396.2781
2006-08-04 13:00:00,60.32,60.53,59.86,60.14,575041.0509031198,31.7475,31.858,31.5054,31.6528,575041.0509
2006-08-04 13:30:00,60.2,60.37,60.0,60.34,411932.1291735085,31.6843,31.7738,31.5791,31.758,411932.1292
2006-08-04 14:00:00,60.35,60.61,60.2,60.46,449261.0837438424,31.7633,31.9001,31.6843,31.8212,449261.0837
2006-08-04 14:30:00,60.46,60.72,60.26,60.36,445101.2588943624,31.8212,31.958,31.7159,31.7685,445101.2589
2006-08-04 15:00:00,60.34,60.64,60.31,60.63,494471.81171319104,31.758,31.9159,31.7422,31.9106,494471.8117
2006-08-04 15:30:00,60.61,60.73,60.33,60.46,890421.4559386973,31.9001,31.9633,31.7528,31.8212,890421.4559
2006-08-07 09:30:00,61.25,61.33,60.15,60.62,1463711.0016420365,32.237,32.2791,31.658,31.9054,1463711.0016
2006-08-07 10:00:00,60.62,61.06,60.55,60.67,883634.3732895458,31.9054,32.137,31.8685,31.9317,883634.3733
2006-08-07 10:30:00,60.67,60.71,60.38,60.41,484619.5949644226,31.9317,31.9528,31.7791,31.7949,484619.595
2006-08-07 11:00:00,60.42,60.89,60.35,60.82,584893.2676518883,31.8001,32.0475,31.7633,32.0106,584893.2677
2006-08-07 11:30:00,60.82,61.07,60.73,60.86,451669.40339354135,32.0106,32.1422,31.9633,32.0317,451669.4034
2006-08-07 12:00:00,60.88,61.09,60.8,61.07,366502.4630541872,32.0422,32.1528,32.0001,32.1422,366502.4631
2006-08-07 12:30:00,61.07,61.34,60.94,61.06,514504.65243568696,32.1422,32.2843,32.0738,32.137,514504.6524
2006-08-07 13:00:00,61.05,61.31,61.0,61.19,326546.2506841817,32.1317,32.2685,32.1054,32.2054,326546.2507
2006-08-07 13:30:00,61.2,61.31,60.88,60.98,397372.7422003285,32.2107,32.2685,32.0422,32.0949,397372.7422
2006-08-07 14:00:00,60.97,60.99,60.54,60.57,369896.004378763,32.0896,32.1001,31.8633,31.8791,369896.0044
2006-08-07 14:30:00,60.57,60.78,60.49,60.67,387848.9326765189,31.8791,31.9896,31.837,31.9317,387848.9327
2006-08-07 15:00:00,60.65,60.81,60.41,60.64,341543.5139573071,31.9212,32.0054,31.7949,31.9159,341543.514
2006-08-07 15:30:00,60.64,60.73,60.6,60.65,568910.7827038862,31.9159,31.9633,31.8949,31.9212,568910.7827
2006-08-08 09:30:00,60.49,61.21,60.49,61.18,893158.1828133552,31.837,32.2159,31.837,32.2001,893158.1828
2006-08-08 10:00:00,61.17,61.2,60.86,60.88,631964.9698960044,32.1949,32.2107,32.0317,32.0422,631964.9699
2006-08-08 10:30:00,60.88,61.26,60.87,61.18,624302.1346469623,32.0422,32.2422,32.037,32.2001,624302.1346
2006-08-08 11:00:00,61.16,61.52,61.09,61.49,755336.6174055829,32.1896,32.3791,32.1528,32.3633,755336.6174
2006-08-08 11:30:00,61.48,61.58,61.33,61.44,569239.1899288452,32.358,32.4107,32.2791,32.337,569239.1899
2006-08-08 12:00:00,61.44,61.56,61.21,61.43,457580.7334428025,32.337,32.4001,32.2159,32.3317,457580.7334
2006-08-08 12:30:00,61.44,61.73,61.41,61.71,377887.2468527641,32.337,32.4896,32.3212,32.4791,377887.2469
2006-08-08 13:00:00,61.71,61.84,61.64,61.69,503229.33771209634,32.4791,32.5475,32.4422,32.4685,503229.3377
2006-08-08 13:30:00,61.69,61.78,61.45,61.52,383689.10782703885,32.4685,32.5159,32.3422,32.3791,383689.1078
2006-08-08 14:00:00,61.53,61.8,61.13,61.39,690749.8631636563,32.3843,32.5264,32.1738,32.3107,690749.8632
2006-08-08 14:30:00,61.41,61.57,61.21,61.35,553147.2359058566,32.3212,32.4054,32.2159,32.2896,553147.2359
2006-08-08 15:00:00,61.35,61.44,61.09,61.15,688341.5435139573,32.2896,32.337,32.1528,32.1843,688341.5435
2006-08-08 15:30:00,61.15,61.22,60.82,61.09,690311.986863711,32.1843,32.2212,32.0106,32.1528,690311.9869
2006-08-09 09:30:00,61.48,61.57,61.24,61.4,888232.074438971,32.358,32.4054,32.2317,32.3159,888232.0744
2006-08-09 10:00:00,61.4,61.47,61.27,61.42,627148.3305966065,32.3159,32.3528,32.2475,32.3264,627148.3306
2006-08-09 10:30:00,61.42,61.94,61.4,61.76,1574493.7055281885,32.3264,32.6001,32.3159,32.5054,1574493.7055
2006-08-09 11:00:00,61.76,62.19,61.76,62.16,1045539.1351943075,32.5054,32.7317,32.5054,32.7159,1045539.1352
2006-08-09 11:30:00,62.15,62.46,62.15,62.38,823097.9748221128,32.7107,32.8738,32.7107,32.8317,823097.9748
2006-08-09 12:00:00,62.39,62.46,62.23,62.38,556540.7772304324,32.837,32.8738,32.7528,32.8317,556540.7772
2006-08-09 12:30:00,62.38,62.39,62.07,62.23,581390.2572523262,32.8317,32.837,32.6685,32.7528,581390.2573
2006-08-09 13:00:00,62.22,62.23,61.93,61.95,723152.7093596059,32.7475,32.7528,32.5949,32.6054,723152.7094
2006-08-09 13:30:00,61.93,62.01,61.75,61.93,538806.7870826492,32.5949,32.637,32.5001,32.5949,538806.7871
2006-08-09 14:00:00,61.93,62.23,61.75,61.84,650793.6507936508,32.5949,32.7528,32.5001,32.5475,650793.6508
2006-08-09 14:30:00,61.84,61.96,61.71,61.73,498850.5747126437,32.5475,32.6107,32.4791,32.4896,498850.5747
2006-08-09 15:00:00,61.73,61.77,61.31,61.44,849261.0837438424,32.4896,32.5107,32.2685,32.337,849261.0837
2006-08-09 15:30:00,61.44,61.59,61.22,61.33,647619.0476190477,32.337,32.4159,32.2212,32.2791,647619.0476
2006-08-10 09:30:00,60.53,60.75,60.34,60.49,1345265.462506842,31.858,31.9738,31.758,31.837,1345265.4625
2006-08-10 10:00:00,60.5,60.56,60.13,60.38,1235686.9184455392,31.8422,31.8738,31.6475,31.7791,1235686.9184
2006-08-10 10:30:00,60.38,60.7,59.88,60.05,1169129.7208538589,31.7791,31.9475,31.5159,31.6054,1169129.7209
2006-08-10 11:00:00,60.02,60.38,59.93,60.14,659551.1767925562,31.5896,31.7791,31.5422,31.6528,659551.1768
2006-08-10 11:30:00,60.14,60.16,59.89,59.98,466338.25944170775,31.6528,31.6633,31.5212,31.5685,466338.2594
2006-08-10 12:00:00,59.98,60.01,59.67,59.83,858675.4241926656,31.5685,31.5843,31.4054,31.4896,858675.4242
2006-08-10 12:30:00,59.82,60.02,59.72,59.79,431417.6245210728,31.4843,31.5896,31.4317,31.4685,431417.6245
2006-08-10 13:00:00,59.78,59.84,59.23,59.24,965079.3650793652,31.4633,31.4949,31.1738,31.1791,965079.3651
2006-08-10 13:30:00,59.24,59.4,59.05,59.33,1068965.5172413792,31.1791,31.2633,31.0791,31.2264,1068965.5172
2006-08-10 14:00:00,59.3,59.54,59.1,59.2,888779.4198139026,31.2106,31.337,31.1054,31.158,888779.4198
2006-08-10 14:30:00,59.2,59.27,58.83,59.24,1234811.1658456486,31.158,31.1949,30.9633,31.1791,1234811.1658
2006-08-10 15:00:00,59.22,59.44,59.09,59.3,808210.1806239737,31.1685,31.2843,31.1001,31.2106,808210.1806
2006-08-10 15:30:00,59.31,59.6,59.24,59.37,1559605.9113300494,31.2159,31.3685,31.1791,31.2475,1559605.9113
2006-08-11 09:30:00,59.42,59.74,59.1,59.38,1441160.372194855,31.2738,31.4422,31.1054,31.2528,1441160.3722
2006-08-11 10:00:00,59.39,59.47,59.15,59.19,787629.9945265463,31.258,31.3001,31.1317,31.1528,787629.9945
2006-08-11 10:30:00,59.19,59.4,59.02,59.12,597701.1494252874,31.1528,31.2633,31.0633,31.1159,597701.1494
2006-08-11 11:00:00,59.13,59.65,59.12,59.58,567487.6847290641,31.1212,31.3949,31.1159,31.358,567487.6847
2006-08-11 11:30:00,59.57,59.76,59.33,59.4,639189.9288451013,31.3528,31.4528,31.2264,31.2633,639189.9288
2006-08-11 12:00:00,59.37,59.56,59.3,59.52,358620.6896551724,31.2475,31.3475,31.2106,31.3264,358620.6897
2006-08-11 12:30:00,59.52,59.6,59.24,59.39,281663.929939792,31.3264,31.3685,31.1791,31.258,281663.9299
2006-08-11 13:00:00,59.38,59.4,58.88,59.01,431855.50082101807,31.2528,31.2633,30.9896,31.058,431855.5008
2006-08-11 13:30:00,59.02,59.32,58.88,59.24,404050.3557744937,31.0633,31.2212,30.9896,31.1791,404050.3558
2006-08-11 14:00:00,59.26,59.37,59.15,59.15,337712.096332786,31.1896,31.2475,31.1317,31.1317,337712.0963
2006-08-11 14:30:00,59.15,59.36,59.1,59.15,222988.50574712644,31.1317,31.2422,31.1054,31.1317,222988.5057
2006-08-11 15:00:00,59.16,59.3,59.04,59.27,513300.4926108375,31.137,31.2106,31.0738,31.1949,513300.4926
2006-08-11 15:30:00,59.26,59.37,59.17,59.22,643240.284619595,31.1896,31.2475,31.1422,31.1685,643240.2846
2006-08-14 09:30:00,58.25,58.42,57.44,57.51,1274548.4400656817,30.6968,30.7864,30.2699,30.3068,1274548.4401
2006-08-14 10:00:00,57.54,58.42,57.37,57.46,1285166.940339354,30.3226,30.7864,30.2331,30.2805,1285166.9403
2006-08-14 10:30:00,57.46,57.57,56.86,56.99,1540229.8850574712,30.2805,30.3384,29.9643,30.0328,1540229.8851
2006-08-14 11:00:00,57.0,57.37,56.87,57.31,814559.3869731801,30.0381,30.2331,29.9696,30.2014,814559.387
2006-08-14 11:30:00,57.29,57.55,57.12,57.43,858894.3623426382,30.1909,30.3279,30.1013,30.2647,858894.3623
2006-08-14 12:00:00,57.43,57.71,57.4,57.54,630760.810071155,30.2647,30.4122,30.2489,30.3226,630760.8101
2006-08-14 12:30:00,57.55,57.69,57.46,57.49,342309.7974822113,30.3279,30.4017,30.2805,30.2963,342309.7975
2006-08-14 13:00:00,57.5,57.5,57.21,57.23,359168.035030104,30.3016,30.3016,30.1487,30.1593,359168.035
2006-08-14 13:30:00,57.24,57.27,57.06,57.24,503010.3995621237,30.1645,30.1804,30.0697,30.1645,503010.3996
2006-08-14 14:00:00,57.24,57.34,56.94,57.17,427805.1450465244,30.1645,30.2172,30.0064,30.1277,427805.145
2006-08-14 14:30:00,57.17,57.39,57.06,57.39,637219.4854953476,30.1277,30.2436,30.0697,30.2436,637219.4855
2006-08-14 15:00:00,57.38,57.61,57.32,57.6,748768.472906404,30.2383,30.3595,30.2067,30.3543,748768.4729
2006-08-14 15:30:00,57.59,57.82,57.53,57.73,1001204.1598248496,30.349,30.4702,30.3174,30.4228,1001204.1598
2006-08-15 09:30:00,58.27,58.28,57.19,57.29,1143951.833607006,30.7073,30.7126,30.1382,30.1909,1143951.8336
2006-08-15 10:00:00,57.29,57.64,57.15,57.49,1207772.3043240283,30.1909,30.3753,30.1171,30.2963,1207772.3043
2006-08-15 10:30:00,57.48,58.01,57.45,57.71,754898.7411056376,30.291,30.5703,30.2752,30.4122,754898.7411
2006-08-15 11:00:00,57.71,57.91,57.32,57.43,735303.7766830871,30.4122,30.5176,30.2067,30.2647,735303.7767
2006-08-15 11:30:00,57.43,57.7,57.33,57.69,492282.4302134647,30.2647,30.407,30.212,30.4017,492282.4302
2006-08-15 12:00:00,57.67,57.72,57.55,57.64,305966.06458675425,30.3911,30.4175,30.3279,30.3753,305966.0646
2006-08-15 12:30:00,57.66,57.97,57.64,57.85,354022.9885057472,30.3859,30.5492,30.3753,30.486,354022.9885
2006-08-15 13:00:00,57.86,57.92,57.73,57.82,464039.4088669951,30.4913,30.5229,30.4228,30.4702,464039.4089
2006-08-15 13:30:00,57.81,57.9,57.71,57.87,346579.0914066776,30.4649,30.5124,30.4122,30.4965,346579.0914
2006-08-15 14:00:00,57.87,57.96,57.7,57.71,446195.94964422553,30.4965,30.544,30.407,30.4122,446195.9496
2006-08-15 14:30:00,57.74,57.81,57.64,57.74,753585.1122058019,30.428,30.4649,30.3753,30.428,753585.1122
2006-08-15 15:00:00,57.74,57.78,57.44,57.44,764969.8960043788,30.428,30.4491,30.2699,30.2699,764969.896
2006-08-15 15:30:00,57.44,57.58,57.34,57.58,1140120.415982485,30.2699,30.3437,30.2172,30.3437,1140120.416
2006-08-16 09:30:00,57.37,58.02,57.37,57.99,1037219.4854953476,30.2331,30.5756,30.2331,30.5598,1037219.4855
2006-08-16 10:00:00,57.99,58.35,57.92,58.33,988724.6852764096,30.5598,30.7495,30.5229,30.739,988724.6853
2006-08-16 10:30:00,58.33,58.7,57.82,58.12,1247400.109469075,30.739,30.9339,30.4702,30.6283,1247400.1095
2006-08-16 11:00:00,58.12,58.35,58.02,58.18,498631.6365626711,30.6283,30.7495,30.5756,30.6599,498631.6366
2006-08-16 11:30:00,58.18,58.44,58.1,58.17,530049.2610837439,30.6599,30.7969,30.6177,30.6546,530049.2611
2006-08-16 12:00:00,58.14,58.26,58.03,58.11,386316.36562671047,30.6388,30.7021,30.5809,30.623,386316.3656
2006-08-16 12:30:00,58.1,58.18,57.82,57.93,574055.8292282431,30.6177,30.6599,30.4702,30.5282,574055.8292
2006-08-16 13:00:00,57.93,58.1,57.56,57.8,668637.1100164204,30.5282,30.6177,30.3332,30.4597,668637.11
2006-08-16 13:30:00,57.79,57.87,57.57,57.8,414997.2632731253,30.4544,30.4965,30.3384,30.4597,414997.2633
2006-08-16 14:00:00,57.78,57.86,57.4,57.42,522605.36398467433,30.4491,30.4913,30.2489,30.2594,522605.364
2006-08-16 14:30:00,57.42,57.6,57.33,57.56,496989.6004378763,30.2594,30.3543,30.212,30.3332,496989.6004
2006-08-16 15:00:00,57.55,57.8,57.46,57.66,519321.2917350848,30.3279,30.4597,30.2805,30.3859,519321.2917
2006-08-16 15:30:00,57.65,57.78,57.47,57.51,731910.2353585112,30.3806,30.4491,30.2857,30.3068,731910.2354
2006-08-17 09:30:00,56.55,56.75,55.88,56.02,1866995.0738916253,29.8009,29.9063,29.4478,29.5216,1866995.0739
2006-08-17 10:00:00,56.02,56.38,55.96,56.28,943732.8954570334,29.5216,29.7113,29.49,29.6586,943732.8955
2006-08-17 10:30:00,56.27,56.46,56.06,56.43,896989.6004378763,29.6534,29.7535,29.5427,29.7377,896989.6004
2006-08-17 11:00:00,56.4,56.43,56.15,56.34,687794.1981390257,29.7219,29.7377,29.5901,29.6903,687794.1981
2006-08-17 11:30:00,56.32,56.43,56.13,56.14,586425.8347016968,29.6797,29.7377,29.5796,29.5849,586425.8347
2006-08-17 12:00:00,56.13,56.18,55.93,56.12,546031.746031746,29.5796,29.6059,29.4742,29.5743,546031.746
2006-08-17 12:30:00,56.12,56.13,55.96,56.01,347454.84400656814,29.5743,29.5796,29.49,29.5164,347454.844
2006-08-17 13:00:00,56.01,56.33,55.96,56.2,543185.5500821018,29.5164,29.685,29.49,29.6165,543185.5501
2006-08-17 13:30:00,56.21,56.26,55.93,56.01,414449.91789819376,29.6217,29.6481,29.4742,29.5164,414449.9179
2006-08-17 14:00:00,56.02,56.06,55.68,55.88,798576.902025178,29.5216,29.5427,29.3424,29.4478,798576.902
2006-08-17 14:30:00,55.86,55.94,55.75,55.82,681554.4608648057,29.4373,29.4795,29.3793,29.4162,681554.4609
2006-08-17 15:00:00,55.82,55.95,55.72,55.79,667104.5429666119,29.4162,29.4847,29.3635,29.4004,667104.543
2006-08-17 15:30:00,55.79,55.96,55.73,55.81,1333223.864258347,29.4004,29.49,29.3688,29.411,1333223.8643
2006-08-18 09:30:00,56.17,56.63,56.13,56.16,1646524.3568691844,29.6007,29.8431,29.5796,29.5954,1646524.3569
2006-08-18 10:00:00,56.18,56.18,54.97,55.6,2020908.5933223865,29.6059,29.6059,28.9683,29.3003,2020908.5933
2006-08-18 10:30:00,55.6,55.99,55.49,55.68,1080459.7701149427,29.3003,29.5058,29.2423,29.3424,1080459.7701
2006-08-18 11:00:00,55.71,55.92,55.68,55.82,667870.8264915162,29.3583,29.4689,29.3424,29.4162,667870.8265
2006-08-18 11:30:00,55.82,55.88,55.74,55.87,482868.0897646415,29.4162,29.4478,29.3741,29.4426,482868.0898
2006-08-18 12:00:00,55.86,56.12,55.86,55.98,599890.5309250137,29.4373,29.5743,29.4373,29.5005,599890.5309
2006-08-18 12:30:00,55.99,56.13,55.99,56.07,443678.1609195402,29.5058,29.5796,29.5058,29.548,443678.1609
2006-08-18 13:00:00,56.08,56.24,56.02,56.13,432074.4389709907,29.5532,29.6376,29.5216,29.5796,432074.439
2006-08-18 13:30:00,56.13,56.19,56.09,56.15,396059.11330049264,29.5796,29.6112,29.5585,29.5901,396059.1133
2006-08-18 14:00:00,56.15,56.23,56.07,56.19,415873.0158730159,29.5901,29.6323,29.548,29.6112,415873.0159
2006-08-18 14:30:00,56.19,56.32,56.16,56.19,458784.8932676519,29.6112,29.6797,29.5954,29.6112,458784.8933
2006-08-18 15:00:00,56.18,56.36,56.08,56.35,561576.354679803,29.6059,29.7008,29.5532,29.6955,561576.3547
2006-08-18 15:30:00,56.36,56.51,56.24,56.45,1191023.535851122,29.7008,29.7798,29.6376,29.7482,1191023.5359
2006-08-21 09:30:00,57.34,57.46,56.99,57.35,1443130.8155446087,30.2172,30.2805,30.0328,30.2225,1443130.8155
2006-08-21 10:00:00,57.33,57.57,57.28,57.34,955993.4318555008,30.212,30.3384,30.1856,30.2172,955993.4319
2006-08-21 10:30:00,57.35,57.52,57.21,57.42,704980.8429118774,30.2225,30.3121,30.1487,30.2594,704980.8429
2006-08-21 11:00:00,57.42,57.46,57.21,57.22,433497.5369458128,30.2594,30.2805,30.1487,30.154,433497.5369
2006-08-21 11:30:00,57.2,57.31,57.06,57.08,649261.0837438424,30.1435,30.2014,30.0697,30.0802,649261.0837
2006-08-21 12:00:00,57.08,57.34,57.01,57.23,395183.3607006021,30.0802,30.2172,30.0433,30.1593,395183.3607
2006-08-21 12:30:00,57.23,57.28,57.16,57.23,308593.32238642586,30.1593,30.1856,30.1224,30.1593,308593.3224
2006-08-21 13:00:00,57.25,57.36,57.18,57.23,426929.3924466338,30.1698,30.2278,30.1329,30.1593,426929.3924
2006-08-21 13:30:00,57.22,57.35,57.19,57.33,344937.0552818829,30.154,30.2225,30.1382,30.212,344937.0553
2006-08-21 14:00:00,57.34,57.46,57.28,57.35,434044.8823207444,30.2172,30.2805,30.1856,30.2225,434044.8823
2006-08-21 14:30:00,57.35,57.5,57.31,57.5,383579.63875205256,30.2225,30.3016,30.2014,30.3016,383579.6388
2006-08-21 15:00:00,57.5,57.53,57.24,57.29,550957.8544061303,30.3016,30.3174,30.1645,30.1909,550957.8544
2006-08-21 15:30:00,57.29,57.39,57.27,57.32,610727.969348659,30.1909,30.2436,30.1804,30.2067,610727.9693
2006-08-22 09:30:00,57.19,57.5,57.05,57.46,1170224.411603722,30.1382,30.3016,30.0644,30.2805,1170224.4116
2006-08-22 10:00:00,57.46,57.69,57.32,57.69,1021455.938697318,30.2805,30.4017,30.2067,30.4017,1021455.9387
2006-08-22 10:30:00,57.7,57.87,57.5,57.68,950301.0399562124,30.407,30.4965,30.3016,30.3964,950301.04
2006-08-22 11:00:00,57.69,57.92,57.63,57.9,624958.9490968802,30.4017,30.5229,30.3701,30.5124,624958.9491
2006-08-22 11:30:00,57.92,58.03,57.84,57.89,494909.6880131363,30.5229,30.5809,30.4807,30.5071,494909.688
2006-08-22 12:00:00,57.89,58.14,57.84,58.06,409523.8095238095,30.5071,30.6388,30.4807,30.5967,409523.8095
2006-08-22 12:30:00,58.06,58.24,58.06,58.22,357963.87520525453,30.5967,30.6915,30.5967,30.681,357963.8752
2006-08-22 13:00:00,58.2,58.2,57.88,58.03,376573.6179529283,30.6704,30.6704,30.5018,30.5809,376573.618
2006-08-22 13:30:00,58.03,58.03,57.79,57.9,410180.62397372746,30.5809,30.5809,30.4544,30.5124,410180.624
2006-08-22 14:00:00,57.9,57.91,57.6,57.73,459989.05309250136,30.5124,30.5176,30.3543,30.4228,459989.0531
2006-08-22 14:30:00,57.74,57.94,57.64,57.92,316146.68856048165,30.428,30.5334,30.3753,30.5229,316146.6886
2006-08-22 15:00:00,57.93,57.99,57.7,57.75,521620.1423097975,30.5282,30.5598,30.407,30.4333,521620.1423
2006-08-22 15:30:00,57.75,58.01,57.75,57.9,836781.6091954024,30.4333,30.5703,30.4333,30.5124,836781.6092
2006-08-23 09:30:00,57.63,57.96,57.56,57.85,812698.4126984128,30.3701,30.544,30.3332,30.486,812698.4127
2006-08-23 10:00:00,57.85,57.97,57.77,57.85,479802.95566502464,30.486,30.5492,30.4438,30.486,479802.9557
2006-08-23 10:30:00,57.83,57.86,56.89,57.2,2007334.428024084,30.4755,30.4913,29.9801,30.1435,2007334.428
2006-08-23 11:00:00,57.18,57.33,56.96,57.04,684729.0640394089,30.1329,30.212,30.017,30.0591,684729.064
2006-08-23 11:30:00,57.02,57.03,56.69,56.79,706622.8790366722,30.0486,30.0539,29.8747,29.9274,706622.879
2006-08-23 12:00:00,56.79,56.91,56.74,56.83,460645.8675424193,29.9274,29.9906,29.9011,29.9485,460645.8675
2006-08-23 12:30:00,56.84,56.84,56.65,56.74,324028.46195949643,29.9537,29.9537,29.8536,29.9011,324028.462
2006-08-23 13:00:00,56.73,56.79,56.36,56.42,525670.4980842912,29.8958,29.9274,29.7008,29.7324,525670.4981
2006-08-23 13:30:00,56.44,56.48,56.19,56.47,650903.1198686372,29.743,29.764,29.6112,29.7588,650903.1199
2006-08-23 14:00:00,56.47,56.51,56.28,56.31,525779.9671592775,29.7588,29.7798,29.6586,29.6744,525779.9672
2006-08-23 14:30:00,56.28,56.47,56.24,56.29,665134.0996168583,29.6586,29.7588,29.6376,29.6639,665134.0996
2006-08-23 15:00:00,56.3,56.38,56.2,56.26,621127.5314723591,29.6692,29.7113,29.6165,29.6481,621127.5315
2006-08-23 15:30:00,56.26,56.48,56.21,56.42,1201532.5670498086,29.6481,29.764,29.6217,29.7324,1201532.567
2006-08-24 09:30:00,56.2,56.63,55.81,55.81,1282430.2134646962,29.6165,29.8431,29.411,29.411,1282430.2135
2006-08-24 10:00:00,55.81,56.28,55.58,56.23,1418719.2118226602,29.411,29.6586,29.2897,29.6323,1418719.2118
2006-08-24 10:30:00,56.23,56.46,56.12,56.27,643240.284619595,29.6323,29.7535,29.5743,29.6534,643240.2846
2006-08-24 11:00:00,56.27,56.56,56.13,56.53,650793.6507936508,29.6534,29.8062,29.5796,29.7904,650793.6508
2006-08-24 11:30:00,56.54,56.55,56.34,56.42,371538.0405035578,29.7957,29.8009,29.6903,29.7324,371538.0405
2006-08-24 12:00:00,56.42,56.43,56.21,56.34,347783.2512315272,29.7324,29.7377,29.6217,29.6903,347783.2512
2006-08-24 12:30:00,56.34,56.54,56.18,56.47,339354.1324575808,29.6903,29.7957,29.6059,29.7588,339354.1325
2006-08-24 13:00:00,56.46,56.67,56.39,56.66,401423.0979748221,29.7535,29.8642,29.7166,29.8589,401423.098
2006-08-24 13:30:00,56.67,56.73,56.51,56.66,352709.35960591136,29.8642,29.8958,29.7798,29.8589,352709.3596
2006-08-24 14:00:00,56.67,56.92,56.66,56.88,429009.30487137387,29.8642,29.9959,29.8589,29.9748,429009.3049
2006-08-24 14:30:00,56.9,57.07,56.85,56.99,315489.8741105638,29.9854,30.075,29.959,30.0328,315489.8741
2006-08-24 15:00:00,56.99,57.12,56.8,56.94,551286.2616310893,30.0328,30.1013,29.9327,30.0064,551286.2616
2006-08-24 15:30:00,56.95,57.27,56.94,57.18,882320.7443897099,30.0117,30.1804,30.0064,30.1329,882320.7444
2006-08-25 09:30:00,57.5,58.19,57.47,58.0,1196059.1133004928,30.3016,30.6652,30.2857,30.5651,1196059.1133
2006-08-25 10:00:00,57.95,58.14,57.87,57.95,633497.5369458129,30.5387,30.6388,30.4965,30.5387,633497.5369
2006-08-25 10:30:00,57.95,58.01,57.6,57.65,552818.8286808977,30.5387,30.5703,30.3543,30.3806,552818.8287
2006-08-25 11:00:00,57.65,57.65,55.81,57.6,485385.8784893268,30.3806,30.3806,29.411,30.3543,485385.8785
2006-08-25 11:30:00,57.56,57.57,57.22,57.25,417296.113847838,30.3332,30.3384,30.154,30.1698,417296.1138
2006-08-25 12:00:00,57.28,57.32,57.0,57.25,384126.98412698414,30.1856,30.2067,30.0381,30.1698,384126.9841
2006-08-25 12:30:00,57.26,57.33,57.03,57.18,436015.3256704981,30.1751,30.212,30.0539,30.1329,436015.3257
2006-08-25 13:00:00,57.17,57.19,56.87,56.92,426710.4542966612,30.1277,30.1382,29.9696,29.9959,426710.4543
2006-08-25 13:30:00,56.92,57.17,56.87,57.04,386644.7728516694,29.9959,30.1277,29.9696,30.0591,386644.7729
2006-08-25 14:00:00,57.07,57.17,56.87,57.08,326655.71975916805,30.075,30.1277,29.9696,30.0802,326655.7198
2006-08-25 14:30:00,57.07,57.19,56.9,57.0,278160.9195402299,30.075,30.1382,29.9854,30.0381,278160.9195
2006-08-25 15:00:00,57.0,57.12,57.0,57.01,239080.4597701149,30.0381,30.1013,30.0381,30.0433,239080.4598
2006-08-25 15:30:00,57.02,57.12,56.83,56.94,571647.5095785441,30.0486,30.1013,29.9485,30.0064,571647.5096
2006-08-28 09:30:00,55.95,56.24,55.73,56.24,1508374.384236453,29.4847,29.6376,29.3688,29.6376,1508374.3842
2006-08-28 10:00:00,56.24,56.35,55.94,56.11,785659.5511767926,29.6376,29.6955,29.4795,29.5691,785659.5512
2006-08-28 10:30:00,56.12,56.18,55.92,55.98,592008.757525999,29.5743,29.6059,29.4689,29.5005,592008.7575
2006-08-28 11:00:00,55.99,56.02,55.65,55.73,825068.4181718664,29.5058,29.5216,29.3266,29.3688,825068.4182
2006-08-28 11:30:00,55.73,55.75,55.6,55.61,650574.7126436782,29.3688,29.3793,29.3003,29.3056,650574.7126
2006-08-28 12:00:00,55.61,55.75,55.39,55.48,665353.0377668309,29.3056,29.3793,29.1896,29.2371,665353.0378
2006-08-28 12:30:00,55.5,55.52,55.33,55.37,629994.5265462507,29.2476,29.2581,29.158,29.1791,629994.5265
2006-08-28 13:00:00,55.38,55.46,55.29,55.44,745374.9315818282,29.1844,29.2265,29.1369,29.216,745374.9316
2006-08-28 13:30:00,55.45,55.6,55.43,55.45,558511.2205801861,29.2212,29.3003,29.2107,29.2212,558511.2206
2006-08-28 14:00:00,55.42,55.63,55.42,55.61,481226.05363984674,29.2054,29.3161,29.2054,29.3056,481226.0536
2006-08-28 14:30:00,55.6,55.67,55.48,55.52,509469.0749863164,29.3003,29.3372,29.2371,29.2581,509469.075
2006-08-28 15:00:00,55.51,55.52,55.31,55.33,798357.9638752053,29.2529,29.2581,29.1475,29.158,798357.9639
2006-08-28 15:30:00,55.33,55.35,55.13,55.21,2027038.8615216203,29.158,29.1685,29.0526,29.0948,2027038.8615
2006-08-29 09:30:00,54.79,54.81,54.12,54.6,2100054.734537493,28.8734,28.884,28.5204,28.7733,2100054.7345
2006-08-29 10:00:00,54.6,54.6,54.26,54.5,1099397.9200875752,28.7733,28.7733,28.5941,28.7206,1099397.9201
2006-08-29 10:30:00,54.49,54.57,54.39,54.42,637876.2999452655,28.7153,28.7575,28.6626,28.6784,637876.2999
2006-08-29 11:00:00,54.41,54.44,54.35,54.44,629994.5265462507,28.6732,28.689,28.6416,28.689,629994.5265
2006-08-29 11:30:00,54.44,54.67,54.36,54.62,497865.3530377669,28.689,28.8102,28.6468,28.7838,497865.353
2006-08-29 12:00:00,54.63,54.73,54.49,54.65,433059.6606458676,28.7891,28.8418,28.7153,28.7997,433059.6606
2006-08-29 12:30:00,54.54,54.75,54.54,54.71,450246.3054187193,28.7417,28.8524,28.7417,28.8313,450246.3054
2006-08-29 13:00:00,54.71,54.78,54.58,54.58,625287.3563218392,28.8313,28.8682,28.7628,28.7628,625287.3563
2006-08-29 13:30:00,54.59,54.81,54.56,54.65,364532.0197044335,28.768,28.884,28.7522,28.7997,364532.0197
2006-08-29 14:00:00,54.65,54.93,54.56,54.65,771209.6332785988,28.7997,28.9472,28.7522,28.7997,771209.6333
2006-08-29 14:30:00,54.65,54.77,54.44,54.55,443897.09906951286,28.7997,28.8629,28.689,28.747,443897.0991
2006-08-29 15:00:00,54.55,54.74,54.45,54.65,688888.8888888889,28.747,28.8471,28.6943,28.7997,688888.8889
2006-08-29 15:30:00,54.65,54.87,54.65,54.75,1109688.013136289,28.7997,28.9156,28.7997,28.8524,1109688.0131
2006-08-30 09:30:00,54.72,54.81,54.23,54.28,1110454.2966611932,28.8365,28.884,28.5783,28.6047,1110454.2967
2006-08-30 10:00:00,54.28,54.44,54.15,54.24,903010.3995621236,28.6047,28.689,28.5362,28.5836,903010.3996
2006-08-30 10:30:00,54.24,54.3,53.53,53.7,1876081.00711549,28.5836,28.6152,28.2094,28.299,1876081.0071
2006-08-30 11:00:00,53.7,53.8,53.53,53.7,936398.4674329504,28.299,28.3517,28.2094,28.299,936398.4674
2006-08-30 11:30:00,53.72,53.81,53.49,53.61,847071.7022441161,28.3096,28.357,28.1884,28.2516,847071.7022
2006-08-30 12:00:00,53.61,53.63,53.17,53.19,967706.6228790368,28.2516,28.2621,28.0197,28.0303,967706.6229
2006-08-30 12:30:00,53.19,53.38,53.18,53.21,727859.8795840176,28.0303,28.1304,28.025,28.0408,727859.8796
2006-08-30 13:00:00,53.22,53.22,53.02,53.04,902244.1160372196,28.0461,28.0461,27.9407,27.9512,902244.116
2006-08-30 13:30:00,53.04,53.49,53.02,53.4,974274.7673782156,27.9512,28.1884,27.9407,28.1409,974274.7674
2006-08-30 14:00:00,53.4,53.63,53.38,53.51,943404.4882320744,28.1409,28.2621,28.1304,28.1989,943404.4882
2006-08-30 14:30:00,53.51,53.62,53.44,53.49,595292.8297755885,28.1989,28.2569,28.162,28.1884,595292.8298
2006-08-30 15:00:00,53.48,53.51,53.35,53.44,883415.4351395731,28.1831,28.1989,28.1146,28.162,883415.4351
2006-08-30 15:30:00,53.43,53.56,53.42,53.48,1295566.502463054,28.1567,28.2252,28.1515,28.1831,1295566.5025
2006-08-31 09:30:00,53.35,53.4,52.75,52.98,1693267.6518883416,28.1146,28.1409,27.7984,27.9196,1693267.6519
2006-08-31 10:00:00,52.98,53.03,52.4,52.4,1711658.4564860428,27.9196,27.9459,27.6139,27.6139,1711658.4565
2006-08-31 10:30:00,52.41,52.78,52.34,52.57,1306075.5336617406,27.6192,27.8142,27.5823,27.7035,1306075.5337
2006-08-31 11:00:00,52.58,52.7,52.44,52.58,1022879.03667214,27.7088,27.772,27.635,27.7088,1022879.0367
2006-08-31 11:30:00,52.58,53.1,52.57,52.97,1348987.4110563763,27.7088,27.9828,27.7035,27.9143,1348987.4111
2006-08-31 12:00:00,52.98,52.98,52.69,52.72,689545.7033388069,27.9196,27.9196,27.7668,27.7826,689545.7033
2006-08-31 12:30:00,52.71,52.78,52.54,52.61,444663.3825944171,27.7773,27.8142,27.6877,27.7246,444663.3826
2006-08-31 13:00:00,52.62,52.63,52.31,52.34,704433.4975369459,27.7299,27.7351,27.5665,27.5823,704433.4975
2006-08-31 13:30:00,52.33,52.54,52.33,52.48,826710.4542966612,27.5771,27.6877,27.5771,27.6561,826710.4543
2006-08-31 14:00:00,52.48,52.73,52.48,52.62,643787.6299945266,27.6561,27.7878,27.6561,27.7299,643787.63
2006-08-31 14:30:00,52.62,52.67,52.54,52.6,695238.0952380953,27.7299,27.7562,27.6877,27.7193,695238.0952
2006-08-31 15:00:00,52.59,52.7,52.49,52.49,982266.0098522168,27.7141,27.772,27.6614,27.6614,982266.0099
2006-08-31 15:30:00,52.48,52.52,52.36,52.41,1536398.4674329502,27.6561,27.6772,27.5929,27.6192,1536398.4674
2006-09-01 09:30:00,52.52,52.85,52.26,52.71,1581280.78817734,27.6772,27.8511,27.5402,27.7773,1581280.7882
2006-09-01 10:00:00,52.75,52.75,52.18,52.51,964313.0815544608,27.7984,27.7984,27.498,27.6719,964313.0816
2006-09-01 10:30:00,52.5,52.64,52.31,52.61,696442.2550629447,27.6666,27.7404,27.5665,27.7246,696442.2551
2006-09-01 11:00:00,52.61,52.72,52.57,52.7,738259.4417077176,27.7246,27.7826,27.7035,27.772,738259.4417
2006-09-01 11:30:00,52.69,53.0,52.65,52.94,748111.6584564861,27.7668,27.9301,27.7457,27.8985,748111.6585
2006-09-01 12:00:00,52.93,53.07,52.84,52.95,506294.4718117132,27.8932,27.967,27.8458,27.9038,506294.4718
2006-09-01 12:30:00,52.95,53.12,52.86,52.86,566174.0558292283,27.9038,27.9934,27.8564,27.8564,566174.0558
2006-09-01 13:00:00,52.86,52.88,52.59,52.65,430651.3409961686,27.8564,27.8669,27.7141,27.7457,430651.341
2006-09-01 13:30:00,52.65,52.76,52.54,52.55,320963.3278598796,27.7457,27.8037,27.6877,27.693,320963.3279
2006-09-01 14:00:00,52.56,52.75,52.46,52.73,315380.4050355775,27.6983,27.7984,27.6456,27.7878,315380.405
2006-09-01 14:30:00,52.74,52.75,52.53,52.73,276190.4761904762,27.7931,27.7984,27.6824,27.7878,276190.4762
2006-09-01 15:00:00,52.75,52.8,52.69,52.74,389272.030651341,27.7984,27.8247,27.7668,27.7931,389272.0307
2006-09-01 15:30:00,52.73,52.83,52.71,52.81,521948.54953475646,27.7878,27.8405,27.7773,27.83,521948.5495
2006-09-05 09:30:00,51.98,52.2,51.69,52.02,2728188.2868089764,27.3926,27.5085,27.2398,27.4137,2728188.2868
2006-09-05 10:00:00,52.02,52.07,51.52,51.55,1856704.980842912,27.4137,27.44,27.1502,27.166,1856704.9808
2006-09-05 10:30:00,51.55,51.65,51.37,51.4,1570881.22605364,27.166,27.2187,27.0711,27.087,1570881.2261
2006-09-05 11:00:00,51.39,51.76,51.38,51.53,1505309.2501368364,27.0817,27.2767,27.0764,27.1555,1505309.2501
2006-09-05 11:30:00,51.53,51.57,51.29,51.38,1210509.0311986865,27.1555,27.1765,27.029,27.0764,1210509.0312
2006-09-05 12:00:00,51.38,51.46,51.27,51.44,911111.1111111112,27.0764,27.1186,27.0185,27.108,911111.1111
2006-09-05 12:30:00,51.45,51.52,51.03,51.1,1413464.696223317,27.1133,27.1502,26.892,26.9289,1413464.6962
2006-09-05 13:00:00,51.09,51.1,50.85,50.96,1278817.733990148,26.9236,26.9289,26.7971,26.8551,1278817.734
2006-09-05 13:30:00,50.96,51.03,50.8,50.85,1152490.4214559388,26.8551,26.892,26.7708,26.7971,1152490.4215
2006-09-05 14:00:00,50.85,51.0,50.77,50.93,962561.57635468,26.7971,26.8762,26.755,26.8393,962561.5764
2006-09-05 14:30:00,50.94,51.1,50.86,51.09,797701.1494252874,26.8445,26.9289,26.8024,26.9236,797701.1494
2006-09-05 15:00:00,51.09,51.1,50.8,50.9,1038204.7071702244,26.9236,26.9289,26.7708,26.8235,1038204.7072
2006-09-05 15:30:00,50.9,50.97,50.82,50.93,1839408.8669950736,26.8235,26.8604,26.7813,26.8393,1839408.867
2006-09-06 09:30:00,49.63,50.3,49.35,49.74,3952599.890530925,26.1542,26.5073,26.0066,26.2122,3952599.8905
2006-09-06 10:00:00,49.73,50.09,49.72,50.08,2289874.1105637657,26.2069,26.3966,26.2016,26.3913,2289874.1106
2006-09-06 10:30:00,50.04,50.37,50.0,50.33,2274767.3782156543,26.3703,26.5442,26.3492,26.5231,2274767.3782
2006-09-06 11:00:00,50.33,50.44,49.82,49.82,1610727.969348659,26.5231,26.5811,26.2543,26.2543,1610727.9693
2006-09-06 11:30:00,49.82,49.9,49.55,49.69,1416748.7684729064,26.2543,26.2965,26.112,26.1858,1416748.7685
2006-09-06 12:00:00,49.7,49.82,49.63,49.69,1270607.5533661742,26.1911,26.2543,26.1542,26.1858,1270607.5534
2006-09-06 12:30:00,49.69,49.75,49.37,49.58,1223426.3820470718,26.1858,26.2174,26.0172,26.1278,1223426.382
2006-09-06 13:00:00,49.58,49.63,49.35,49.45,733661.7405582924,26.1278,26.1542,26.0066,26.0593,733661.7406
2006-09-06 13:30:00,49.46,49.48,49.28,49.36,1039408.866995074,26.0646,26.0751,25.9698,26.0119,1039408.867
2006-09-06 14:00:00,49.35,49.42,49.04,49.07,1412041.5982484948,26.0066,26.0435,25.8433,25.8591,1412041.5982
2006-09-06 14:30:00,49.08,49.11,48.67,48.8,2280350.3010399565,25.8644,25.8802,25.6483,25.7168,2280350.301
2006-09-06 15:00:00,48.8,48.85,48.41,48.42,2227476.737821565,25.7168,25.7431,25.5113,25.5165,2227476.7378
2006-09-06 15:30:00,48.42,48.58,48.14,48.42,2860645.86754242,25.5165,25.6009,25.369,25.5165,2860645.8675
2006-09-07 09:30:00,48.42,48.98,48.42,48.74,2395073.891625616,25.5165,25.8117,25.5165,25.6852,2395073.8916
2006-09-07 10:00:00,48.74,48.79,48.05,48.25,1979857.690202518,25.6852,25.7115,25.3216,25.427,1979857.6902
2006-09-07 10:30:00,48.28,48.42,47.49,48.19,3595292.8297755886,25.4428,25.5165,25.0265,25.3953,3595292.8298
2006-09-07 11:00:00,48.18,48.74,48.07,48.27,2389053.0925013684,25.3901,25.6852,25.3321,25.4375,2389053.0925
2006-09-07 11:30:00,48.27,48.73,48.15,48.61,1643787.6299945265,25.4375,25.6799,25.3743,25.6167,1643787.63
2006-09-07 12:00:00,48.6,48.92,48.42,48.48,1390695.1286261631,25.6114,25.78,25.5165,25.5482,1390695.1286
2006-09-07 12:30:00,48.47,48.6,48.32,48.52,811932.1291735085,25.5429,25.6114,25.4638,25.5692,811932.1292
2006-09-07 13:00:00,48.51,48.53,48.23,48.33,621127.5314723591,25.564,25.5745,25.4164,25.4691,621127.5315
2006-09-07 13:30:00,48.33,49.01,48.32,48.84,989600.4378763,25.4691,25.8275,25.4638,25.7379,989600.4379
2006-09-07 14:00:00,48.84,48.98,48.66,48.94,941324.5758073344,25.7379,25.8117,25.643,25.7906,941324.5758
2006-09-07 14:30:00,48.95,49.26,48.88,49.04,1318336.070060208,25.7958,25.9592,25.759,25.8433,1318336.0701
2006-09-07 15:00:00,49.04,49.17,48.79,49.0,1048275.8620689656,25.8433,25.9118,25.7115,25.8222,1048275.8621
2006-09-07 15:30:00,49.02,49.05,48.66,48.69,1575259.989053093,25.8327,25.8485,25.643,25.6588,1575259.9891
2006-09-08 09:30:00,48.68,49.07,48.51,48.93,2425615.763546798,25.6536,25.8591,25.564,25.7853,2425615.7635
2006-09-08 10:00:00,48.93,48.93,48.06,48.63,1964532.0197044336,25.7853,25.7853,25.3268,25.6272,1964532.0197
2006-09-08 10:30:00,48.63,48.74,48.37,48.4,1049370.5528188287,25.6272,25.6852,25.4902,25.506,1049370.5528
2006-09-08 11:00:00,48.39,48.41,48.15,48.16,979638.7520525452,25.5007,25.5113,25.3743,25.3795,979638.7521
2006-09-08 11:30:00,48.16,48.34,48.07,48.1,989053.0925013684,25.3795,25.4744,25.3321,25.3479,989053.0925
2006-09-08 12:00:00,48.1,48.11,47.73,47.92,1206896.551724138,25.3479,25.3532,25.1529,25.2531,1206896.5517
2006-09-08 12:30:00,47.91,47.99,47.81,47.87,856814.4499178983,25.2478,25.2899,25.1951,25.2267,856814.4499
2006-09-08 13:00:00,47.87,47.98,47.42,47.53,1226819.9233716475,25.2267,25.2847,24.9896,25.0475,1226819.9234
2006-09-08 13:30:00,47.53,47.89,47.39,47.89,1375478.9272030653,25.0475,25.2372,24.9738,25.2372,1375478.9272
2006-09-08 14:00:00,47.87,47.92,47.65,47.81,846743.2950191571,25.2267,25.2531,25.1108,25.1951,846743.295
2006-09-08 14:30:00,47.83,47.83,47.48,47.5,998139.0257252328,25.2056,25.2056,25.0212,25.0317,998139.0257
2006-09-08 15:00:00,47.51,47.52,47.14,47.22,1771100.1642036126,25.037,25.0423,24.842,24.8842,1771100.1642
2006-09-08 15:30:00,47.21,47.41,47.14,47.32,2059222.7695675967,24.8789,24.9843,24.842,24.9369,2059222.7696
2006-09-11 09:30:00,46.5,46.91,46.17,46.43,3135741.6529830326,24.5047,24.7208,24.3308,24.4678,3135741.653
2006-09-11 10:00:00,46.43,46.85,46.2,46.31,2493596.0591133004,24.4678,24.6892,24.3466,24.4046,2493596.0591
2006-09-11 10:30:00,46.31,46.42,46.01,46.31,2110892.1729611387,24.4046,24.4626,24.2465,24.4046,2110892.173
2006-09-11 11:00:00,46.31,46.35,45.86,46.19,1663163.656267105,24.4046,24.4257,24.1675,24.3414,1663163.6563
2006-09-11 11:30:00,46.19,46.43,46.08,46.41,1138587.8489326765,24.3414,24.4678,24.2834,24.4573,1138587.8489
2006-09-11 12:00:00,46.41,47.17,46.39,47.06,2338916.256157636,24.4573,24.8578,24.4468,24.7998,2338916.2562
2006-09-11 12:30:00,47.07,47.27,46.73,47.26,1437110.0164203614,24.8051,24.9105,24.6259,24.9052,1437110.0164
2006-09-11 13:00:00,47.26,47.52,47.09,47.17,1652654.6250684182,24.9052,25.0423,24.8157,24.8578,1652654.6251
2006-09-11 13:30:00,47.16,47.36,46.86,47.11,1491844.5539135195,24.8525,24.9579,24.6945,24.8262,1491844.5539
2006-09-11 14:00:00,47.11,47.11,46.72,46.75,1271154.8987411058,24.8262,24.8262,24.6207,24.6365,1271154.8987
2006-09-11 14:30:00,46.75,46.75,46.42,46.48,1344608.648056924,24.6365,24.6365,24.4626,24.4942,1344608.6481
2006-09-11 15:00:00,46.49,46.54,46.07,46.3,1302025.177887247,24.4995,24.5258,24.2781,24.3993,1302025.1779
2006-09-11 15:30:00,46.3,46.52,46.29,46.5,1491078.270388615,24.3993,24.5153,24.3941,24.5047,1491078.2704
2006-09-12 09:30:00,46.32,46.94,46.31,46.52,2155883.9627805147,24.4099,24.7366,24.4046,24.5153,2155883.9628
2006-09-12 10:00:00,46.53,47.27,46.52,47.18,1951833.6070060208,24.5205,24.9105,24.5153,24.8631,1951833.607
2006-09-12 10:30:00,47.18,47.29,46.84,46.91,1527750.4105090313,24.8631,24.9211,24.6839,24.7208,1527750.4105
2006-09-12 11:00:00,46.92,47.11,46.72,46.73,988177.339901478,24.7261,24.8262,24.6207,24.6259,988177.3399
2006-09-12 11:30:00,46.72,47.03,46.46,46.61,1060974.2747673783,24.6207,24.784,24.4837,24.5627,1060974.2748
2006-09-12 12:00:00,46.62,46.77,46.45,46.58,898960.04378763,24.568,24.647,24.4784,24.5469,898960.0438
2006-09-12 12:30:00,46.59,46.73,46.34,46.47,715599.3431855501,24.5522,24.6259,24.4204,24.4889,715599.3432
2006-09-12 13:00:00,46.48,46.66,46.32,46.52,926546.2506841818,24.4942,24.5891,24.4099,24.5153,926546.2507
2006-09-12 13:30:00,46.53,46.81,46.41,46.51,1130158.7301587302,24.5205,24.6681,24.4573,24.51,1130158.7302
2006-09-12 14:00:00,46.52,46.75,46.41,46.73,1085823.754789272,24.5153,24.6365,24.4573,24.6259,1085823.7548
2006-09-12 14:30:00,46.73,47.18,46.65,47.14,1473015.8730158731,24.6259,24.8631,24.5838,24.842,1473015.873
2006-09-12 15:00:00,47.14,47.15,46.8,46.9,1307827.0388615218,24.842,24.8473,24.6628,24.7155,1307827.0389
2006-09-12 15:30:00,46.89,46.98,46.7,46.88,1708702.7914614123,24.7103,24.7577,24.6101,24.705,1708702.7915
2006-09-13 09:30:00,47.09,47.73,47.09,47.41,2669293.9244663385,24.8157,25.1529,24.8157,24.9843,2669293.9245
2006-09-13 10:00:00,47.44,47.68,47.32,47.54,1932676.5188834155,25.0001,25.1266,24.9369,25.0528,1932676.5189
2006-09-13 10:30:00,47.54,47.9,47.24,47.59,3186863.711001642,25.0528,25.2425,24.8947,25.0792,3186863.711
2006-09-13 11:00:00,47.59,47.96,47.39,47.8,1515270.9359605913,25.0792,25.2741,24.9738,25.1898,1515270.936
2006-09-13 11:30:00,47.79,47.94,47.6,47.92,990038.3141762452,25.1845,25.2636,25.0844,25.2531,990038.3142
2006-09-13 12:00:00,47.92,48.02,47.68,47.75,1235358.5112205802,25.2531,25.3058,25.1266,25.1635,1235358.5112
2006-09-13 12:30:00,47.74,47.95,47.67,47.92,575478.9272030651,25.1582,25.2689,25.1213,25.2531,575478.9272
2006-09-13 13:00:00,47.94,48.18,47.92,48.16,850136.8363437329,25.2636,25.3901,25.2531,25.3795,850136.8363
2006-09-13 13:30:00,48.16,48.27,48.02,48.17,1005473.4537493158,25.3795,25.4375,25.3058,25.3848,1005473.4537
2006-09-13 14:00:00,48.17,48.24,47.68,47.95,1344499.1789819377,25.3848,25.4217,25.1266,25.2689,1344499.179
2006-09-13 14:30:00,47.94,48.17,47.87,47.96,891516.1466885605,25.2636,25.3848,25.2267,25.2741,891516.1467
2006-09-13 15:00:00,47.96,48.03,47.78,47.83,1041817.1866447728,25.2741,25.311,25.1793,25.2056,1041817.1866
2006-09-13 15:30:00,47.84,47.9,47.73,47.88,1217296.113847838,25.2109,25.2425,25.1529,25.232,1217296.1138
2006-09-14 09:30:00,47.95,48.21,47.5,47.93,2070935.960591133,25.2689,25.4059,25.0317,25.2583,2070935.9606
2006-09-14 10:00:00,47.93,47.99,47.27,47.5,1566502.4630541874,25.2583,25.2899,24.9105,25.0317,1566502.4631
2006-09-14 10:30:00,47.5,47.58,46.95,47.15,2028461.9594964425,25.0317,25.0739,24.7419,24.8473,2028461.9595
2006-09-14 11:00:00,47.17,47.23,46.82,46.92,1431089.217296114,24.8578,24.8894,24.6734,24.7261,1431089.2173
2006-09-14 11:30:00,46.93,47.07,46.59,46.65,1280459.7701149427,24.7313,24.8051,24.5522,24.5838,1280459.7701
2006-09-14 12:00:00,46.64,46.71,46.3,46.65,1616967.706622879,24.5785,24.6154,24.3993,24.5838,1616967.7066
2006-09-14 12:30:00,46.71,46.85,46.57,46.73,1096661.1932129173,24.6154,24.6892,24.5416,24.6259,1096661.1932
2006-09-14 13:00:00,46.73,46.73,46.36,46.55,986973.1800766285,24.6259,24.6259,24.431,24.5311,986973.1801
2006-09-14 13:30:00,46.55,46.63,46.13,46.17,1031855.500821018,24.5311,24.5732,24.3098,24.3308,1031855.5008
2006-09-14 14:00:00,46.19,46.55,46.09,46.53,1164860.4269293924,24.3414,24.5311,24.2887,24.5205,1164860.4269
2006-09-14 14:30:00,46.55,47.18,46.19,46.22,1137055.281882868,24.5311,24.8631,24.3414,24.3572,1137055.2819
2006-09-14 15:00:00,46.21,46.28,45.8,46.17,1361795.2928297755,24.3519,24.3888,24.1358,24.3308,1361795.2928
2006-09-14 15:30:00,46.17,46.41,46.13,46.23,1616748.7684729064,24.3308,24.4573,24.3098,24.3625,1616748.7685
2006-09-15 09:30:00,45.86,46.41,45.36,46.27,3548768.472906404,24.1675,24.4573,23.904,24.3835,3548768.4729
2006-09-15 10:00:00,46.28,46.28,45.74,45.9,1890859.3322386427,24.3888,24.3888,24.1042,24.1885,1890859.3322
2006-09-15 10:30:00,45.9,46.47,45.89,46.09,2044444.4444444445,24.1885,24.4889,24.1833,24.2887,2044444.4444
2006-09-15 11:00:00,46.09,46.27,45.9,45.9,986097.427476738,24.2887,24.3835,24.1885,24.1885,986097.4275
2006-09-15 11:30:00,45.93,46.09,45.83,45.88,1036672.140120416,24.2044,24.2887,24.1517,24.178,1036672.1401
2006-09-15 12:00:00,45.88,45.89,45.58,45.76,953585.112205802,24.178,24.1833,24.0199,24.1148,953585.1122
2006-09-15 12:30:00,45.78,46.11,45.76,45.89,1082101.8062397374,24.1253,24.2992,24.1148,24.1833,1082101.8062
2006-09-15 13:00:00,45.89,46.43,45.89,46.09,1049151.614668856,24.1833,24.4678,24.1833,24.2887,1049151.6147
2006-09-15 13:30:00,46.1,46.27,45.99,46.09,433716.4750957855,24.2939,24.3835,24.236,24.2887,433716.4751
2006-09-15 14:00:00,46.09,46.33,46.07,46.23,589709.9069512862,24.2887,24.4152,24.2781,24.3625,589709.907
2006-09-15 14:30:00,46.23,46.33,45.98,46.04,774603.1746031747,24.3625,24.4152,24.2307,24.2623,774603.1746
2006-09-15 15:00:00,46.03,46.2,45.96,46.19,920415.982484948,24.2571,24.3466,24.2202,24.3414,920415.9825
2006-09-15 15:30:00,46.17,46.2,45.88,45.95,1577668.3087027916,24.3308,24.3466,24.178,24.2149,1577668.3087
2006-09-18 09:30:00,46.27,46.84,46.22,46.79,2056048.166392994,24.3835,24.6839,24.3572,24.6576,2056048.1664
2006-09-18 10:00:00,46.8,46.82,46.31,46.4,1615654.0777230433,24.6628,24.6734,24.4046,24.452,1615654.0777
2006-09-18 10:30:00,46.41,46.52,46.12,46.44,1330487.1373836892,24.4573,24.5153,24.3045,24.4731,1330487.1374
2006-09-18 11:00:00,46.45,46.51,46.24,46.42,1039299.3979200876,24.4784,24.51,24.3677,24.4626,1039299.3979
2006-09-18 11:30:00,46.43,46.93,46.4,46.77,1313628.8998357963,24.4678,24.7313,24.452,24.647,1313628.8998
2006-09-18 12:00:00,46.78,47.09,46.75,47.0,1014340.4488232076,24.6523,24.8157,24.6365,24.7682,1014340.4488
2006-09-18 12:30:00,46.99,47.05,46.84,47.04,531253.4209085933,24.763,24.7946,24.6839,24.7893,531253.4209
2006-09-18 13:00:00,47.04,47.32,46.99,47.32,863492.0634920635,24.7893,24.9369,24.763,24.9369,863492.0635
2006-09-18 13:30:00,47.33,47.47,47.04,47.1,1166502.4630541871,24.9421,25.0159,24.7893,24.8209,1166502.4631
2006-09-18 14:00:00,47.11,47.2,46.96,47.15,768035.0301039957,24.8262,24.8736,24.7472,24.8473,768035.0301
2006-09-18 14:30:00,47.15,47.49,47.05,47.45,1152599.890530925,24.8473,25.0265,24.7946,25.0054,1152599.8905
2006-09-18 15:00:00,47.44,47.73,47.38,47.68,1614559.38697318,25.0001,25.1529,24.9685,25.1266,1614559.387
2006-09-18 15:30:00,47.68,47.85,47.62,47.79,2465900.3831417626,25.1266,25.2162,25.095,25.1845,2465900.3831
2006-09-19 09:30:00,48.07,48.08,47.27,47.66,2429994.5265462506,25.3321,25.3374,24.9105,25.116,2429994.5265
2006-09-19 10:00:00,47.62,47.79,47.16,47.23,1758511.2205801862,25.095,25.1845,24.8525,24.8894,1758511.2206
2006-09-19 10:30:00,47.24,47.35,46.73,46.91,1512096.332785988,24.8947,24.9527,24.6259,24.7208,1512096.3328
2006-09-19 11:00:00,46.89,47.19,46.59,46.61,1344718.1171319103,24.7103,24.8684,24.5522,24.5627,1344718.1171
2006-09-19 11:30:00,46.62,46.79,46.49,46.79,1483305.9660645868,24.568,24.6576,24.4995,24.6576,1483305.9661
2006-09-19 12:00:00,46.79,46.82,46.31,46.34,992227.6956759716,24.6576,24.6734,24.4046,24.4204,992227.6957
2006-09-19 12:30:00,46.31,46.52,46.23,46.28,1027476.7378215656,24.4046,24.5153,24.3625,24.3888,1027476.7378
2006-09-19 13:00:00,46.28,46.29,45.95,46.1,1149644.2255062943,24.3888,24.3941,24.2149,24.2939,1149644.2255
2006-09-19 13:30:00,46.1,46.1,45.68,45.74,1329173.5084838534,24.2939,24.2939,24.0726,24.1042,1329173.5085
2006-09-19 14:00:00,45.75,45.92,45.63,45.82,1416091.954022989,24.1095,24.1991,24.0463,24.1464,1416091.954
2006-09-19 14:30:00,45.81,45.94,45.54,45.66,1711001.6420361248,24.1411,24.2096,23.9988,24.0621,1711001.642
2006-09-19 15:00:00,45.66,45.78,45.56,45.67,1556869.1844553915,24.0621,24.1253,24.0094,24.0673,1556869.1845
2006-09-19 15:30:00,45.68,45.93,45.67,45.81,2108374.384236453,24.0726,24.2044,24.0673,24.1411,2108374.3842
2006-09-20 09:30:00,45.59,46.09,45.37,45.86,2919759.1680350304,24.0252,24.2887,23.9092,24.1675,2919759.168
2006-09-20 10:00:00,45.86,45.9,45.55,45.59,1190914.0667761357,24.1675,24.1885,24.0041,24.0252,1190914.0668
2006-09-20 10:30:00,45.6,45.99,44.96,45.15,3227586.206896552,24.0305,24.236,23.6932,23.7933,3227586.2069
2006-09-20 11:00:00,45.15,45.16,44.45,44.71,2640503.557744937,23.7933,23.7986,23.4244,23.5614,2640503.5577
2006-09-20 11:30:00,44.71,44.91,44.55,44.74,1562014.2309797483,23.5614,23.6668,23.4771,23.5772,1562014.231
2006-09-20 12:00:00,44.76,45.02,44.68,44.94,1208538.5878489327,23.5878,23.7248,23.5456,23.6826,1208538.5878
2006-09-20 12:30:00,44.91,45.36,44.87,45.24,1214230.979748221,23.6668,23.904,23.6458,23.8407,1214230.9797
2006-09-20 13:00:00,45.24,45.37,45.12,45.16,819594.9644225506,23.8407,23.9092,23.7775,23.7986,819594.9644
2006-09-20 13:30:00,45.16,45.26,44.86,44.93,1007334.4280240831,23.7986,23.8513,23.6405,23.6774,1007334.428
2006-09-20 14:00:00,44.93,45.07,44.61,44.7,1142966.6119321291,23.6774,23.7512,23.5087,23.5562,1142966.6119
2006-09-20 14:30:00,44.71,44.84,44.41,44.53,1524685.2764094144,23.5614,23.6299,23.4033,23.4666,1524685.2764
2006-09-20 15:00:00,44.53,44.57,44.08,44.1,2324137.931034483,23.4666,23.4877,23.2294,23.24,2324137.931
2006-09-20 15:30:00,44.11,44.31,43.88,44.18,2315161.466885605,23.2452,23.3506,23.124,23.2821,2315161.4669
2006-09-21 09:30:00,44.31,44.7,44.31,44.55,1787411.0563765736,23.3506,23.5562,23.3506,23.4771,1787411.0564
2006-09-21 10:00:00,44.57,45.57,44.42,44.69,1595840.17515052,23.4877,24.0146,23.4086,23.5509,1595840.1752
2006-09-21 10:30:00,44.69,45.17,44.01,45.08,2067870.8264915163,23.5509,23.8039,23.1925,23.7564,2067870.8265
2006-09-21 11:00:00,45.06,45.28,44.99,45.14,1328954.5703338808,23.7459,23.8618,23.709,23.788,1328954.5703
2006-09-21 11:30:00,45.14,45.25,44.88,44.9,1107060.7553366174,23.788,23.846,23.651,23.6616,1107060.7553
2006-09-21 12:00:00,44.9,45.0,44.76,44.89,834154.3513957307,23.6616,23.7143,23.5878,23.6563,834154.3514
2006-09-21 12:30:00,44.88,44.94,44.72,44.74,552162.0142309797,23.651,23.6826,23.5667,23.5772,552162.0142
2006-09-21 13:00:00,44.73,44.76,44.56,44.72,761029.0093048714,23.572,23.5878,23.4824,23.5667,761029.0093
2006-09-21 13:30:00,44.72,44.82,44.65,44.76,601970.4433497537,23.5667,23.6194,23.5298,23.5878,601970.4433
2006-09-21 14:00:00,44.76,45.17,44.74,45.0,1301696.770662288,23.5878,23.8039,23.5772,23.7143,1301696.7707
2006-09-21 14:30:00,44.99,45.45,44.97,45.3,1485057.471264368,23.709,23.9514,23.6985,23.8724,1485057.4713
2006-09-21 15:00:00,45.3,45.44,44.92,45.05,1482758.6206896552,23.8724,23.9461,23.6721,23.7406,1482758.6207
2006-09-21 15:30:00,45.05,45.18,44.83,44.99,1133771.209633279,23.7406,23.8091,23.6247,23.709,1133771.2096
2006-09-22 09:30:00,45.34,45.34,44.63,44.69,1784017.515051998,23.8934,23.8934,23.5193,23.5509,1784017.5151
2006-09-22 10:00:00,44.71,44.71,43.95,44.28,2114723.59058566,23.5614,23.5614,23.1609,23.3348,2114723.5906
2006-09-22 10:30:00,44.26,44.3,43.73,44.0,1611056.376573618,23.3243,23.3454,23.045,23.1873,1611056.3766
2006-09-22 11:00:00,44.0,44.33,43.97,43.99,1227367.268746579,23.1873,23.3612,23.1715,23.182,1227367.2687
2006-09-22 11:30:00,43.99,44.28,43.95,44.25,752599.890530925,23.182,23.3348,23.1609,23.319,752599.8905
2006-09-22 12:00:00,44.25,44.26,44.03,44.15,660426.9293924466,23.319,23.3243,23.2031,23.2663,660426.9294
2006-09-22 12:30:00,44.14,44.44,44.06,44.3,762342.6382047072,23.2611,23.4192,23.2189,23.3454,762342.6382
2006-09-22 13:00:00,44.29,44.34,44.09,44.2,598357.9638752053,23.3401,23.3665,23.2347,23.2927,598357.9639
2006-09-22 13:30:00,44.19,44.22,43.88,43.93,770443.3497536946,23.2874,23.3032,23.124,23.1504,770443.3498
2006-09-22 14:00:00,43.92,44.04,43.85,43.98,804378.7629994527,23.1451,23.2084,23.1082,23.1767,804378.763
2006-09-22 14:30:00,43.99,44.09,43.88,44.0,625506.2944718117,23.182,23.2347,23.124,23.1873,625506.2945
2006-09-22 15:00:00,44.0,44.26,43.97,44.09,916912.972085386,23.1873,23.3243,23.1715,23.2347,916912.9721
2006-09-22 15:30:00,44.1,44.14,43.99,44.03,1235249.042145594,23.24,23.2611,23.182,23.2031,1235249.0421
2006-09-25 09:30:00,43.46,43.74,43.29,43.47,2359168.035030104,22.9027,23.0503,22.8131,22.908,2359168.035
2006-09-25 10:00:00,43.48,43.62,43.02,43.17,2114066.7761357417,22.9132,22.987,22.6708,22.7499,2114066.7761
2006-09-25 10:30:00,43.17,43.18,42.79,42.87,1746250.6841817186,22.7499,22.7552,22.5496,22.5918,1746250.6842
2006-09-25 11:00:00,42.88,43.25,42.88,42.98,1929501.9157088124,22.5971,22.792,22.5971,22.6498,1929501.9157
2006-09-25 11:30:00,42.98,43.11,42.89,43.03,837876.2999452655,22.6498,22.7183,22.6023,22.6761,837876.2999
2006-09-25 12:00:00,43.04,43.47,43.01,43.34,1367597.1538040503,22.6814,22.908,22.6656,22.8395,1367597.1538
2006-09-25 12:30:00,43.34,43.99,43.24,43.99,2220908.5933223865,22.8395,23.182,22.7868,23.182,2220908.5933
2006-09-25 13:00:00,43.99,44.38,43.99,44.23,2003612.4794745485,23.182,23.3875,23.182,23.3085,2003612.4795
2006-09-25 13:30:00,44.22,44.45,44.1,44.22,1402298.8505747127,23.3032,23.4244,23.24,23.3032,1402298.8506
2006-09-25 14:00:00,44.21,44.61,44.0,44.13,1264039.408866995,23.2979,23.5087,23.1873,23.2558,1264039.4089
2006-09-25 14:30:00,44.14,44.29,44.04,44.2,747235.9058565955,23.2611,23.3401,23.2084,23.2927,747235.9059
2006-09-25 15:00:00,44.19,44.24,43.9,43.99,907608.100711549,23.2874,23.3138,23.1346,23.182,907608.1007
2006-09-25 15:30:00,43.99,44.2,43.92,44.02,1173289.545703339,23.182,23.2927,23.1451,23.1978,1173289.5457
2006-09-26 09:30:00,43.85,44.76,43.71,44.39,2062287.903667214,23.1082,23.5878,23.0345,23.3928,2062287.9037
2006-09-26 10:00:00,44.41,45.0,44.02,44.91,2247400.109469075,23.4033,23.7143,23.1978,23.6668,2247400.1095
2006-09-26 10:30:00,44.93,44.94,44.54,44.72,1349206.349206349,23.6774,23.6826,23.4719,23.5667,1349206.3492
2006-09-26 11:00:00,44.73,45.13,44.61,44.94,1571975.9168035032,23.572,23.7828,23.5087,23.6826,1571975.9168
2006-09-26 11:30:00,44.94,45.3,44.87,44.96,1351505.1997810618,23.6826,23.8724,23.6458,23.6932,1351505.1998
2006-09-26 12:00:00,44.95,45.36,44.94,45.22,1597263.273125342,23.6879,23.904,23.6826,23.8302,1597263.2731
2006-09-26 12:30:00,45.22,45.22,44.93,45.03,764860.4269293925,23.8302,23.8302,23.6774,23.7301,764860.4269
2006-09-26 13:00:00,45.03,45.1,44.77,44.94,1499835.7963875206,23.7301,23.767,23.5931,23.6826,1499835.7964
2006-09-26 13:30:00,44.94,45.05,44.69,45.02,901477.8325123154,23.6826,23.7406,23.5509,23.7248,901477.8325
2006-09-26 14:00:00,45.02,45.16,44.8,45.08,939901.4778325123,23.7248,23.7986,23.6089,23.7564,939901.4778
2006-09-26 14:30:00,45.07,45.25,45.04,45.17,800547.3453749316,23.7512,23.846,23.7353,23.8039,800547.3454
2006-09-26 15:00:00,45.18,45.45,45.15,45.37,1202079.91242474,23.8091,23.9514,23.7933,23.9092,1202079.9124
2006-09-26 15:30:00,45.37,45.47,45.24,45.31,1195840.17515052,23.9092,23.9619,23.8407,23.8776,1195840.1752
2006-09-27 09:30:00,47.16,47.5,46.8,46.98,4572413.793103448,24.8525,25.0317,24.6628,24.7577,4572413.7931
2006-09-27 10:00:00,46.98,47.27,46.95,47.15,2310563.7657361794,24.7577,24.9105,24.7419,24.8473,2310563.7657
2006-09-27 10:30:00,47.15,47.15,45.67,46.21,6365079.365079366,24.8473,24.8473,24.0673,24.3519,6365079.3651
2006-09-27 11:00:00,46.22,46.73,46.12,46.42,2541543.513957307,24.3572,24.6259,24.3045,24.4626,2541543.514
2006-09-27 11:30:00,46.42,46.63,46.33,46.44,1298303.229337712,24.4626,24.5732,24.4152,24.4731,1298303.2293
2006-09-27 12:00:00,46.45,46.96,46.45,46.74,1564313.081554461,24.4784,24.7472,24.4784,24.6312,1564313.0816
2006-09-27 12:30:00,46.74,47.02,46.64,46.76,1134975.3694581282,24.6312,24.7788,24.5785,24.6418,1134975.3695
2006-09-27 13:00:00,46.76,47.04,46.75,46.94,962123.7000547346,24.6418,24.7893,24.6365,24.7366,962123.7001
2006-09-27 13:30:00,46.94,47.0,46.84,46.98,811384.7837985769,24.7366,24.7682,24.6839,24.7577,811384.7838
2006-09-27 14:00:00,46.98,47.33,46.96,47.24,1425287.3563218392,24.7577,24.9421,24.7472,24.8947,1425287.3563
2006-09-27 14:30:00,47.25,47.28,46.94,47.08,1157963.8752052546,24.9,24.9158,24.7366,24.8104,1157963.8752
2006-09-27 15:00:00,47.07,47.21,47.05,47.15,1119649.6989600435,24.8051,24.8789,24.7946,24.8473,1119649.699
2006-09-27 15:30:00,47.15,47.36,47.14,47.35,1970552.818828681,24.8473,24.9579,24.842,24.9527,1970552.8188
2006-09-28 09:30:00,47.5,47.66,46.79,46.94,2482211.275314724,25.0317,25.116,24.6576,24.7366,2482211.2753
2006-09-28 10:00:00,46.94,47.27,46.88,47.05,2004050.355774494,24.7366,24.9105,24.705,24.7946,2004050.3558
2006-09-28 10:30:00,47.05,47.41,47.03,47.27,1390914.0667761357,24.7946,24.9843,24.784,24.9105,1390914.0668
2006-09-28 11:00:00,47.27,47.56,47.27,47.36,1131034.4827586208,24.9105,25.0633,24.9105,24.9579,1131034.4828
2006-09-28 11:30:00,47.36,47.71,47.31,47.64,1357854.4061302682,24.9579,25.1424,24.9316,25.1055,1357854.4061
2006-09-28 12:00:00,47.64,47.71,47.2,47.4,1241817.186644773,25.1055,25.1424,24.8736,24.979,1241817.1866
2006-09-28 12:30:00,47.4,47.44,47.07,47.22,1020142.3097974822,24.979,25.0001,24.8051,24.8842,1020142.3098
2006-09-28 13:00:00,47.21,47.34,47.1,47.2,579419.8139025725,24.8789,24.9474,24.8209,24.8736,579419.8139
2006-09-28 13:30:00,47.19,47.32,47.18,47.27,558511.2205801861,24.8684,24.9369,24.8631,24.9105,558511.2206
2006-09-28 14:00:00,47.27,47.36,47.14,47.15,687575.2599890531,24.9105,24.9579,24.842,24.8473,687575.26
2006-09-28 14:30:00,47.15,47.3,47.11,47.14,702463.0541871921,24.8473,24.9263,24.8262,24.842,702463.0542
2006-09-28 15:00:00,47.14,47.15,46.85,46.86,820251.7788724685,24.842,24.8473,24.6892,24.6945,820251.7789
2006-09-28 15:30:00,46.86,46.88,46.66,46.83,1431746.0317460315,24.6945,24.705,24.5891,24.6786,1431746.0317
2006-09-29 09:30:00,46.83,47.29,46.71,46.81,1522058.0186097429,24.6786,24.9211,24.6154,24.6681,1522058.0186
2006-09-29 10:00:00,46.77,47.18,46.68,46.88,1153256.704980843,24.647,24.8631,24.5996,24.705,1153256.705
2006-09-29 10:30:00,46.89,46.96,46.47,46.71,1179091.4066776135,24.7103,24.7472,24.4889,24.6154,1179091.4067
2006-09-29 11:00:00,46.7,46.87,46.52,46.59,881882.8680897647,24.6101,24.6997,24.5153,24.5522,881882.8681
2006-09-29 11:30:00,46.59,46.59,46.17,46.32,1337274.2200328407,24.5522,24.5522,24.3308,24.4099,1337274.22
2006-09-29 12:00:00,46.33,46.73,46.14,46.7,1415654.0777230433,24.4152,24.6259,24.315,24.6101,1415654.0777
2006-09-29 12:30:00,46.7,46.99,46.68,46.7,788396.2780514505,24.6101,24.763,24.5996,24.6101,788396.2781
2006-09-29 13:00:00,46.69,46.91,46.68,46.82,644006.5681444992,24.6049,24.7208,24.5996,24.6734,644006.5681
2006-09-29 13:30:00,46.83,47.18,46.82,47.09,957525.9989053092,24.6786,24.8631,24.6734,24.8157,957525.9989
2006-09-29 14:00:00,47.07,47.15,46.93,47.13,739463.6015325671,24.8051,24.8473,24.7313,24.8367,739463.6015
2006-09-29 14:30:00,47.12,47.26,47.02,47.12,688779.4198139026,24.8315,24.9052,24.7788,24.8315,688779.4198
2006-09-29 15:00:00,47.12,47.13,46.93,47.01,614230.9797482211,24.8315,24.8367,24.7313,24.7735,614230.9797
2006-09-29 15:30:00,47.01,47.05,46.93,46.98,741762.4521072797,24.7735,24.7946,24.7313,24.7577,741762.4521
2006-10-02 09:30:00,46.89,47.14,46.68,47.0,1287903.667214012,24.7103,24.842,24.5996,24.7682,1287903.6672
2006-10-02 10:00:00,47.01,47.49,46.88,47.32,1281554.4608648058,24.7735,25.0265,24.705,24.9369,1281554.4609
2006-10-02 10:30:00,47.32,47.37,46.76,47.02,991023.535851122,24.9369,24.9632,24.6418,24.7788,991023.5359
2006-10-02 11:00:00,47.0,47.0,46.8,46.89,643349.7536945813,24.7682,24.7682,24.6628,24.7103,643349.7537
2006-10-02 11:30:00,46.88,46.99,46.59,46.6,871154.8987411057,24.705,24.763,24.5522,24.5574,871154.8987
2006-10-02 12:00:00,46.6,46.82,46.52,46.73,781390.2572523262,24.5574,24.6734,24.5153,24.6259,781390.2573
2006-10-02 12:30:00,46.73,46.94,46.65,46.91,586425.8347016968,24.6259,24.7366,24.5838,24.7208,586425.8347
2006-10-02 13:00:00,46.93,46.95,46.77,46.94,458456.48604269297,24.7313,24.7419,24.647,24.7366,458456.486
2006-10-02 13:30:00,46.94,46.99,46.75,46.84,498960.0437876301,24.7366,24.763,24.6365,24.6839,498960.0438
2006-10-02 14:00:00,46.84,46.87,46.66,46.68,398576.9020251779,24.6839,24.6997,24.5891,24.5996,398576.902
2006-10-02 14:30:00,46.68,46.73,46.58,46.64,565626.7104542967,24.5996,24.6259,24.5469,24.5785,565626.7105
2006-10-02 15:00:00,46.63,46.73,46.54,46.71,555117.6792556103,24.5732,24.6259,24.5258,24.6154,555117.6793
2006-10-02 15:30:00,46.71,46.73,46.45,46.5,804488.2320744391,24.6154,24.6259,24.4784,24.5047,804488.2321
2006-10-03 09:30:00,45.77,45.87,45.15,45.26,2012917.350848385,24.12,24.1727,23.7933,23.8513,2012917.3508
2006-10-03 10:00:00,45.27,45.28,44.77,44.95,2220142.309797482,23.8565,23.8618,23.5931,23.6879,2220142.3098
2006-10-03 10:30:00,44.97,45.21,44.8,44.85,1289107.8270388616,23.6985,23.8249,23.6089,23.6352,1289107.827
2006-10-03 11:00:00,44.85,45.11,44.77,45.06,1103119.86863711,23.6352,23.7722,23.5931,23.7459,1103119.8686
2006-10-03 11:30:00,45.06,45.24,44.95,45.2,934318.5550082102,23.7459,23.8407,23.6879,23.8197,934318.555
2006-10-03 12:00:00,45.21,45.34,45.12,45.13,1072030.651340996,23.8249,23.8934,23.7775,23.7828,1072030.6513
2006-10-03 12:30:00,45.13,45.25,44.9,45.01,716365.6267104544,23.7828,23.846,23.6616,23.7195,716365.6267
2006-10-03 13:00:00,45.01,45.04,44.66,44.78,1125561.029009305,23.7195,23.7353,23.5351,23.5983,1125561.029
2006-10-03 13:30:00,44.78,45.05,44.67,44.72,1302025.177887247,23.5983,23.7406,23.5404,23.5667,1302025.1779
2006-10-03 14:00:00,44.72,44.72,44.29,44.37,1885714.2857142857,23.5667,23.5667,23.3401,23.3823,1885714.2857
2006-10-03 14:30:00,44.37,44.49,44.21,44.22,1469950.7389162562,23.3823,23.4455,23.2979,23.3032,1469950.7389
2006-10-03 15:00:00,44.23,44.28,44.04,44.1,1447400.109469075,23.3085,23.3348,23.2084,23.24,1447400.1095
2006-10-03 15:30:00,44.09,44.21,43.89,43.99,2156212.370005473,23.2347,23.2979,23.1293,23.182,2156212.37
2006-10-04 09:30:00,44.35,44.99,44.22,44.54,2649370.5528188287,23.3717,23.709,23.3032,23.4719,2649370.5528
2006-10-04 10:00:00,44.54,44.75,44.44,44.7,1487794.1981390258,23.4719,23.5825,23.4192,23.5562,1487794.1981
2006-10-04 10:30:00,44.72,44.99,43.79,43.82,3268527.640941434,23.5667,23.709,23.0766,23.0924,3268527.6409
2006-10-04 11:00:00,43.81,44.3,43.41,44.22,2454953.475643131,23.0872,23.3454,22.8764,23.3032,2454953.4756
2006-10-04 11:30:00,44.24,44.63,44.13,44.35,2267214.0120415986,23.3138,23.5193,23.2558,23.3717,2267214.012
2006-10-04 12:00:00,44.35,44.73,44.22,44.24,1979529.282977559,23.3717,23.572,23.3032,23.3138,1979529.283
2006-10-04 12:30:00,44.24,44.55,44.01,44.43,1163108.9217296117,23.3138,23.4771,23.1925,23.4139,1163108.9217
2006-10-04 13:00:00,44.41,44.87,44.41,44.77,1756650.246305419,23.4033,23.6458,23.4033,23.5931,1756650.2463
2006-10-04 13:30:00,44.79,45.46,44.61,45.28,1919540.2298850573,23.6036,23.9567,23.5087,23.8618,1919540.2299
2006-10-04 14:00:00,45.27,45.64,45.25,45.46,2192665.571975917,23.8565,24.0515,23.846,23.9567,2192665.572
2006-10-04 14:30:00,45.46,45.6,45.4,45.5,1273234.8111658455,23.9567,24.0305,23.9251,23.9778,1273234.8112
2006-10-04 15:00:00,45.5,45.75,45.41,45.66,2718336.070060208,23.9778,24.1095,23.9303,24.0621,2718336.0701
2006-10-04 15:30:00,45.66,45.81,45.56,45.72,2280240.83196497,24.0621,24.1411,24.0094,24.0937,2280240.832
2006-10-05 09:30:00,46.68,46.95,46.01,46.27,3387301.587301587,24.5996,24.7419,24.2465,24.3835,3387301.5873
2006-10-05 10:00:00,46.28,46.39,46.06,46.22,1627038.8615216203,24.3888,24.4468,24.2729,24.3572,1627038.8615
2006-10-05 10:30:00,46.22,46.36,45.99,46.16,1521948.5495347565,24.3572,24.431,24.236,24.3256,1521948.5495
2006-10-05 11:00:00,46.16,46.38,45.92,45.95,1139463.601532567,24.3256,24.4415,24.1991,24.2149,1139463.6015
2006-10-05 11:30:00,45.95,46.19,45.72,45.97,1050355.7744937057,24.2149,24.3414,24.0937,24.2254,1050355.7745
2006-10-05 12:00:00,45.98,46.13,45.86,46.01,685495.3475643131,24.2307,24.3098,24.1675,24.2465,685495.3476
2006-10-05 12:30:00,46.0,46.07,45.89,46.03,609195.4022988506,24.2412,24.2781,24.1833,24.2571,609195.4023
2006-10-05 13:00:00,46.03,46.03,45.41,45.57,1327969.348659004,24.2571,24.2571,23.9303,24.0146,1327969.3487
2006-10-05 13:30:00,45.57,45.74,45.41,45.63,1123043.2402846196,24.0146,24.1042,23.9303,24.0463,1123043.2403
2006-10-05 14:00:00,45.63,45.74,45.46,45.57,831308.1554460865,24.0463,24.1042,23.9567,24.0146,831308.1554
2006-10-05 14:30:00,45.57,45.78,45.49,45.63,758073.3442802408,24.0146,24.1253,23.9725,24.0463,758073.3443
2006-10-05 15:00:00,45.65,45.99,45.6,45.89,1355008.210180624,24.0568,24.236,24.0305,24.1833,1355008.2102
2006-10-05 15:30:00,45.88,45.93,45.74,45.79,1091406.6776135743,24.178,24.2044,24.1042,24.1306,1091406.6776
2006-10-06 09:30:00,45.77,45.77,45.07,45.25,1366502.4630541874,24.12,24.12,23.7512,23.846,1366502.4631
2006-10-06 10:00:00,45.25,45.7,45.11,45.67,1335413.2457580734,23.846,24.0832,23.7722,24.0673,1335413.2458
2006-10-06 10:30:00,45.68,45.98,45.22,45.4,1432840.7224958949,24.0726,24.2307,23.8302,23.9251,1432840.7225
2006-10-06 11:00:00,45.4,45.44,45.15,45.26,1113191.0235358512,23.9251,23.9461,23.7933,23.8513,1113191.0235
2006-10-06 11:30:00,45.26,45.34,45.0,45.19,972523.2621784346,23.8513,23.8934,23.7143,23.8144,972523.2622
2006-10-06 12:00:00,45.2,45.35,45.07,45.31,554570.3338806788,23.8197,23.8987,23.7512,23.8776,554570.3339
2006-10-06 12:30:00,45.29,45.47,45.21,45.44,791133.0049261084,23.8671,23.9619,23.8249,23.9461,791133.0049
2006-10-06 13:00:00,45.44,45.81,45.37,45.67,957854.4061302682,23.9461,24.1411,23.9092,24.0673,957854.4061
2006-10-06 13:30:00,45.66,45.85,45.53,45.84,684729.0640394089,24.0621,24.1622,23.9936,24.1569,684729.064
2006-10-06 14:00:00,45.84,46.03,45.84,45.89,844991.7898193761,24.1569,24.2571,24.1569,24.1833,844991.7898
2006-10-06 14:30:00,45.88,46.16,45.78,46.06,633059.6606458676,24.178,24.3256,24.1253,24.2729,633059.6606
2006-10-06 15:00:00,46.06,46.1,45.82,46.07,675095.785440613,24.2729,24.2939,24.1464,24.2781,675095.7854
2006-10-06 15:30:00,46.07,46.32,46.06,46.29,1587739.4636015326,24.2781,24.4099,24.2729,24.3941,1587739.4636
2006-10-09 09:30:00,46.77,46.89,46.41,46.53,1668308.7027914615,24.647,24.7103,24.4573,24.5205,1668308.7028
2006-10-09 10:00:00,46.53,46.67,46.26,46.62,1305418.7192118226,24.5205,24.5943,24.3783,24.568,1305418.7192
2006-10-09 10:30:00,46.63,46.85,46.49,46.68,1216639.29939792,24.5732,24.6892,24.4995,24.5996,1216639.2994
2006-10-09 11:00:00,46.68,46.79,46.35,46.41,773289.5457033388,24.5996,24.6576,24.4257,24.4573,773289.5457
2006-10-09 11:30:00,46.4,46.46,46.24,46.34,855172.4137931035,24.452,24.4837,24.3677,24.4204,855172.4138
2006-10-09 12:00:00,46.34,46.43,46.17,46.37,725998.9053092501,24.4204,24.4678,24.3308,24.4362,725998.9053
2006-10-09 12:30:00,46.38,46.6,46.25,46.58,629556.6502463054,24.4415,24.5574,24.373,24.5469,629556.6502
2006-10-09 13:00:00,46.58,46.74,46.43,46.68,659551.1767925562,24.5469,24.6312,24.4678,24.5996,659551.1768
2006-10-09 13:30:00,46.68,46.68,46.35,46.46,651669.4033935413,24.5996,24.5996,24.4257,24.4837,651669.4034
2006-10-09 14:00:00,46.46,46.48,46.08,46.22,746469.6223316913,24.4837,24.4942,24.2834,24.3572,746469.6223
2006-10-09 14:30:00,46.21,46.23,45.96,46.13,787082.6491516148,24.3519,24.3625,24.2202,24.3098,787082.6492
2006-10-09 15:00:00,46.12,46.12,45.46,45.5,1066557.1975916803,24.3045,24.3045,23.9567,23.9778,1066557.1976
2006-10-09 15:30:00,45.49,45.63,45.38,45.45,1729173.5084838534,23.9725,24.0463,23.9145,23.9514,1729173.5085
2006-10-10 09:30:00,45.22,45.95,45.13,45.73,1714066.7761357415,23.8302,24.2149,23.7828,24.099,1714066.7761
2006-10-10 10:00:00,45.74,46.31,45.72,46.2,1511877.3946360154,24.1042,24.4046,24.0937,24.3466,1511877.3946
2006-10-10 10:30:00,46.2,46.45,45.99,46.24,1444116.0372194855,24.3466,24.4784,24.236,24.3677,1444116.0372
2006-10-10 11:00:00,46.25,46.43,45.68,45.76,1532238.6425834703,24.373,24.4678,24.0726,24.1148,1532238.6426
2006-10-10 11:30:00,45.74,45.92,45.49,45.85,1397263.273125342,24.1042,24.1991,23.9725,24.1622,1397263.2731
2006-10-10 12:00:00,45.86,46.06,45.72,45.8,887794.1981390257,24.1675,24.2729,24.0937,24.1358,887794.1981
2006-10-10 12:30:00,45.79,45.99,45.68,45.98,620361.2479474549,24.1306,24.236,24.0726,24.2307,620361.2479
2006-10-10 13:00:00,45.97,46.36,45.95,46.27,1043568.691844554,24.2254,24.431,24.2149,24.3835,1043568.6918
2006-10-10 13:30:00,46.29,46.36,46.06,46.18,752162.0142309797,24.3941,24.431,24.2729,24.3361,752162.0142
2006-10-10 14:00:00,46.17,46.33,45.95,45.98,769896.004378763,24.3308,24.4152,24.2149,24.2307,769896.0044
2006-10-10 14:30:00,45.99,46.1,45.94,46.05,732676.5188834155,24.236,24.2939,24.2096,24.2676,732676.5189
2006-10-10 15:00:00,46.05,46.22,45.99,46.08,693924.4663382595,24.2676,24.3572,24.236,24.2834,693924.4663
2006-10-10 15:30:00,46.09,46.11,45.96,46.07,889764.6414887795,24.2887,24.2992,24.2202,24.2781,889764.6415
2006-10-11 09:30:00,45.7,46.02,45.32,45.97,1517569.7865353038,24.0832,24.2518,23.8829,24.2254,1517569.7865
2006-10-11 10:00:00,45.97,46.09,45.58,46.08,1384126.984126984,24.2254,24.2887,24.0199,24.2834,1384126.9841
2006-10-11 10:30:00,46.09,46.63,46.08,46.22,1716037.2194854957,24.2887,24.5732,24.2834,24.3572,1716037.2195
2006-10-11 11:00:00,46.21,46.31,45.85,46.12,1444991.789819376,24.3519,24.4046,24.1622,24.3045,1444991.7898
2006-10-11 11:30:00,46.12,46.33,45.98,46.13,779529.2829775589,24.3045,24.4152,24.2307,24.3098,779529.283
2006-10-11 12:00:00,46.13,46.29,46.03,46.12,566392.993979201,24.3098,24.3941,24.2571,24.3045,566392.994
2006-10-11 12:30:00,46.12,46.19,45.98,46.08,539354.1324575808,24.3045,24.3414,24.2307,24.2834,539354.1325
2006-10-11 13:00:00,46.07,46.19,46.02,46.1,445101.2588943624,24.2781,24.3414,24.2518,24.2939,445101.2589
2006-10-11 13:30:00,46.1,46.11,45.81,45.95,647619.0476190477,24.2939,24.2992,24.1411,24.2149,647619.0476
2006-10-11 14:00:00,45.94,45.99,45.59,45.6,891406.6776135742,24.2096,24.236,24.0252,24.0305,891406.6776
2006-10-11 14:30:00,45.6,45.78,45.54,45.6,934209.085933224,24.0305,24.1253,23.9988,24.0305,934209.0859
2006-10-11 15:00:00,45.6,45.86,45.53,45.75,609085.9332238643,24.0305,24.1675,23.9936,24.1095,609085.9332
2006-10-11 15:30:00,45.78,45.8,45.68,45.73,569567.597153804,24.1253,24.1358,24.0726,24.099,569567.5972
2006-10-12 09:30:00,45.99,46.51,45.89,46.47,1700602.0799124248,24.236,24.51,24.1833,24.4889,1700602.0799
2006-10-12 10:00:00,46.49,46.58,46.35,46.47,1280240.83196497,24.4995,24.5469,24.4257,24.4889,1280240.832
2006-10-12 10:30:00,46.47,46.79,46.39,46.58,2517679.25561029,24.4889,24.6576,24.4468,24.5469,2517679.2556
2006-10-12 11:00:00,46.58,47.01,46.51,46.75,2031746.031746032,24.5469,24.7735,24.51,24.6365,2031746.0317
2006-10-12 11:30:00,46.75,46.91,46.71,46.86,1051888.341543514,24.6365,24.7208,24.6154,24.6945,1051888.3415
2006-10-12 12:00:00,46.86,47.15,46.84,47.05,1594198.1390257252,24.6945,24.8473,24.6839,24.7946,1594198.139
2006-10-12 12:30:00,47.05,47.39,47.05,47.35,1326984.126984127,24.7946,24.9738,24.7946,24.9527,1326984.127
2006-10-12 13:00:00,47.35,47.45,47.2,47.45,1233935.413245758,24.9527,25.0054,24.8736,25.0054,1233935.4132
2006-10-12 13:30:00,47.44,47.5,47.3,47.36,1125779.9671592775,25.0001,25.0317,24.9263,24.9579,1125779.9672
2006-10-12 14:00:00,47.36,47.41,47.21,47.35,1241269.8412698414,24.9579,24.9843,24.8789,24.9527,1241269.8413
2006-10-12 14:30:00,47.36,47.75,47.34,47.62,1499616.858237548,24.9579,25.1635,24.9474,25.095,1499616.8582
2006-10-12 15:00:00,47.61,47.78,47.58,47.65,1181499.7263273126,25.0897,25.1793,25.0739,25.1108,1181499.7263
2006-10-12 15:30:00,47.66,47.79,47.54,47.73,1952271.4833059665,25.116,25.1845,25.0528,25.1529,1952271.4833
2006-10-13 09:30:00,48.32,48.32,48.06,48.11,2817733.9901477834,25.4638,25.4638,25.3268,25.3532,2817733.9901
2006-10-13 10:00:00,48.11,48.57,48.1,48.54,1876081.00711549,25.3532,25.5956,25.3479,25.5798,1876081.0071
2006-10-13 10:30:00,48.54,49.01,48.53,48.59,2347345.374931582,25.5798,25.8275,25.5745,25.6061,2347345.3749
2006-10-13 11:00:00,48.6,48.87,48.55,48.86,1246524.3568691844,25.6114,25.7537,25.5851,25.7484,1246524.3569
2006-10-13 11:30:00,48.85,49.27,48.7,49.16,1389490.9688013138,25.7431,25.9645,25.6641,25.9065,1389490.9688
2006-10-13 12:00:00,49.16,49.23,49.05,49.21,1194198.1390257252,25.9065,25.9434,25.8485,25.9329,1194198.139
2006-10-13 12:30:00,49.2,49.45,49.07,49.45,1304105.0903119869,25.9276,26.0593,25.8591,26.0593,1304105.0903
2006-10-13 13:00:00,49.42,49.44,49.05,49.38,1163875.2052545156,26.0435,26.0541,25.8485,26.0225,1163875.2053
2006-10-13 13:30:00,49.38,49.48,49.34,49.34,752490.4214559387,26.0225,26.0751,26.0014,26.0014,752490.4215
2006-10-13 14:00:00,49.34,49.39,48.84,48.89,1358839.627805145,26.0014,26.0277,25.7379,25.7642,1358839.6278
2006-10-13 14:30:00,48.91,49.04,48.79,48.79,1324028.4619594966,25.7748,25.8433,25.7115,25.7115,1324028.462
2006-10-13 15:00:00,48.79,49.16,48.78,49.06,956321.8390804598,25.7115,25.9065,25.7063,25.8538,956321.8391
2006-10-13 15:30:00,49.05,49.09,48.87,48.95,1199343.1855500822,25.8485,25.8696,25.7537,25.7958,1199343.1856
2006-10-16 09:30:00,49.27,49.28,48.5,48.66,1750082.10180624,25.9645,25.9698,25.5587,25.643,1750082.1018
2006-10-16 10:00:00,48.66,48.83,48.47,48.67,1320415.982484948,25.643,25.7326,25.5429,25.6483,1320415.9825
2006-10-16 10:30:00,48.66,48.74,48.35,48.37,1328407.2249589493,25.643,25.6852,25.4797,25.4902,1328407.225
2006-10-16 11:00:00,48.37,48.66,48.33,48.63,1019704.433497537,25.4902,25.643,25.4691,25.6272,1019704.4335
2006-10-16 11:30:00,48.63,48.92,48.62,48.84,975588.3962780515,25.6272,25.78,25.6219,25.7379,975588.3963
2006-10-16 12:00:00,48.84,48.9,48.69,48.88,508702.79146141215,25.7379,25.7695,25.6588,25.759,508702.7915
2006-10-16 12:30:00,48.88,49.37,48.88,49.18,1341324.5758073344,25.759,26.0172,25.759,25.9171,1341324.5758
2006-10-16 13:00:00,49.18,49.36,49.13,49.33,616420.3612479474,25.9171,26.0119,25.8907,25.9961,616420.3612
2006-10-16 13:30:00,49.32,49.52,49.24,49.31,925561.0290093048,25.9908,26.0962,25.9487,25.9856,925561.029
2006-10-16 14:00:00,49.32,49.58,49.27,49.52,1002955.6650246306,25.9908,26.1278,25.9645,26.0962,1002955.665
2006-10-16 14:30:00,49.52,49.52,49.26,49.34,677066.2287903668,26.0962,26.0962,25.9592,26.0014,677066.2288
2006-10-16 15:00:00,49.34,49.44,49.18,49.2,862287.9036672141,26.0014,26.0541,25.9171,25.9276,862287.9037
2006-10-16 15:30:00,49.19,49.34,49.08,49.11,1549644.2255062943,25.9223,26.0014,25.8644,25.8802,1549644.2255
2006-10-17 09:30:00,49.28,49.28,48.43,48.62,1526108.3743842363,25.9698,25.9698,25.5218,25.6219,1526108.3744
2006-10-17 10:00:00,48.61,48.68,48.24,48.39,2265134.099616858,25.6167,25.6536,25.4217,25.5007,2265134.0996
2006-10-17 10:30:00,48.39,48.48,47.96,48.2,1764094.1434044882,25.5007,25.5482,25.2741,25.4006,1764094.1434
2006-10-17 11:00:00,48.21,48.31,47.96,48.11,1103995.621237001,25.4059,25.4586,25.2741,25.3532,1103995.6212
2006-10-17 11:30:00,48.11,48.25,47.96,48.17,963875.2052545156,25.3532,25.427,25.2741,25.3848,963875.2053
2006-10-17 12:00:00,48.17,48.23,47.95,48.0,690859.3322386426,25.3848,25.4164,25.2689,25.2952,690859.3322
2006-10-17 12:30:00,48.0,48.15,47.86,47.96,907060.7553366176,25.2952,25.3743,25.2214,25.2741,907060.7553
2006-10-17 13:00:00,47.96,48.21,47.63,47.76,1215216.201423098,25.2741,25.4059,25.1002,25.1687,1215216.2014
2006-10-17 13:30:00,47.77,48.14,47.77,48.05,931253.4209085932,25.174,25.369,25.174,25.3216,931253.4209
2006-10-17 14:00:00,48.06,48.23,48.0,48.12,713957.3070607553,25.3268,25.4164,25.2952,25.3585,713957.3071
2006-10-17 14:30:00,48.12,48.14,47.95,48.06,540229.8850574713,25.3585,25.369,25.2689,25.3268,540229.8851
2006-10-17 15:00:00,48.06,48.21,48.05,48.21,901477.8325123154,25.3268,25.4059,25.3216,25.4059,901477.8325
2006-10-17 15:30:00,48.2,48.2,47.91,48.06,1197810.6185002737,25.4006,25.4006,25.2478,25.3268,1197810.6185
2006-10-18 09:30:00,48.03,48.48,47.96,47.98,1521401.2041598249,25.311,25.5482,25.2741,25.2847,1521401.2042
2006-10-18 10:00:00,47.98,48.02,47.62,48.02,1425725.2326217843,25.2847,25.3058,25.095,25.3058,1425725.2326
2006-10-18 10:30:00,48.04,49.03,48.0,48.63,3455281.8828680897,25.3163,25.838,25.2952,25.6272,3455281.8829
2006-10-18 11:00:00,48.63,48.92,48.55,48.64,1715051.9978106185,25.6272,25.78,25.5851,25.6325,1715051.9978
2006-10-18 11:30:00,48.64,48.71,48.42,48.48,1143295.019157088,25.6325,25.6694,25.5165,25.5482,1143295.0192
2006-10-18 12:00:00,48.48,48.68,48.37,48.54,683962.7805145046,25.5482,25.6536,25.4902,25.5798,683962.7805
2006-10-18 12:30:00,48.53,48.7,47.98,48.13,886371.1001642037,25.5745,25.6641,25.2847,25.3637,886371.1002
2006-10-18 13:00:00,48.14,48.92,47.79,47.89,869731.8007662835,25.369,25.78,25.1845,25.2372,869731.8008
2006-10-18 13:30:00,47.87,47.89,47.52,47.69,1129282.9775588396,25.2267,25.2372,25.0423,25.1318,1129282.9776
2006-10-18 14:00:00,47.68,47.71,47.47,47.64,1215435.1395730707,25.1266,25.1424,25.0159,25.1055,1215435.1396
2006-10-18 14:30:00,47.65,47.68,47.43,47.48,853311.4395183361,25.1108,25.1266,24.9948,25.0212,853311.4395
2006-10-18 15:00:00,47.47,47.66,47.47,47.48,763765.7361795293,25.0159,25.116,25.0159,25.0212,763765.7362
2006-10-18 15:30:00,47.48,47.73,47.47,47.65,1218062.3973727422,25.0212,25.1529,25.0159,25.1108,1218062.3974
2006-10-19 09:30:00,47.87,47.96,47.52,47.75,1843349.753694581,25.2267,25.2741,25.0423,25.1635,1843349.7537
2006-10-19 10:00:00,47.74,48.06,47.73,47.9,1109906.9512862617,25.1582,25.3268,25.1529,25.2425,1109906.9513
2006-10-19 10:30:00,47.89,47.89,47.53,47.58,1101368.363437329,25.2372,25.2372,25.0475,25.0739,1101368.3634
2006-10-19 11:00:00,47.56,47.67,47.39,47.63,1015435.1395730708,25.0633,25.1213,24.9738,25.1002,1015435.1396
2006-10-19 11:30:00,47.63,47.92,47.59,47.76,639080.459770115,25.1002,25.2531,25.0792,25.1687,639080.4598
2006-10-19 12:00:00,47.75,48.25,47.68,48.1,1111111.1111111112,25.1635,25.427,25.1266,25.3479,1111111.1111
2006-10-19 12:30:00,48.1,48.32,48.01,48.01,711330.0492610838,25.3479,25.4638,25.3005,25.3005,711330.0493
2006-10-19 13:00:00,48.01,48.41,48.0,48.32,649808.429118774,25.3005,25.5113,25.2952,25.4638,649808.4291
2006-10-19 13:30:00,48.32,48.42,48.29,48.33,407115.48987411056,25.4638,25.5165,25.448,25.4691,407115.4899
2006-10-19 14:00:00,48.34,48.53,48.28,48.44,537383.689107827,25.4744,25.5745,25.4428,25.5271,537383.6891
2006-10-19 14:30:00,48.44,48.59,48.3,48.57,600547.3453749316,25.5271,25.6061,25.4533,25.5956,600547.3454
2006-10-19 15:00:00,48.57,48.61,48.39,48.4,687575.2599890531,25.5956,25.6167,25.5007,25.506,687575.26
2006-10-19 15:30:00,48.4,48.5,48.31,48.42,1070826.4915161468,25.506,25.5587,25.4586,25.5165,1070826.4915
2006-10-20 09:30:00,48.42,48.51,47.82,47.92,2227367.268746579,25.5165,25.564,25.2004,25.2531,2227367.2687
2006-10-20 10:00:00,47.91,48.11,47.71,47.98,1477175.6978653532,25.2478,25.3532,25.1424,25.2847,1477175.6979
2006-10-20 10:30:00,47.97,48.04,47.69,47.79,1340667.7613574166,25.2794,25.3163,25.1318,25.1845,1340667.7614
2006-10-20 11:00:00,47.78,47.9,47.53,47.59,974712.643678161,25.1793,25.2425,25.0475,25.0792,974712.6437
2006-10-20 11:30:00,47.58,47.87,47.52,47.65,1161795.2928297755,25.0739,25.2267,25.0423,25.1108,1161795.2928
2006-10-20 12:00:00,47.66,47.67,47.23,47.59,1267542.419266557,25.116,25.1213,24.8894,25.0792,1267542.4193
2006-10-20 12:30:00,47.59,47.76,47.54,47.57,494581.2807881773,25.0792,25.1687,25.0528,25.0686,494581.2808
2006-10-20 13:00:00,47.57,47.79,47.5,47.73,415763.5467980296,25.0686,25.1845,25.0317,25.1529,415763.5468
2006-10-20 13:30:00,47.73,47.76,47.59,47.61,356759.7153804051,25.1529,25.1687,25.0792,25.0897,356759.7154
2006-10-20 14:00:00,47.61,47.62,47.33,47.43,673453.7493158183,25.0897,25.095,24.9421,24.9948,673453.7493
2006-10-20 14:30:00,47.43,47.64,47.38,47.45,527750.4105090313,24.9948,25.1055,24.9685,25.0054,527750.4105
2006-10-20 15:00:00,47.45,47.59,47.44,47.58,431527.09359605913,25.0054,25.0792,25.0001,25.0739,431527.0936
2006-10-20 15:30:00,47.58,47.6,47.52,47.56,725451.5599343185,25.0739,25.0844,25.0423,25.0633,725451.5599
2006-10-23 09:30:00,47.05,47.11,46.85,47.06,1612041.5982484948,24.7946,24.8262,24.6892,24.7998,1612041.5982
2006-10-23 10:00:00,47.06,47.35,46.94,47.3,1294909.6880131364,24.7998,24.9527,24.7366,24.9263,1294909.688
2006-10-23 10:30:00,47.32,47.58,47.24,47.37,1319321.291735085,24.9369,25.0739,24.8947,24.9632,1319321.2917
2006-10-23 11:00:00,47.36,47.37,47.16,47.17,907279.69348659,24.9579,24.9632,24.8525,24.8578,907279.6935
2006-10-23 11:30:00,47.17,47.27,47.09,47.14,580186.0974274768,24.8578,24.9105,24.8157,24.842,580186.0974
2006-10-23 12:00:00,47.14,47.16,47.05,47.1,791461.4121510674,24.842,24.8525,24.7946,24.8209,791461.4122
2006-10-23 12:30:00,47.11,47.17,47.02,47.05,573727.4220032841,24.8262,24.8578,24.7788,24.7946,573727.422
2006-10-23 13:00:00,47.06,47.09,46.85,46.88,687246.8527640941,24.7998,24.8157,24.6892,24.705,687246.8528
2006-10-23 13:30:00,46.88,46.99,46.77,46.87,685057.4712643678,24.705,24.763,24.647,24.6997,685057.4713
2006-10-23 14:00:00,46.88,46.89,46.63,46.84,873782.1565407773,24.705,24.7103,24.5732,24.6839,873782.1565
2006-10-23 14:30:00,46.84,46.92,46.73,46.89,612041.5982484948,24.6839,24.7261,24.6259,24.7103,612041.5982
2006-10-23 15:00:00,46.89,47.18,46.88,47.17,900054.7345374932,24.7103,24.8631,24.705,24.8578,900054.7345
2006-10-23 15:30:00,47.17,47.19,47.0,47.14,1142966.6119321291,24.8578,24.8684,24.7682,24.842,1142966.6119
2006-10-24 09:30:00,47.05,47.44,46.84,47.32,1496880.13136289,24.7946,25.0001,24.6839,24.9369,1496880.1314
2006-10-24 10:00:00,47.3,47.7,47.27,47.55,1448494.8002189382,24.9263,25.1371,24.9105,25.0581,1448494.8002
2006-10-24 10:30:00,47.55,47.96,47.54,47.93,1415873.015873016,25.0581,25.2741,25.0528,25.2583,1415873.0159
2006-10-24 11:00:00,47.94,48.0,47.69,47.84,1138697.318007663,25.2636,25.2952,25.1318,25.2109,1138697.318
2006-10-24 11:30:00,47.83,47.95,47.72,47.85,772085.3858784894,25.2056,25.2689,25.1477,25.2162,772085.3859
2006-10-24 12:00:00,47.86,47.86,47.69,47.81,654953.4756431308,25.2214,25.2214,25.1318,25.1951,654953.4756
2006-10-24 12:30:00,47.81,47.96,47.73,47.79,847400.109469075,25.1951,25.2741,25.1529,25.1845,847400.1095
2006-10-24 13:00:00,47.79,47.91,47.77,47.87,421455.938697318,25.1845,25.2478,25.174,25.2267,421455.9387
2006-10-24 13:30:00,47.87,47.89,47.77,47.79,525561.0290093049,25.2267,25.2372,25.174,25.1845,525561.029
2006-10-24 14:00:00,47.79,47.86,47.73,47.78,935522.7148330596,25.1845,25.2214,25.1529,25.1793,935522.7148
2006-10-24 14:30:00,47.78,47.9,47.75,47.87,759386.9731800767,25.1793,25.2425,25.1635,25.2267,759386.9732
2006-10-24 15:00:00,47.87,48.01,47.86,47.95,1073782.1565407773,25.2267,25.3005,25.2214,25.2689,1073782.1565
2006-10-24 15:30:00,47.95,48.14,47.91,48.13,1601532.5670498086,25.2689,25.369,25.2478,25.3637,1601532.567
2006-10-25 09:30:00,47.92,48.3,47.75,48.06,1478160.91954023,25.2531,25.4533,25.1635,25.3268,1478160.9195
2006-10-25 10:00:00,48.06,48.28,47.91,48.17,1110782.7038861522,25.3268,25.4428,25.2478,25.3848,1110782.7039
2006-10-25 10:30:00,48.17,49.32,48.15,49.28,3286480.56923919,25.3848,25.9908,25.3743,25.9698,3286480.5692
2006-10-25 11:00:00,49.29,49.45,49.08,49.14,1855719.7591680351,25.975,26.0593,25.8644,25.896,1855719.7592
2006-10-25 11:30:00,49.14,49.4,48.98,49.33,1178325.123152709,25.896,26.033,25.8117,25.9961,1178325.1232
2006-10-25 12:00:00,49.34,49.47,49.24,49.31,1164750.9578544062,26.0014,26.0699,25.9487,25.9856,1164750.9579
2006-10-25 12:30:00,49.32,49.32,48.96,49.18,1118117.1319102354,25.9908,25.9908,25.8011,25.9171,1118117.1319
2006-10-25 13:00:00,49.18,49.27,49.16,49.2,705199.78106185,25.9171,25.9645,25.9065,25.9276,705199.7811
2006-10-25 13:30:00,49.21,49.24,49.05,49.14,637876.2999452655,25.9329,25.9487,25.8485,25.896,637876.2999
2006-10-25 14:00:00,49.14,49.37,49.1,49.26,1001423.0979748222,25.896,26.0172,25.8749,25.9592,1001423.098
2006-10-25 14:30:00,49.26,49.41,49.18,49.4,830103.9956212371,25.9592,26.0383,25.9171,26.033,830103.9956
2006-10-25 15:00:00,49.4,49.48,49.29,49.37,1082649.151614669,26.033,26.0751,25.975,26.0172,1082649.1516
2006-10-25 15:30:00,49.37,49.49,49.25,49.35,1668746.579091407,26.0172,26.0804,25.9539,26.0066,1668746.5791
2006-10-26 09:30:00,49.82,50.0,49.36,49.38,2149753.694581281,26.2543,26.3492,26.0119,26.0225,2149753.6946
2006-10-26 10:00:00,49.38,49.59,49.05,49.16,1783798.5769020251,26.0225,26.1331,25.8485,25.9065,1783798.5769
2006-10-26 10:30:00,49.46,49.51,48.84,48.89,1698850.5747126436,26.0646,26.091,25.7379,25.7642,1698850.5747
2006-10-26 11:00:00,48.89,49.12,48.81,49.05,1358292.2824302134,25.7642,25.8854,25.7221,25.8485,1358292.2824
2006-10-26 11:30:00,49.05,49.98,48.69,48.84,941434.0448823208,25.8485,26.3386,25.6588,25.7379,941434.0449
2006-10-26 12:00:00,48.84,49.04,48.77,48.96,706951.2862616311,25.7379,25.8433,25.701,25.8011,706951.2863
2006-10-26 12:30:00,48.96,49.16,48.87,49.06,471702.2441160372,25.8011,25.9065,25.7537,25.8538,471702.2441
2006-10-26 13:00:00,49.07,49.08,48.74,48.77,522058.0186097428,25.8591,25.8644,25.6852,25.701,522058.0186
2006-10-26 13:30:00,48.77,48.89,48.58,48.58,537712.096332786,25.701,25.7642,25.6009,25.6009,537712.0963
2006-10-26 14:00:00,48.59,48.82,48.42,48.65,879146.1412151068,25.6061,25.7273,25.5165,25.6378,879146.1412
2006-10-26 14:30:00,48.65,48.78,48.53,48.74,699726.3273125342,25.6378,25.7063,25.5745,25.6852,699726.3273
2006-10-26 15:00:00,48.73,48.78,48.37,48.39,1320744.3897099071,25.6799,25.7063,25.4902,25.5007,1320744.3897
2006-10-26 15:30:00,48.38,48.4,48.19,48.27,2043349.753694581,25.4955,25.506,25.3953,25.4375,2043349.7537
2006-10-27 09:30:00,48.6,48.68,48.32,48.61,1660536.398467433,25.6114,25.6536,25.4638,25.6167,1660536.3985
2006-10-27 10:00:00,48.6,49.01,48.42,48.9,1762671.0454296663,25.6114,25.8275,25.5165,25.7695,1762671.0454
2006-10-27 10:30:00,48.89,49.15,48.77,49.0,956321.8390804598,25.7642,25.9012,25.701,25.8222,956321.8391
2006-10-27 11:00:00,48.99,49.22,48.94,49.15,759386.9731800767,25.8169,25.9381,25.7906,25.9012,759386.9732
2006-10-27 11:30:00,49.15,49.36,48.95,49.08,921729.611384784,25.9012,26.0119,25.7958,25.8644,921729.6114
2006-10-27 12:00:00,49.09,49.26,48.9,49.24,525451.5599343185,25.8696,25.9592,25.7695,25.9487,525451.5599
2006-10-27 12:30:00,49.22,49.41,49.16,49.22,698960.04378763,25.9381,26.0383,25.9065,25.9381,698960.0438
2006-10-27 13:00:00,49.22,49.27,48.95,49.01,422441.1603721949,25.9381,25.9645,25.7958,25.8275,422441.1604
2006-10-27 13:30:00,49.02,49.05,48.82,48.84,494252.8735632184,25.8327,25.8485,25.7273,25.7379,494252.8736
2006-10-27 14:00:00,48.84,48.91,48.63,48.63,607006.0207991243,25.7379,25.7748,25.6272,25.6272,607006.0208
2006-10-27 14:30:00,48.63,48.82,48.59,48.65,551067.3234811166,25.6272,25.7273,25.6061,25.6378,551067.3235
2006-10-27 15:00:00,48.67,48.67,48.42,48.51,617296.113847838,25.6483,25.6483,25.5165,25.564,617296.1138
2006-10-27 15:30:00,48.51,48.53,48.37,48.53,912096.332785988,25.564,25.5745,25.4902,25.5745,912096.3328
2006-10-30 09:30:00,47.96,48.39,47.88,48.11,1512753.147235906,25.2741,25.5007,25.232,25.3532,1512753.1472
2006-10-30 10:00:00,48.1,48.25,48.0,48.14,1211822.6600985222,25.3479,25.427,25.2952,25.369,1211822.6601
2006-10-30 10:30:00,48.14,48.22,48.04,48.12,828461.9594964423,25.369,25.4112,25.3163,25.3585,828461.9595
2006-10-30 11:00:00,48.12,48.17,47.91,48.01,812588.9436234264,25.3585,25.3848,25.2478,25.3005,812588.9436
2006-10-30 11:30:00,48.0,48.08,47.89,48.02,562561.5763546798,25.2952,25.3374,25.2372,25.3058,562561.5764
2006-10-30 12:00:00,48.02,48.1,47.83,47.84,622222.2222222222,25.3058,25.3479,25.2056,25.2109,622222.2222
2006-10-30 12:30:00,47.84,47.9,47.73,47.75,462616.310892173,25.2109,25.2425,25.1529,25.1635,462616.3109
2006-10-30 13:00:00,47.75,48.05,47.73,47.89,436781.6091954023,25.1635,25.3216,25.1529,25.2372,436781.6092
2006-10-30 13:30:00,47.89,48.0,47.81,47.83,341324.57580733445,25.2372,25.2952,25.1951,25.2056,341324.5758
2006-10-30 14:00:00,47.84,47.87,47.7,47.78,460536.39846743294,25.2109,25.2267,25.1371,25.1793,460536.3985
2006-10-30 14:30:00,47.79,47.8,47.63,47.73,466557.1975916804,25.1845,25.1898,25.1002,25.1529,466557.1976
2006-10-30 15:00:00,47.74,47.81,47.55,47.57,773399.0147783251,25.1582,25.1951,25.0581,25.0686,773399.0148
2006-10-30 15:30:00,47.56,47.59,47.3,47.58,1949534.7564313083,25.0633,25.0792,24.9263,25.0739,1949534.7564
2006-10-31 09:30:00,47.63,48.04,47.05,47.55,2256923.9189928845,25.1002,25.3163,24.7946,25.0581,2256923.919
2006-10-31 10:00:00,47.55,48.28,47.46,48.18,2099726.327312534,25.0581,25.4428,25.0106,25.3901,2099726.3273
2006-10-31 10:30:00,48.18,48.32,48.08,48.1,1273453.7493158183,25.3901,25.4638,25.3374,25.3479,1273453.7493
2006-10-31 11:00:00,48.1,48.13,47.23,47.35,2102134.6469622334,25.3479,25.3637,24.8894,24.9527,2102134.647
2006-10-31 11:30:00,47.36,47.96,46.82,46.94,2073672.687465791,24.9579,25.2741,24.6734,24.7366,2073672.6875
2006-10-31 12:00:00,46.94,47.05,46.22,46.55,2018938.1499726328,24.7366,24.7946,24.3572,24.5311,2018938.15
2006-10-31 12:30:00,46.55,46.9,46.37,46.49,1137493.158182813,24.5311,24.7155,24.4362,24.4995,1137493.1582
2006-10-31 13:00:00,46.49,46.86,46.41,46.65,839408.866995074,24.4995,24.6945,24.4573,24.5838,839408.867
2006-10-31 13:30:00,46.65,47.01,46.63,47.0,895785.4406130268,24.5838,24.7735,24.5732,24.7682,895785.4406
2006-10-31 14:00:00,47.0,47.54,46.99,47.39,1659660.6458675426,24.7682,25.0528,24.763,24.9738,1659660.6459
2006-10-31 14:30:00,47.4,47.88,47.36,47.68,1681882.8680897646,24.979,25.232,24.9579,25.1266,1681882.8681
2006-10-31 15:00:00,47.68,47.89,47.58,47.75,952709.3596059114,25.1266,25.2372,25.0739,25.1635,952709.3596
2006-10-31 15:30:00,47.76,47.92,47.68,47.76,1095566.502463054,25.1687,25.2531,25.1266,25.1687,1095566.5025
2006-11-01 09:30:00,47.46,47.71,47.12,47.44,1703010.3995621237,25.0106,25.1424,24.8315,25.0001,1703010.3996
2006-11-01 10:00:00,47.43,47.44,47.13,47.32,1267323.4811165845,24.9948,25.0001,24.8367,24.9369,1267323.4811
2006-11-01 10:30:00,47.32,47.96,47.31,47.32,3127969.348659004,24.9369,25.2741,24.9316,24.9369,3127969.3487
2006-11-01 11:00:00,47.31,47.49,46.89,47.05,1873672.687465791,24.9316,25.0265,24.7103,24.7946,1873672.6875
2006-11-01 11:30:00,47.06,47.08,46.83,46.87,1558292.2824302136,24.7998,24.8104,24.6786,24.6997,1558292.2824
2006-11-01 12:00:00,46.86,47.05,46.68,46.75,896989.6004378763,24.6945,24.7946,24.5996,24.6365,896989.6004
2006-11-01 12:30:00,46.73,47.01,46.63,46.84,837438.4236453202,24.6259,24.7735,24.5732,24.6839,837438.4236
2006-11-01 13:00:00,46.84,46.93,46.69,46.87,728954.5703338807,24.6839,24.7313,24.6049,24.6997,728954.5703
2006-11-01 13:30:00,46.87,47.09,46.82,47.04,1372851.6694033935,24.6997,24.8157,24.6734,24.7893,1372851.6694
2006-11-01 14:00:00,47.03,47.08,46.85,46.85,1267104.542966612,24.784,24.8104,24.6892,24.6892,1267104.543
2006-11-01 14:30:00,46.86,47.04,46.82,46.86,773727.4220032841,24.6945,24.7893,24.6734,24.6945,773727.422
2006-11-01 15:00:00,46.86,46.93,46.81,46.82,832402.8461959497,24.6945,24.7313,24.6681,24.6734,832402.8462
2006-11-01 15:30:00,46.82,46.84,46.57,46.68,2459113.300492611,24.6734,24.6839,24.5416,24.5996,2459113.3005
2006-11-02 09:30:00,46.73,47.05,46.41,46.58,1584345.9222769567,24.6259,24.7946,24.4573,24.5469,1584345.9223
2006-11-02 10:00:00,46.59,46.71,46.14,46.25,1669622.3316912972,24.5522,24.6154,24.315,24.373,1669622.3317
2006-11-02 10:30:00,46.24,46.34,45.94,46.1,2017296.113847838,24.3677,24.4204,24.2096,24.2939,2017296.1138
2006-11-02 11:00:00,46.1,46.51,45.95,46.47,1018938.1499726328,24.2939,24.51,24.2149,24.4889,1018938.15
2006-11-02 11:30:00,46.47,46.65,46.32,46.33,911877.3946360154,24.4889,24.5838,24.4099,24.4152,911877.3946
2006-11-02 12:00:00,46.33,46.53,46.32,46.42,553913.5194307609,24.4152,24.5205,24.4099,24.4626,553913.5194
2006-11-02 12:30:00,46.41,46.63,46.4,46.51,838642.5834701697,24.4573,24.5732,24.452,24.51,838642.5835
2006-11-02 13:00:00,46.51,46.81,46.43,46.79,1011494.2528735632,24.51,24.6681,24.4678,24.6576,1011494.2529
2006-11-02 13:30:00,46.79,46.81,46.46,46.54,777449.3705528189,24.6576,24.6681,24.4837,24.5258,777449.3706
2006-11-02 14:00:00,46.53,46.57,46.14,46.19,994307.6081007116,24.5205,24.5416,24.315,24.3414,994307.6081
2006-11-02 14:30:00,46.19,46.28,46.04,46.06,701806.2397372742,24.3414,24.3888,24.2623,24.2729,701806.2397
2006-11-02 15:00:00,46.06,46.1,45.89,46.02,1587958.4017515052,24.2729,24.2939,24.1833,24.2518,1587958.4018
2006-11-02 15:30:00,46.01,46.19,46.01,46.11,1295785.440613027,24.2465,24.3414,24.2465,24.2992,1295785.4406
2006-11-03 09:30:00,46.6,46.86,46.5,46.63,1702244.1160372195,24.5574,24.6945,24.5047,24.5732,1702244.116
2006-11-03 10:00:00,46.63,47.04,46.63,46.99,1413683.6343732895,24.5732,24.7893,24.5732,24.763,1413683.6344
2006-11-03 10:30:00,46.99,47.02,46.64,46.94,1382484.9480021894,24.763,24.7788,24.5785,24.7366,1382484.948
2006-11-03 11:00:00,46.94,47.17,46.91,47.01,1135851.1220580186,24.7366,24.8578,24.7208,24.7735,1135851.1221
2006-11-03 11:30:00,47.0,47.35,46.97,47.26,805035.5774493706,24.7682,24.9527,24.7524,24.9052,805035.5774
2006-11-03 12:00:00,47.27,47.48,47.18,47.47,955665.024630542,24.9105,25.0212,24.8631,25.0159,955665.0246
2006-11-03 12:30:00,47.48,47.48,47.27,47.36,537931.0344827586,25.0212,25.0212,24.9105,24.9579,537931.0345
2006-11-03 13:00:00,47.36,47.36,47.14,47.22,386316.36562671047,24.9579,24.9579,24.842,24.8842,386316.3656
2006-11-03 13:30:00,47.22,47.41,47.17,47.38,435249.0421455939,24.8842,24.9843,24.8578,24.9685,435249.0421
2006-11-03 14:00:00,47.39,47.41,47.24,47.41,524575.8073344281,24.9738,24.9843,24.8947,24.9843,524575.8073
2006-11-03 14:30:00,47.4,47.47,47.35,47.36,493596.0591133005,24.979,25.0159,24.9527,24.9579,493596.0591
2006-11-03 15:00:00,47.35,47.53,47.34,47.5,749096.8801313629,24.9527,25.0475,24.9474,25.0317,749096.8801
2006-11-03 15:30:00,47.49,47.64,47.36,47.43,1457361.79529283,25.0265,25.1055,24.9579,24.9948,1457361.7953
2006-11-06 09:30:00,47.41,47.49,46.99,47.17,1300273.6726874658,25.0225,25.0647,24.8008,24.8958,1300273.6727
2006-11-06 10:00:00,47.18,47.79,47.15,47.59,1365626.7104542968,24.9011,25.2231,24.8853,25.1175,1365626.7105
2006-11-06 10:30:00,47.59,47.64,47.36,47.54,674986.3163656268,25.1175,25.1439,24.9961,25.0911,674986.3164
2006-11-06 11:00:00,47.54,47.57,47.26,47.3,729282.9775588396,25.0911,25.107,24.9433,24.9645,729282.9776
2006-11-06 11:30:00,47.31,47.32,47.12,47.18,684619.5949644226,24.9697,24.975,24.8695,24.9011,684619.595
2006-11-06 12:00:00,47.19,47.55,47.18,47.51,796715.9277504105,24.9064,25.0964,24.9011,25.0753,796715.9278
2006-11-06 12:30:00,47.52,47.85,47.52,47.79,968910.7827038862,25.0806,25.2547,25.0806,25.2231,968910.7827
2006-11-06 13:00:00,47.79,47.92,47.74,47.8,553475.6431308156,25.2231,25.2917,25.1967,25.2283,553475.6431
2006-11-06 13:30:00,47.8,47.94,47.65,47.7,561466.8856048166,25.2283,25.3022,25.1492,25.1756,561466.8856
2006-11-06 14:00:00,47.69,47.87,47.68,47.86,401094.6907498632,25.1703,25.2653,25.165,25.26,401094.6907
2006-11-06 14:30:00,47.85,47.91,47.76,47.81,422112.7531472359,25.2547,25.2864,25.2072,25.2336,422112.7531
2006-11-06 15:00:00,47.81,47.94,47.78,47.8,506294.4718117132,25.2336,25.3022,25.2178,25.2283,506294.4718
2006-11-06 15:30:00,47.79,47.86,47.68,47.74,866119.3212917352,25.2231,25.26,25.165,25.1967,866119.3213
2006-11-07 09:30:00,47.73,47.74,47.19,47.37,1296770.6622879035,25.1914,25.1967,24.9064,25.0014,1296770.6623
2006-11-07 10:00:00,47.37,47.38,47.06,47.15,1262835.2490421457,25.0014,25.0067,24.8378,24.8853,1262835.249
2006-11-07 10:30:00,47.15,47.19,46.94,47.08,884400.6568144499,24.8853,24.9064,24.7744,24.8483,884400.6568
2006-11-07 11:00:00,47.1,47.25,47.07,47.15,637438.4236453202,24.8589,24.9381,24.8431,24.8853,637438.4236
2006-11-07 11:30:00,47.15,47.34,47.05,47.14,820032.8407224959,24.8853,24.9856,24.8325,24.88,820032.8407
2006-11-07 12:00:00,47.14,47.17,46.92,46.94,779748.2211275315,24.88,24.8958,24.7639,24.7744,779748.2211
2006-11-07 12:30:00,46.94,47.22,46.92,47.2,801094.6907498632,24.7744,24.9222,24.7639,24.9117,801094.6907
2006-11-07 13:00:00,47.2,47.25,46.73,46.82,791789.8193760263,24.9117,24.9381,24.6636,24.7111,791789.8194
2006-11-07 13:30:00,46.82,46.86,46.68,46.79,695128.626163109,24.7111,24.7322,24.6372,24.6953,695128.6262
2006-11-07 14:00:00,46.81,46.87,46.65,46.67,618719.2118226602,24.7058,24.7375,24.6214,24.6319,618719.2118
2006-11-07 14:30:00,46.68,46.98,46.68,46.93,702572.5232621784,24.6372,24.7956,24.6372,24.7692,702572.5233
2006-11-07 15:00:00,46.93,47.0,46.86,46.94,511986.8637110016,24.7692,24.8061,24.7322,24.7744,511986.8637
2006-11-07 15:30:00,46.94,47.02,46.87,46.92,994526.5462506842,24.7744,24.8167,24.7375,24.7639,994526.5463
2006-11-08 09:30:00,46.63,47.36,46.51,47.24,1340339.3541324576,24.6108,24.9961,24.5475,24.9328,1340339.3541
2006-11-08 10:00:00,47.23,47.66,47.22,47.6,1456814.4499178985,24.9275,25.1545,24.9222,25.1228,1456814.4499
2006-11-08 10:30:00,47.62,47.96,47.47,47.52,2266776.135741653,25.1333,25.3128,25.0542,25.0806,2266776.1357
2006-11-08 11:00:00,47.49,47.79,47.32,47.77,1327969.348659004,25.0647,25.2231,24.975,25.2125,1327969.3487
2006-11-08 11:30:00,47.77,47.81,47.68,47.75,910454.2966611932,25.2125,25.2336,25.165,25.202,910454.2967
2006-11-08 12:00:00,47.74,47.82,47.71,47.72,837328.9545703339,25.1967,25.2389,25.1808,25.1861,837328.9546
2006-11-08 12:30:00,47.73,47.81,47.57,47.62,825177.8872468527,25.1914,25.2336,25.107,25.1333,825177.8872
2006-11-08 13:00:00,47.68,47.73,47.38,47.54,857471.2643678162,25.165,25.1914,25.0067,25.0911,857471.2644
2006-11-08 13:30:00,47.55,47.71,47.34,47.42,695566.5024630543,25.0964,25.1808,24.9856,25.0278,695566.5025
2006-11-08 14:00:00,47.42,47.58,47.31,47.55,830979.7482211275,25.0278,25.1122,24.9697,25.0964,830979.7482
2006-11-08 14:30:00,47.55,47.68,47.46,47.57,558182.8133552271,25.0964,25.165,25.0489,25.107,558182.8134
2006-11-08 15:00:00,47.58,47.71,47.53,47.54,555117.6792556103,25.1122,25.1808,25.0858,25.0911,555117.6793
2006-11-08 15:30:00,47.55,47.63,47.5,47.59,1009523.8095238096,25.0964,25.1386,25.07,25.1175,1009523.8095
2006-11-09 09:30:00,48.26,48.5,48.17,48.5,2269293.9244663385,25.4711,25.5978,25.4236,25.5978,2269293.9245
2006-11-09 10:00:00,48.5,48.72,48.43,48.49,2167597.1538040503,25.5978,25.7139,25.5609,25.5925,2167597.1538
2006-11-09 10:30:00,48.48,48.77,48.46,48.77,1605911.3300492612,25.5872,25.7403,25.5767,25.7403,1605911.33
2006-11-09 11:00:00,48.77,49.12,48.74,48.95,2223754.789272031,25.7403,25.925,25.7245,25.8353,2223754.7893
2006-11-09 11:30:00,48.95,49.18,48.92,49.13,955446.0864805692,25.8353,25.9567,25.8195,25.9303,955446.0865
2006-11-09 12:00:00,49.13,49.19,49.03,49.15,764641.4887794198,25.9303,25.962,25.8775,25.9409,764641.4888
2006-11-09 12:30:00,49.16,49.28,49.07,49.15,917241.3793103448,25.9461,26.0095,25.8986,25.9409,917241.3793
2006-11-09 13:00:00,49.15,49.19,48.99,49.0,970771.7569786536,25.9409,25.962,25.8564,25.8617,970771.757
2006-11-09 13:30:00,48.99,49.04,48.75,48.76,998139.0257252328,25.8564,25.8828,25.7297,25.735,998139.0257
2006-11-09 14:00:00,48.77,48.87,48.66,48.84,654844.0065681445,25.7403,25.7931,25.6822,25.7772,654844.0066
2006-11-09 14:30:00,48.84,48.91,48.56,48.7,630103.995621237,25.7772,25.8142,25.6295,25.7034,630103.9956
2006-11-09 15:00:00,48.69,48.7,48.31,48.57,795073.8916256158,25.6981,25.7034,25.4975,25.6347,795073.8916
2006-11-09 15:30:00,48.57,48.62,48.37,48.47,779529.2829775589,25.6347,25.6611,25.5292,25.582,779529.283
2006-11-10 09:30:00,48.37,48.73,48.22,48.73,1184674.3295019155,25.5292,25.7192,25.45,25.7192,1184674.3295
2006-11-10 10:00:00,48.72,48.82,48.52,48.71,1073891.6256157637,25.7139,25.7667,25.6084,25.7086,1073891.6256
2006-11-10 10:30:00,48.72,48.77,48.47,48.52,626819.9233716475,25.7139,25.7403,25.582,25.6084,626819.9234
2006-11-10 11:00:00,48.52,48.52,48.14,48.21,718773.9463601533,25.6084,25.6084,25.4078,25.4447,718773.9464
2006-11-10 11:30:00,48.21,48.27,47.99,48.15,585221.6748768473,25.4447,25.4764,25.3286,25.4131,585221.6749
2006-11-10 12:00:00,48.15,48.41,48.15,48.23,325561.0290093049,25.4131,25.5503,25.4131,25.4553,325561.029
2006-11-10 12:30:00,48.25,48.34,48.19,48.22,173399.01477832513,25.4659,25.5134,25.4342,25.45,173399.0148
2006-11-10 13:00:00,48.21,48.23,47.96,47.96,287575.2599890531,25.4447,25.4553,25.3128,25.3128,287575.26
2006-11-10 13:30:00,47.96,48.04,47.92,47.94,439080.459770115,25.3128,25.355,25.2917,25.3022,439080.4598
2006-11-10 14:00:00,47.94,47.96,47.75,47.79,524904.214559387,25.3022,25.3128,25.202,25.2231,524904.2146
2006-11-10 14:30:00,47.79,47.98,47.79,47.85,271264.367816092,25.2231,25.3234,25.2231,25.2547,271264.3678
2006-11-10 15:00:00,47.88,47.98,47.83,47.98,279365.0793650793,25.2706,25.3234,25.2442,25.3234,279365.0794
2006-11-10 15:30:00,47.97,48.21,47.95,48.18,685604.8166392994,25.3181,25.4447,25.3075,25.4289,685604.8166
2006-11-13 09:30:00,47.89,48.17,47.77,48.14,1088232.074438971,25.2758,25.4236,25.2125,25.4078,1088232.0744
2006-11-13 10:00:00,48.18,48.19,47.99,48.11,967268.7465790914,25.4289,25.4342,25.3286,25.392,967268.7466
2006-11-13 10:30:00,48.11,48.31,48.07,48.21,904105.0903119867,25.392,25.4975,25.3709,25.4447,904105.0903
2006-11-13 11:00:00,48.19,48.29,48.02,48.2,567597.1538040504,25.4342,25.487,25.3445,25.4395,567597.1538
2006-11-13 11:30:00,48.21,48.47,48.19,48.41,644444.4444444445,25.4447,25.582,25.4342,25.5503,644444.4444
2006-11-13 12:00:00,48.42,48.58,48.32,48.54,665571.9759168036,25.5556,25.64,25.5028,25.6189,665571.9759
2006-11-13 12:30:00,48.54,48.55,48.34,48.46,412370.0054734538,25.6189,25.6242,25.5134,25.5767,412370.0055
2006-11-13 13:00:00,48.47,48.57,48.37,48.46,398905.3092501368,25.582,25.6347,25.5292,25.5767,398905.3093
2006-11-13 13:30:00,48.45,48.55,48.31,48.51,547454.8440065682,25.5714,25.6242,25.4975,25.6031,547454.844
2006-11-13 14:00:00,48.51,48.78,48.5,48.61,898522.1674876848,25.6031,25.7456,25.5978,25.6559,898522.1675
2006-11-13 14:30:00,48.6,48.69,48.48,48.64,662616.310892173,25.6506,25.6981,25.5872,25.6717,662616.3109
2006-11-13 15:00:00,48.65,48.66,48.52,48.6,718555.0082101807,25.677,25.6822,25.6084,25.6506,718555.0082
2006-11-13 15:30:00,48.59,48.6,48.45,48.46,1022222.2222222222,25.6453,25.6506,25.5714,25.5767,1022222.2222
2006-11-14 09:30:00,48.85,49.07,48.61,49.05,1410618.5002736726,25.7825,25.8986,25.6559,25.8881,1410618.5003
2006-11-14 10:00:00,49.05,49.07,48.84,48.87,1257690.2025177889,25.8881,25.8986,25.7772,25.7931,1257690.2025
2006-11-14 10:30:00,48.88,49.0,48.78,48.85,1123809.5238095238,25.7984,25.8617,25.7456,25.7825,1123809.5238
2006-11-14 11:00:00,48.85,48.95,48.68,48.91,1465900.3831417626,25.7825,25.8353,25.6928,25.8142,1465900.3831
2006-11-14 11:30:00,48.91,48.97,48.43,48.46,994088.6699507388,25.8142,25.8459,25.5609,25.5767,994088.67
2006-11-14 12:00:00,48.47,48.47,48.21,48.3,831855.5008210181,25.582,25.582,25.4447,25.4922,831855.5008
2006-11-14 12:30:00,48.31,48.48,48.29,48.42,499945.26546250685,25.4975,25.5872,25.487,25.5556,499945.2655
2006-11-14 13:00:00,48.42,48.56,48.4,48.52,511001.6420361248,25.5556,25.6295,25.545,25.6084,511001.642
2006-11-14 13:30:00,48.53,48.53,48.22,48.23,542309.7974822113,25.6136,25.6136,25.45,25.4553,542309.7975
2006-11-14 14:00:00,48.24,48.31,48.09,48.16,614997.2632731254,25.4606,25.4975,25.3814,25.4184,614997.2633
2006-11-14 14:30:00,48.16,48.42,48.1,48.42,720415.982484948,25.4184,25.5556,25.3867,25.5556,720415.9825
2006-11-14 15:00:00,48.42,48.56,48.42,48.49,829775.5883962781,25.5556,25.6295,25.5556,25.5925,829775.5884
2006-11-14 15:30:00,48.49,48.55,48.38,48.46,670935.960591133,25.5925,25.6242,25.5345,25.5767,670935.9606
2006-11-15 09:30:00,48.73,48.98,48.51,48.8,994636.0153256704,25.7192,25.8511,25.6031,25.7561,994636.0153
2006-11-15 10:00:00,48.8,49.03,48.79,48.95,780186.0974274768,25.7561,25.8775,25.7509,25.8353,780186.0974
2006-11-15 10:30:00,48.95,49.62,48.93,49.49,2735194.307608101,25.8353,26.1889,25.8248,26.1203,2735194.3076
2006-11-15 11:00:00,49.49,49.79,49.48,49.63,1333223.864258347,26.1203,26.2786,26.115,26.1942,1333223.8643
2006-11-15 11:30:00,49.63,49.87,49.59,49.79,1191351.943076081,26.1942,26.3209,26.1731,26.2786,1191351.9431
2006-11-15 12:00:00,49.79,49.87,49.48,49.64,841707.7175697866,26.2786,26.3209,26.115,26.1995,841707.7176
2006-11-15 12:30:00,49.64,49.78,49.59,49.74,852326.2178434592,26.1995,26.2734,26.1731,26.2523,852326.2178
2006-11-15 13:00:00,49.74,49.95,49.71,49.71,972413.7931034483,26.2523,26.3631,26.2364,26.2364,972413.7931
2006-11-15 13:30:00,49.71,49.9,49.68,49.78,799890.5309250137,26.2364,26.3367,26.2206,26.2734,799890.5309
2006-11-15 14:00:00,49.78,49.82,49.58,49.65,739792.008757526,26.2734,26.2945,26.1678,26.2048,739792.0088
2006-11-15 14:30:00,49.65,49.71,49.55,49.7,700273.6726874658,26.2048,26.2364,26.152,26.2311,700273.6727
2006-11-15 15:00:00,49.7,49.74,49.58,49.67,524466.3382594418,26.2311,26.2523,26.1678,26.2153,524466.3383
2006-11-15 15:30:00,49.67,49.69,49.53,49.61,947016.9677066228,26.2153,26.2259,26.1414,26.1836,947016.9677
2006-11-16 09:30:00,49.79,50.01,49.77,49.84,1376354.6798029558,26.2786,26.3948,26.2681,26.305,1376354.6798
2006-11-16 10:00:00,49.83,49.85,49.69,49.79,1110892.1729611384,26.2998,26.3103,26.2259,26.2786,1110892.173
2006-11-16 10:30:00,49.79,49.88,49.1,49.21,1648385.331143952,26.2786,26.3262,25.9145,25.9725,1648385.3311
2006-11-16 11:00:00,49.21,49.43,49.12,49.29,893924.4663382595,25.9725,26.0886,25.925,26.0148,893924.4663
2006-11-16 11:30:00,49.29,49.3,48.63,48.83,1139135.194307608,26.0148,26.02,25.6664,25.772,1139135.1943
2006-11-16 12:00:00,48.83,49.04,48.71,48.93,810946.9074986316,25.772,25.8828,25.7086,25.8248,810946.9075
2006-11-16 12:30:00,48.93,48.98,48.81,48.98,385002.73672687466,25.8248,25.8511,25.7614,25.8511,385002.7367
2006-11-16 13:00:00,48.98,49.0,48.56,48.57,659222.7695675972,25.8511,25.8617,25.6295,25.6347,659222.7696
2006-11-16 13:30:00,48.58,48.78,48.44,48.56,1026710.4542966612,25.64,25.7456,25.5661,25.6295,1026710.4543
2006-11-16 14:00:00,48.55,48.56,48.19,48.21,1385659.5511767927,25.6242,25.6295,25.4342,25.4447,1385659.5512
2006-11-16 14:30:00,48.21,48.22,47.97,48.06,1384236.4532019706,25.4447,25.45,25.3181,25.3656,1384236.4532
2006-11-16 15:00:00,48.06,48.14,47.89,48.06,1216748.7684729064,25.3656,25.4078,25.2758,25.3656,1216748.7685
2006-11-16 15:30:00,48.08,48.15,47.89,47.96,1735522.7148330598,25.3761,25.4131,25.2758,25.3128,1735522.7148
2006-11-17 09:30:00,47.5,47.96,47.14,47.81,2756540.7772304327,25.07,25.3128,24.88,25.2336,2756540.7772
2006-11-17 10:00:00,47.81,48.18,47.72,48.15,1532129.173508484,25.2336,25.4289,25.1861,25.4131,1532129.1735
2006-11-17 10:30:00,48.15,48.21,48.0,48.1,1252216.748768473,25.4131,25.4447,25.3339,25.3867,1252216.7488
2006-11-17 11:00:00,48.1,48.26,48.03,48.11,1517679.2556102902,25.3867,25.4711,25.3497,25.392,1517679.2556
2006-11-17 11:30:00,48.11,48.15,47.77,48.09,814340.4488232075,25.392,25.4131,25.2125,25.3814,814340.4488
2006-11-17 12:00:00,48.09,48.42,48.08,48.39,1012260.5363984676,25.3814,25.5556,25.3761,25.5397,1012260.5364
2006-11-17 12:30:00,48.38,48.68,48.17,48.22,676518.8834154352,25.5345,25.6928,25.4236,25.45,676518.8834
2006-11-17 13:00:00,48.21,48.46,48.2,48.41,698960.04378763,25.4447,25.5767,25.4395,25.5503,698960.0438
2006-11-17 13:30:00,48.41,48.5,48.33,48.36,444553.9135194308,25.5503,25.5978,25.5081,25.5239,444553.9135
2006-11-17 14:00:00,48.37,48.4,48.14,48.29,516584.5648604269,25.5292,25.545,25.4078,25.487,516584.5649
2006-11-17 14:30:00,48.28,48.3,48.14,48.28,401532.56704980845,25.4817,25.4922,25.4078,25.4817,401532.567
2006-11-17 15:00:00,48.28,48.34,48.19,48.33,683634.3732895458,25.4817,25.5134,25.4342,25.5081,683634.3733
2006-11-17 15:30:00,48.33,48.39,48.28,48.33,961138.4783798576,25.5081,25.5397,25.4817,25.5081,961138.4784
2006-11-20 09:30:00,47.91,48.42,47.67,47.79,1316912.9720853858,25.2864,25.5556,25.1597,25.2231,1316912.9721
2006-11-20 10:00:00,47.78,48.07,47.58,47.92,1497208.538587849,25.2178,25.3709,25.1122,25.2917,1497208.5386
2006-11-20 10:30:00,47.92,47.99,47.79,47.91,1232074.4389709907,25.2917,25.3286,25.2231,25.2864,1232074.439
2006-11-20 11:00:00,47.92,48.23,47.91,48.05,1348221.1275314724,25.2917,25.4553,25.2864,25.3603,1348221.1275
2006-11-20 11:30:00,48.05,48.27,47.98,48.14,919102.3535851124,25.3603,25.4764,25.3234,25.4078,919102.3536
2006-11-20 12:00:00,48.13,48.13,47.91,47.92,640722.4958949097,25.4025,25.4025,25.2864,25.2917,640722.4959
2006-11-20 12:30:00,47.92,47.92,47.6,47.74,952380.9523809524,25.2917,25.2917,25.1228,25.1967,952380.9524
2006-11-20 13:00:00,47.74,47.77,47.5,47.54,992665.5719759169,25.1967,25.2125,25.07,25.0911,992665.572
2006-11-20 13:30:00,47.55,47.56,47.36,47.38,1054406.1302681994,25.0964,25.1017,24.9961,25.0067,1054406.1303
2006-11-20 14:00:00,47.38,48.33,47.36,47.47,1076190.4761904762,25.0067,25.5081,24.9961,25.0542,1076190.4762
2006-11-20 14:30:00,47.47,47.48,47.36,47.42,914066.7761357416,25.0542,25.0595,24.9961,25.0278,914066.7761
2006-11-20 15:00:00,47.41,47.42,47.26,47.28,1275424.192665572,25.0225,25.0278,24.9433,24.9539,1275424.1927
2006-11-20 15:30:00,47.28,47.36,47.23,47.31,1437110.0164203614,24.9539,24.9961,24.9275,24.9697,1437110.0164
2006-11-21 09:30:00,47.87,48.04,47.64,47.99,1987301.587301588,25.2653,25.355,25.1439,25.3286,1987301.5873
2006-11-21 10:00:00,48.0,48.42,47.95,48.31,1365517.2413793104,25.3339,25.5556,25.3075,25.4975,1365517.2414
2006-11-21 10:30:00,48.32,48.42,48.28,48.31,1088122.6053639848,25.5028,25.5556,25.4817,25.4975,1088122.6054
2006-11-21 11:00:00,48.3,48.32,47.95,48.04,949972.6327312536,25.4922,25.5028,25.3075,25.355,949972.6327
2006-11-21 11:30:00,48.04,48.04,47.94,47.98,435796.3875205255,25.355,25.355,25.3022,25.3234,435796.3875
2006-11-21 12:00:00,47.98,48.08,47.96,48.05,549753.6945812808,25.3234,25.3761,25.3128,25.3603,549753.6946
2006-11-21 12:30:00,48.03,48.09,47.87,47.89,369677.0662287904,25.3497,25.3814,25.2653,25.2758,369677.0662
2006-11-21 13:00:00,47.9,48.02,47.84,47.96,532019.7044334975,25.2811,25.3445,25.2495,25.3128,532019.7044
2006-11-21 13:30:00,47.96,48.19,47.92,48.07,502244.11603721953,25.3128,25.4342,25.2917,25.3709,502244.116
2006-11-21 14:00:00,48.08,48.29,48.04,48.2,782594.4170771757,25.3761,25.487,25.355,25.4395,782594.4171
2006-11-21 14:30:00,48.19,48.32,48.15,48.32,552490.4214559387,25.4342,25.5028,25.4131,25.5028,552490.4215
2006-11-21 15:00:00,48.32,48.5,48.32,48.49,947673.7821565408,25.5028,25.5978,25.5028,25.5925,947673.7822
2006-11-21 15:30:00,48.49,48.54,48.44,48.49,1268637.1100164205,25.5925,25.6189,25.5661,25.5925,1268637.11
2006-11-22 09:30:00,48.47,48.74,48.32,48.6,1866995.0738916253,25.582,25.7245,25.5028,25.6506,1866995.0739
2006-11-22 10:00:00,48.61,48.63,48.42,48.5,1328735.632183908,25.6559,25.6664,25.5556,25.5978,1328735.6322
2006-11-22 10:30:00,48.49,48.57,47.84,48.12,3141543.513957307,25.5925,25.6347,25.2495,25.3972,3141543.514
2006-11-22 11:00:00,48.12,48.15,47.72,48.0,1267432.950191571,25.3972,25.4131,25.1861,25.3339,1267432.9502
2006-11-22 11:30:00,48.0,48.06,47.62,47.66,887246.8527640941,25.3339,25.3656,25.1333,25.1545,887246.8528
2006-11-22 12:00:00,47.66,47.81,47.57,47.81,917350.8483853312,25.1545,25.2336,25.107,25.2336,917350.8484
2006-11-22 12:30:00,47.82,48.12,47.73,47.94,823973.7274220033,25.2389,25.3972,25.1914,25.3022,823973.7274
2006-11-22 13:00:00,47.94,47.96,47.73,47.88,430322.9337712097,25.3022,25.3128,25.1914,25.2706,430322.9338
2006-11-22 13:30:00,47.88,48.14,47.82,48.1,602298.8505747126,25.2706,25.4078,25.2389,25.3867,602298.8506
2006-11-22 14:00:00,48.1,48.17,47.78,47.87,741652.9830322934,25.3867,25.4236,25.2178,25.2653,741652.983
2006-11-22 14:30:00,47.87,47.9,47.7,47.75,743951.833607006,25.2653,25.2811,25.1756,25.202,743951.8336
2006-11-22 15:00:00,47.75,47.79,47.61,47.74,762889.9835796388,25.202,25.2231,25.1281,25.1967,762889.9836
2006-11-22 15:30:00,47.74,47.85,47.66,47.73,813245.7580733444,25.1967,25.2547,25.1545,25.1914,813245.7581
2006-11-24 09:30:00,48.1,48.26,47.69,48.1,915708.8122605364,25.3867,25.4711,25.1703,25.3867,915708.8123
2006-11-24 10:00:00,48.1,48.22,48.0,48.01,491735.08483853313,25.3867,25.45,25.3339,25.3392,491735.0848
2006-11-24 10:30:00,48.01,48.1,47.89,47.91,397920.08757526,25.3392,25.3867,25.2758,25.2864,397920.0876
2006-11-24 11:00:00,47.91,47.91,47.73,47.83,636015.3256704981,25.2864,25.2864,25.1914,25.2442,636015.3257
2006-11-24 11:30:00,47.83,47.96,47.82,47.89,279693.48659003834,25.2442,25.3128,25.2389,25.2758,279693.4866
2006-11-24 12:00:00,47.89,47.9,47.79,47.83,232512.315270936,25.2758,25.2811,25.2231,25.2442,232512.3153
2006-11-24 12:30:00,47.82,47.89,47.75,47.82,369458.12807881774,25.2389,25.2758,25.202,25.2389,369458.1281
2006-11-24 13:00:00,47.82,47.86,47.73,47.73,62944.71811713191,25.2389,25.26,25.1914,25.1914,62944.7181
2006-11-24 13:30:00,47.79,47.79,47.79,47.79,2189.3814997263275,25.2231,25.2231,25.2231,25.2231,2189.3815
2006-11-24 14:00:00,47.79,47.88,47.79,47.88,1313.6288998357963,25.2231,25.2706,25.2231,25.2706,1313.6289
2006-11-24 14:30:00,47.88,47.88,47.88,47.88,0.0,25.2706,25.2706,25.2706,25.2706,0.0
2006-11-24 15:00:00,47.74,47.74,47.74,47.74,109.46907498631636,25.1967,25.1967,25.1967,25.1967,109.4691
2006-11-24 15:30:00,47.74,47.74,47.74,47.74,0.0,25.1967,25.1967,25.1967,25.1967,0.0
2006-11-27 09:30:00,47.96,48.15,47.78,47.78,1814668.8560481663,25.3128,25.4131,25.2178,25.2178,1814668.856
2006-11-27 10:00:00,47.78,48.05,47.75,47.79,1114395.1833607007,25.2178,25.3603,25.202,25.2231,1114395.1834
2006-11-27 10:30:00,47.79,48.01,47.69,47.94,1192884.5101258894,25.2231,25.3392,25.1703,25.3022,1192884.5101
2006-11-27 11:00:00,47.95,48.05,47.71,47.72,1247071.702244116,25.3075,25.3603,25.1808,25.1861,1247071.7022
2006-11-27 11:30:00,47.73,47.75,47.58,47.69,720306.5134099617,25.1914,25.202,25.1122,25.1703,720306.5134
2006-11-27 12:00:00,47.69,47.8,47.59,47.72,574055.8292282431,25.1703,25.2283,25.1175,25.1861,574055.8292
2006-11-27 12:30:00,47.72,47.86,47.68,47.81,496442.2550629447,25.1861,25.26,25.165,25.2336,496442.2551
2006-11-27 13:00:00,47.81,47.84,47.5,47.61,782375.4789272031,25.2336,25.2495,25.07,25.1281,782375.4789
2006-11-27 13:30:00,47.62,47.63,47.5,47.55,679584.017515052,25.1333,25.1386,25.07,25.0964,679584.0175
2006-11-27 14:00:00,47.56,47.59,47.3,47.44,1079584.017515052,25.1017,25.1175,24.9645,25.0383,1079584.0175
2006-11-27 14:30:00,47.44,47.48,47.33,47.34,567159.2775041051,25.0383,25.0595,24.9803,24.9856,567159.2775
2006-11-27 15:00:00,47.35,47.46,47.34,47.42,531143.951833607,24.9908,25.0489,24.9856,25.0278,531143.9518
2006-11-27 15:30:00,47.42,47.46,47.35,47.39,628352.4904214559,25.0278,25.0489,24.9908,25.012,628352.4904
2006-11-28 09:30:00,47.96,48.0,47.61,47.9,2064805.6923919,25.3128,25.3339,25.1281,25.2811,2064805.6924
2006-11-28 10:00:00,47.9,48.25,47.79,48.14,1708593.322386426,25.2811,25.4659,25.2231,25.4078,1708593.3224
2006-11-28 10:30:00,48.14,48.36,48.0,48.34,1081335.522714833,25.4078,25.5239,25.3339,25.5134,1081335.5227
2006-11-28 11:00:00,48.33,48.42,48.17,48.4,1082211.2753147236,25.5081,25.5556,25.4236,25.545,1082211.2753
2006-11-28 11:30:00,48.41,48.41,48.27,48.28,704980.8429118774,25.5503,25.5503,25.4764,25.4817,704980.8429
2006-11-28 12:00:00,48.28,48.32,48.19,48.24,737274.2200328407,25.4817,25.5028,25.4342,25.4606,737274.22
2006-11-28 12:30:00,48.24,48.38,48.1,48.37,1003940.8866995076,25.4606,25.5345,25.3867,25.5292,1003940.8867
2006-11-28 13:00:00,48.38,48.42,48.11,48.22,565079.3650793651,25.5345,25.5556,25.392,25.45,565079.3651
2006-11-28 13:30:00,48.22,48.32,48.15,48.3,400766.2835249042,25.45,25.5028,25.4131,25.4922,400766.2835
2006-11-28 14:00:00,48.32,48.44,48.26,48.41,915051.9978106184,25.5028,25.5661,25.4711,25.5503,915051.9978
2006-11-28 14:30:00,48.42,48.56,48.38,48.42,936617.4055829227,25.5556,25.6295,25.5345,25.5556,936617.4056
2006-11-28 15:00:00,48.42,48.55,48.34,48.34,725779.9671592775,25.5556,25.6242,25.5134,25.5134,725779.9672
2006-11-28 15:30:00,48.34,48.53,48.32,48.51,1482101.8062397374,25.5134,25.6136,25.5028,25.6031,1482101.8062
2006-11-29 09:30:00,48.77,48.94,48.51,48.78,1781390.2572523262,25.7403,25.83,25.6031,25.7456,1781390.2573
2006-11-29 10:00:00,48.79,48.91,48.64,48.9,1267432.950191571,25.7509,25.8142,25.6717,25.8089,1267432.9502
2006-11-29 10:30:00,48.9,49.71,48.89,49.6,3826163.10892173,25.8089,26.2364,25.8036,26.1784,3826163.1089
2006-11-29 11:00:00,49.6,49.9,49.5,49.79,2133114.3951833607,26.1784,26.3367,26.1256,26.2786,2133114.3952
2006-11-29 11:30:00,49.79,49.8,49.5,49.7,1064805.6923918994,26.2786,26.2839,26.1256,26.2311,1064805.6924
2006-11-29 12:00:00,49.66,49.95,49.61,49.93,1080678.7082649153,26.21,26.3631,26.1836,26.3525,1080678.7083
2006-11-29 12:30:00,49.94,50.12,49.84,50.07,1204269.2939244665,26.3578,26.4528,26.305,26.4264,1204269.2939
2006-11-29 13:00:00,50.08,50.14,49.9,49.91,1209523.8095238097,26.4317,26.4634,26.3367,26.342,1209523.8095
2006-11-29 13:30:00,49.92,49.92,49.71,49.8,1147345.3749315818,26.3473,26.3473,26.2364,26.2839,1147345.3749
2006-11-29 14:00:00,49.8,49.98,49.74,49.75,883087.0279146142,26.2839,26.3789,26.2523,26.2575,883087.0279
2006-11-29 14:30:00,49.75,50.14,49.7,50.1,964422.5506294472,26.2575,26.4634,26.2311,26.4423,964422.5506
2006-11-29 15:00:00,50.1,50.32,50.03,50.14,1619376.0262725782,26.4423,26.5584,26.4053,26.4634,1619376.0263
2006-11-29 15:30:00,50.14,50.46,50.1,50.15,2048932.676518884,26.4634,26.6323,26.4423,26.4687,2048932.6765
2006-11-30 09:30:00,50.41,50.64,50.15,50.52,2463929.939792009,26.6059,26.7273,26.4687,26.6639,2463929.9398
2006-11-30 10:00:00,50.52,50.52,50.03,50.22,1626929.392446634,26.6639,26.6639,26.4053,26.5056,1626929.3924
2006-11-30 10:30:00,50.22,50.74,50.14,50.29,1614340.4488232075,26.5056,26.7801,26.4634,26.5425,1614340.4488
2006-11-30 11:00:00,50.29,50.31,49.83,49.94,1301258.8943623428,26.5425,26.5531,26.2998,26.3578,1301258.8944
2006-11-30 11:30:00,49.94,50.1,49.83,49.97,801970.4433497537,26.3578,26.4423,26.2998,26.3737,801970.4433
2006-11-30 12:00:00,49.97,50.38,49.93,50.37,880350.3010399563,26.3737,26.59,26.3525,26.5848,880350.301
2006-11-30 12:30:00,50.37,50.43,50.14,50.36,725779.9671592775,26.5848,26.6164,26.4634,26.5795,725779.9672
2006-11-30 13:00:00,50.36,50.43,50.19,50.43,459441.7077175698,26.5795,26.6164,26.4898,26.6164,459441.7077
2006-11-30 13:30:00,50.43,50.43,50.18,50.23,592993.9792008757,26.6164,26.6164,26.4845,26.5109,592993.9792
2006-11-30 14:00:00,50.22,50.59,50.19,50.46,923700.0547345376,26.5056,26.7009,26.4898,26.6323,923700.0547
2006-11-30 14:30:00,50.45,50.63,50.33,50.38,985550.0821018064,26.627,26.722,26.5637,26.59,985550.0821
2006-11-30 15:00:00,50.39,50.64,50.3,50.51,1098960.04378763,26.5953,26.7273,26.5478,26.6587,1098960.0438
2006-11-30 15:30:00,50.52,50.56,50.24,50.3,1342966.6119321291,26.6639,26.685,26.5162,26.5478,1342966.6119
2006-12-01 09:30:00,50.15,50.31,49.97,50.15,1084181.718664477,26.4687,26.5531,26.3737,26.4687,1084181.7187
2006-12-01 10:00:00,50.15,50.23,49.97,50.07,1351943.0760810073,26.4687,26.5109,26.3737,26.4264,1351943.0761
2006-12-01 10:30:00,50.07,50.1,49.69,50.06,1020032.840722496,26.4264,26.4423,26.2259,26.4212,1020032.8407
2006-12-01 11:00:00,50.06,50.69,50.06,50.67,1222222.2222222222,26.4212,26.7537,26.4212,26.7431,1222222.2222
2006-12-01 11:30:00,50.67,50.86,50.63,50.82,1184017.515051998,26.7431,26.8434,26.722,26.8223,1184017.5151
2006-12-01 12:00:00,50.82,50.83,50.38,50.57,725123.1527093597,26.8223,26.8276,26.59,26.6903,725123.1527
2006-12-01 12:30:00,50.59,50.84,50.57,50.77,545265.4625068419,26.7009,26.8328,26.6903,26.7959,545265.4625
2006-12-01 13:00:00,50.77,50.79,50.55,50.7,637766.8308702792,26.7959,26.8064,26.6798,26.7589,637766.8309
2006-12-01 13:30:00,50.7,50.78,50.52,50.64,633388.0678708265,26.7589,26.8012,26.6639,26.7273,633388.0679
2006-12-01 14:00:00,50.64,50.7,50.44,50.64,801094.6907498632,26.7273,26.7589,26.6217,26.7273,801094.6907
2006-12-01 14:30:00,50.64,50.74,50.49,50.58,718117.1319102354,26.7273,26.7801,26.6481,26.6956,718117.1319
2006-12-01 15:00:00,50.58,50.86,50.54,50.81,674001.0946907499,26.6956,26.8434,26.6745,26.817,674001.0947
2006-12-01 15:30:00,50.81,51.12,50.72,51.02,1224083.1964969896,26.817,26.9806,26.7695,26.9278,1224083.1965
2006-12-04 09:30:00,50.94,50.96,50.44,50.5,1373946.360153257,26.8856,26.8962,26.6217,26.6534,1373946.3602
2006-12-04 10:00:00,50.49,50.59,50.19,50.26,1418500.2736726876,26.6481,26.7009,26.4898,26.5267,1418500.2737
2006-12-04 10:30:00,50.26,50.5,50.22,50.31,853311.4395183361,26.5267,26.6534,26.5056,26.5531,853311.4395
2006-12-04 11:00:00,50.31,50.52,50.24,50.47,751833.6070060208,26.5531,26.6639,26.5162,26.6375,751833.607
2006-12-04 11:30:00,50.46,50.6,50.32,50.57,446633.8259441708,26.6323,26.7062,26.5584,26.6903,446633.8259
2006-12-04 12:00:00,50.57,50.61,50.47,50.55,439189.92884510127,26.6903,26.7114,26.6375,26.6798,439189.9288
2006-12-04 12:30:00,50.54,50.74,50.54,50.63,438204.70717022446,26.6745,26.7801,26.6745,26.722,438204.7072
2006-12-04 13:00:00,50.63,50.72,50.53,50.64,383251.2315270936,26.722,26.7695,26.6692,26.7273,383251.2315
2006-12-04 13:30:00,50.64,50.7,50.43,50.44,527093.5960591133,26.7273,26.7589,26.6164,26.6217,527093.5961
2006-12-04 14:00:00,50.45,50.57,50.43,50.5,431746.0317460318,26.627,26.6903,26.6164,26.6534,431746.0317
2006-12-04 14:30:00,50.49,50.71,50.49,50.7,497427.4767378216,26.6481,26.7642,26.6481,26.7589,497427.4767
2006-12-04 15:00:00,50.71,50.76,50.65,50.72,637000.547345375,26.7642,26.7906,26.7325,26.7695,637000.5473
2006-12-04 15:30:00,50.72,50.91,50.64,50.83,1037000.547345375,26.7695,26.8698,26.7273,26.8276,1037000.5473
2006-12-05 09:30:00,51.13,51.48,51.01,51.06,1501477.8325123154,26.9859,27.1706,26.9226,26.9489,1501477.8325
2006-12-05 10:00:00,51.06,51.39,50.99,51.08,1372085.3858784894,26.9489,27.1231,26.912,26.9595,1372085.3859
2006-12-05 10:30:00,51.09,51.09,50.53,50.58,1736617.405582923,26.9648,26.9648,26.6692,26.6956,1736617.4056
2006-12-05 11:00:00,50.61,50.81,50.6,50.76,1221674.876847291,26.7114,26.817,26.7062,26.7906,1221674.8768
2006-12-05 11:30:00,50.76,50.85,50.56,50.58,874657.9091406678,26.7906,26.8381,26.685,26.6956,874657.9091
2006-12-05 12:00:00,50.58,50.79,50.47,50.75,1154460.8648056923,26.6956,26.8064,26.6375,26.7853,1154460.8648
2006-12-05 12:30:00,50.74,50.94,50.68,50.89,684510.1258894362,26.7801,26.8856,26.7484,26.8592,684510.1259
2006-12-05 13:00:00,50.9,51.06,50.82,50.94,712753.1472359059,26.8645,26.9489,26.8223,26.8856,712753.1472
2006-12-05 13:30:00,50.94,50.99,50.82,50.99,360372.1948549535,26.8856,26.912,26.8223,26.912,360372.1949
2006-12-05 14:00:00,50.97,51.04,50.84,50.88,446524.35686918447,26.9014,26.9384,26.8328,26.8539,446524.3569
2006-12-05 14:30:00,50.89,51.13,50.88,51.07,427367.2687465791,26.8592,26.9859,26.8539,26.9542,427367.2687
2006-12-05 15:00:00,51.06,51.06,50.85,50.88,503995.62123700057,26.9489,26.9489,26.8381,26.8539,503995.6212
2006-12-05 15:30:00,50.88,51.01,50.82,50.99,877504.1050903121,26.8539,26.9226,26.8223,26.912,877504.1051
2006-12-06 09:30:00,50.93,51.11,50.75,51.02,1208976.464148878,26.8803,26.9753,26.7853,26.9278,1208976.4641
2006-12-06 10:00:00,51.03,51.23,47.43,51.04,986973.1800766285,26.9331,27.0387,25.0331,26.9384,986973.1801
2006-12-06 10:30:00,51.04,51.8,51.03,51.62,3269403.393541325,26.9384,27.3395,26.9331,27.2445,3269403.3935
2006-12-06 11:00:00,51.61,51.79,51.16,51.62,2300930.487137384,27.2392,27.3342,27.0017,27.2445,2300930.4871
2006-12-06 11:30:00,51.64,51.93,51.55,51.8,1036672.140120416,27.2551,27.4081,27.2076,27.3395,1036672.1401
2006-12-06 12:00:00,51.8,51.91,51.7,51.89,528078.8177339901,27.3395,27.3976,27.2867,27.387,528078.8177
2006-12-06 12:30:00,51.89,52.13,51.81,52.09,792775.0410509031,27.387,27.5137,27.3448,27.4926,792775.0411
2006-12-06 13:00:00,52.09,52.15,52.02,52.04,649151.614668856,27.4926,27.5242,27.4556,27.4662,649151.6147
2006-12-06 13:30:00,52.04,52.11,51.62,51.66,917350.8483853312,27.4662,27.5031,27.2445,27.2656,917350.8484
2006-12-06 14:00:00,51.65,51.81,50.77,51.49,1076956.7597153804,27.2603,27.3448,26.7959,27.1759,1076956.7597
2006-12-06 14:30:00,51.49,51.72,51.48,51.69,531800.7662835249,27.1759,27.2973,27.1706,27.2815,531800.7663
2006-12-06 15:00:00,51.69,51.77,51.44,51.46,683853.3114395184,27.2815,27.3237,27.1495,27.1601,683853.3114
2006-12-06 15:30:00,51.46,51.48,51.25,51.36,1167925.5610290093,27.1601,27.1706,27.0492,27.1073,1167925.561
2006-12-07 09:30:00,51.41,51.52,51.1,51.27,1080021.8938149973,27.1337,27.1917,26.9701,27.0598,1080021.8938
2006-12-07 10:00:00,51.27,51.28,50.93,50.96,1007006.0207991244,27.0598,27.0651,26.8803,26.8962,1007006.0208
2006-12-07 10:30:00,50.97,51.08,50.75,50.94,1318773.9463601534,26.9014,26.9595,26.7853,26.8856,1318773.9464
2006-12-07 11:00:00,50.94,51.06,50.78,50.86,905199.78106185,26.8856,26.9489,26.8012,26.8434,905199.7811
2006-12-07 11:30:00,50.87,51.41,50.86,51.33,821565.4077723044,26.8487,27.1337,26.8434,27.0914,821565.4078
2006-12-07 12:00:00,51.34,51.36,51.13,51.13,553694.5812807882,27.0967,27.1073,26.9859,26.9859,553694.5813
2006-12-07 12:30:00,51.13,51.19,50.96,51.07,397372.7422003285,26.9859,27.0176,26.8962,26.9542,397372.7422
2006-12-07 13:00:00,51.07,51.23,50.98,51.23,347454.84400656814,26.9542,27.0387,26.9067,27.0387,347454.844
2006-12-07 13:30:00,51.23,51.34,50.91,51.06,752162.0142309797,27.0387,27.0967,26.8698,26.9489,752162.0142
2006-12-07 14:00:00,51.06,51.24,50.84,51.1,674986.3163656268,26.9489,27.0439,26.8328,26.9701,674986.3164
2006-12-07 14:30:00,51.06,51.23,51.02,51.1,276299.9452654625,26.9489,27.0387,26.9278,26.9701,276299.9453
2006-12-07 15:00:00,51.1,51.13,50.97,51.0,432402.8461959497,26.9701,26.9859,26.9014,26.9173,432402.8462
2006-12-07 15:30:00,51.0,51.02,50.74,50.79,1084729.064039409,26.9173,26.9278,26.7801,26.8064,1084729.064
2006-12-08 09:30:00,51.26,51.95,50.7,50.72,1939682.53968254,27.0545,27.4187,26.7589,26.7695,1939682.5397
2006-12-08 10:00:00,50.71,50.71,50.23,50.34,2032074.4389709907,26.7642,26.7642,26.5109,26.5689,2032074.439
2006-12-08 10:30:00,50.34,50.58,50.24,50.44,1167706.6228790367,26.5689,26.6956,26.5162,26.6217,1167706.6229
2006-12-08 11:00:00,50.44,50.88,50.44,50.58,1153913.5194307608,26.6217,26.8539,26.6217,26.6956,1153913.5194
2006-12-08 11:30:00,50.58,50.7,50.44,50.5,643897.0990695129,26.6956,26.7589,26.6217,26.6534,643897.0991
2006-12-08 12:00:00,50.49,51.4,50.47,50.58,447290.6403940887,26.6481,27.1284,26.6375,26.6956,447290.6404
2006-12-08 12:30:00,50.58,50.64,50.46,50.59,796168.5823754789,26.6956,26.7273,26.6323,26.7009,796168.5824
2006-12-08 13:00:00,50.59,50.59,50.41,50.45,475971.5380405036,26.7009,26.7009,26.6059,26.627,475971.538
2006-12-08 13:30:00,50.45,50.52,50.24,50.38,752162.0142309797,26.627,26.6639,26.5162,26.59,752162.0142
2006-12-08 14:00:00,50.38,50.43,50.27,50.29,561138.4783798577,26.59,26.6164,26.532,26.5425,561138.4784
2006-12-08 14:30:00,50.3,50.36,50.25,50.25,430760.8100711549,26.5478,26.5795,26.5214,26.5214,430760.8101
2006-12-08 15:00:00,50.25,50.32,50.11,50.2,799233.7164750958,26.5214,26.5584,26.4475,26.495,799233.7165
2006-12-08 15:30:00,50.2,50.21,50.04,50.13,1009304.8713738368,26.495,26.5003,26.4106,26.4581,1009304.8714
2006-12-11 09:30:00,49.94,50.65,49.88,50.57,2100930.487137384,26.3578,26.7325,26.3262,26.6903,2100930.4871
2006-12-11 10:00:00,50.57,50.64,50.3,50.41,1320634.9206349207,26.6903,26.7273,26.5478,26.6059,1320634.9206
2006-12-11 10:30:00,50.41,50.61,50.3,50.52,1277723.0432402848,26.6059,26.7114,26.5478,26.6639,1277723.0432
2006-12-11 11:00:00,50.52,50.83,50.49,50.81,1191680.35030104,26.6639,26.8276,26.6481,26.817,1191680.3503
2006-12-11 11:30:00,50.82,51.06,50.79,50.81,1170990.6951286262,26.8223,26.9489,26.8064,26.817,1170990.6951
2006-12-11 12:00:00,50.81,50.9,50.75,50.8,584783.798576902,26.817,26.8645,26.7853,26.8117,584783.7986
2006-12-11 12:30:00,50.8,50.83,50.68,50.72,325998.90530925017,26.8117,26.8276,26.7484,26.7695,325998.9053
2006-12-11 13:00:00,50.73,50.92,50.72,50.86,374712.6436781609,26.7748,26.8751,26.7695,26.8434,374712.6437
2006-12-11 13:30:00,50.85,50.96,50.81,50.88,419266.5571975917,26.8381,26.8962,26.817,26.8539,419266.5572
2006-12-11 14:00:00,50.87,51.02,50.72,50.8,591570.8812260537,26.8487,26.9278,26.7695,26.8117,591570.8812
2006-12-11 14:30:00,50.8,50.91,50.8,50.83,376792.55610290094,26.8117,26.8698,26.8117,26.8276,376792.5561
2006-12-11 15:00:00,50.83,51.07,50.82,51.01,744827.5862068966,26.8276,26.9542,26.8223,26.9226,744827.5862
2006-12-11 15:30:00,51.0,51.03,50.88,50.98,1104980.8429118774,26.9173,26.9331,26.8539,26.9067,1104980.8429
2006-12-12 09:30:00,50.73,51.02,50.57,50.59,849261.0837438424,26.7748,26.9278,26.6903,26.7009,849261.0837
2006-12-12 10:00:00,50.57,50.7,50.32,50.66,1215544.6086480569,26.6903,26.7589,26.5584,26.7378,1215544.6086
2006-12-12 10:30:00,50.66,50.68,50.48,50.61,604269.2939244664,26.7378,26.7484,26.6428,26.7114,604269.2939
2006-12-12 11:00:00,50.61,50.67,50.5,50.65,645210.7279693487,26.7114,26.7431,26.6534,26.7325,645210.728
2006-12-12 11:30:00,50.65,50.68,50.33,50.35,623426.3820470717,26.7325,26.7484,26.5637,26.5742,623426.382
2006-12-12 12:00:00,50.34,50.43,50.0,50.0,987629.9945265464,26.5689,26.6164,26.3895,26.3895,987629.9945
2006-12-12 12:30:00,50.0,50.11,49.84,50.11,922386.4258347016,26.3895,26.4475,26.305,26.4475,922386.4258
2006-12-12 13:00:00,50.1,50.14,49.69,49.89,521182.2660098522,26.4423,26.4634,26.2259,26.3314,521182.266
2006-12-12 13:30:00,49.9,50.08,49.82,50.06,431964.9698960044,26.3367,26.4317,26.2945,26.4212,431964.9699
2006-12-12 14:00:00,50.06,50.3,49.97,50.29,676190.4761904762,26.4212,26.5478,26.3737,26.5425,676190.4762
2006-12-12 14:30:00,50.3,50.3,49.95,50.02,645210.7279693487,26.5478,26.5478,26.3631,26.4,645210.728
2006-12-12 15:00:00,50.02,50.1,49.99,50.05,441488.779419814,26.4,26.4423,26.3842,26.4159,441488.7794
2006-12-12 15:30:00,50.04,50.05,49.84,49.94,1268637.1100164205,26.4106,26.4159,26.305,26.3578,1268637.11
2006-12-13 09:30:00,49.9,50.22,49.9,50.08,1102900.9304871375,26.3367,26.5056,26.3367,26.4317,1102900.9305
2006-12-13 10:00:00,50.08,50.11,49.79,49.92,1059222.7695675972,26.4317,26.4475,26.2786,26.3473,1059222.7696
2006-12-13 10:30:00,49.92,50.47,49.92,50.3,2808100.711548988,26.3473,26.6375,26.3473,26.5478,2808100.7115
2006-12-13 11:00:00,50.3,50.47,50.12,50.4,1168035.0301039957,26.5478,26.6375,26.4528,26.6006,1168035.0301
2006-12-13 11:30:00,50.4,50.4,50.11,50.22,944061.3026819924,26.6006,26.6006,26.4475,26.5056,944061.3027
2006-12-13 12:00:00,50.23,50.24,50.0,50.11,696223.3169129721,26.5109,26.5162,26.3895,26.4475,696223.3169
2006-12-13 12:30:00,50.1,50.12,50.0,50.11,301149.4252873563,26.4423,26.4528,26.3895,26.4475,301149.4253
2006-12-13 13:00:00,50.11,50.21,50.07,50.17,420032.8407224959,26.4475,26.5003,26.4264,26.4792,420032.8407
2006-12-13 13:30:00,50.18,50.21,49.85,49.88,619813.9025725233,26.4845,26.5003,26.3103,26.3262,619813.9026
2006-12-13 14:00:00,49.87,50.0,49.78,49.87,800000.0,26.3209,26.3895,26.2734,26.3209,800000.0
2006-12-13 14:30:00,49.87,49.89,49.76,49.84,515270.93596059113,26.3209,26.3314,26.2628,26.305,515270.936
2006-12-13 15:00:00,49.85,49.98,49.8,49.86,475533.6617405584,26.3103,26.3789,26.2839,26.3156,475533.6617
2006-12-13 15:30:00,49.85,49.92,49.79,49.87,1048713.7383689107,26.3103,26.3473,26.2786,26.3209,1048713.7384
2006-12-14 09:30:00,49.88,50.11,49.58,50.04,1932895.457033388,26.3262,26.4475,26.1678,26.4106,1932895.457
2006-12-14 10:00:00,50.03,50.41,50.02,50.4,1624740.0109469076,26.4053,26.6059,26.4,26.6006,1624740.0109
2006-12-14 10:30:00,50.4,50.55,50.18,50.32,1233935.413245758,26.6006,26.6798,26.4845,26.5584,1233935.4132
2006-12-14 11:00:00,50.32,50.54,50.31,50.34,839080.459770115,26.5584,26.6745,26.5531,26.5689,839080.4598
2006-12-14 11:30:00,50.34,50.51,50.33,50.49,473453.7493158183,26.5689,26.6587,26.5637,26.6481,473453.7493
2006-12-14 12:00:00,50.48,50.5,50.31,50.45,511220.5801860975,26.6428,26.6534,26.5531,26.627,511220.5802
2006-12-14 12:30:00,50.44,50.6,50.41,50.47,577230.4324028462,26.6217,26.7062,26.6059,26.6375,577230.4324
2006-12-14 13:00:00,50.48,50.57,50.41,50.56,386535.3037766831,26.6428,26.6903,26.6059,26.685,386535.3038
2006-12-14 13:30:00,50.56,50.59,50.36,50.38,450027.3672687466,26.685,26.7009,26.5795,26.59,450027.3673
2006-12-14 14:00:00,50.37,50.55,50.35,50.52,461193.2129173509,26.5848,26.6798,26.5742,26.6639,461193.2129
2006-12-14 14:30:00,50.52,50.64,50.51,50.51,548111.6584564861,26.6639,26.7273,26.6587,26.6587,548111.6585
2006-12-14 15:00:00,50.51,50.63,50.43,50.44,683743.842364532,26.6587,26.722,26.6164,26.6217,683743.8424
2006-12-14 15:30:00,50.44,50.48,50.21,50.22,1148877.9419813904,26.6217,26.6428,26.5003,26.5056,1148877.942
2006-12-15 09:30:00,50.2,50.53,50.2,50.43,2150410.509031199,26.495,26.6692,26.495,26.6164,2150410.509
2006-12-15 10:00:00,50.43,50.56,50.26,50.53,1101696.770662288,26.6164,26.685,26.5267,26.6692,1101696.7707
2006-12-15 10:30:00,50.53,50.64,50.45,50.45,741105.6376573618,26.6692,26.7273,26.627,26.627,741105.6377
2006-12-15 11:00:00,50.45,50.52,50.39,50.45,535194.3076081007,26.627,26.6639,26.5953,26.627,535194.3076
2006-12-15 11:30:00,50.45,50.45,50.2,50.27,649698.9600437876,26.627,26.627,26.495,26.532,649698.96
2006-12-15 12:00:00,50.27,50.28,50.06,50.14,621674.8768472907,26.532,26.5373,26.4212,26.4634,621674.8768
2006-12-15 12:30:00,50.15,50.32,50.12,50.25,534646.9622331691,26.4687,26.5584,26.4528,26.5214,534646.9622
2006-12-15 13:00:00,50.25,50.34,50.24,50.32,436124.7947454844,26.5214,26.5689,26.5162,26.5584,436124.7947
2006-12-15 13:30:00,50.32,50.33,50.21,50.32,453968.253968254,26.5584,26.5637,26.5003,26.5584,453968.254
2006-12-15 14:00:00,50.32,50.46,50.29,50.44,419594.9644225506,26.5584,26.6323,26.5425,26.6217,419594.9644
2006-12-15 14:30:00,50.44,50.53,50.31,50.39,836672.1401204161,26.6217,26.6692,26.5531,26.5953,836672.1401
2006-12-15 15:00:00,50.38,50.45,50.25,50.31,895019.1570881227,26.59,26.627,26.5214,26.5531,895019.1571
2006-12-15 15:30:00,50.32,50.39,50.24,50.34,1158730.1587301588,26.5584,26.5953,26.5162,26.5689,1158730.1587
2006-12-18 09:30:00,50.41,50.52,50.23,50.36,1495347.5643130816,26.6059,26.6639,26.5109,26.5795,1495347.5643
2006-12-18 10:00:00,50.35,50.41,50.09,50.09,1207443.8970990696,26.5742,26.6059,26.437,26.437,1207443.8971
2006-12-18 10:30:00,50.1,50.16,49.53,49.54,1326327.312534209,26.4423,26.4739,26.1414,26.1467,1326327.3125
2006-12-18 11:00:00,49.55,49.55,49.34,49.52,1138259.4417077175,26.152,26.152,26.0411,26.1361,1138259.4417
2006-12-18 11:30:00,49.52,49.57,48.95,49.01,1169458.128078818,26.1361,26.1625,25.8353,25.867,1169458.1281
2006-12-18 12:00:00,49.0,49.06,48.9,48.92,825506.2944718117,25.8617,25.8934,25.8089,25.8195,825506.2945
2006-12-18 12:30:00,48.91,49.04,48.78,48.86,973727.422003284,25.8142,25.8828,25.7456,25.7878,973727.422
2006-12-18 13:00:00,48.85,49.15,48.84,49.05,841269.8412698413,25.7825,25.9409,25.7772,25.8881,841269.8413
2006-12-18 13:30:00,49.05,49.16,49.02,49.16,396496.98960043787,25.8881,25.9461,25.8723,25.9461,396496.9896
2006-12-18 14:00:00,49.16,49.16,48.91,48.91,533333.3333333334,25.9461,25.9461,25.8142,25.8142,533333.3333
2006-12-18 14:30:00,48.92,49.0,48.8,48.89,672249.5894909689,25.8195,25.8617,25.7561,25.8036,672249.5895
2006-12-18 15:00:00,48.9,48.91,48.64,48.67,897427.4767378216,25.8089,25.8142,25.6717,25.6875,897427.4767
2006-12-18 15:30:00,48.66,48.87,48.61,48.75,1367049.808429119,25.6822,25.7931,25.6559,25.7297,1367049.8084
2006-12-19 09:30:00,48.55,49.28,47.99,49.08,1717898.1937602628,25.6242,26.0095,25.3286,25.9039,1717898.1938
2006-12-19 10:00:00,49.07,49.42,49.07,49.27,1287246.8527640942,25.8986,26.0834,25.8986,26.0042,1287246.8528
2006-12-19 10:30:00,49.25,49.64,49.19,49.63,1026929.392446634,25.9936,26.1995,25.962,26.1942,1026929.3924
2006-12-19 11:00:00,49.63,49.72,49.43,49.62,877285.1669403394,26.1942,26.2417,26.0886,26.1889,877285.1669
2006-12-19 11:30:00,49.61,49.62,49.36,49.51,660974.2747673782,26.1836,26.1889,26.0517,26.1309,660974.2748
2006-12-19 12:00:00,49.52,49.58,49.34,49.34,629337.7120963328,26.1361,26.1678,26.0411,26.0411,629337.7121
2006-12-19 12:30:00,49.35,49.64,49.34,49.62,570990.6951286262,26.0464,26.1995,26.0411,26.1889,570990.6951
2006-12-19 13:00:00,49.61,49.73,49.58,49.69,437766.8308702792,26.1836,26.247,26.1678,26.2259,437766.8309
2006-12-19 13:30:00,49.69,49.96,49.67,49.93,607334.4280240833,26.2259,26.3684,26.2153,26.3525,607334.428
2006-12-19 14:00:00,49.93,49.99,49.64,49.66,581609.1954022988,26.3525,26.3842,26.1995,26.21,581609.1954
2006-12-19 14:30:00,49.65,49.68,49.54,49.57,512424.7400109469,26.2048,26.2206,26.1467,26.1625,512424.74
2006-12-19 15:00:00,49.56,49.7,49.56,49.6,544389.7099069513,26.1573,26.2311,26.1573,26.1784,544389.7099
2006-12-19 15:30:00,49.61,49.69,49.54,49.6,696880.13136289,26.1836,26.2259,26.1467,26.1784,696880.1314
2006-12-20 09:30:00,49.66,49.97,49.48,49.55,1078817.733990148,26.21,26.3737,26.115,26.152,1078817.734
2006-12-20 10:00:00,49.54,49.77,49.51,49.59,640941.4340448823,26.1467,26.2681,26.1309,26.1731,640941.434
2006-12-20 10:30:00,49.69,49.97,49.06,49.21,1991133.0049261083,26.2259,26.3737,25.8934,25.9725,1991133.0049
2006-12-20 11:00:00,49.23,49.27,48.98,49.16,905090.3119868636,25.9831,26.0042,25.8511,25.9461,905090.312
2006-12-20 11:30:00,49.16,49.23,48.91,48.96,703776.683087028,25.9461,25.9831,25.8142,25.8406,703776.6831
2006-12-20 12:00:00,48.96,49.06,48.95,48.99,951176.792556103,25.8406,25.8934,25.8353,25.8564,951176.7926
2006-12-20 12:30:00,48.99,50.24,48.91,48.98,555446.0864805692,25.8564,26.5162,25.8142,25.8511,555446.0865
2006-12-20 13:00:00,48.99,49.66,48.63,48.69,890202.5177887247,25.8564,26.21,25.6664,25.6981,890202.5178
2006-12-20 13:30:00,48.7,48.72,48.52,48.63,662397.3727422004,25.7034,25.7139,25.6084,25.6664,662397.3727
2006-12-20 14:00:00,48.63,48.92,48.61,48.68,815435.1395730707,25.6664,25.8195,25.6559,25.6928,815435.1396
2006-12-20 14:30:00,48.69,48.76,48.56,48.74,994636.0153256704,25.6981,25.735,25.6295,25.7245,994636.0153
2006-12-20 15:00:00,48.75,48.92,48.61,48.67,1195621.2370005471,25.7297,25.8195,25.6559,25.6875,1195621.237
2006-12-20 15:30:00,48.67,48.72,48.46,48.56,1615873.015873016,25.6875,25.7139,25.5767,25.6295,1615873.0159
2006-12-21 09:30:00,48.73,48.96,48.46,48.53,1059770.1149425288,25.7192,25.8406,25.5767,25.6136,1059770.1149
2006-12-21 10:00:00,48.53,48.69,48.1,48.2,970990.6951286262,25.6136,25.6981,25.3867,25.4395,970990.6951
2006-12-21 10:30:00,48.21,48.41,48.16,48.17,875205.2545155993,25.4447,25.5503,25.4184,25.4236,875205.2545
2006-12-21 11:00:00,48.16,48.21,47.89,48.07,1393869.7318007664,25.4184,25.4447,25.2758,25.3709,1393869.7318
2006-12-21 11:30:00,48.07,48.18,48.05,48.1,638970.9906951287,25.3709,25.4289,25.3603,25.3867,638970.9907
2006-12-21 12:00:00,48.1,48.14,47.84,47.87,643021.3464696223,25.3867,25.4078,25.2495,25.2653,643021.3465
2006-12-21 12:30:00,47.87,48.04,47.82,47.95,592775.0410509031,25.2653,25.355,25.2389,25.3075,592775.0411
2006-12-21 13:00:00,47.95,47.96,47.8,47.86,592993.9792008757,25.3075,25.3128,25.2283,25.26,592993.9792
2006-12-21 13:30:00,47.87,47.94,47.8,47.91,397920.08757526,25.2653,25.3022,25.2283,25.2864,397920.0876
2006-12-21 14:00:00,47.91,47.96,47.83,47.88,410399.5621237001,25.2864,25.3128,25.2442,25.2706,410399.5621
2006-12-21 14:30:00,47.88,47.94,47.83,47.85,582156.5407772304,25.2706,25.3022,25.2442,25.2547,582156.5408
2006-12-21 15:00:00,47.85,47.91,47.79,47.81,1226819.9233716475,25.2547,25.2864,25.2231,25.2336,1226819.9234
2006-12-21 15:30:00,47.83,47.91,47.77,47.89,1607772.3043240283,25.2442,25.2864,25.2125,25.2758,1607772.3043
2006-12-22 09:30:00,47.87,48.09,47.14,47.36,1725889.436234264,25.2653,25.3814,24.88,24.9961,1725889.4362
2006-12-22 10:00:00,47.39,47.49,47.32,47.42,945593.8697318007,25.012,25.0647,24.975,25.0278,945593.8697
2006-12-22 10:30:00,47.42,47.62,47.4,47.45,840613.0268199234,25.0278,25.1333,25.0172,25.0436,840613.0268
2006-12-22 11:00:00,47.45,47.58,47.3,47.34,605145.0465243569,25.0436,25.1122,24.9645,24.9856,605145.0465
2006-12-22 11:30:00,47.34,47.41,47.3,47.36,506513.4099616858,24.9856,25.0225,24.9645,24.9961,506513.41
2006-12-22 12:00:00,47.34,47.41,47.3,47.37,533442.8024083197,24.9856,25.0225,24.9645,25.0014,533442.8024
2006-12-22 12:30:00,47.37,47.38,47.24,47.27,423645.3201970444,25.0014,25.0067,24.9328,24.9486,423645.3202
2006-12-22 13:00:00,47.26,47.31,47.23,47.24,308483.8533114395,24.9433,24.9697,24.9275,24.9328,308483.8533
2006-12-22 13:30:00,47.24,47.32,47.24,47.29,276081.00711548986,24.9328,24.975,24.9328,24.9592,276081.0071
2006-12-22 14:00:00,47.28,47.28,47.2,47.21,324028.46195949643,24.9539,24.9539,24.9117,24.917,324028.462
2006-12-22 14:30:00,47.21,47.22,47.1,47.16,456923.9189928845,24.917,24.9222,24.8589,24.8906,456923.919
2006-12-22 15:00:00,47.17,47.17,47.1,47.15,597810.6185002737,24.8958,24.8958,24.8589,24.8853,597810.6185
2006-12-22 15:30:00,47.15,47.18,47.11,47.12,790695.1286261631,24.8853,24.9011,24.8642,24.8695,790695.1286
2006-12-26 09:30:00,46.95,47.88,46.92,47.77,1085495.347564313,24.7797,25.2706,24.7639,25.2125,1085495.3476
2006-12-26 10:00:00,47.76,47.91,47.75,47.81,525013.6836343734,25.2072,25.2864,25.202,25.2336,525013.6836
2006-12-26 10:30:00,47.81,47.81,47.13,47.16,737821.5654077723,25.2336,25.2336,24.8747,24.8906,737821.5654
2006-12-26 11:00:00,47.16,47.23,47.05,47.19,504542.96661193215,24.8906,24.9275,24.8325,24.9064,504542.9666
2006-12-26 11:30:00,47.18,47.24,46.95,47.21,588067.8708264915,24.9011,24.9328,24.7797,24.917,588067.8708
2006-12-26 12:00:00,47.21,47.22,47.05,47.1,287137.38368910784,24.917,24.9222,24.8325,24.8589,287137.3837
2006-12-26 12:30:00,47.1,47.2,47.09,47.1,282430.21346469625,24.8589,24.9117,24.8536,24.8589,282430.2135
2006-12-26 13:00:00,47.1,47.22,47.09,47.22,270060.20799124247,24.8589,24.9222,24.8536,24.9222,270060.208
2006-12-26 13:30:00,47.22,47.3,47.15,47.17,354022.9885057472,24.9222,24.9645,24.8853,24.8958,354022.9885
2006-12-26 14:00:00,47.17,47.27,47.13,47.22,295128.6261631089,24.8958,24.9486,24.8747,24.9222,295128.6262
2006-12-26 14:30:00,47.22,47.26,47.12,47.16,243568.69184455392,24.9222,24.9433,24.8695,24.8906,243568.6918
2006-12-26 15:00:00,47.16,47.26,47.16,47.26,250246.3054187192,24.8906,24.9433,24.8906,24.9433,250246.3054
2006-12-26 15:30:00,47.26,47.36,47.24,47.32,596059.1133004926,24.9433,24.9961,24.9328,24.975,596059.1133
2006-12-27 09:30:00,47.28,47.45,47.09,47.22,730268.1992337165,24.9539,25.0436,24.8536,24.9222,730268.1992
2006-12-27 10:00:00,47.22,47.26,47.06,47.15,516256.157635468,24.9222,24.9433,24.8378,24.8853,516256.1576
2006-12-27 10:30:00,47.15,47.24,47.11,47.17,415654.0777230433,24.8853,24.9328,24.8642,24.8958,415654.0777
2006-12-27 11:00:00,47.16,47.32,47.12,47.29,460645.8675424193,24.8906,24.975,24.8695,24.9592,460645.8675
2006-12-27 11:30:00,47.29,47.43,47.15,47.4,605145.0465243569,24.9592,25.0331,24.8853,25.0172,605145.0465
2006-12-27 12:00:00,47.41,47.5,47.4,47.45,273125.34209085937,25.0225,25.07,25.0172,25.0436,273125.3421
2006-12-27 12:30:00,47.46,47.49,47.41,47.45,194636.0153256705,25.0489,25.0647,25.0225,25.0436,194636.0153
2006-12-27 13:00:00,47.44,47.49,47.36,47.48,219266.5571975917,25.0383,25.0647,24.9961,25.0595,219266.5572
2006-12-27 13:30:00,47.48,47.5,47.37,47.42,198467.4329501916,25.0595,25.07,25.0014,25.0278,198467.433
2006-12-27 14:00:00,47.41,47.5,47.34,47.36,253749.3158182813,25.0225,25.07,24.9856,24.9961,253749.3158
2006-12-27 14:30:00,47.36,47.48,47.3,47.47,328078.81773399014,24.9961,25.0595,24.9645,25.0542,328078.8177
2006-12-27 15:00:00,47.48,47.5,47.42,47.5,288122.6053639847,25.0595,25.07,25.0278,25.07,288122.6054
2006-12-27 15:30:00,47.5,47.59,47.39,47.53,552052.5451559934,25.07,25.1175,25.012,25.0858,552052.5452
2006-12-28 09:30:00,47.32,47.48,47.05,47.17,1054844.0065681443,24.975,25.0595,24.8325,24.8958,1054844.0066
2006-12-28 10:00:00,47.19,47.22,46.83,46.87,1362014.2309797483,24.9064,24.9222,24.7164,24.7375,1362014.231
2006-12-28 10:30:00,46.87,47.2,46.7,46.7,1960262.7257799671,24.7375,24.9117,24.6478,24.6478,1960262.7258
2006-12-28 11:00:00,46.7,46.97,46.64,46.94,1062944.718117132,24.6478,24.7903,24.6161,24.7744,1062944.7181
2006-12-28 11:30:00,46.94,47.07,46.86,46.9,657142.8571428572,24.7744,24.8431,24.7322,24.7533,657142.8571
2006-12-28 12:00:00,46.9,47.02,46.89,47.01,444991.789819376,24.7533,24.8167,24.7481,24.8114,444991.7898
2006-12-28 12:30:00,47.03,47.04,46.89,46.97,367597.1538040504,24.822,24.8272,24.7481,24.7903,367597.1538
2006-12-28 13:00:00,46.98,47.02,46.82,46.84,466228.7903667214,24.7956,24.8167,24.7111,24.7217,466228.7904
2006-12-28 13:30:00,46.83,46.95,46.77,46.85,479255.61029009306,24.7164,24.7797,24.6847,24.7269,479255.6103
2006-12-28 14:00:00,46.86,47.1,46.85,47.01,763327.859879584,24.7322,24.8589,24.7269,24.8114,763327.8599
2006-12-28 14:30:00,47.01,47.11,46.97,47.07,352599.890530925,24.8114,24.8642,24.7903,24.8431,352599.8905
2006-12-28 15:00:00,47.08,47.16,47.04,47.05,488013.1362889984,24.8483,24.8906,24.8272,24.8325,488013.1363
2006-12-28 15:30:00,47.05,47.26,47.05,47.18,940010.9469074986,24.8325,24.9433,24.8325,24.9011,940010.9469
2006-12-29 09:30:00,46.86,46.99,46.75,46.8,1087246.8527640942,24.7322,24.8008,24.6742,24.7006,1087246.8528
2006-12-29 10:00:00,46.8,46.86,46.73,46.8,786644.7728516695,24.7006,24.7322,24.6636,24.7006,786644.7729
2006-12-29 10:30:00,46.81,46.83,46.65,46.73,1065024.630541872,24.7058,24.7164,24.6214,24.6636,1065024.6305
2006-12-29 11:00:00,46.72,46.76,46.57,46.58,906075.5336617406,24.6583,24.6794,24.5792,24.5844,906075.5337
2006-12-29 11:30:00,46.6,46.67,46.5,46.65,665134.0996168583,24.595,24.6319,24.5422,24.6214,665134.0996
2006-12-29 12:00:00,46.64,46.73,46.63,46.66,397263.2731253421,24.6161,24.6636,24.6108,24.6267,397263.2731
2006-12-29 12:30:00,46.65,46.66,46.59,46.63,365079.3650793651,24.6214,24.6267,24.5897,24.6108,365079.3651
2006-12-29 13:00:00,46.62,46.73,46.6,46.7,478379.85769020254,24.6056,24.6636,24.595,24.6478,478379.8577
2006-12-29 13:30:00,46.7,46.75,46.66,46.74,516912.9720853859,24.6478,24.6742,24.6267,24.6689,516912.9721
2006-12-29 14:00:00,46.73,46.77,46.67,46.68,388724.68527640944,24.6636,24.6847,24.6319,24.6372,388724.6853
2006-12-29 14:30:00,46.68,46.77,46.67,46.72,342966.6119321292,24.6372,24.6847,24.6319,24.6583,342966.6119
2006-12-29 15:00:00,46.72,46.77,46.63,46.64,503448.275862069,24.6583,24.6847,24.6108,24.6161,503448.2759
2006-12-29 15:30:00,46.64,46.81,46.64,46.7,983470.1696770664,24.6161,24.7058,24.6161,24.6478,983470.1697
2007-01-03 09:30:00,46.49,46.58,46.07,46.13,1823207.4438970992,24.5369,24.5844,24.3153,24.3469,1823207.4439
2007-01-03 10:00:00,46.12,46.28,45.73,45.78,1900930.487137384,24.3417,24.4261,24.1358,24.1622,1900930.4871
2007-01-03 10:30:00,45.79,45.9,45.67,45.7,3190804.597701149,24.1675,24.2255,24.1042,24.12,3190804.5977
2007-01-03 11:00:00,45.71,45.86,45.68,45.76,996496.989600438,24.1253,24.2044,24.1094,24.1517,996496.9896
2007-01-03 11:30:00,45.76,46.05,45.76,46.01,939792.008757526,24.1517,24.3047,24.1517,24.2836,939792.0088
2007-01-03 12:00:00,46.01,46.06,45.81,45.86,651669.4033935413,24.2836,24.31,24.178,24.2044,651669.4034
2007-01-03 12:30:00,45.86,45.9,45.83,45.85,538587.8489326765,24.2044,24.2255,24.1886,24.1992,538587.8489
2007-01-03 13:00:00,45.85,45.89,45.67,45.75,570114.9425287356,24.1992,24.2203,24.1042,24.1464,570114.9425
2007-01-03 13:30:00,45.74,45.74,45.67,45.7,643678.1609195402,24.1411,24.1411,24.1042,24.12,643678.1609
2007-01-03 14:00:00,45.69,45.76,45.51,45.68,937602.6272577996,24.1147,24.1517,24.0197,24.1094,937602.6273
2007-01-03 14:30:00,45.7,45.71,45.29,45.31,717460.3174603175,24.12,24.1253,23.9036,23.9142,717460.3175
2007-01-03 15:00:00,45.31,45.52,45.3,45.4,763765.7361795293,23.9142,24.025,23.9089,23.9617,763765.7362
2007-01-03 15:30:00,45.41,45.71,45.4,45.65,1100930.4871373838,23.9669,24.1253,23.9617,24.0936,1100930.4871
2007-01-04 09:30:00,45.57,45.57,44.62,44.91,2567268.7465790915,24.0514,24.0514,23.55,23.703,2567268.7466
2007-01-04 10:00:00,44.91,45.06,44.72,44.88,1479693.4865900383,23.703,23.7822,23.6028,23.6872,1479693.4866
2007-01-04 10:30:00,44.86,45.2,44.7,45.17,2370552.818828681,23.6766,23.8561,23.5922,23.8403,2370552.8188
2007-01-04 11:00:00,45.17,45.36,45.11,45.15,1370114.9425287356,23.8403,23.9405,23.8086,23.8297,1370114.9425
2007-01-04 11:30:00,45.14,45.37,45.12,45.3,1116694.0339354132,23.8244,23.9458,23.8139,23.9089,1116694.0339
2007-01-04 12:00:00,45.3,45.34,45.15,45.19,880131.3628899836,23.9089,23.93,23.8297,23.8508,880131.3629
2007-01-04 12:30:00,45.19,45.24,45.12,45.14,648823.2074438971,23.8508,23.8772,23.8139,23.8244,648823.2074
2007-01-04 13:00:00,45.15,45.17,44.88,44.94,914723.5905856596,23.8297,23.8403,23.6872,23.7189,914723.5906
2007-01-04 13:30:00,44.94,45.08,44.91,44.95,713957.3070607553,23.7189,23.7928,23.703,23.7241,713957.3071
2007-01-04 14:00:00,44.95,45.01,44.84,44.85,1057909.1406677614,23.7241,23.7558,23.6661,23.6714,1057909.1407
2007-01-04 14:30:00,44.85,44.94,44.79,44.86,794088.6699507389,23.6714,23.7189,23.6397,23.6766,794088.67
2007-01-04 15:00:00,44.86,44.87,44.72,44.72,716475.0957854406,23.6766,23.6819,23.6028,23.6028,716475.0958
2007-01-04 15:30:00,44.73,44.77,44.67,44.67,1519868.6371100163,23.608,23.6291,23.5764,23.5764,1519868.6371
2007-01-05 09:30:00,44.65,45.0,44.62,44.76,1677285.1669403394,23.5658,23.7505,23.55,23.6239,1677285.1669
2007-01-05 10:00:00,44.75,45.08,44.73,44.96,1518883.4154351396,23.6186,23.7928,23.608,23.7294,1518883.4154
2007-01-05 10:30:00,44.95,45.06,44.85,44.87,1413574.1652983034,23.7241,23.7822,23.6714,23.6819,1413574.1653
2007-01-05 11:00:00,44.88,44.95,44.49,44.49,971975.9168035032,23.6872,23.7241,23.4814,23.4814,971975.9168
2007-01-05 11:30:00,44.49,45.36,44.29,44.54,1086261.6310892173,23.4814,23.9405,23.3758,23.5078,1086261.6311
2007-01-05 12:00:00,44.54,44.85,44.52,44.79,762342.6382047072,23.5078,23.6714,23.4972,23.6397,762342.6382
2007-01-05 12:30:00,44.79,44.89,44.72,44.81,602955.6650246306,23.6397,23.6925,23.6028,23.6503,602955.665
2007-01-05 13:00:00,44.81,44.89,44.75,44.81,685933.2238642584,23.6503,23.6925,23.6186,23.6503,685933.2239
2007-01-05 13:30:00,44.82,45.06,44.76,44.94,1115708.8122605365,23.6555,23.7822,23.6239,23.7189,1115708.8123
2007-01-05 14:00:00,44.94,44.96,44.79,44.93,825725.2326217843,23.7189,23.7294,23.6397,23.7136,825725.2326
2007-01-05 14:30:00,44.93,45.09,44.88,45.01,694033.9354132458,23.7136,23.798,23.6872,23.7558,694033.9354
2007-01-05 15:00:00,45.02,45.19,44.76,45.15,990695.1286261632,23.7611,23.8508,23.6239,23.8297,990695.1286
2007-01-05 15:30:00,45.15,45.19,45.04,45.13,1261631.089217296,23.8297,23.8508,23.7716,23.8191,1261631.0892
2007-01-08 09:30:00,45.62,45.98,45.61,45.89,1782703.886152162,24.0778,24.2678,24.0725,24.2203,1782703.8862
2007-01-08 10:00:00,45.89,45.95,45.61,45.68,2001642.0361247947,24.2203,24.2519,24.0725,24.1094,2001642.0361
2007-01-08 10:30:00,45.68,45.71,45.32,45.32,1372194.8549534758,24.1094,24.1253,23.9194,23.9194,1372194.855
2007-01-08 11:00:00,45.32,45.33,44.97,45.02,1533990.1477832512,23.9194,23.9247,23.7347,23.7611,1533990.1478
2007-01-08 11:30:00,45.02,45.3,44.99,45.25,1032074.4389709908,23.7611,23.9089,23.7453,23.8825,1032074.439
2007-01-08 12:00:00,45.25,45.28,45.06,45.21,521729.6113847838,23.8825,23.8983,23.7822,23.8614,521729.6114
2007-01-08 12:30:00,45.19,45.25,44.99,45.01,548659.0038314176,23.8508,23.8825,23.7453,23.7558,548659.0038
2007-01-08 13:00:00,45.01,45.07,44.86,45.07,661521.6201423098,23.7558,23.7875,23.6766,23.7875,661521.6201
2007-01-08 13:30:00,45.08,45.35,45.04,45.29,629228.2430213465,23.7928,23.9353,23.7716,23.9036,629228.243
2007-01-08 14:00:00,45.29,45.44,45.25,45.41,556321.8390804598,23.9036,23.9828,23.8825,23.9669,556321.8391
2007-01-08 14:30:00,45.41,45.43,45.22,45.24,384893.2676518884,23.9669,23.9775,23.8667,23.8772,384893.2677
2007-01-08 15:00:00,45.23,45.31,45.22,45.23,478489.3267651888,23.8719,23.9142,23.8667,23.8719,478489.3268
2007-01-08 15:30:00,45.23,45.23,45.1,45.11,917022.4411603722,23.8719,23.8719,23.8033,23.8086,917022.4412
2007-01-09 09:30:00,44.71,44.85,44.41,44.72,2178325.1231527096,23.5975,23.6714,23.4391,23.6028,2178325.1232
2007-01-09 10:00:00,44.72,45.07,44.62,45.04,1506951.2862616312,23.6028,23.7875,23.55,23.7716,1506951.2863
2007-01-09 10:30:00,45.04,45.06,44.72,44.8,1107170.2244116038,23.7716,23.7822,23.6028,23.645,1107170.2244
2007-01-09 11:00:00,44.8,44.99,44.5,44.51,779419.8139025726,23.645,23.7453,23.4866,23.4919,779419.8139
2007-01-09 11:30:00,44.51,44.55,44.27,44.32,1272468.5276409416,23.4919,23.513,23.3653,23.3916,1272468.5276
2007-01-09 12:00:00,44.31,44.6,44.28,44.59,1026819.9233716476,23.3864,23.5394,23.3705,23.5341,1026819.9234
2007-01-09 12:30:00,44.58,44.8,44.54,44.61,1411384.783798577,23.5289,23.645,23.5078,23.5447,1411384.7838
2007-01-09 13:00:00,44.62,44.94,44.56,44.76,1166064.586754242,23.55,23.7189,23.5183,23.6239,1166064.5868
2007-01-09 13:30:00,44.76,44.84,44.6,44.82,981718.6644772852,23.6239,23.6661,23.5394,23.6555,981718.6645
2007-01-09 14:00:00,44.82,44.94,44.7,44.83,1170114.9425287356,23.6555,23.7189,23.5922,23.6608,1170114.9425
2007-01-09 14:30:00,44.83,44.85,44.66,44.68,590585.6595511768,23.6608,23.6714,23.5711,23.5816,590585.6596
2007-01-09 15:00:00,44.68,44.79,44.62,44.73,555008.210180624,23.5816,23.6397,23.55,23.608,555008.2102
2007-01-09 15:30:00,44.73,44.76,44.56,44.65,913847.837985769,23.608,23.6239,23.5183,23.5658,913847.838
2007-01-10 09:30:00,44.54,45.3,44.08,44.28,1326327.312534209,23.5078,23.9089,23.265,23.3705,1326327.3125
2007-01-10 10:00:00,44.29,45.04,44.09,44.26,1194745.4844006568,23.3758,23.7716,23.2702,23.36,1194745.4844
2007-01-10 10:30:00,44.26,44.44,43.77,43.83,2385550.0821018065,23.36,23.455,23.1014,23.133,2385550.0821
2007-01-10 11:00:00,43.83,44.08,43.76,43.77,1474329.5019157089,23.133,23.265,23.0961,23.1014,1474329.5019
2007-01-10 11:30:00,43.77,43.95,43.54,43.85,1650355.7744937057,23.1014,23.1964,22.98,23.1436,1650355.7745
2007-01-10 12:00:00,43.85,43.92,43.72,43.77,700054.7345374932,23.1436,23.1805,23.075,23.1014,700054.7345
2007-01-10 12:30:00,43.78,43.98,43.76,43.78,739901.4778325123,23.1066,23.2122,23.0961,23.1066,739901.4778
2007-01-10 13:00:00,43.78,43.99,43.77,43.88,775588.3962780514,23.1066,23.2175,23.1014,23.1594,775588.3963
2007-01-10 13:30:00,43.88,44.06,43.69,43.98,1098303.229337712,23.1594,23.2544,23.0591,23.2122,1098303.2293
2007-01-10 14:00:00,43.98,44.2,43.94,44.11,991351.943076081,23.2122,23.3283,23.1911,23.2808,991351.9431
2007-01-10 14:30:00,44.12,44.34,44.02,44.23,1078489.326765189,23.2861,23.4022,23.2333,23.3441,1078489.3268
2007-01-10 15:00:00,44.23,44.38,44.12,44.22,1042255.0629447182,23.3441,23.4233,23.2861,23.3389,1042255.0629
2007-01-10 15:30:00,44.22,44.3,43.91,44.07,1302025.177887247,23.3389,23.3811,23.1752,23.2597,1302025.1779
2007-01-11 09:30:00,44.35,44.94,44.08,44.94,2268089.764641489,23.4075,23.7189,23.265,23.7189,2268089.7646
2007-01-11 10:00:00,44.95,45.31,44.91,45.14,2661959.496442255,23.7241,23.9142,23.703,23.8244,2661959.4964
2007-01-11 10:30:00,45.14,45.48,45.02,45.45,1618390.8045977012,23.8244,24.0039,23.7611,23.988,1618390.8046
2007-01-11 11:00:00,45.46,45.62,45.15,45.15,1591899.2884510127,23.9933,24.0778,23.8297,23.8297,1591899.2885
2007-01-11 11:30:00,45.16,45.38,44.94,45.27,1592665.5719759169,23.835,23.9511,23.7189,23.893,1592665.572
2007-01-11 12:00:00,45.29,45.38,45.09,45.15,987411.0563765736,23.9036,23.9511,23.798,23.8297,987411.0564
2007-01-11 12:30:00,45.14,45.19,44.94,45.0,655938.6973180077,23.8244,23.8508,23.7189,23.7505,655938.6973
2007-01-11 13:00:00,44.99,45.0,44.51,44.62,1418062.3973727422,23.7453,23.7505,23.4919,23.55,1418062.3974
2007-01-11 13:30:00,44.62,44.87,44.59,44.82,1131581.8281335523,23.55,23.6819,23.5341,23.6555,1131581.8281
2007-01-11 14:00:00,44.79,44.83,44.45,44.52,1178544.0613026822,23.6397,23.6608,23.4603,23.4972,1178544.0613
2007-01-11 14:30:00,44.52,44.84,44.52,44.67,840941.4340448823,23.4972,23.6661,23.4972,23.5764,840941.434
2007-01-11 15:00:00,44.68,44.68,44.33,44.45,1007115.4898741106,23.5816,23.5816,23.3969,23.4603,1007115.4899
2007-01-11 15:30:00,44.45,44.5,44.24,44.44,1457471.264367816,23.4603,23.4866,23.3494,23.455,1457471.2644
2007-01-12 09:30:00,44.75,45.26,44.7,45.22,1871045.42966612,23.6186,23.8878,23.5922,23.8667,1871045.4297
2007-01-12 10:00:00,45.23,45.36,44.87,44.95,1374165.2983032295,23.8719,23.9405,23.6819,23.7241,1374165.2983
2007-01-12 10:30:00,44.95,45.11,44.7,44.92,1196168.582375479,23.7241,23.8086,23.5922,23.7083,1196168.5824
2007-01-12 11:00:00,44.93,45.25,44.89,45.18,959277.5041050904,23.7136,23.8825,23.6925,23.8455,959277.5041
2007-01-12 11:30:00,45.19,45.45,45.19,45.36,924356.8691844556,23.8508,23.988,23.8508,23.9405,924356.8692
2007-01-12 12:00:00,45.36,45.55,45.32,45.42,763108.9217296115,23.9405,24.0408,23.9194,23.9722,763108.9217
2007-01-12 12:30:00,45.43,45.67,45.39,45.64,605145.0465243569,23.9775,24.1042,23.9564,24.0883,605145.0465
2007-01-12 13:00:00,45.64,50.26,45.61,45.89,1468965.5172413797,24.0883,26.5267,24.0725,24.2203,1468965.5172
2007-01-12 13:30:00,45.89,46.06,45.8,45.84,865134.0996168583,24.2203,24.31,24.1728,24.1939,865134.0996
2007-01-12 14:00:00,45.83,45.97,45.71,45.96,856814.4499178983,24.1886,24.2625,24.1253,24.2572,856814.4499
2007-01-12 14:30:00,45.96,46.25,45.9,46.03,1103667.2140120417,24.2572,24.4103,24.2255,24.2942,1103667.214
2007-01-12 15:00:00,46.02,46.28,45.81,46.28,1547892.7203065134,24.2889,24.4261,24.178,24.4261,1547892.7203
2007-01-12 15:30:00,46.28,46.36,46.13,46.23,1887903.667214012,24.4261,24.4683,24.3469,24.3997,1887903.6672
2007-01-16 09:30:00,45.99,46.29,45.72,46.17,1783908.0459770116,24.273,24.4314,24.1305,24.3681,1783908.046
2007-01-16 10:00:00,46.16,46.22,45.81,45.99,1421893.8149972633,24.3628,24.3944,24.178,24.273,1421893.815
2007-01-16 10:30:00,45.99,46.03,45.57,45.66,1355336.617405583,24.273,24.2942,24.0514,24.0989,1355336.6174
2007-01-16 11:00:00,45.67,45.8,45.42,45.52,1106294.4718117132,24.1042,24.1728,23.9722,24.025,1106294.4718
2007-01-16 11:30:00,45.52,45.65,45.45,45.64,774712.643678161,24.025,24.0936,23.988,24.0883,774712.6437
2007-01-16 12:00:00,45.64,45.75,45.55,45.7,543732.8954570334,24.0883,24.1464,24.0408,24.12,543732.8955
2007-01-16 12:30:00,45.71,45.79,45.55,45.62,459003.83141762455,24.1253,24.1675,24.0408,24.0778,459003.8314
2007-01-16 13:00:00,45.62,45.64,45.42,45.49,620032.8407224959,24.0778,24.0883,23.9722,24.0092,620032.8407
2007-01-16 13:30:00,45.48,45.49,45.36,45.46,625944.170771757,24.0039,24.0092,23.9405,23.9933,625944.1708
2007-01-16 14:00:00,45.46,45.6,45.37,45.55,599014.7783251231,23.9933,24.0672,23.9458,24.0408,599014.7783
2007-01-16 14:30:00,45.55,45.62,45.5,45.52,398686.3711001642,24.0408,24.0778,24.0144,24.025,398686.3711
2007-01-16 15:00:00,45.53,45.55,45.36,45.4,453530.37766830873,24.0303,24.0408,23.9405,23.9617,453530.3777
2007-01-16 15:30:00,45.4,45.54,45.38,45.47,806239.7372742201,23.9617,24.0355,23.9511,23.9986,806239.7373
2007-01-17 09:30:00,45.65,46.13,45.53,46.06,1782594.4170771758,24.0936,24.3469,24.0303,24.31,1782594.4171
2007-01-17 10:00:00,46.06,46.27,45.99,46.03,1650903.119868637,24.31,24.4208,24.273,24.2942,1650903.1199
2007-01-17 10:30:00,46.02,46.21,45.89,46.21,1260207.991242474,24.2889,24.3892,24.2203,24.3892,1260207.9912
2007-01-17 11:00:00,46.21,46.52,46.21,46.5,1672359.0585659551,24.3892,24.5528,24.3892,24.5422,1672359.0586
2007-01-17 11:30:00,46.49,46.53,46.24,46.31,1073453.7493158183,24.5369,24.5581,24.405,24.4419,1073453.7493
2007-01-17 12:00:00,46.3,46.4,46.2,46.29,737164.7509578544,24.4367,24.4894,24.3839,24.4314,737164.751
2007-01-17 12:30:00,46.31,46.41,46.27,46.31,426382.0470717023,24.4419,24.4947,24.4208,24.4419,426382.0471
2007-01-17 13:00:00,46.32,46.45,46.14,46.43,574931.5818281336,24.4472,24.5158,24.3522,24.5053,574931.5818
2007-01-17 13:30:00,46.44,46.45,46.19,46.26,548111.6584564861,24.5106,24.5158,24.3786,24.4156,548111.6585
2007-01-17 14:00:00,46.26,46.45,46.22,46.44,547235.9058565955,24.4156,24.5158,24.3944,24.5106,547235.9059
2007-01-17 14:30:00,46.44,46.52,46.37,46.48,706075.5336617406,24.5106,24.5528,24.4736,24.5317,706075.5337
2007-01-17 15:00:00,46.48,46.51,46.33,46.36,641269.8412698413,24.5317,24.5475,24.4525,24.4683,641269.8413
2007-01-17 15:30:00,46.36,46.37,46.24,46.28,1077175.697865353,24.4683,24.4736,24.405,24.4261,1077175.6979
2007-01-18 09:30:00,46.27,46.73,45.96,46.46,1944170.7717569787,24.4208,24.6636,24.2572,24.5211,1944170.7718
2007-01-18 10:00:00,46.47,46.52,45.99,46.26,1250355.7744937057,24.5264,24.5528,24.273,24.4156,1250355.7745
2007-01-18 10:30:00,46.24,46.26,45.69,45.95,2032512.315270936,24.405,24.4156,24.1147,24.2519,2032512.3153
2007-01-18 11:00:00,45.94,46.11,45.72,45.82,1207334.4280240831,24.2467,24.3364,24.1305,24.1833,1207334.428
2007-01-18 11:30:00,45.82,46.04,45.77,45.82,1023754.7892720308,24.1833,24.2994,24.1569,24.1833,1023754.7893
2007-01-18 12:00:00,45.83,46.07,45.76,46.07,721839.0804597702,24.1886,24.3153,24.1517,24.3153,721839.0805
2007-01-18 12:30:00,46.07,46.17,45.88,45.95,537383.689107827,24.3153,24.3681,24.215,24.2519,537383.6891
2007-01-18 13:00:00,45.95,45.95,45.79,45.8,382266.0098522168,24.2519,24.2519,24.1675,24.1728,382266.0099
2007-01-18 13:30:00,45.79,45.86,45.68,45.69,487246.8527640942,24.1675,24.2044,24.1094,24.1147,487246.8528
2007-01-18 14:00:00,45.68,45.77,45.49,45.67,789600.4378763,24.1094,24.1569,24.0092,24.1042,789600.4379
2007-01-18 14:30:00,45.66,45.68,45.52,45.55,458565.95511767926,24.0989,24.1094,24.025,24.0408,458565.9551
2007-01-18 15:00:00,45.53,45.59,45.47,45.58,623426.3820470717,24.0303,24.0619,23.9986,24.0567,623426.382
2007-01-18 15:30:00,45.58,45.67,45.52,45.62,883524.9042145595,24.0567,24.1042,24.025,24.0778,883524.9042
2007-01-19 09:30:00,45.85,46.02,45.75,46.0,1466447.7285166942,24.1992,24.2889,24.1464,24.2783,1466447.7285
2007-01-19 10:00:00,46.01,46.17,45.9,46.1,1224958.9490968802,24.2836,24.3681,24.2255,24.3311,1224958.9491
2007-01-19 10:30:00,46.1,46.5,46.08,46.2,1485823.754789272,24.3311,24.5422,24.3206,24.3839,1485823.7548
2007-01-19 11:00:00,46.2,46.24,45.82,46.22,1352709.3596059114,24.3839,24.405,24.1833,24.3944,1352709.3596
2007-01-19 11:30:00,46.22,46.57,46.19,46.32,1531253.420908593,24.3944,24.5792,24.3786,24.4472,1531253.4209
2007-01-19 12:00:00,46.32,46.53,46.27,46.45,871045.4296661194,24.4472,24.5581,24.4208,24.5158,871045.4297
2007-01-19 12:30:00,46.44,46.53,46.37,46.47,546469.6223316913,24.5106,24.5581,24.4736,24.5264,546469.6223
2007-01-19 13:00:00,46.45,46.52,46.38,46.47,729501.9157088123,24.5158,24.5528,24.4789,24.5264,729501.9157
2007-01-19 13:30:00,46.48,46.5,46.28,46.3,560700.6020799124,24.5317,24.5422,24.4261,24.4367,560700.6021
2007-01-19 14:00:00,46.29,46.49,46.24,46.42,493158.1828133552,24.4314,24.5369,24.405,24.5,493158.1828
2007-01-19 14:30:00,46.43,46.52,46.31,46.49,569458.1280788177,24.5053,24.5528,24.4419,24.5369,569458.1281
2007-01-19 15:00:00,46.48,46.73,46.26,46.67,1913847.837985769,24.5317,24.6636,24.4156,24.6319,1913847.838
2007-01-19 15:30:00,46.67,46.72,46.51,46.63,1254625.068418172,24.6319,24.6583,24.5475,24.6108,1254625.0684
2007-01-22 09:30:00,47.0,47.36,46.82,47.3,2378762.9994526547,24.8061,24.9961,24.7111,24.9645,2378762.9995
2007-01-22 10:00:00,47.29,47.59,47.19,47.56,1997044.3349753693,24.9592,25.1175,24.9064,25.1017,1997044.335
2007-01-22 10:30:00,47.58,47.9,47.53,47.61,2253420.9085933226,25.1122,25.2811,25.0858,25.1281,2253420.9086
2007-01-22 11:00:00,47.62,47.73,47.58,47.6,1328626.1631089218,25.1333,25.1914,25.1122,25.1228,1328626.1631
2007-01-22 11:30:00,47.6,47.62,47.42,47.5,1001860.9742747674,25.1228,25.1333,25.0278,25.07,1001860.9743
2007-01-22 12:00:00,47.5,47.68,47.49,47.63,1045648.604269294,25.07,25.165,25.0647,25.1386,1045648.6043
2007-01-22 12:30:00,47.62,47.67,47.36,47.41,1587411.0563765736,25.1333,25.1597,24.9961,25.0225,1587411.0564
2007-01-22 13:00:00,47.4,47.46,47.26,47.28,1321948.5495347565,25.0172,25.0489,24.9433,24.9539,1321948.5495
2007-01-22 13:30:00,47.28,47.32,47.05,47.3,1108812.2605363985,24.9539,24.975,24.8325,24.9645,1108812.2605
2007-01-22 14:00:00,47.29,47.63,47.26,47.48,1075205.2545155997,24.9592,25.1386,24.9433,25.0595,1075205.2545
2007-01-22 14:30:00,47.48,47.59,47.44,47.48,512534.2090859332,25.0595,25.1175,25.0383,25.0595,512534.2091
2007-01-22 15:00:00,47.48,47.53,47.44,47.47,683305.9660645868,25.0595,25.0858,25.0383,25.0542,683305.9661
2007-01-22 15:30:00,47.48,47.66,47.43,47.47,1492939.2446633826,25.0595,25.1545,25.0331,25.0542,1492939.2447
2007-01-23 09:30:00,47.66,48.17,47.66,48.06,1500492.6108374384,25.1545,25.4236,25.1545,25.3656,1500492.6108
2007-01-23 10:00:00,48.05,48.1,47.88,48.04,1391899.2884510127,25.3603,25.3867,25.2706,25.355,1391899.2885
2007-01-23 10:30:00,48.05,48.31,48.0,48.2,1306951.2862616312,25.3603,25.4975,25.3339,25.4395,1306951.2863
2007-01-23 11:00:00,48.2,48.36,48.19,48.33,1288341.5435139574,25.4395,25.5239,25.4342,25.5081,1288341.5435
2007-01-23 11:30:00,48.32,48.36,48.21,48.22,1044553.9135194308,25.5028,25.5239,25.4447,25.45,1044553.9135
2007-01-23 12:00:00,48.21,48.26,48.12,48.17,568472.9064039409,25.4447,25.4711,25.3972,25.4236,568472.9064
2007-01-23 12:30:00,48.17,48.23,48.1,48.21,570443.3497536946,25.4236,25.4553,25.3867,25.4447,570443.3498
2007-01-23 13:00:00,48.21,48.25,48.0,48.14,889874.1105637657,25.4447,25.4659,25.3339,25.4078,889874.1106
2007-01-23 13:30:00,48.14,48.15,47.89,47.99,709797.4822112754,25.4078,25.4131,25.2758,25.3286,709797.4822
2007-01-23 14:00:00,47.99,48.65,47.98,48.63,1750301.0399562125,25.3286,25.677,25.3234,25.6664,1750301.04
2007-01-23 14:30:00,48.63,48.66,48.25,48.56,1269293.9244663382,25.6664,25.6822,25.4659,25.6295,1269293.9245
2007-01-23 15:00:00,48.55,48.58,48.41,48.44,1108593.322386426,25.6242,25.64,25.5503,25.5661,1108593.3224
2007-01-23 15:30:00,48.44,48.45,48.27,48.37,1199562.1237000548,25.5661,25.5714,25.4764,25.5292,1199562.1237
2007-01-24 09:30:00,48.1,48.32,47.96,48.03,956650.2463054188,25.3867,25.5028,25.3128,25.3497,956650.2463
2007-01-24 10:00:00,48.03,48.13,47.96,48.11,743732.8954570334,25.3497,25.4025,25.3128,25.392,743732.8955
2007-01-24 10:30:00,48.12,48.31,47.64,48.08,2195621.237000548,25.3972,25.4975,25.1439,25.3761,2195621.237
2007-01-24 11:00:00,48.09,48.48,48.07,48.38,1522276.9567597157,25.3814,25.5872,25.3709,25.5345,1522276.9568
2007-01-24 11:30:00,48.39,48.51,48.26,48.4,772851.6694033935,25.5397,25.6031,25.4711,25.545,772851.6694
2007-01-24 12:00:00,48.4,48.44,48.26,48.38,421893.8149972633,25.545,25.5661,25.4711,25.5345,421893.815
2007-01-24 12:30:00,48.39,48.77,48.39,48.53,767597.1538040504,25.5397,25.7403,25.5397,25.6136,767597.1538
2007-01-24 13:00:00,48.53,48.74,48.5,48.74,519759.1680350301,25.6136,25.7245,25.5978,25.7245,519759.168
2007-01-24 13:30:00,48.74,48.96,48.72,48.85,859332.2386425835,25.7245,25.8406,25.7139,25.7825,859332.2386
2007-01-24 14:00:00,48.85,49.01,48.73,48.96,966064.586754242,25.7825,25.867,25.7192,25.8406,966064.5868
2007-01-24 14:30:00,48.96,49.08,48.86,48.88,619923.3716475096,25.8406,25.9039,25.7878,25.7984,619923.3716
2007-01-24 15:00:00,48.88,49.0,48.84,48.91,568144.499178982,25.7984,25.8617,25.7772,25.8142,568144.4992
2007-01-24 15:30:00,48.91,48.91,48.51,48.9,959496.442255063,25.8142,25.8142,25.6031,25.8089,959496.4423
2007-01-25 09:30:00,48.8,48.93,48.33,48.38,1111548.9874110564,25.7561,25.8248,25.5081,25.5345,1111548.9874
2007-01-25 10:00:00,48.38,48.54,48.29,48.52,944937.0552818828,25.5345,25.6189,25.487,25.6084,944937.0553
2007-01-25 10:30:00,48.53,49.25,48.29,48.32,1225725.2326217843,25.6136,25.9936,25.487,25.5028,1225725.2326
2007-01-25 11:00:00,48.32,48.34,48.01,48.02,824521.0727969349,25.5028,25.5134,25.3392,25.3445,824521.0728
2007-01-25 11:30:00,48.02,48.03,47.8,47.93,790585.6595511768,25.3445,25.3497,25.2283,25.297,790585.6596
2007-01-25 12:00:00,47.94,47.97,47.59,47.64,645977.011494253,25.3022,25.3181,25.1175,25.1439,645977.0115
2007-01-25 12:30:00,47.64,47.89,47.6,47.78,488669.9507389163,25.1439,25.2758,25.1228,25.2178,488669.9507
2007-01-25 13:00:00,47.79,47.93,47.73,47.81,293377.1209633279,25.2231,25.297,25.1914,25.2336,293377.121
2007-01-25 13:30:00,47.81,47.99,47.76,47.76,725451.5599343185,25.2336,25.3286,25.2072,25.2072,725451.5599
2007-01-25 14:00:00,47.76,47.79,47.57,47.65,712643.6781609196,25.2072,25.2231,25.107,25.1492,712643.6782
2007-01-25 14:30:00,47.65,47.74,47.6,47.71,462835.2490421456,25.1492,25.1967,25.1228,25.1808,462835.249
2007-01-25 15:00:00,47.71,47.73,47.51,47.58,716584.5648604269,25.1808,25.1914,25.0753,25.1122,716584.5649
2007-01-25 15:30:00,47.58,47.7,47.51,47.68,829994.5265462507,25.1122,25.1756,25.0753,25.165,829994.5265
2007-01-26 09:30:00,47.92,48.2,47.8,47.84,885933.2238642584,25.2917,25.4395,25.2283,25.2495,885933.2239
2007-01-26 10:00:00,47.83,48.24,47.64,48.24,918883.4154351396,25.2442,25.4606,25.1439,25.4606,918883.4154
2007-01-26 10:30:00,48.24,48.26,47.87,48.0,567706.6228790367,25.4606,25.4711,25.2653,25.3339,567706.6229
2007-01-26 11:00:00,48.0,48.06,47.85,47.97,669184.455391352,25.3339,25.3656,25.2547,25.3181,669184.4554
2007-01-26 11:30:00,47.98,48.03,47.84,48.03,701806.2397372742,25.3234,25.3497,25.2495,25.3497,701806.2397
2007-01-26 12:00:00,48.03,48.26,48.01,48.16,658237.5478927203,25.3497,25.4711,25.3392,25.4184,658237.5479
2007-01-26 12:30:00,48.16,48.25,47.92,48.01,540010.9469074986,25.4184,25.4659,25.2917,25.3392,540010.9469
2007-01-26 13:00:00,48.0,48.08,47.85,47.98,601532.5670498085,25.3339,25.3761,25.2547,25.3234,601532.567
2007-01-26 13:30:00,47.98,48.0,47.82,47.85,430541.8719211823,25.3234,25.3339,25.2389,25.2547,430541.8719
2007-01-26 14:00:00,47.84,48.0,47.73,47.94,659332.2386425835,25.2495,25.3339,25.1914,25.3022,659332.2386
2007-01-26 14:30:00,47.94,48.02,47.83,47.96,549096.8801313629,25.3022,25.3445,25.2442,25.3128,549096.8801
2007-01-26 15:00:00,47.96,48.05,47.89,48.03,669950.7389162562,25.3128,25.3603,25.2758,25.3497,669950.7389
2007-01-26 15:30:00,48.03,48.1,47.92,47.95,920963.3278598796,25.3497,25.3867,25.2917,25.3075,920963.3279
2007-01-29 09:30:00,48.18,48.46,48.06,48.39,1210727.969348659,25.4289,25.5767,25.3656,25.5397,1210727.9693
2007-01-29 10:00:00,48.39,48.72,48.23,48.6,1816967.706622879,25.5397,25.7139,25.4553,25.6506,1816967.7066
2007-01-29 10:30:00,48.57,48.69,48.33,48.68,1271045.4296661194,25.6347,25.6981,25.5081,25.6928,1271045.4297
2007-01-29 11:00:00,48.68,48.87,48.61,48.66,1431527.0935960591,25.6928,25.7931,25.6559,25.6822,1431527.0936
2007-01-29 11:30:00,48.65,48.79,48.59,48.69,604488.232074439,25.677,25.7509,25.6453,25.6981,604488.2321
2007-01-29 12:00:00,48.71,48.82,48.42,48.42,924685.2764094144,25.7086,25.7667,25.5556,25.5556,924685.2764
2007-01-29 12:30:00,48.43,48.63,48.42,48.52,504871.3738368911,25.5609,25.6664,25.5556,25.6084,504871.3738
2007-01-29 13:00:00,48.52,48.52,48.27,48.28,475095.78544061305,25.6084,25.6084,25.4764,25.4817,475095.7854
2007-01-29 13:30:00,48.27,48.31,48.0,48.2,633825.9441707717,25.4764,25.4975,25.3339,25.4395,633825.9442
2007-01-29 14:00:00,48.2,48.22,47.85,47.96,817296.113847838,25.4395,25.45,25.2547,25.3128,817296.1138
2007-01-29 14:30:00,47.96,48.07,47.73,47.74,561138.4783798577,25.3128,25.3709,25.1914,25.1967,561138.4784
2007-01-29 15:00:00,47.74,48.08,47.73,48.06,799124.2474001095,25.1967,25.3761,25.1914,25.3656,799124.2474
2007-01-29 15:30:00,48.07,48.13,47.99,48.1,1099616.858237548,25.3709,25.4025,25.3286,25.3867,1099616.8582
2007-01-30 09:30:00,48.59,48.91,48.42,48.85,1686808.9764641488,25.6453,25.8142,25.5556,25.7825,1686808.9765
2007-01-30 10:00:00,48.85,48.97,48.64,48.66,1344718.1171319103,25.7825,25.8459,25.6717,25.6822,1344718.1171
2007-01-30 10:30:00,48.66,49.04,48.66,49.0,1323152.709359606,25.6822,25.8828,25.6822,25.8617,1323152.7094
2007-01-30 11:00:00,49.0,49.11,48.89,48.96,1079365.0793650795,25.8617,25.9198,25.8036,25.8406,1079365.0794
2007-01-30 11:30:00,48.96,49.1,48.95,49.08,682430.2134646962,25.8406,25.9145,25.8353,25.9039,682430.2135
2007-01-30 12:00:00,49.08,49.27,49.06,49.2,841707.7175697866,25.9039,26.0042,25.8934,25.9673,841707.7176
2007-01-30 12:30:00,49.19,49.26,49.07,49.25,783470.1696770663,25.962,25.9989,25.8986,25.9936,783470.1697
2007-01-30 13:00:00,49.26,49.3,49.21,49.26,716146.6885604816,25.9989,26.02,25.9725,25.9989,716146.6886
2007-01-30 13:30:00,49.26,49.32,49.15,49.17,537164.7509578544,25.9989,26.0306,25.9409,25.9514,537164.751
2007-01-30 14:00:00,49.19,49.33,49.16,49.32,679255.6102900931,25.962,26.0359,25.9461,26.0306,679255.6103
2007-01-30 14:30:00,49.31,49.42,49.29,49.36,887246.8527640941,26.0253,26.0834,26.0148,26.0517,887246.8528
2007-01-30 15:00:00,49.37,49.44,49.32,49.37,644444.4444444445,26.057,26.0939,26.0306,26.057,644444.4444
2007-01-30 15:30:00,49.37,49.37,49.17,49.23,1281773.3990147784,26.057,26.057,25.9514,25.9831,1281773.399
2007-01-31 09:30:00,49.23,49.28,48.76,49.1,1319430.7608100711,25.9831,26.0095,25.735,25.9145,1319430.7608
2007-01-31 10:00:00,49.1,49.46,49.01,49.38,1140558.2922824302,25.9145,26.1045,25.867,26.0623,1140558.2923
2007-01-31 10:30:00,49.39,49.4,48.93,49.31,2001423.0979748224,26.0675,26.0728,25.8248,26.0253,2001423.098
2007-01-31 11:00:00,49.32,49.54,49.27,49.52,1439299.3979200877,26.0306,26.1467,26.0042,26.1361,1439299.3979
2007-01-31 11:30:00,49.52,49.65,49.48,49.6,792556.1029009306,26.1361,26.2048,26.115,26.1784,792556.1029
2007-01-31 12:00:00,49.6,49.62,49.34,49.41,659879.5840175151,26.1784,26.1889,26.0411,26.0781,659879.584
2007-01-31 12:30:00,49.41,49.42,49.19,49.22,1014121.5106732348,26.0781,26.0834,25.962,25.9778,1014121.5107
2007-01-31 13:00:00,49.24,49.31,49.03,49.22,589162.5615763547,25.9884,26.0253,25.8775,25.9778,589162.5616
2007-01-31 13:30:00,49.21,49.37,49.12,49.21,398357.96387520526,25.9725,26.057,25.925,25.9725,398357.9639
2007-01-31 14:00:00,49.21,49.6,49.12,49.58,1009523.8095238096,25.9725,26.1784,25.925,26.1678,1009523.8095
2007-01-31 14:30:00,49.58,49.75,49.54,49.63,804378.7629994527,26.1678,26.2575,26.1467,26.1942,804378.763
2007-01-31 15:00:00,49.63,49.74,49.58,49.68,948659.0038314176,26.1942,26.2523,26.1678,26.2206,948659.0038
2007-01-31 15:30:00,49.69,49.73,49.56,49.65,1088998.3579638752,26.2259,26.247,26.1573,26.2048,1088998.358
2007-02-01 09:30:00,50.62,50.92,50.33,50.81,3669731.800766284,26.7167,26.8751,26.5637,26.817,3669731.8008
2007-02-01 10:00:00,50.82,51.14,50.76,51.03,2568691.844553913,26.8223,26.9912,26.7906,26.9331,2568691.8446
2007-02-01 10:30:00,51.04,51.13,50.61,51.06,2546579.091406678,26.9384,26.9859,26.7114,26.9489,2546579.0914
2007-02-01 11:00:00,51.06,51.27,50.88,51.19,2410837.438423645,26.9489,27.0598,26.8539,27.0176,2410837.4384
2007-02-01 11:30:00,51.19,51.36,51.13,51.29,1755117.6792556103,27.0176,27.1073,26.9859,27.0703,1755117.6793
2007-02-01 12:00:00,51.29,51.38,51.23,51.27,989819.3760262728,27.0703,27.1178,27.0387,27.0598,989819.376
2007-02-01 12:30:00,51.27,51.27,51.04,51.2,1023316.9129720854,27.0598,27.0598,26.9384,27.0228,1023316.913
2007-02-01 13:00:00,51.19,51.29,51.12,51.25,831308.1554460865,27.0176,27.0703,26.9806,27.0492,831308.1554
2007-02-01 13:30:00,51.25,51.42,51.21,51.39,995949.6442255063,27.0492,27.1389,27.0281,27.1231,995949.6442
2007-02-01 14:00:00,51.39,51.61,51.29,51.35,1316146.6885604816,27.1231,27.2392,27.0703,27.102,1316146.6886
2007-02-01 14:30:00,51.36,51.4,51.2,51.26,954789.2720306512,27.1073,27.1284,27.0228,27.0545,954789.272
2007-02-01 15:00:00,51.25,51.32,51.19,51.22,1030870.2791461413,27.0492,27.0862,27.0176,27.0334,1030870.2791
2007-02-01 15:30:00,51.23,51.27,51.13,51.16,1306732.3481116586,27.0387,27.0598,26.9859,27.0017,1306732.3481
2007-02-02 09:30:00,51.66,51.69,50.56,50.78,2421674.876847291,27.2656,27.2815,26.685,26.8012,2421674.8768
2007-02-02 10:00:00,50.78,51.14,50.74,50.87,1126327.312534209,26.8012,26.9912,26.7801,26.8487,1126327.3125
2007-02-02 10:30:00,50.88,51.08,50.87,50.91,732676.5188834155,26.8539,26.9595,26.8487,26.8698,732676.5189
2007-02-02 11:00:00,50.93,51.22,50.9,51.17,873234.8111658457,26.8803,27.0334,26.8645,27.007,873234.8112
2007-02-02 11:30:00,51.17,51.22,51.01,51.16,968253.9682539684,27.007,27.0334,26.9226,27.0017,968253.9683
2007-02-02 12:00:00,51.16,51.43,51.15,51.32,993212.9173508484,27.0017,27.1442,26.9964,27.0862,993212.9174
2007-02-02 12:30:00,51.33,51.47,51.27,51.44,580952.380952381,27.0914,27.1653,27.0598,27.1495,580952.381
2007-02-02 13:00:00,51.46,51.53,51.38,51.42,537821.5654077723,27.1601,27.197,27.1178,27.1389,537821.5654
2007-02-02 13:30:00,51.41,51.58,51.26,51.51,640503.5577449371,27.1337,27.2234,27.0545,27.1864,640503.5577
2007-02-02 14:00:00,51.51,51.68,51.49,51.56,746141.2151067323,27.1864,27.2762,27.1759,27.2128,746141.2151
2007-02-02 14:30:00,51.56,51.63,51.45,51.5,511986.8637110016,27.2128,27.2498,27.1548,27.1812,511986.8637
2007-02-02 15:00:00,51.51,51.51,51.35,51.4,593979.2008757526,27.1864,27.1864,27.102,27.1284,593979.2009
2007-02-02 15:30:00,51.4,51.47,51.32,51.32,830541.8719211823,27.1284,27.1653,27.0862,27.0862,830541.8719
2007-02-05 09:30:00,51.59,51.64,50.95,51.04,1268746.579091407,27.2287,27.2551,26.8909,26.9384,1268746.5791
2007-02-05 10:00:00,51.04,51.21,50.96,51.15,1394417.077175698,26.9384,27.0281,26.8962,26.9964,1394417.0772
2007-02-05 10:30:00,51.15,51.16,51.05,51.08,706732.3481116585,26.9964,27.0017,26.9437,26.9595,706732.3481
2007-02-05 11:00:00,51.07,51.09,50.84,50.89,861412.1510673235,26.9542,26.9648,26.8328,26.8592,861412.1511
2007-02-05 11:30:00,50.9,50.93,50.74,50.76,695566.5024630543,26.8645,26.8803,26.7801,26.7906,695566.5025
2007-02-05 12:00:00,50.75,50.82,50.62,50.76,509797.4822112753,26.7853,26.8223,26.7167,26.7906,509797.4822
2007-02-05 12:30:00,50.76,50.82,50.66,50.82,463382.5944170772,26.7906,26.8223,26.7378,26.8223,463382.5944
2007-02-05 13:00:00,50.82,50.95,50.8,50.81,462616.310892173,26.8223,26.8909,26.8117,26.817,462616.3109
2007-02-05 13:30:00,50.81,50.86,50.71,50.74,392118.2266009852,26.817,26.8434,26.7642,26.7801,392118.2266
2007-02-05 14:00:00,50.75,51.01,50.74,50.82,469293.9244663383,26.7853,26.9226,26.7801,26.8223,469293.9245
2007-02-05 14:30:00,50.82,50.97,50.78,50.95,331800.7662835249,26.8223,26.9014,26.8012,26.8909,331800.7663
2007-02-05 15:00:00,50.95,51.07,50.88,51.04,625506.2944718117,26.8909,26.9542,26.8539,26.9384,625506.2945
2007-02-05 15:30:00,51.04,51.05,50.85,50.89,853420.9085933224,26.9384,26.9437,26.8381,26.8592,853420.9086
2007-02-06 09:30:00,51.34,51.38,50.98,51.19,1089655.1724137932,27.0967,27.1178,26.9067,27.0176,1089655.1724
2007-02-06 10:00:00,51.2,51.23,50.77,50.92,1064477.2851669404,27.0228,27.0387,26.7959,26.8751,1064477.2852
2007-02-06 10:30:00,50.92,50.92,50.64,50.67,780405.0355774494,26.8751,26.8751,26.7273,26.7431,780405.0356
2007-02-06 11:00:00,50.67,50.81,50.52,50.57,770005.4734537493,26.7431,26.817,26.6639,26.6903,770005.4735
2007-02-06 11:30:00,50.58,50.78,50.56,50.64,466666.6666666667,26.6956,26.8012,26.685,26.7273,466666.6667
2007-02-06 12:00:00,50.64,50.73,50.56,50.59,587848.9326765189,26.7273,26.7748,26.685,26.7009,587848.9327
2007-02-06 12:30:00,50.59,50.61,50.36,50.38,682320.7443897099,26.7009,26.7114,26.5795,26.59,682320.7444
2007-02-06 13:00:00,50.38,50.57,50.37,50.4,453092.50136836345,26.59,26.6903,26.5848,26.6006,453092.5014
2007-02-06 13:30:00,50.38,50.52,50.38,50.43,397263.2731253421,26.59,26.6639,26.59,26.6164,397263.2731
2007-02-06 14:00:00,50.43,50.49,50.36,50.46,509469.0749863164,26.6164,26.6481,26.5795,26.6323,509469.075
2007-02-06 14:30:00,50.46,50.6,50.44,50.58,453858.7848932677,26.6323,26.7062,26.6217,26.6956,453858.7849
2007-02-06 15:00:00,50.58,50.61,50.48,50.5,765298.3032293378,26.6956,26.7114,26.6428,26.6534,765298.3032
2007-02-06 15:30:00,50.49,50.59,50.47,50.53,1022988.5057471264,26.6481,26.7009,26.6375,26.6692,1022988.5057
2007-02-07 09:30:00,50.7,51.07,50.65,50.98,855500.8210180624,26.7589,26.9542,26.7325,26.9067,855500.821
2007-02-07 10:00:00,50.97,51.09,50.88,50.93,650246.3054187192,26.9014,26.9648,26.8539,26.8803,650246.3054
2007-02-07 10:30:00,50.93,51.2,50.77,50.95,1816858.2375478928,26.8803,27.0228,26.7959,26.8909,1816858.2375
2007-02-07 11:00:00,50.95,50.97,50.71,50.92,623207.4438970991,26.8909,26.9014,26.7642,26.8751,623207.4439
2007-02-07 11:30:00,50.91,50.98,50.89,50.97,395402.2988505747,26.8698,26.9067,26.8592,26.9014,395402.2989
2007-02-07 12:00:00,50.97,51.08,50.96,51.02,431089.2172961138,26.9014,26.9595,26.8962,26.9278,431089.2173
2007-02-07 12:30:00,51.02,51.06,50.71,50.74,605363.9846743295,26.9278,26.9489,26.7642,26.7801,605363.9847
2007-02-07 13:00:00,50.75,50.81,50.56,50.68,509140.66776135744,26.7853,26.817,26.685,26.7484,509140.6678
2007-02-07 13:30:00,50.68,50.81,50.6,50.6,353913.5194307608,26.7484,26.817,26.7062,26.7062,353913.5194
2007-02-07 14:00:00,50.6,50.66,50.29,50.41,676190.4761904762,26.7062,26.7378,26.5425,26.6059,676190.4762
2007-02-07 14:30:00,50.42,50.42,50.17,50.26,674110.5637657362,26.6112,26.6112,26.4792,26.5267,674110.5638
2007-02-07 15:00:00,50.25,50.43,50.24,50.35,568144.499178982,26.5214,26.6164,26.5162,26.5742,568144.4992
2007-02-07 15:30:00,50.35,50.43,50.32,50.42,607662.8352490421,26.5742,26.6164,26.5584,26.6112,607662.8352
2007-02-08 09:30:00,50.28,50.52,50.0,50.1,917350.8483853312,26.5373,26.6639,26.3895,26.4423,917350.8484
2007-02-08 10:00:00,50.1,50.22,49.93,50.21,955665.024630542,26.4423,26.5056,26.3525,26.5003,955665.0246
2007-02-08 10:30:00,50.2,50.38,49.92,50.0,1188505.7471264368,26.495,26.59,26.3473,26.3895,1188505.7471
2007-02-08 11:00:00,50.0,50.14,49.9,49.98,751724.1379310346,26.3895,26.4634,26.3367,26.3789,751724.1379
2007-02-08 11:30:00,49.99,50.19,49.97,50.18,603393.5413245758,26.3842,26.4898,26.3737,26.4845,603393.5413
2007-02-08 12:00:00,50.19,50.35,50.09,50.32,520415.982484948,26.4898,26.5742,26.437,26.5584,520415.9825
2007-02-08 12:30:00,50.32,50.38,50.19,50.29,532895.4570333881,26.5584,26.59,26.4898,26.5425,532895.457
2007-02-08 13:00:00,50.29,50.67,50.27,50.6,758949.0968801314,26.5425,26.7431,26.532,26.7062,758949.0969
2007-02-08 13:30:00,50.59,50.69,50.57,50.69,670388.6152162014,26.7009,26.7537,26.6903,26.7537,670388.6152
2007-02-08 14:00:00,50.69,51.11,50.65,51.1,1013683.6343732896,26.7537,26.9753,26.7325,26.9701,1013683.6344
2007-02-08 14:30:00,51.09,51.21,51.01,51.12,1066885.604816639,26.9648,27.0281,26.9226,26.9806,1066885.6048
2007-02-08 15:00:00,51.11,51.14,51.02,51.07,537493.1581828133,26.9753,26.9912,26.9278,26.9542,537493.1582
2007-02-08 15:30:00,51.07,51.16,50.99,51.02,928845.1012588944,26.9542,27.0017,26.912,26.9278,928845.1013
2007-02-09 09:30:00,51.33,51.38,51.06,51.21,1161357.4165298303,27.0914,27.1178,26.9489,27.0281,1161357.4165
2007-02-09 10:00:00,51.2,51.27,51.05,51.09,1043240.284619595,27.0228,27.0598,26.9437,26.9648,1043240.2846
2007-02-09 10:30:00,51.09,51.17,50.94,51.02,963108.9217296116,26.9648,27.007,26.8856,26.9278,963108.9217
2007-02-09 11:00:00,51.02,51.18,50.97,51.08,731691.2972085386,26.9278,27.0123,26.9014,26.9595,731691.2972
2007-02-09 11:30:00,51.09,51.24,51.05,51.11,1052873.5632183908,26.9648,27.0439,26.9437,26.9753,1052873.5632
2007-02-09 12:00:00,51.1,51.19,51.08,51.1,587301.5873015873,26.9701,27.0176,26.9595,26.9701,587301.5873
2007-02-09 12:30:00,51.1,51.2,50.94,51.15,687794.1981390257,26.9701,27.0228,26.8856,26.9964,687794.1981
2007-02-09 13:00:00,51.15,51.17,51.04,51.12,665900.3831417625,26.9964,27.007,26.9384,26.9806,665900.3831
2007-02-09 13:30:00,51.12,51.17,50.96,51.01,630979.7482211275,26.9806,27.007,26.8962,26.9226,630979.7482
2007-02-09 14:00:00,51.01,51.03,50.48,50.63,1012260.5363984676,26.9226,26.9331,26.6428,26.722,1012260.5364
2007-02-09 14:30:00,50.63,50.64,50.5,50.56,619813.9025725233,26.722,26.7273,26.6534,26.685,619813.9026
2007-02-09 15:00:00,50.56,50.73,50.56,50.6,471811.7131910236,26.685,26.7748,26.685,26.7062,471811.7132
2007-02-09 15:30:00,50.59,50.79,50.53,50.79,814230.9797482211,26.7009,26.8064,26.6692,26.8064,814230.9797
2007-02-12 09:30:00,50.24,50.47,50.12,50.42,733880.678708265,26.5739,26.6956,26.5105,26.6692,733880.6787
2007-02-12 10:00:00,50.41,50.43,50.25,50.29,573727.4220032841,26.6639,26.6744,26.5792,26.6004,573727.422
2007-02-12 10:30:00,50.3,50.32,50.15,50.22,606787.0826491517,26.6057,26.6163,26.5263,26.5634,606787.0826
2007-02-12 11:00:00,50.22,50.29,50.03,50.05,1528954.5703338808,26.5634,26.6004,26.4629,26.4734,1528954.5703
2007-02-12 11:30:00,50.04,50.2,49.91,50.13,761466.8856048167,26.4682,26.5528,26.3994,26.5158,761466.8856
2007-02-12 12:00:00,50.12,50.14,49.97,50.02,801970.4433497537,26.5105,26.5211,26.4311,26.4576,801970.4433
2007-02-12 12:30:00,50.01,50.14,49.97,49.97,548111.6584564861,26.4523,26.5211,26.4311,26.4311,548111.6585
2007-02-12 13:00:00,49.97,50.06,49.91,49.99,704105.0903119869,26.4311,26.4787,26.3994,26.4417,704105.0903
2007-02-12 13:30:00,50.0,50.11,49.94,50.04,881116.5845648604,26.447,26.5052,26.4153,26.4682,881116.5846
2007-02-12 14:00:00,50.02,50.24,50.0,50.17,1062178.4345922277,26.4576,26.5739,26.447,26.5369,1062178.4346
2007-02-12 14:30:00,50.16,50.19,50.01,50.15,425396.8253968254,26.5316,26.5475,26.4523,26.5263,425396.8254
2007-02-12 15:00:00,50.13,50.33,50.08,50.29,468089.7646414888,26.5158,26.6216,26.4893,26.6004,468089.7646
2007-02-12 15:30:00,50.3,50.38,50.24,50.33,463492.0634920635,26.6057,26.648,26.5739,26.6216,463492.0635
2007-02-13 09:30:00,50.56,50.85,50.51,50.78,772742.2003284072,26.7432,26.8966,26.7168,26.8596,772742.2003
2007-02-13 10:00:00,50.77,50.86,50.59,50.63,794745.4844006569,26.8543,26.9019,26.7591,26.7802,794745.4844
2007-02-13 10:30:00,50.63,50.82,50.6,50.79,483524.9042145594,26.7802,26.8807,26.7644,26.8649,483524.9042
2007-02-13 11:00:00,50.79,50.85,50.75,50.79,578325.1231527093,26.8649,26.8966,26.8437,26.8649,578325.1232
2007-02-13 11:30:00,50.79,51.06,50.78,51.02,598248.494800219,26.8649,27.0077,26.8596,26.9865,598248.4948
2007-02-13 12:00:00,51.02,51.06,50.96,50.97,302134.6469622332,26.9865,27.0077,26.9548,26.9601,302134.647
2007-02-13 12:30:00,50.96,50.97,50.88,50.96,301039.95621237,26.9548,26.9601,26.9125,26.9548,301039.9562
2007-02-13 13:00:00,50.96,51.11,50.94,51.06,525232.621784346,26.9548,27.0341,26.9442,27.0077,525232.6218
2007-02-13 13:30:00,51.06,51.07,50.92,50.93,556212.3700054735,27.0077,27.013,26.9336,26.9389,556212.37
2007-02-13 14:00:00,50.94,51.06,50.89,50.91,483853.3114395184,26.9442,27.0077,26.9178,26.9283,483853.3114
2007-02-13 14:30:00,50.9,51.06,50.89,51.05,328407.2249589491,26.923,27.0077,26.9178,27.0024,328407.225
2007-02-13 15:00:00,51.04,51.04,50.88,50.92,512205.8018609743,26.9971,26.9971,26.9125,26.9336,512205.8019
2007-02-13 15:30:00,50.92,51.06,50.85,50.97,838423.6453201971,26.9336,27.0077,26.8966,26.9601,838423.6453
2007-02-14 09:30:00,51.18,51.25,50.97,51.17,863601.5325670498,27.0711,27.1082,26.9601,27.0659,863601.5326
2007-02-14 10:00:00,51.16,51.38,51.14,51.38,1280021.8938149973,27.0606,27.1769,27.05,27.1769,1280021.8938
2007-02-14 10:30:00,51.38,51.56,51.07,51.08,1857252.326217844,27.1769,27.2721,27.013,27.0183,1857252.3262
2007-02-14 11:00:00,51.07,51.15,50.74,50.8,1086371.1001642037,27.013,27.0553,26.8384,26.8702,1086371.1002
2007-02-14 11:30:00,50.8,51.02,50.76,50.88,634482.7586206896,26.8702,26.9865,26.849,26.9125,634482.7586
2007-02-14 12:00:00,50.87,50.97,50.69,50.69,399890.5309250137,26.9072,26.9601,26.812,26.812,399890.5309
2007-02-14 12:30:00,50.69,50.84,50.61,50.8,494909.6880131363,26.812,26.8913,26.7697,26.8702,494909.688
2007-02-14 13:00:00,50.8,50.92,50.64,50.73,350301.0399562124,26.8702,26.9336,26.7855,26.8331,350301.04
2007-02-14 13:30:00,50.73,50.78,50.61,50.72,618171.8664477286,26.8331,26.8596,26.7697,26.8278,618171.8664
2007-02-14 14:00:00,50.72,51.06,50.72,50.92,606787.0826491517,26.8278,27.0077,26.8278,26.9336,606787.0826
2007-02-14 14:30:00,50.92,51.05,50.91,51.04,312753.14723590587,26.9336,27.0024,26.9283,26.9971,312753.1472
2007-02-14 15:00:00,51.04,51.11,51.01,51.1,302244.1160372195,26.9971,27.0341,26.9812,27.0288,302244.116
2007-02-14 15:30:00,51.1,51.13,51.0,51.02,525232.621784346,27.0288,27.0447,26.9759,26.9865,525232.6218
2007-02-15 09:30:00,50.85,51.13,50.79,51.0,932348.1116584564,26.8966,27.0447,26.8649,26.9759,932348.1117
2007-02-15 10:00:00,51.0,51.06,50.65,50.67,923809.523809524,26.9759,27.0077,26.7908,26.8014,923809.5238
2007-02-15 10:30:00,50.68,50.74,50.47,50.63,826929.3924466339,26.8067,26.8384,26.6956,26.7802,826929.3924
2007-02-15 11:00:00,50.64,50.65,50.54,50.57,615435.1395730707,26.7855,26.7908,26.7326,26.7485,615435.1396
2007-02-15 11:30:00,50.57,50.67,50.56,50.61,549206.3492063492,26.7485,26.8014,26.7432,26.7697,549206.3492
2007-02-15 12:00:00,50.6,50.66,50.55,50.58,460426.92939244665,26.7644,26.7961,26.7379,26.7538,460426.9294
2007-02-15 12:30:00,50.57,50.65,50.5,50.54,397920.08757526,26.7485,26.7908,26.7115,26.7326,397920.0876
2007-02-15 13:00:00,50.54,50.63,50.54,50.6,517788.72468527645,26.7326,26.7802,26.7326,26.7644,517788.7247
2007-02-15 13:30:00,50.61,50.79,50.6,50.72,578544.061302682,26.7697,26.8649,26.7644,26.8278,578544.0613
2007-02-15 14:00:00,50.72,50.86,50.67,50.83,388505.7471264368,26.8278,26.9019,26.8014,26.886,388505.7471
2007-02-15 14:30:00,50.82,50.87,50.75,50.87,197153.80405035577,26.8807,26.9072,26.8437,26.9072,197153.8041
2007-02-15 15:00:00,50.88,50.89,50.77,50.85,332457.5807334428,26.9125,26.9178,26.8543,26.8966,332457.5807
2007-02-15 15:30:00,50.84,50.85,50.75,50.76,555008.210180624,26.8913,26.8966,26.8437,26.849,555008.2102
2007-02-16 09:30:00,50.53,50.88,50.47,50.63,927093.5960591134,26.7273,26.9125,26.6956,26.7802,927093.5961
2007-02-16 10:00:00,50.63,50.81,50.59,50.78,418062.39737274224,26.7802,26.8754,26.7591,26.8596,418062.3974
2007-02-16 10:30:00,50.78,50.92,50.75,50.89,442036.1247947455,26.8596,26.9336,26.8437,26.9178,442036.1248
2007-02-16 11:00:00,50.89,50.89,50.68,50.68,548659.0038314176,26.9178,26.9178,26.8067,26.8067,548659.0038
2007-02-16 11:30:00,50.68,50.96,50.68,50.88,435358.5112205802,26.8067,26.9548,26.8067,26.9125,435358.5112
2007-02-16 12:00:00,50.88,51.02,50.77,51.01,456157.6354679803,26.9125,26.9865,26.8543,26.9812,456157.6355
2007-02-16 12:30:00,51.02,51.05,50.96,50.97,313957.3070607553,26.9865,27.0024,26.9548,26.9601,313957.3071
2007-02-16 13:00:00,50.96,51.06,50.93,51.06,357197.5916803503,26.9548,27.0077,26.9389,27.0077,357197.5917
2007-02-16 13:30:00,51.06,51.06,50.99,51.0,243568.69184455392,27.0077,27.0077,26.9707,26.9759,243568.6918
2007-02-16 14:00:00,51.0,51.15,50.98,51.13,392775.0410509032,26.9759,27.0553,26.9654,27.0447,392775.0411
2007-02-16 14:30:00,51.14,51.21,51.09,51.16,614997.2632731254,27.05,27.087,27.0235,27.0606,614997.2633
2007-02-16 15:00:00,51.16,51.18,51.11,51.16,505090.3119868637,27.0606,27.0711,27.0341,27.0606,505090.312
2007-02-16 15:30:00,51.16,51.17,51.06,51.11,843349.7536945813,27.0606,27.0659,27.0077,27.0341,843349.7537
2007-02-20 09:30:00,50.43,50.64,50.26,50.55,949753.6945812808,26.6744,26.7855,26.5845,26.7379,949753.6946
2007-02-20 10:00:00,50.55,50.68,50.46,50.59,651122.0580186098,26.7379,26.8067,26.6903,26.7591,651122.058
2007-02-20 10:30:00,50.6,50.63,50.39,50.48,653639.8467432951,26.7644,26.7802,26.6533,26.7009,653639.8467
2007-02-20 11:00:00,50.48,50.85,50.46,50.83,685714.2857142858,26.7009,26.8966,26.6903,26.886,685714.2857
2007-02-20 11:30:00,50.84,50.91,50.74,50.76,418938.1499726328,26.8913,26.9283,26.8384,26.849,418938.15
2007-02-20 12:00:00,50.75,50.9,50.74,50.89,285057.4712643678,26.8437,26.923,26.8384,26.9178,285057.4713
2007-02-20 12:30:00,50.88,50.88,50.69,50.7,433278.59879584017,26.9125,26.9125,26.812,26.8173,433278.5988
2007-02-20 13:00:00,50.69,50.72,50.64,50.64,276847.2906403941,26.812,26.8278,26.7855,26.7855,276847.2906
2007-02-20 13:30:00,50.64,50.83,50.61,50.83,343185.55008210184,26.7855,26.886,26.7697,26.886,343185.5501
2007-02-20 14:00:00,50.82,50.98,50.77,50.96,421127.5314723591,26.8807,26.9654,26.8543,26.9548,421127.5315
2007-02-20 14:30:00,50.96,51.05,50.83,51.01,505199.78106185,26.9548,27.0024,26.886,26.9812,505199.7811
2007-02-20 15:00:00,51.01,51.08,50.98,51.02,579967.1592775041,26.9812,27.0183,26.9654,26.9865,579967.1593
2007-02-20 15:30:00,51.02,51.13,51.0,51.08,853201.9704433498,26.9865,27.0447,26.9759,27.0183,853201.9704
2007-02-21 09:30:00,51.16,51.87,51.11,51.85,2491735.0848385333,27.0606,27.4361,27.0341,27.4255,2491735.0848
2007-02-21 10:00:00,51.84,52.0,51.7,51.79,1384017.515051998,27.4202,27.5049,27.3462,27.3938,1384017.5151
2007-02-21 10:30:00,51.79,51.94,51.42,51.85,1564203.6124794746,27.3938,27.4731,27.1981,27.4255,1564203.6125
2007-02-21 11:00:00,51.84,52.33,51.78,52.33,1677723.0432402848,27.4202,27.6794,27.3885,27.6794,1677723.0432
2007-02-21 11:30:00,52.33,52.44,52.18,52.33,1410399.5621237,27.6794,27.7376,27.6001,27.6794,1410399.5621
2007-02-21 12:00:00,52.33,52.61,52.32,52.56,1013902.5725232622,27.6794,27.8275,27.6741,27.8011,1013902.5725
2007-02-21 12:30:00,52.56,52.96,52.51,52.92,1198686.3711001645,27.8011,28.0127,27.7746,27.9915,1198686.3711
2007-02-21 13:00:00,52.92,52.95,52.83,52.87,674986.3163656268,27.9915,28.0074,27.9439,27.9651,674986.3164
2007-02-21 13:30:00,52.87,52.89,52.76,52.81,708593.3223864259,27.9651,27.9756,27.9069,27.9333,708593.3224
2007-02-21 14:00:00,52.81,52.98,52.75,52.79,1059441.7077175698,27.9333,28.0232,27.9016,27.9227,1059441.7077
2007-02-21 14:30:00,52.8,52.98,52.72,52.96,973727.422003284,27.928,28.0232,27.8857,28.0127,973727.422
2007-02-21 15:00:00,52.95,52.96,52.83,52.88,759934.3185550083,28.0074,28.0127,27.9439,27.9703,759934.3186
2007-02-21 15:30:00,52.88,53.07,52.79,52.96,2067651.8883415435,27.9703,28.0708,27.9227,28.0127,2067651.8883
2007-02-22 09:30:00,52.96,53.34,52.82,53.19,1505637.6573617954,28.0127,28.2137,27.9386,28.1343,1505637.6574
2007-02-22 10:00:00,53.18,53.28,52.99,53.08,1057142.8571428573,28.129,28.1819,28.0285,28.0761,1057142.8571
2007-02-22 10:30:00,53.07,53.79,53.07,53.66,2452326.2178434595,28.0708,28.4517,28.0708,28.3829,2452326.2178
2007-02-22 11:00:00,53.66,53.66,53.08,53.19,1269512.8626163108,28.3829,28.3829,28.0761,28.1343,1269512.8626
2007-02-22 11:30:00,53.18,53.48,52.98,53.37,1121948.5495347565,28.129,28.2877,28.0232,28.2295,1121948.5495
2007-02-22 12:00:00,53.37,53.7,53.37,53.6,832950.1915708813,28.2295,28.4041,28.2295,28.3512,832950.1916
2007-02-22 12:30:00,53.6,53.75,53.5,53.72,714285.7142857143,28.3512,28.4305,28.2983,28.4147,714285.7143
2007-02-22 13:00:00,53.72,53.82,53.7,53.79,618171.8664477286,28.4147,28.4676,28.4041,28.4517,618171.8664
2007-02-22 13:30:00,53.8,53.83,53.65,53.75,677723.0432402847,28.457,28.4728,28.3776,28.4305,677723.0432
2007-02-22 14:00:00,53.75,53.89,53.75,53.87,631855.5008210181,28.4305,28.5046,28.4305,28.494,631855.5008
2007-02-22 14:30:00,53.86,53.87,53.75,53.76,589819.3760262727,28.4887,28.494,28.4305,28.4358,589819.376
2007-02-22 15:00:00,53.76,53.81,53.7,53.77,752490.4214559387,28.4358,28.4623,28.4041,28.4411,752490.4215
2007-02-22 15:30:00,53.78,53.82,53.69,53.7,1289436.2342638206,28.4464,28.4676,28.3988,28.4041,1289436.2343
2007-02-23 09:30:00,53.91,54.37,53.9,54.23,1769458.128078818,28.5152,28.7585,28.5099,28.6844,1769458.1281
2007-02-23 10:00:00,54.22,54.49,54.18,54.31,1523371.6475095786,28.6791,28.8219,28.658,28.7267,1523371.6475
2007-02-23 10:30:00,54.31,54.48,54.12,54.22,1318336.070060208,28.7267,28.8167,28.6262,28.6791,1318336.0701
2007-02-23 11:00:00,54.23,54.31,54.03,54.05,858237.5478927203,28.6844,28.7267,28.5786,28.5892,858237.5479
2007-02-23 11:30:00,54.05,54.15,53.92,54.1,642692.9392446635,28.5892,28.6421,28.5204,28.6157,642692.9392
2007-02-23 12:00:00,54.1,54.11,53.71,53.77,667980.2955665025,28.6157,28.6209,28.4094,28.4411,667980.2956
2007-02-23 12:30:00,53.77,54.23,53.47,53.6,663054.1871921183,28.4411,28.6844,28.2824,28.3512,663054.1872
2007-02-23 13:00:00,53.6,54.08,53.53,53.78,690859.3322386426,28.3512,28.6051,28.3142,28.4464,690859.3322
2007-02-23 13:30:00,53.79,53.83,53.63,53.75,467870.82649151614,28.4517,28.4728,28.3671,28.4305,467870.8265
2007-02-23 14:00:00,53.75,53.96,53.7,53.93,467542.4192665572,28.4305,28.5416,28.4041,28.5257,467542.4193
2007-02-23 14:30:00,53.93,53.94,53.7,53.74,426491.5161466886,28.5257,28.531,28.4041,28.4252,426491.5161
2007-02-23 15:00:00,53.73,53.91,53.69,53.83,742857.1428571428,28.4199,28.5152,28.3988,28.4728,742857.1429
2007-02-23 15:30:00,53.83,53.88,53.67,53.68,840175.1505199781,28.4728,28.4993,28.3882,28.3935,840175.1505
2007-02-26 09:30:00,54.33,54.51,53.9,54.43,1322933.7712096334,28.7373,28.8325,28.5099,28.7902,1322933.7712
2007-02-26 10:00:00,54.42,54.49,54.19,54.19,741543.5139573071,28.7849,28.8219,28.6633,28.6633,741543.514
2007-02-26 10:30:00,54.19,54.19,53.98,54.07,811384.7837985769,28.6633,28.6633,28.5522,28.5998,811384.7838
2007-02-26 11:00:00,54.08,54.25,54.04,54.17,799343.1855500821,28.6051,28.695,28.5839,28.6527,799343.1856
2007-02-26 11:30:00,54.17,54.22,53.82,53.86,774274.7673782157,28.6527,28.6791,28.4676,28.4887,774274.7674
2007-02-26 12:00:00,53.85,53.89,53.65,53.69,912424.740010947,28.4834,28.5046,28.3776,28.3988,912424.74
2007-02-26 12:30:00,53.68,53.77,53.58,53.67,669184.455391352,28.3935,28.4411,28.3406,28.3882,669184.4554
2007-02-26 13:00:00,53.66,53.94,53.66,53.85,541434.0448823208,28.3829,28.531,28.3829,28.4834,541434.0449
2007-02-26 13:30:00,53.85,53.86,53.7,53.79,418062.39737274224,28.4834,28.4887,28.4041,28.4517,418062.3974
2007-02-26 14:00:00,53.78,54.04,53.68,53.99,643349.7536945813,28.4464,28.5839,28.3935,28.5575,643349.7537
2007-02-26 14:30:00,53.99,54.06,53.93,54.02,501368.36343732895,28.5575,28.5945,28.5257,28.5733,501368.3634
2007-02-26 15:00:00,54.02,54.07,53.94,53.98,514395.1833607006,28.5733,28.5998,28.531,28.5522,514395.1834
2007-02-26 15:30:00,53.98,54.02,53.88,53.95,855281.8828680898,28.5522,28.5733,28.4993,28.5363,855281.8829
2007-02-27 09:30:00,52.86,53.17,52.75,53.08,1860426.9293924468,27.9598,28.1237,27.9016,28.0761,1860426.9294
2007-02-27 10:00:00,53.07,53.59,52.89,53.44,1527312.534209086,28.0708,28.3459,27.9756,28.2666,1527312.5342
2007-02-27 10:30:00,53.44,53.59,53.22,53.34,1161904.761904762,28.2666,28.3459,28.1502,28.2137,1161904.7619
2007-02-27 11:00:00,53.34,53.79,53.33,53.49,1283087.0279146142,28.2137,28.4517,28.2084,28.293,1283087.0279
2007-02-27 11:30:00,53.49,53.9,53.44,53.65,1100711.5489874112,28.293,28.5099,28.2666,28.3776,1100711.549
2007-02-27 12:00:00,53.65,53.74,53.37,53.49,822550.6294471812,28.3776,28.4252,28.2295,28.293,822550.6294
2007-02-27 12:30:00,53.48,53.52,53.35,53.39,485604.81663929945,28.2877,28.3089,28.2189,28.2401,485604.8166
2007-02-27 13:00:00,53.4,53.51,53.28,53.31,596934.8659003832,28.2454,28.3036,28.1819,28.1978,596934.8659
2007-02-27 13:30:00,53.29,53.35,52.82,52.88,945484.4006568145,28.1872,28.2189,27.9386,27.9703,945484.4007
2007-02-27 14:00:00,52.87,52.88,52.42,52.43,1239627.805145047,27.9651,27.9703,27.727,27.7323,1239627.8051
2007-02-27 14:30:00,52.43,52.63,51.58,51.7,1316584.564860427,27.7323,27.8381,27.2827,27.3462,1316584.5649
2007-02-27 15:00:00,51.74,52.53,51.02,52.42,1596387.5205254515,27.3674,27.7852,26.9865,27.727,1596387.5205
2007-02-27 15:30:00,52.38,52.59,51.93,52.3,694033.9354132458,27.7059,27.817,27.4679,27.6636,694033.9354
2007-02-28 09:30:00,52.28,52.75,52.18,52.49,1932785.987958402,27.653,27.9016,27.6001,27.7641,1932785.988
2007-02-28 10:00:00,52.49,52.65,52.2,52.65,1571756.9786535304,27.7641,27.8487,27.6107,27.8487,1571756.9787
2007-02-28 10:30:00,52.64,53.16,52.49,52.73,1833169.1297208536,27.8434,28.1185,27.7641,27.891,1833169.1297
2007-02-28 11:00:00,52.73,52.92,52.6,52.82,1101039.95621237,27.891,27.9915,27.8222,27.9386,1101039.9562
2007-02-28 11:30:00,52.83,52.86,52.45,52.47,617733.9901477833,27.9439,27.9598,27.7429,27.7535,617733.9901
2007-02-28 12:00:00,52.48,52.8,52.27,52.75,688669.9507389163,27.7588,27.928,27.6477,27.9016,688669.9507
2007-02-28 12:30:00,52.75,53.03,52.71,52.86,696880.13136289,27.9016,28.0497,27.8804,27.9598,696880.1314
2007-02-28 13:00:00,52.86,52.89,52.51,52.73,660098.5221674878,27.9598,27.9756,27.7746,27.891,660098.5222
2007-02-28 13:30:00,52.74,52.95,52.54,52.59,702681.9923371648,27.8963,28.0074,27.7905,27.817,702681.9923
2007-02-28 14:00:00,52.59,52.93,52.59,52.79,703119.86863711,27.817,27.9968,27.817,27.9227,703119.8686
2007-02-28 14:30:00,52.8,52.87,52.65,52.75,458018.6097427477,27.928,27.9651,27.8487,27.9016,458018.6097
2007-02-28 15:00:00,52.75,52.87,52.71,52.8,581280.78817734,27.9016,27.9651,27.8804,27.928,581280.7882
2007-02-28 15:30:00,52.79,52.88,52.53,52.57,1292939.2446633826,27.9227,27.9703,27.7852,27.8064,1292939.2447
2007-03-01 09:30:00,52.25,52.38,51.37,51.88,1883196.4969896008,27.6371,27.7059,27.1716,27.4414,1883196.497
2007-03-01 10:00:00,51.69,52.53,51.66,52.52,1156321.83908046,27.3409,27.7852,27.325,27.7799,1156321.8391
2007-03-01 10:30:00,52.38,52.64,52.12,52.58,1350848.385331144,27.7059,27.8434,27.5684,27.8117,1350848.3853
2007-03-01 11:00:00,52.36,53.09,52.31,52.98,1280678.7082649153,27.6953,28.0814,27.6689,28.0232,1280678.7083
2007-03-01 11:30:00,52.98,53.2,52.78,52.81,901149.4252873564,28.0232,28.1396,27.9175,27.9333,901149.4253
2007-03-01 12:00:00,52.82,52.96,52.68,52.86,657142.8571428572,27.9386,28.0127,27.8646,27.9598,657142.8571
2007-03-01 12:30:00,52.86,53.35,52.86,53.28,679802.9556650247,27.9598,28.2189,27.9598,28.1819,679802.9557
2007-03-01 13:00:00,53.28,53.29,53.0,53.16,610399.5621237,28.1819,28.1872,28.0338,28.1185,610399.5621
2007-03-01 13:30:00,53.16,53.24,53.04,53.1,695019.1570881227,28.1185,28.1608,28.055,28.0867,695019.1571
2007-03-01 14:00:00,53.11,53.22,52.98,52.98,844663.3825944171,28.092,28.1502,28.0232,28.0232,844663.3826
2007-03-01 14:30:00,52.99,53.32,52.96,53.27,632402.8461959497,28.0285,28.2031,28.0127,28.1766,632402.8462
2007-03-01 15:00:00,53.26,53.32,53.02,53.16,942747.6737821564,28.1713,28.2031,28.0444,28.1185,942747.6738
2007-03-01 15:30:00,53.16,53.18,52.9,52.95,948111.658456486,28.1185,28.129,27.9809,28.0074,948111.6585
2007-03-02 09:30:00,52.96,52.98,52.48,52.74,1052107.2796934866,28.0127,28.0232,27.7588,27.8963,1052107.2797
2007-03-02 10:00:00,52.74,53.03,52.61,52.77,1173399.014778325,27.8963,28.0497,27.8275,27.9122,1173399.0148
2007-03-02 10:30:00,52.77,52.96,52.74,52.92,829118.7739463602,27.9122,28.0127,27.8963,27.9915,829118.7739
2007-03-02 11:00:00,52.92,52.93,52.58,52.63,908045.9770114945,27.9915,27.9968,27.8117,27.8381,908045.977
2007-03-02 11:30:00,52.64,52.65,52.39,52.56,762233.1691297209,27.8434,27.8487,27.7112,27.8011,762233.1691
2007-03-02 12:00:00,52.55,52.71,52.36,52.37,614997.2632731254,27.7958,27.8804,27.6953,27.7006,614997.2633
2007-03-02 12:30:00,52.37,52.64,52.21,52.63,729830.3229337712,27.7006,27.8434,27.616,27.8381,729830.3229
2007-03-02 13:00:00,52.63,52.64,52.07,52.09,640175.1505199781,27.8381,27.8434,27.5419,27.5525,640175.1505
2007-03-02 13:30:00,52.1,52.2,51.94,52.11,811713.1910235359,27.5578,27.6107,27.4731,27.5631,811713.191
2007-03-02 14:00:00,52.11,52.22,51.9,51.96,706513.4099616859,27.5631,27.6212,27.452,27.4837,706513.41
2007-03-02 14:30:00,51.96,52.24,51.91,52.13,602955.6650246306,27.4837,27.6318,27.4573,27.5736,602955.665
2007-03-02 15:00:00,52.13,52.3,52.12,52.23,505966.0645867543,27.5736,27.6636,27.5684,27.6265,505966.0646
2007-03-02 15:30:00,52.24,52.28,52.07,52.09,1200656.814449918,27.6318,27.653,27.5419,27.5525,1200656.8144
2007-03-05 09:30:00,50.33,51.37,50.01,51.33,2394854.9534756434,26.6216,27.1716,26.4523,27.1505,2394854.9535
2007-03-05 10:00:00,51.36,51.49,51.03,51.48,1642474.0010946908,27.1664,27.2351,26.9918,27.2298,1642474.0011
2007-03-05 10:30:00,51.48,51.51,51.04,51.05,1159496.442255063,27.2298,27.2457,26.9971,27.0024,1159496.4423
2007-03-05 11:00:00,51.04,51.37,50.92,51.26,1079255.610290093,26.9971,27.1716,26.9336,27.1135,1079255.6103
2007-03-05 11:30:00,51.25,51.3,50.85,50.88,935741.6529830324,27.1082,27.1346,26.8966,26.9125,935741.653
2007-03-05 12:00:00,50.87,50.91,50.71,50.85,916365.6267104544,26.9072,26.9283,26.8225,26.8966,916365.6267
2007-03-05 12:30:00,50.85,51.11,50.72,50.96,688779.4198139026,26.8966,27.0341,26.8278,26.9548,688779.4198
2007-03-05 13:00:00,50.96,51.06,50.85,51.06,600875.7525998906,26.9548,27.0077,26.8966,27.0077,600875.7526
2007-03-05 13:30:00,51.06,51.38,51.01,51.26,640722.4958949097,27.0077,27.1769,26.9812,27.1135,640722.4959
2007-03-05 14:00:00,51.27,51.44,51.13,51.19,722714.8330596606,27.1188,27.2087,27.0447,27.0764,722714.8331
2007-03-05 14:30:00,51.2,51.37,51.17,51.32,537383.689107827,27.0817,27.1716,27.0659,27.1452,537383.6891
2007-03-05 15:00:00,51.33,51.38,50.98,51.31,721182.2660098523,27.1505,27.1769,26.9654,27.1399,721182.266
2007-03-05 15:30:00,51.31,51.33,51.06,51.12,1025615.763546798,27.1399,27.1505,27.0077,27.0394,1025615.7635
2007-03-06 09:30:00,52.05,52.27,51.73,51.93,1637438.4236453203,27.5313,27.6477,27.3621,27.4679,1637438.4236
2007-03-06 10:00:00,51.93,52.07,51.73,51.84,1089107.8270388616,27.4679,27.5419,27.3621,27.4202,1089107.827
2007-03-06 10:30:00,51.83,51.92,51.75,51.79,1171866.4477285168,27.415,27.4626,27.3726,27.3938,1171866.4477
2007-03-06 11:00:00,51.79,51.95,51.77,51.86,736617.4055829229,27.3938,27.4784,27.3832,27.4308,736617.4056
2007-03-06 11:30:00,51.86,52.06,51.86,52.05,829666.1193212918,27.4308,27.5366,27.4308,27.5313,829666.1193
2007-03-06 12:00:00,52.05,52.06,51.83,51.89,563875.2052545156,27.5313,27.5366,27.415,27.4467,563875.2053
2007-03-06 12:30:00,51.88,52.31,51.87,52.3,841160.372194855,27.4414,27.6689,27.4361,27.6636,841160.3722
2007-03-06 13:00:00,52.3,52.34,52.16,52.24,710235.3585112207,27.6636,27.6847,27.5895,27.6318,710235.3585
2007-03-06 13:30:00,52.24,52.63,52.22,52.59,742090.8593322387,27.6318,27.8381,27.6212,27.817,742090.8593
2007-03-06 14:00:00,52.59,52.77,52.57,52.76,841707.7175697866,27.817,27.9122,27.8064,27.9069,841707.7176
2007-03-06 14:30:00,52.77,52.78,52.65,52.71,676956.7597153804,27.9122,27.9175,27.8487,27.8804,676956.7597
2007-03-06 15:00:00,52.72,52.96,52.68,52.87,1057142.8571428573,27.8857,28.0127,27.8646,27.9651,1057142.8571
2007-03-06 15:30:00,52.87,52.93,52.66,52.86,1677832.512315271,27.9651,27.9968,27.854,27.9598,1677832.5123
2007-03-07 09:30:00,52.8,53.39,52.76,53.08,1518883.4154351396,27.928,28.2401,27.9069,28.0761,1518883.4154
2007-03-07 10:00:00,53.08,53.56,53.02,53.51,1193322.3864258348,28.0761,28.33,28.0444,28.3036,1193322.3864
2007-03-07 10:30:00,53.51,54.22,53.51,53.93,2653092.5013683634,28.3036,28.6791,28.3036,28.5257,2653092.5014
2007-03-07 11:00:00,53.92,54.08,53.42,54.01,2141215.106732348,28.5204,28.6051,28.256,28.568,2141215.1067
2007-03-07 11:30:00,54.01,54.4,53.81,54.28,1853639.8467432952,28.568,28.7743,28.4623,28.7109,1853639.8467
2007-03-07 12:00:00,54.29,54.33,54.12,54.27,726984.126984127,28.7162,28.7373,28.6262,28.7056,726984.127
2007-03-07 12:30:00,54.28,54.63,53.53,54.56,1331143.9518336072,28.7109,28.896,28.3142,28.859,1331143.9518
2007-03-07 13:00:00,54.57,55.01,54.53,54.92,1946250.6841817189,28.8643,29.097,28.8431,29.0494,1946250.6842
2007-03-07 13:30:00,54.91,55.27,54.91,55.1,1551724.1379310344,29.0441,29.2345,29.0441,29.1446,1551724.1379
2007-03-07 14:00:00,55.11,55.18,54.9,54.95,2322276.9567597155,29.1499,29.1869,29.0388,29.0653,2322276.9568
2007-03-07 14:30:00,54.95,55.08,54.92,55.03,1157416.529830323,29.0653,29.134,29.0494,29.1076,1157416.5298
2007-03-07 15:00:00,55.03,55.35,55.01,55.24,1678817.733990148,29.1076,29.2768,29.097,29.2186,1678817.734
2007-03-07 15:30:00,55.23,55.27,54.48,54.59,3253639.846743295,29.2134,29.2345,28.8167,28.8748,3253639.8467
2007-03-08 09:30:00,55.11,55.33,54.9,55.07,1847400.109469075,29.1499,29.2663,29.0388,29.1287,1847400.1095
2007-03-08 10:00:00,55.07,55.27,55.04,55.16,1365188.8341543514,29.1287,29.2345,29.1129,29.1763,1365188.8342
2007-03-08 10:30:00,55.16,55.44,55.09,55.12,1545593.8697318009,29.1763,29.3244,29.1393,29.1552,1545593.8697
2007-03-08 11:00:00,55.13,55.15,54.57,54.85,2043568.691844554,29.1605,29.171,28.8643,29.0124,2043568.6918
2007-03-08 11:30:00,54.85,54.92,54.67,54.75,1445320.197044335,29.0124,29.0494,28.9171,28.9595,1445320.197
2007-03-08 12:00:00,54.75,54.83,54.65,54.82,671264.367816092,28.9595,29.0018,28.9066,28.9965,671264.3678
2007-03-08 12:30:00,54.81,54.83,54.67,54.75,918117.1319102354,28.9912,29.0018,28.9171,28.9595,918117.1319
2007-03-08 13:00:00,54.74,54.87,54.74,54.78,1473782.1565407773,28.9542,29.0229,28.9542,28.9753,1473782.1565
2007-03-08 13:30:00,54.79,54.83,54.74,54.76,962123.7000547346,28.9806,29.0018,28.9542,28.9648,962123.7001
2007-03-08 14:00:00,54.76,54.77,54.48,54.56,1903448.275862069,28.9648,28.97,28.8167,28.859,1903448.2759
2007-03-08 14:30:00,54.56,54.81,54.34,54.72,1459113.3004926108,28.859,28.9912,28.7426,28.9436,1459113.3005
2007-03-08 15:00:00,54.72,54.76,54.66,54.73,658784.8932676519,28.9436,28.9648,28.9119,28.9489,658784.8933
2007-03-08 15:30:00,54.73,54.86,54.65,54.82,1826600.985221675,28.9489,29.0176,28.9066,28.9965,1826600.9852
2007-03-09 09:30:00,55.2,55.28,54.86,55.1,1406896.551724138,29.1975,29.2398,29.0176,29.1446,1406896.5517
2007-03-09 10:00:00,55.1,55.21,54.7,55.0,1666119.3212917352,29.1446,29.2028,28.933,29.0917,1666119.3213
2007-03-09 10:30:00,55.01,55.21,54.96,55.02,1011932.1291735084,29.097,29.2028,29.0705,29.1023,1011932.1292
2007-03-09 11:00:00,55.02,55.12,54.83,55.07,651340.9961685824,29.1023,29.1552,29.0018,29.1287,651340.9962
2007-03-09 11:30:00,55.07,55.54,55.03,55.52,1028024.083196497,29.1287,29.3773,29.1076,29.3667,1028024.0832
2007-03-09 12:00:00,55.52,55.72,55.52,55.67,750301.0399562124,29.3667,29.4725,29.3667,29.4461,750301.04
2007-03-09 12:30:00,55.67,55.71,55.46,55.51,598467.4329501915,29.4461,29.4672,29.335,29.3615,598467.433
2007-03-09 13:00:00,55.51,55.61,55.39,55.57,468089.7646414888,29.3615,29.4144,29.298,29.3932,468089.7646
2007-03-09 13:30:00,55.57,55.63,55.07,55.15,1130706.0755336618,29.3932,29.4249,29.1287,29.171,1130706.0755
2007-03-09 14:00:00,55.14,55.22,54.97,55.06,612479.4745484401,29.1658,29.2081,29.0758,29.1234,612479.4745
2007-03-09 14:30:00,55.07,55.08,54.76,54.86,788396.2780514505,29.1287,29.134,28.9648,29.0176,788396.2781
2007-03-09 15:00:00,54.86,55.0,54.86,54.97,552709.3596059113,29.0176,29.0917,29.0176,29.0758,552709.3596
2007-03-09 15:30:00,54.97,55.11,54.95,55.04,979091.4066776136,29.0758,29.1499,29.0653,29.1129,979091.4067
2007-03-12 09:30:00,54.59,55.04,54.54,54.59,1071154.8987411056,28.8748,29.1129,28.8484,28.8748,1071154.8987
2007-03-12 10:00:00,54.6,55.04,54.54,54.9,1029118.7739463602,28.8801,29.1129,28.8484,29.0388,1029118.7739
2007-03-12 10:30:00,54.9,55.02,54.76,54.85,795402.2988505748,29.0388,29.1023,28.9648,29.0124,795402.2989
2007-03-12 11:00:00,54.84,54.99,54.79,54.86,523809.5238095239,29.0071,29.0864,28.9806,29.0176,523809.5238
2007-03-12 11:30:00,54.86,55.29,54.8,55.2,956978.6535303775,29.0176,29.2451,28.9859,29.1975,956978.6535
2007-03-12 12:00:00,55.2,55.53,55.15,55.25,753475.6431308156,29.1975,29.372,29.171,29.2239,753475.6431
2007-03-12 12:30:00,55.25,55.29,55.16,55.27,493924.46633825946,29.2239,29.2451,29.1763,29.2345,493924.4663
2007-03-12 13:00:00,55.27,55.45,55.22,55.26,938368.910782704,29.2345,29.3297,29.2081,29.2292,938368.9108
2007-03-12 13:30:00,55.27,55.29,55.06,55.21,697755.8839627806,29.2345,29.2451,29.1234,29.2028,697755.884
2007-03-12 14:00:00,55.22,55.28,55.1,55.19,525670.4980842912,29.2081,29.2398,29.1446,29.1922,525670.4981
2007-03-12 14:30:00,55.2,55.35,55.16,55.26,629337.7120963328,29.1975,29.2768,29.1763,29.2292,629337.7121
2007-03-12 15:00:00,55.26,55.26,55.06,55.08,563218.3908045978,29.2292,29.2292,29.1234,29.134,563218.3908
2007-03-12 15:30:00,55.07,55.1,54.91,55.04,920853.8587848932,29.1287,29.1446,29.0441,29.1129,920853.8588
2007-03-13 09:30:00,55.25,55.81,55.13,55.64,1972523.2621784348,29.2239,29.5201,29.1605,29.4302,1972523.2622
2007-03-13 10:00:00,55.65,56.09,55.64,55.93,1981171.3191023536,29.4355,29.6682,29.4302,29.5836,1981171.3191
2007-03-13 10:30:00,55.93,56.15,55.85,56.0,1396278.051450465,29.5836,29.7,29.5413,29.6206,1396278.0515
2007-03-13 11:00:00,55.98,56.1,55.87,55.89,988396.2780514504,29.6101,29.6735,29.5519,29.5625,988396.2781
2007-03-13 11:30:00,55.87,55.94,55.85,55.9,837985.7690202518,29.5519,29.5889,29.5413,29.5677,837985.769
2007-03-13 12:00:00,55.9,55.93,55.61,55.61,1242583.4701696772,29.5677,29.5836,29.4144,29.4144,1242583.4702
2007-03-13 12:30:00,55.61,55.76,55.3,55.56,1257909.1406677614,29.4144,29.4937,29.2504,29.3879,1257909.1407
2007-03-13 13:00:00,55.56,55.64,55.46,55.51,575697.8653530378,29.3879,29.4302,29.335,29.3615,575697.8654
2007-03-13 13:30:00,55.53,55.53,55.07,55.2,1096332.7859879583,29.372,29.372,29.1287,29.1975,1096332.786
2007-03-13 14:00:00,55.21,55.26,54.67,55.1,1399343.1855500822,29.2028,29.2292,28.9171,29.1446,1399343.1856
2007-03-13 14:30:00,55.11,55.19,54.97,54.98,750629.4471811714,29.1499,29.1922,29.0758,29.0811,750629.4472
2007-03-13 15:00:00,54.98,55.18,54.83,55.1,972413.7931034483,29.0811,29.1869,29.0018,29.1446,972413.7931
2007-03-13 15:30:00,55.1,55.12,54.92,54.95,2059222.7695675967,29.1446,29.1552,29.0494,29.0653,2059222.7696
2007-03-14 09:30:00,55.06,55.59,54.94,55.15,1521948.5495347565,29.1234,29.4038,29.06,29.171,1521948.5495
2007-03-14 10:00:00,55.14,55.43,54.84,55.38,1557635.4679802957,29.1658,29.3191,29.0071,29.2927,1557635.468
2007-03-14 10:30:00,55.37,55.64,54.85,54.92,2637657.361795293,29.2874,29.4302,29.0124,29.0494,2637657.3618
2007-03-14 11:00:00,54.9,55.27,54.82,55.13,1126655.719759168,29.0388,29.2345,28.9965,29.1605,1126655.7198
2007-03-14 11:30:00,55.14,55.37,55.0,55.31,1369348.6590038314,29.1658,29.2874,29.0917,29.2557,1369348.659
2007-03-14 12:00:00,55.32,55.33,54.95,55.23,1829009.3048713736,29.261,29.2663,29.0653,29.2134,1829009.3049
2007-03-14 12:30:00,55.24,55.33,54.99,55.07,1291406.6776135743,29.2186,29.2663,29.0864,29.1287,1291406.6776
2007-03-14 13:00:00,55.07,55.59,55.06,55.57,1277066.2287903668,29.1287,29.4038,29.1234,29.3932,1277066.2288
2007-03-14 13:30:00,55.59,55.81,55.47,55.61,1360810.0711548987,29.4038,29.5201,29.3403,29.4144,1360810.0712
2007-03-14 14:00:00,55.61,55.94,55.59,55.73,1025834.7016967708,29.4144,29.5889,29.4038,29.4778,1025834.7017
2007-03-14 14:30:00,55.74,56.04,55.73,55.81,1188724.6852764094,29.4831,29.6418,29.4778,29.5201,1188724.6853
2007-03-14 15:00:00,55.82,55.97,55.74,55.83,912534.2090859332,29.5254,29.6048,29.4831,29.5307,912534.2091
2007-03-14 15:30:00,55.82,56.01,55.64,55.96,1471264.367816092,29.5254,29.6259,29.4302,29.5995,1471264.3678
2007-03-15 09:30:00,55.95,56.09,55.31,55.39,1424630.5418719212,29.5942,29.6682,29.2557,29.298,1424630.5419
2007-03-15 10:00:00,55.39,55.77,55.27,55.67,1620142.3097974823,29.298,29.499,29.2345,29.4461,1620142.3098
2007-03-15 10:30:00,55.67,55.73,55.52,55.67,1180076.6283524905,29.4461,29.4778,29.3667,29.4461,1180076.6284
2007-03-15 11:00:00,55.68,55.76,55.51,55.53,763327.859879584,29.4514,29.4937,29.3615,29.372,763327.8599
2007-03-15 11:30:00,55.53,55.59,55.31,55.35,781609.1954022989,29.372,29.4038,29.2557,29.2768,781609.1954
2007-03-15 12:00:00,55.34,55.6,55.32,55.54,717350.8483853312,29.2715,29.4091,29.261,29.3773,717350.8484
2007-03-15 12:30:00,55.54,55.63,55.46,55.56,449042.1455938697,29.3773,29.4249,29.335,29.3879,449042.1456
2007-03-15 13:00:00,55.57,55.6,55.36,55.44,499616.8582375479,29.3932,29.4091,29.2821,29.3244,499616.8582
2007-03-15 13:30:00,55.43,55.5,55.3,55.4,1082211.2753147236,29.3191,29.3562,29.2504,29.3033,1082211.2753
2007-03-15 14:00:00,55.4,55.45,55.27,55.28,600437.8762999453,29.3033,29.3297,29.2345,29.2398,600437.8763
2007-03-15 14:30:00,55.29,55.36,55.17,55.3,1075862.0689655172,29.2451,29.2821,29.1816,29.2504,1075862.069
2007-03-15 15:00:00,55.29,55.36,55.27,55.27,1069293.9244663382,29.2451,29.2821,29.2345,29.2345,1069293.9245
2007-03-15 15:30:00,55.27,55.35,55.18,55.29,1502134.6469622331,29.2345,29.2768,29.1869,29.2451,1502134.647
2007-03-16 09:30:00,55.06,55.3,54.99,55.1,1987301.587301588,29.1234,29.2504,29.0864,29.1446,1987301.5873
2007-03-16 10:00:00,55.1,55.39,55.07,55.39,772194.8549534756,29.1446,29.298,29.1287,29.298,772194.855
2007-03-16 10:30:00,55.39,55.41,55.28,55.3,905199.78106185,29.298,29.3086,29.2398,29.2504,905199.7811
2007-03-16 11:00:00,55.3,55.31,55.12,55.16,849808.429118774,29.2504,29.2557,29.1552,29.1763,849808.4291
2007-03-16 11:30:00,55.16,55.18,54.87,54.87,755555.5555555556,29.1763,29.1869,29.0229,29.0229,755555.5556
2007-03-16 12:00:00,54.87,54.98,54.81,54.9,675643.1308155446,29.0229,29.0811,28.9912,29.0388,675643.1308
2007-03-16 12:30:00,54.91,54.99,54.88,54.93,607772.3043240284,29.0441,29.0864,29.0282,29.0547,607772.3043
2007-03-16 13:00:00,54.93,54.99,54.84,54.87,454406.13026819925,29.0547,29.0864,29.0071,29.0229,454406.1303
2007-03-16 13:30:00,54.86,54.92,54.76,54.76,696113.8478379858,29.0176,29.0494,28.9648,28.9648,696113.8478
2007-03-16 14:00:00,54.76,54.77,54.42,54.7,1463273.1253420908,28.9648,28.97,28.7849,28.933,1463273.1253
2007-03-16 14:30:00,54.7,54.75,54.44,54.57,943623.4263820472,28.933,28.9595,28.7955,28.8643,943623.4264
2007-03-16 15:00:00,54.57,54.76,54.5,54.76,664805.6923918993,28.8643,28.9648,28.8272,28.9648,664805.6924
2007-03-16 15:30:00,54.76,54.83,54.69,54.79,1343295.019157088,28.9648,29.0018,28.9277,28.9806,1343295.0192
2007-03-19 09:30:00,55.14,55.52,55.01,55.21,1562780.5145046525,29.1658,29.3667,29.097,29.2028,1562780.5145
2007-03-19 10:00:00,55.21,55.26,54.96,55.02,1125779.9671592775,29.2028,29.2292,29.0705,29.1023,1125779.9672
2007-03-19 10:30:00,55.02,55.29,54.84,55.17,1161466.8856048167,29.1023,29.2451,29.0071,29.1816,1161466.8856
2007-03-19 11:00:00,55.17,55.45,55.17,55.39,820251.7788724685,29.1816,29.3297,29.1816,29.298,820251.7789
2007-03-19 11:30:00,55.39,55.5,55.3,55.43,749972.6327312534,29.298,29.3562,29.2504,29.3191,749972.6327
2007-03-19 12:00:00,55.42,55.55,55.36,55.5,778215.654077723,29.3139,29.3826,29.2821,29.3562,778215.6541
2007-03-19 12:30:00,55.5,55.59,55.4,55.45,902244.1160372196,29.3562,29.4038,29.3033,29.3297,902244.116
2007-03-19 13:00:00,55.45,55.56,55.4,55.42,743951.833607006,29.3297,29.3879,29.3033,29.3139,743951.8336
2007-03-19 13:30:00,55.42,55.67,55.41,55.63,836234.2638204708,29.3139,29.4461,29.3086,29.4249,836234.2638
2007-03-19 14:00:00,55.64,55.68,55.39,55.45,628352.4904214559,29.4302,29.4514,29.298,29.3297,628352.4904
2007-03-19 14:30:00,55.45,55.6,55.44,55.58,497536.9458128079,29.3297,29.4091,29.3244,29.3985,497536.9458
2007-03-19 15:00:00,55.58,55.59,55.37,55.43,818719.2118226602,29.3985,29.4038,29.2874,29.3191,818719.2118
2007-03-19 15:30:00,55.42,55.52,55.31,55.46,1531691.2972085387,29.3139,29.3667,29.2557,29.335,1531691.2972
2007-03-20 09:30:00,55.69,55.69,55.05,55.05,1139463.601532567,29.4567,29.4567,29.1181,29.1181,1139463.6015
2007-03-20 10:00:00,55.05,55.55,55.03,55.5,1315270.935960591,29.1181,29.3826,29.1076,29.3562,1315270.936
2007-03-20 10:30:00,55.5,55.64,55.45,55.64,1142638.2047071704,29.3562,29.4302,29.3297,29.4302,1142638.2047
2007-03-20 11:00:00,55.64,55.81,55.56,55.6,1146907.4986316366,29.4302,29.5201,29.3879,29.4091,1146907.4986
2007-03-20 11:30:00,55.61,55.81,55.56,55.78,964860.4269293924,29.4144,29.5201,29.3879,29.5043,964860.4269
2007-03-20 12:00:00,55.78,56.14,55.72,56.14,1207662.835249042,29.5043,29.6947,29.4725,29.6947,1207662.8352
2007-03-20 12:30:00,56.14,56.18,55.76,55.82,1633497.5369458129,29.6947,29.7158,29.4937,29.5254,1633497.5369
2007-03-20 13:00:00,55.82,56.06,55.65,55.73,1077066.2287903668,29.5254,29.6524,29.4355,29.4778,1077066.2288
2007-03-20 13:30:00,55.73,55.83,55.61,55.77,905637.6573617952,29.4778,29.5307,29.4144,29.499,905637.6574
2007-03-20 14:00:00,55.78,56.26,55.73,56.13,1443678.1609195403,29.5043,29.7582,29.4778,29.6894,1443678.1609
2007-03-20 14:30:00,56.13,56.14,55.95,56.01,611603.7219485496,29.6894,29.6947,29.5942,29.6259,611603.7219
2007-03-20 15:00:00,56.01,56.17,56.0,56.09,664367.816091954,29.6259,29.7106,29.6206,29.6682,664367.8161
2007-03-20 15:30:00,56.08,56.27,56.07,56.27,1431198.6863711,29.663,29.7635,29.6577,29.7635,1431198.6864
2007-03-21 09:30:00,56.56,56.57,56.17,56.45,1172085.3858784894,29.9168,29.9221,29.7106,29.8587,1172085.3859
2007-03-21 10:00:00,56.45,56.68,56.27,56.29,1367816.091954023,29.8587,29.9803,29.7635,29.774,1367816.092
2007-03-21 10:30:00,56.3,56.73,56.18,56.24,2443459.222769568,29.7793,30.0068,29.7158,29.7476,2443459.2228
2007-03-21 11:00:00,56.24,56.38,56.11,56.22,1316803.5030103996,29.7476,29.8216,29.6788,29.737,1316803.503
2007-03-21 11:30:00,56.22,56.41,56.16,56.28,653858.7848932677,29.737,29.8375,29.7053,29.7687,653858.7849
2007-03-21 12:00:00,56.28,56.28,56.12,56.18,334428.02408319653,29.7687,29.7687,29.6841,29.7158,334428.0241
2007-03-21 12:30:00,56.19,56.19,55.97,56.09,610399.5621237,29.7211,29.7211,29.6048,29.6682,610399.5621
2007-03-21 13:00:00,56.1,56.14,56.02,56.06,355993.43185550085,29.6735,29.6947,29.6312,29.6524,355993.4319
2007-03-21 13:30:00,56.06,56.17,56.03,56.14,421674.87684729067,29.6524,29.7106,29.6365,29.6947,421674.8768
2007-03-21 14:00:00,56.14,56.44,56.03,56.34,1310454.2966611932,29.6947,29.8534,29.6365,29.8005,1310454.2967
2007-03-21 14:30:00,56.34,56.7,56.31,56.66,1012917.3508483854,29.8005,29.9909,29.7846,29.9697,1012917.3508
2007-03-21 15:00:00,56.66,56.77,56.37,56.44,1246743.2950191572,29.9697,30.0279,29.8163,29.8534,1246743.295
2007-03-21 15:30:00,56.45,56.55,56.25,56.48,1680788.1773399014,29.8587,29.9116,29.7529,29.8745,1680788.1773
2007-03-22 09:30:00,56.93,57.28,56.74,56.8,2403284.072249589,30.1126,30.2977,30.0121,30.0438,2403284.0722
2007-03-22 10:00:00,56.8,57.08,56.61,56.98,1910454.2966611928,30.0438,30.1919,29.9433,30.139,1910454.2967
2007-03-22 10:30:00,56.97,57.07,56.74,56.75,1502791.461412151,30.1337,30.1866,30.0121,30.0173,1502791.4614
2007-03-22 11:00:00,56.75,56.96,56.74,56.88,941871.921182266,30.0173,30.1284,30.0121,30.0861,941871.9212
2007-03-22 11:30:00,56.87,57.23,56.85,57.23,779748.2211275315,30.0808,30.2712,30.0702,30.2712,779748.2211
2007-03-22 12:00:00,57.22,57.51,57.16,57.37,923043.2402846196,30.2659,30.4193,30.2342,30.3453,923043.2403
2007-03-22 12:30:00,57.36,57.48,57.01,57.43,574274.7673782157,30.34,30.4035,30.1549,30.377,574274.7674
2007-03-22 13:00:00,57.44,57.46,57.29,57.4,460645.8675424193,30.3823,30.3929,30.303,30.3612,460645.8675
2007-03-22 13:30:00,57.4,57.41,57.28,57.4,703995.6212370006,30.3612,30.3664,30.2977,30.3612,703995.6212
2007-03-22 14:00:00,57.39,57.44,57.31,57.33,550191.5708812261,30.3559,30.3823,30.3136,30.3241,550191.5709
2007-03-22 14:30:00,57.33,57.56,57.33,57.38,820580.1860974275,30.3241,30.4458,30.3241,30.3506,820580.1861
2007-03-22 15:00:00,57.38,57.4,57.12,57.23,1168472.9064039409,30.3506,30.3612,30.2131,30.2712,1168472.9064
2007-03-22 15:30:00,57.23,57.37,57.17,57.32,1382375.4789272032,30.2712,30.3453,30.2395,30.3188,1382375.4789
2007-03-23 09:30:00,57.69,58.05,57.46,57.88,1892939.2446633824,30.5145,30.705,30.3929,30.615,1892939.2447
2007-03-23 10:00:00,57.87,58.34,57.86,58.08,2184783.798576902,30.6098,30.8584,30.6045,30.7208,2184783.7986
2007-03-23 10:30:00,58.07,58.13,57.93,58.02,1438533.1143951835,30.7155,30.7473,30.6415,30.6891,1438533.1144
2007-03-23 11:00:00,58.01,58.34,57.96,58.15,1055391.351943076,30.6838,30.8584,30.6574,30.7579,1055391.3519
2007-03-23 11:30:00,58.16,58.22,58.04,58.14,603174.6031746032,30.7632,30.7949,30.6997,30.7526,603174.6032
2007-03-23 12:00:00,58.14,58.2,58.02,58.05,566940.3393541325,30.7526,30.7843,30.6891,30.705,566940.3394
2007-03-23 12:30:00,58.04,58.08,57.97,58.03,841707.7175697866,30.6997,30.7208,30.6627,30.6944,841707.7176
2007-03-23 13:00:00,58.03,58.07,57.79,57.92,1083634.3732895458,30.6944,30.7155,30.5674,30.6362,1083634.3733
2007-03-23 13:30:00,57.92,57.98,57.78,57.93,721839.0804597702,30.6362,30.6679,30.5622,30.6415,721839.0805
2007-03-23 14:00:00,57.93,58.01,57.87,57.93,551833.6070060208,30.6415,30.6838,30.6098,30.6415,551833.607
2007-03-23 14:30:00,57.93,58.01,57.89,57.99,424630.5418719212,30.6415,30.6838,30.6203,30.6732,424630.5419
2007-03-23 15:00:00,58.0,58.16,57.94,58.14,591133.0049261084,30.6785,30.7632,30.6468,30.7526,591133.0049
2007-03-23 15:30:00,58.15,58.16,58.0,58.14,1254953.475643131,30.7579,30.7632,30.6785,30.7526,1254953.4756
2007-03-26 09:30:00,58.39,58.87,58.29,58.46,2389709.9069512864,30.8848,31.1387,30.8319,30.9218,2389709.907
2007-03-26 10:00:00,58.46,58.47,57.61,57.63,1948877.9419813904,30.9218,30.9271,30.4722,30.4828,1948877.942
2007-03-26 10:30:00,57.64,58.34,57.63,58.24,1595292.8297755884,30.4881,30.8584,30.4828,30.8055,1595292.8298
2007-03-26 11:00:00,58.23,58.47,58.07,58.45,941981.3902572524,30.8002,30.9271,30.7155,30.9165,941981.3903
2007-03-26 11:30:00,58.45,58.46,58.24,58.24,1053092.5013683634,30.9165,30.9218,30.8055,30.8055,1053092.5014
2007-03-26 12:00:00,58.25,58.4,58.15,58.34,666009.8522167488,30.8108,30.8901,30.7579,30.8584,666009.8522
2007-03-26 12:30:00,58.33,58.49,58.3,58.39,661740.5582922825,30.8531,30.9377,30.8372,30.8848,661740.5583
2007-03-26 13:00:00,58.38,58.45,58.28,58.34,573946.3601532567,30.8795,30.9165,30.8266,30.8584,573946.3602
2007-03-26 13:30:00,58.34,58.55,58.29,58.53,717898.1937602628,30.8584,30.9694,30.8319,30.9589,717898.1938
2007-03-26 14:00:00,58.52,58.72,58.5,58.65,881444.9917898194,30.9536,31.0594,30.943,31.0223,881444.9918
2007-03-26 14:30:00,58.66,58.66,58.46,58.49,544718.1171319103,31.0276,31.0276,30.9218,30.9377,544718.1171
2007-03-26 15:00:00,58.49,58.66,58.45,58.62,843678.1609195402,30.9377,31.0276,30.9165,31.0065,843678.1609
2007-03-26 15:30:00,58.62,58.88,58.61,58.76,1645539.1351943077,31.0065,31.144,31.0012,31.0805,1645539.1352
2007-03-27 09:30:00,58.56,58.77,58.34,58.73,1398029.5566502465,30.9747,31.0858,30.8584,31.0646,1398029.5567
2007-03-27 10:00:00,58.74,58.99,58.68,58.81,1896332.7859879583,31.0699,31.2022,31.0382,31.107,1896332.786
2007-03-27 10:30:00,58.8,58.89,58.69,58.81,1040284.6195949644,31.1017,31.1493,31.0435,31.107,1040284.6196
2007-03-27 11:00:00,58.8,58.82,58.61,58.72,833497.5369458129,31.1017,31.1123,31.0012,31.0594,833497.5369
2007-03-27 11:30:00,58.7,58.75,58.62,58.68,606677.6135741653,31.0488,31.0752,31.0065,31.0382,606677.6136
2007-03-27 12:00:00,58.67,58.71,58.46,58.54,605254.5155993432,31.0329,31.0541,30.9218,30.9641,605254.5156
2007-03-27 12:30:00,58.54,58.74,58.54,58.7,526217.8434592228,30.9641,31.0699,30.9641,31.0488,526217.8435
2007-03-27 13:00:00,58.69,59.06,58.69,58.92,921620.1423097976,31.0435,31.2392,31.0435,31.1651,921620.1423
2007-03-27 13:30:00,58.92,58.97,58.87,58.92,801970.4433497537,31.1651,31.1916,31.1387,31.1651,801970.4433
2007-03-27 14:00:00,58.91,58.96,58.81,58.89,625725.2326217843,31.1599,31.1863,31.107,31.1493,625725.2326
2007-03-27 14:30:00,58.9,58.96,58.87,58.96,439080.459770115,31.1546,31.1863,31.1387,31.1863,439080.4598
2007-03-27 15:00:00,58.96,59.24,58.91,59.18,1172194.8549534758,31.1863,31.3344,31.1599,31.3027,1172194.855
2007-03-27 15:30:00,59.19,59.35,59.17,59.26,1526984.126984127,31.308,31.3926,31.2974,31.345,1526984.127
2007-03-28 09:30:00,59.77,59.9,59.14,59.73,2776464.148877942,31.6147,31.6835,31.2815,31.5936,2776464.1489
2007-03-28 10:00:00,59.72,60.31,59.66,60.01,2619594.9644225505,31.5883,31.9004,31.5566,31.7417,2619594.9644
2007-03-28 10:30:00,60.01,60.01,59.2,59.68,3742747.673782157,31.7417,31.7417,31.3132,31.5671,3742747.6738
2007-03-28 11:00:00,59.68,59.8,59.6,59.66,1288341.5435139574,31.5671,31.6306,31.5248,31.5566,1288341.5435
2007-03-28 11:30:00,59.66,59.7,59.45,59.56,822331.6912972085,31.5566,31.5777,31.4455,31.5037,822331.6913
2007-03-28 12:00:00,59.55,59.7,59.47,59.57,850903.1198686372,31.4984,31.5777,31.4561,31.509,850903.1199
2007-03-28 12:30:00,59.56,59.62,59.33,59.4,775369.4581280788,31.5037,31.5354,31.382,31.419,775369.4581
2007-03-28 13:00:00,59.4,59.42,59.21,59.27,773070.6075533662,31.419,31.4296,31.3185,31.3503,773070.6076
2007-03-28 13:30:00,59.27,59.33,59.06,59.06,1131691.2972085387,31.3503,31.382,31.2392,31.2392,1131691.2972
2007-03-28 14:00:00,59.06,59.17,58.66,58.8,1362780.5145046525,31.2392,31.2974,31.0276,31.1017,1362780.5145
2007-03-28 14:30:00,58.8,58.8,58.6,58.71,926108.3743842364,31.1017,31.1017,30.9959,31.0541,926108.3744
2007-03-28 15:00:00,58.71,58.8,58.55,58.7,1148659.0038314178,31.0541,31.1017,30.9694,31.0488,1148659.0038
2007-03-28 15:30:00,58.7,58.71,58.37,58.44,1878051.4504652435,31.0488,31.0541,30.8742,30.9113,1878051.4505
2007-03-29 09:30:00,58.82,59.14,58.69,58.75,1536398.4674329502,31.1123,31.2815,31.0435,31.0752,1536398.4674
2007-03-29 10:00:00,58.74,59.06,58.68,59.04,1045101.2588943624,31.0699,31.2392,31.0382,31.2286,1045101.2589
2007-03-29 10:30:00,59.04,59.1,58.89,58.96,1064696.223316913,31.2286,31.2604,31.1493,31.1863,1064696.2233
2007-03-29 11:00:00,58.96,59.02,58.78,59.02,823973.7274220033,31.1863,31.218,31.0911,31.218,823973.7274
2007-03-29 11:30:00,59.02,59.24,58.96,59.1,815435.1395730707,31.218,31.3344,31.1863,31.2604,815435.1396
2007-03-29 12:00:00,59.1,59.56,59.09,59.55,1242474.0010946908,31.2604,31.5037,31.2551,31.4984,1242474.0011
2007-03-29 12:30:00,59.55,59.61,59.4,59.53,869731.8007662835,31.4984,31.5301,31.419,31.4878,869731.8008
2007-03-29 13:00:00,59.54,59.54,59.01,59.34,836124.7947454845,31.4931,31.4931,31.2127,31.3873,836124.7947
2007-03-29 13:30:00,59.34,59.4,58.83,58.91,1170552.818828681,31.3873,31.419,31.1175,31.1599,1170552.8188
2007-03-29 14:00:00,58.93,59.21,58.85,59.09,733552.271483306,31.1704,31.3185,31.1281,31.2551,733552.2715
2007-03-29 14:30:00,59.09,59.32,58.98,59.32,595949.6442255063,31.2551,31.3767,31.1969,31.3767,595949.6442
2007-03-29 15:00:00,59.32,59.46,59.31,59.43,885495.3475643131,31.3767,31.4508,31.3714,31.4349,885495.3476
2007-03-29 15:30:00,59.42,59.62,59.38,59.54,1573617.952928298,31.4296,31.5354,31.4085,31.4931,1573617.9529
2007-03-30 09:30:00,59.68,60.16,59.52,59.8,1914833.059660646,31.5671,31.821,31.4825,31.6306,1914833.0597
2007-03-30 10:00:00,59.79,60.02,59.75,59.83,1490202.5177887247,31.6253,31.747,31.6042,31.6465,1490202.5178
2007-03-30 10:30:00,59.84,60.17,59.84,60.14,1587192.118226601,31.6518,31.8263,31.6518,31.8105,1587192.1182
2007-03-30 11:00:00,60.14,60.14,59.57,59.64,1170114.9425287356,31.8105,31.8105,31.509,31.546,1170114.9425
2007-03-30 11:30:00,59.64,59.74,59.29,59.54,1835358.51122058,31.546,31.5989,31.3609,31.4931,1835358.5112
2007-03-30 12:00:00,59.55,59.62,59.38,59.41,874767.378215654,31.4984,31.5354,31.4085,31.4243,874767.3782
2007-03-30 12:30:00,59.41,59.47,59.25,59.36,944280.240831965,31.4243,31.4561,31.3397,31.3979,944280.2408
2007-03-30 13:00:00,59.35,59.5,59.33,59.38,732019.7044334976,31.3926,31.4719,31.382,31.4085,732019.7044
2007-03-30 13:30:00,59.38,59.45,59.25,59.38,601532.5670498085,31.4085,31.4455,31.3397,31.4085,601532.567
2007-03-30 14:00:00,59.38,59.38,59.07,59.19,710454.2966611932,31.4085,31.4085,31.2445,31.308,710454.2967
2007-03-30 14:30:00,59.19,59.24,59.1,59.19,464148.8779419814,31.308,31.3344,31.2604,31.308,464148.8779
2007-03-30 15:00:00,59.19,59.3,59.1,59.1,509359.6059113301,31.308,31.3661,31.2604,31.2604,509359.6059
2007-03-30 15:30:00,59.11,59.22,58.85,58.95,1130377.6683087028,31.2656,31.3238,31.1281,31.181,1130377.6683
2007-04-02 09:30:00,59.18,59.44,58.98,59.09,1191133.0049261083,31.3027,31.4402,31.1969,31.2551,1191133.0049
2007-04-02 10:00:00,59.09,60.14,59.03,59.08,888122.6053639847,31.2551,31.8105,31.2233,31.2498,888122.6054
2007-04-02 10:30:00,59.08,59.26,59.01,59.19,815544.608648057,31.2498,31.345,31.2127,31.308,815544.6086
2007-04-02 11:00:00,59.2,59.38,59.19,59.31,575478.9272030651,31.3132,31.4085,31.308,31.3714,575478.9272
2007-04-02 11:30:00,59.31,59.42,59.23,59.41,406130.26819923375,31.3714,31.4296,31.3291,31.4243,406130.2682
2007-04-02 12:00:00,59.41,59.41,59.29,59.37,379091.4066776136,31.4243,31.4243,31.3609,31.4032,379091.4067
2007-04-02 12:30:00,59.38,59.43,59.34,59.36,445210.7279693487,31.4085,31.4349,31.3873,31.3979,445210.728
2007-04-02 13:00:00,59.36,59.47,59.33,59.46,444553.9135194308,31.3979,31.4561,31.382,31.4508,444553.9135
2007-04-02 13:30:00,59.46,59.56,59.43,59.5,452326.2178434592,31.4508,31.5037,31.4349,31.4719,452326.2178
2007-04-02 14:00:00,59.51,59.51,58.98,59.14,812260.5363984675,31.4772,31.4772,31.1969,31.2815,812260.5364
2007-04-02 14:30:00,59.14,59.29,59.09,59.2,502353.5851122058,31.2815,31.3609,31.2551,31.3132,502353.5851
2007-04-02 15:00:00,59.2,59.42,59.2,59.4,800109.4690749863,31.3132,31.4296,31.3132,31.419,800109.4691
2007-04-02 15:30:00,59.4,59.45,59.26,59.33,767925.5610290093,31.419,31.4455,31.345,31.382,767925.561
2007-04-03 09:30:00,58.85,58.9,58.58,58.6,1475314.7235905856,31.1281,31.1546,30.9853,30.9959,1475314.7236
2007-04-03 10:00:00,58.6,58.75,58.1,58.14,1810727.969348659,30.9959,31.0752,30.7314,30.7526,1810727.9693
2007-04-03 10:30:00,58.14,58.57,58.03,58.57,1676081.00711549,30.7526,30.98,30.6944,30.98,1676081.0071
2007-04-03 11:00:00,58.56,58.88,58.52,58.76,1206787.0826491516,30.9747,31.144,30.9536,31.0805,1206787.0826
2007-04-03 11:30:00,58.75,59.22,58.74,59.03,861302.6819923372,31.0752,31.3238,31.0699,31.2233,861302.682
2007-04-03 12:00:00,59.03,59.38,58.98,59.2,786863.711001642,31.2233,31.4085,31.1969,31.3132,786863.711
2007-04-03 12:30:00,59.19,59.32,59.02,59.3,640284.6195949644,31.308,31.3767,31.218,31.3661,640284.6196
2007-04-03 13:00:00,59.32,59.61,59.25,59.51,1001532.5670498085,31.3767,31.5301,31.3397,31.4772,1001532.567
2007-04-03 13:30:00,59.51,59.51,59.23,59.24,773508.4838533115,31.4772,31.4772,31.3291,31.3344,773508.4839
2007-04-03 14:00:00,59.24,59.28,59.06,59.09,869512.862616311,31.3344,31.3556,31.2392,31.2551,869512.8626
2007-04-03 14:30:00,59.09,59.19,59.05,59.05,370005.4734537493,31.2551,31.308,31.2339,31.2339,370005.4735
2007-04-03 15:00:00,59.05,59.06,58.88,58.93,814668.8560481664,31.2339,31.2392,31.144,31.1704,814668.856
2007-04-03 15:30:00,58.92,59.08,58.89,58.97,1000437.8762999452,31.1651,31.2498,31.1493,31.1916,1000437.8763
2007-04-04 09:30:00,58.86,59.19,58.62,58.92,1673453.7493158183,31.1334,31.308,31.0065,31.1651,1673453.7493
2007-04-04 10:00:00,58.92,59.33,58.56,59.17,1724247.4001094692,31.1651,31.382,30.9747,31.2974,1724247.4001
2007-04-04 10:30:00,59.18,60.15,59.18,59.79,3782703.886152162,31.3027,31.8157,31.3027,31.6253,3782703.8862
2007-04-04 11:00:00,59.79,60.06,59.63,59.67,1085714.2857142857,31.6253,31.7681,31.5407,31.5618,1085714.2857
2007-04-04 11:30:00,59.66,59.74,59.42,59.61,1150519.978106185,31.5566,31.5989,31.4296,31.5301,1150519.9781
2007-04-04 12:00:00,59.61,59.75,59.51,59.55,712643.6781609196,31.5301,31.6042,31.4772,31.4984,712643.6782
2007-04-04 12:30:00,59.57,59.81,59.56,59.78,543185.5500821018,31.509,31.6359,31.5037,31.62,543185.5501
2007-04-04 13:00:00,59.78,59.81,59.58,59.73,472468.52764094144,31.62,31.6359,31.5142,31.5936,472468.5276
2007-04-04 13:30:00,59.73,59.81,59.67,59.76,508155.4460864806,31.5936,31.6359,31.5618,31.6095,508155.4461
2007-04-04 14:00:00,59.75,59.97,59.73,59.92,733661.7405582924,31.6042,31.7205,31.5936,31.6941,733661.7406
2007-04-04 14:30:00,59.93,60.1,59.92,60.04,738149.9726327313,31.6994,31.7893,31.6941,31.7576,738149.9726
2007-04-04 15:00:00,60.05,60.29,59.82,60.23,1387629.9945265462,31.7628,31.8898,31.6412,31.8581,1387629.9945
2007-04-04 15:30:00,60.23,60.3,60.14,60.16,1530925.0136836343,31.8581,31.8951,31.8105,31.821,1530925.0137
2007-04-05 09:30:00,60.29,60.63,60.06,60.44,1492939.2446633826,31.8898,32.0696,31.7681,31.9691,1492939.2447
2007-04-05 10:00:00,60.43,60.55,60.25,60.3,842036.1247947455,31.9638,32.0273,31.8686,31.8951,842036.1248
2007-04-05 10:30:00,60.29,60.61,60.25,60.55,759605.9113300493,31.8898,32.0591,31.8686,32.0273,759605.9113
2007-04-05 11:00:00,60.55,60.57,60.4,60.54,683305.9660645868,32.0273,32.0379,31.948,32.022,683305.9661
2007-04-05 11:30:00,60.54,60.7,60.52,60.67,505528.188286809,32.022,32.1067,32.0114,32.0908,505528.1883
2007-04-05 12:00:00,60.67,60.71,60.29,60.4,765955.1176792557,32.0908,32.1119,31.8898,31.948,765955.1177
2007-04-05 12:30:00,60.4,60.41,60.25,60.37,528516.6940339354,31.948,31.9533,31.8686,31.9321,528516.694
2007-04-05 13:00:00,60.37,60.51,60.28,60.42,513191.0235358512,31.9321,32.0062,31.8845,31.9586,513191.0235
2007-04-05 13:30:00,60.42,60.5,60.36,60.45,548002.1893814998,31.9586,32.0009,31.9268,31.9744,548002.1894
2007-04-05 14:00:00,60.45,60.57,60.43,60.57,323371.64750957856,31.9744,32.0379,31.9638,32.0379,323371.6475
2007-04-05 14:30:00,60.57,60.59,60.42,60.57,376354.67980295565,32.0379,32.0485,31.9586,32.0379,376354.6798
2007-04-05 15:00:00,60.57,60.59,60.31,60.34,1094252.8735632184,32.0379,32.0485,31.9004,31.9162,1094252.8736
2007-04-05 15:30:00,60.35,60.39,60.25,60.35,818281.3355227149,31.9215,31.9427,31.8686,31.9215,818281.3355
2007-04-09 09:30:00,60.54,60.73,60.22,60.71,1325013.6836343734,32.022,32.1225,31.8528,32.1119,1325013.6836
2007-04-09 10:00:00,60.71,61.01,60.61,60.87,1133771.209633279,32.1119,32.2706,32.0591,32.1966,1133771.2096
2007-04-09 10:30:00,60.87,61.15,60.81,61.13,960153.2567049809,32.1966,32.3447,32.1648,32.3341,960153.2567
2007-04-09 11:00:00,61.12,61.32,61.12,61.18,1061740.5582922825,32.3288,32.4346,32.3288,32.3605,1061740.5583
2007-04-09 11:30:00,61.18,61.58,61.18,61.36,1278270.3886152164,32.3605,32.5721,32.3605,32.4558,1278270.3886
2007-04-09 12:00:00,61.36,61.6,61.31,61.59,790147.7832512315,32.4558,32.5827,32.4293,32.5774,790147.7833
2007-04-09 12:30:00,61.59,61.7,61.22,61.25,915270.9359605912,32.5774,32.6356,32.3817,32.3976,915270.936
2007-04-09 13:00:00,61.24,61.55,61.12,61.54,818390.8045977012,32.3923,32.5563,32.3288,32.551,818390.8046
2007-04-09 13:30:00,61.54,61.54,61.24,61.26,636453.2019704434,32.551,32.551,32.3923,32.4029,636453.202
2007-04-09 14:00:00,61.26,61.26,60.88,61.13,1152271.483305966,32.4029,32.4029,32.2019,32.3341,1152271.4833
2007-04-09 14:30:00,61.14,61.33,61.07,61.29,1001423.0979748222,32.3394,32.4399,32.3024,32.4187,1001423.098
2007-04-09 15:00:00,61.3,61.44,61.22,61.37,1015216.201423098,32.424,32.4981,32.3817,32.461,1015216.2014
2007-04-09 15:30:00,61.37,61.46,61.21,61.34,1454734.537493158,32.461,32.5087,32.3764,32.4452,1454734.5375
2007-04-10 09:30:00,61.34,61.66,61.21,61.44,1745155.9934318557,32.4452,32.6144,32.3764,32.4981,1745155.9934
2007-04-10 10:00:00,61.45,61.52,61.22,61.44,1484510.1258894363,32.5034,32.5404,32.3817,32.4981,1484510.1259
2007-04-10 10:30:00,61.44,61.62,61.39,61.39,905856.595511768,32.4981,32.5933,32.4716,32.4716,905856.5955
2007-04-10 11:00:00,61.39,61.39,61.0,61.16,1110344.8275862068,32.4716,32.4716,32.2653,32.35,1110344.8276
2007-04-10 11:30:00,61.16,61.29,61.07,61.29,961576.354679803,32.35,32.4187,32.3024,32.4187,961576.3547
2007-04-10 12:00:00,61.29,61.34,61.2,61.25,485385.8784893268,32.4187,32.4452,32.3711,32.3976,485385.8785
2007-04-10 12:30:00,61.25,61.37,61.24,61.3,597044.3349753695,32.3976,32.461,32.3923,32.424,597044.335
2007-04-10 13:00:00,61.3,61.46,61.29,61.39,571538.0405035578,32.424,32.5087,32.4187,32.4716,571538.0405
2007-04-10 13:30:00,61.39,61.39,61.31,61.36,480021.8938149973,32.4716,32.4716,32.4293,32.4558,480021.8938
2007-04-10 14:00:00,61.35,61.41,61.32,61.36,762014.2309797483,32.4505,32.4822,32.4346,32.4558,762014.231
2007-04-10 14:30:00,61.36,61.46,61.34,61.41,637657.3617952928,32.4558,32.5087,32.4452,32.4822,637657.3618
2007-04-10 15:00:00,61.41,61.43,61.35,61.41,557307.0607553367,32.4822,32.4928,32.4505,32.4822,557307.0608
2007-04-10 15:30:00,61.41,61.48,61.37,61.46,1998467.432950192,32.4822,32.5192,32.461,32.5087,1998467.433
2007-04-11 09:30:00,61.56,61.62,61.34,61.36,681773.3990147783,32.5615,32.5933,32.4452,32.4558,681773.399
2007-04-11 10:00:00,61.36,61.53,61.34,61.52,729173.5084838533,32.4558,32.5457,32.4452,32.5404,729173.5085
2007-04-11 10:30:00,61.52,62.12,61.52,61.85,3677832.512315271,32.5404,32.8578,32.5404,32.7149,3677832.5123
2007-04-11 11:00:00,61.85,61.93,61.35,61.59,1812588.9436234264,32.7149,32.7573,32.4505,32.5774,1812588.9436
2007-04-11 11:30:00,61.58,61.82,61.54,61.7,764203.6124794746,32.5721,32.6991,32.551,32.6356,764203.6125
2007-04-11 12:00:00,61.7,61.83,61.52,61.68,803503.0103995622,32.6356,32.7044,32.5404,32.625,803503.0104
2007-04-11 12:30:00,61.68,61.79,61.66,61.74,382375.4789272031,32.625,32.6832,32.6144,32.6568,382375.4789
2007-04-11 13:00:00,61.74,61.84,61.67,61.75,709140.6677613575,32.6568,32.7096,32.6197,32.662,709140.6678
2007-04-11 13:30:00,61.75,61.84,61.73,61.73,526655.7197591681,32.662,32.7096,32.6515,32.6515,526655.7198
2007-04-11 14:00:00,61.73,61.82,61.53,61.74,1194964.4225506296,32.6515,32.6991,32.5457,32.6568,1194964.4226
2007-04-11 14:30:00,61.74,61.78,61.56,61.72,978981.9376026272,32.6568,32.6779,32.5615,32.6462,978981.9376
2007-04-11 15:00:00,61.73,61.73,61.4,61.55,945046.5243568692,32.6515,32.6515,32.4769,32.5563,945046.5244
2007-04-11 15:30:00,61.55,61.67,61.45,61.59,954570.3338806788,32.5563,32.6197,32.5034,32.5774,954570.3339
2007-04-12 09:30:00,61.67,62.16,61.59,61.72,1761357.4165298303,32.6197,32.8789,32.5774,32.6462,1761357.4165
2007-04-12 10:00:00,61.72,61.94,61.69,61.84,894471.8117131911,32.6462,32.7625,32.6303,32.7096,894471.8117
2007-04-12 10:30:00,61.84,61.92,61.71,61.71,1018828.6808976464,32.7096,32.752,32.6409,32.6409,1018828.6809
2007-04-12 11:00:00,61.72,61.73,58.9,61.69,1532129.173508484,32.6462,32.6515,31.1546,32.6303,1532129.1735
2007-04-12 11:30:00,61.69,61.91,61.62,61.89,501806.23973727424,32.6303,32.7467,32.5933,32.7361,501806.2397
2007-04-12 12:00:00,61.89,62.09,61.84,61.91,859113.3004926109,32.7361,32.8419,32.7096,32.7467,859113.3005
2007-04-12 12:30:00,61.89,62.05,61.83,62.04,490968.8013136289,32.7361,32.8207,32.7044,32.8154,490968.8013
2007-04-12 13:00:00,62.04,62.21,62.04,62.21,584674.3295019157,32.8154,32.9054,32.8154,32.9054,584674.3295
2007-04-12 13:30:00,62.2,62.3,62.19,62.28,659551.1767925562,32.9001,32.953,32.8948,32.9424,659551.1768
2007-04-12 14:00:00,62.29,62.47,62.27,62.43,847181.1713191024,32.9477,33.0429,32.9371,33.0217,847181.1713
2007-04-12 14:30:00,62.42,62.73,62.38,62.57,960481.66392994,33.0164,33.1804,32.9953,33.0958,960481.6639
2007-04-12 15:00:00,62.57,62.62,62.39,62.6,1064915.1614668856,33.0958,33.1222,33.0006,33.1116,1064915.1615
2007-04-12 15:30:00,62.6,62.79,62.59,62.76,1446414.8877941982,33.1116,33.2121,33.1064,33.1963,1446414.8878
2007-04-13 09:30:00,62.92,62.92,62.42,62.71,1609195.4022988507,33.2809,33.2809,33.0164,33.1698,1609195.4023
2007-04-13 10:00:00,62.71,62.72,62.26,62.38,973508.4838533116,33.1698,33.1751,32.9318,32.9953,973508.4839
2007-04-13 10:30:00,62.38,62.77,62.37,62.63,1058237.5478927204,32.9953,33.2016,32.99,33.1275,1058237.5479
2007-04-13 11:00:00,62.63,62.75,62.54,62.59,525561.0290093049,33.1275,33.191,33.0799,33.1064,525561.029
2007-04-13 11:30:00,62.59,62.71,62.53,62.69,503448.275862069,33.1064,33.1698,33.0746,33.1592,503448.2759
2007-04-13 12:00:00,62.69,62.75,62.67,62.74,453092.50136836345,33.1592,33.191,33.1487,33.1857,453092.5014
2007-04-13 12:30:00,62.74,62.74,62.62,62.66,365298.3032293377,33.1857,33.1857,33.1222,33.1434,365298.3032
2007-04-13 13:00:00,62.66,62.69,62.59,62.63,238970.99069512865,33.1434,33.1592,33.1064,33.1275,238970.9907
2007-04-13 13:30:00,62.62,62.64,62.45,62.53,513191.0235358512,33.1222,33.1328,33.0323,33.0746,513191.0235
2007-04-13 14:00:00,62.52,62.64,62.48,62.57,601532.5670498085,33.0693,33.1328,33.0482,33.0958,601532.567
2007-04-13 14:30:00,62.57,62.63,62.47,62.49,457909.1406677614,33.0958,33.1275,33.0429,33.0535,457909.1407
2007-04-13 15:00:00,62.49,62.5,62.21,62.38,856704.9808429119,33.0535,33.0588,32.9054,32.9953,856704.9808
2007-04-13 15:30:00,62.39,62.56,62.25,62.48,1276628.3524904216,33.0006,33.0905,32.9265,33.0482,1276628.3525
2007-04-16 09:30:00,62.25,62.25,60.84,61.08,3385331.1439518337,32.9265,32.9265,32.1807,32.3077,3385331.144
2007-04-16 10:00:00,61.08,61.3,60.93,61.12,1923481.116584565,32.3077,32.424,32.2283,32.3288,1923481.1166
2007-04-16 10:30:00,61.1,61.22,60.98,61.16,1459113.3004926108,32.3182,32.3817,32.2548,32.35,1459113.3005
2007-04-16 11:00:00,61.17,61.24,61.09,61.13,1113519.4307608102,32.3553,32.3923,32.3129,32.3341,1113519.4308
2007-04-16 11:30:00,61.14,61.23,61.11,61.13,899726.3273125342,32.3394,32.387,32.3235,32.3341,899726.3273
2007-04-16 12:00:00,61.14,61.2,60.99,61.18,1099069.5128626165,32.3394,32.3711,32.2601,32.3605,1099069.5129
2007-04-16 12:30:00,61.18,61.39,61.16,61.3,1237110.0164203614,32.3605,32.4716,32.35,32.424,1237110.0164
2007-04-16 13:00:00,61.31,61.41,61.17,61.19,618500.2736726875,32.4293,32.4822,32.3553,32.3658,618500.2737
2007-04-16 13:30:00,61.18,61.21,61.02,61.08,644882.3207443898,32.3605,32.3764,32.2759,32.3077,644882.3207
2007-04-16 14:00:00,61.08,61.18,60.75,60.77,1304324.0284619594,32.3077,32.3605,32.1331,32.1437,1304324.0285
2007-04-16 14:30:00,60.77,60.85,60.57,60.63,1339573.0706075537,32.1437,32.186,32.0379,32.0696,1339573.0706
2007-04-16 15:00:00,60.63,60.92,60.59,60.9,1626163.1089217295,32.0696,32.223,32.0485,32.2124,1626163.1089
2007-04-16 15:30:00,60.9,61.13,60.78,61.12,2232512.315270936,32.2124,32.3341,32.149,32.3288,2232512.3153
2007-04-17 09:30:00,61.39,61.58,60.89,61.07,1921401.2041598249,32.4716,32.5721,32.2072,32.3024,1921401.2042
2007-04-17 10:00:00,61.06,61.18,60.81,60.87,1392008.7575259989,32.2971,32.3605,32.1648,32.1966,1392008.7575
2007-04-17 10:30:00,60.87,60.96,60.7,60.78,1218062.3973727422,32.1966,32.2442,32.1067,32.149,1218062.3974
2007-04-17 11:00:00,60.78,60.81,60.59,60.74,894033.9354132458,32.149,32.1648,32.0485,32.1278,894033.9354
2007-04-17 11:30:00,60.74,60.76,60.41,60.46,1166392.993979201,32.1278,32.1384,31.9533,31.9797,1166392.994
2007-04-17 12:00:00,60.45,60.46,60.15,60.18,1255610.2900930487,31.9744,31.9797,31.8157,31.8316,1255610.2901
2007-04-17 12:30:00,60.17,60.21,59.62,59.73,1743513.9573070607,31.8263,31.8475,31.5354,31.5936,1743513.9573
2007-04-17 13:00:00,59.73,59.83,59.43,59.5,1363546.7980295566,31.5936,31.6465,31.4349,31.4719,1363546.798
2007-04-17 13:30:00,59.51,59.63,59.16,59.4,1620908.5933223865,31.4772,31.5407,31.2921,31.419,1620908.5933
2007-04-17 14:00:00,59.4,59.62,59.37,59.59,1038533.1143951834,31.419,31.5354,31.4032,31.5195,1038533.1144
2007-04-17 14:30:00,59.59,59.93,59.56,59.86,1209304.8713738369,31.5195,31.6994,31.5037,31.6623,1209304.8714
2007-04-17 15:00:00,59.86,59.87,59.45,59.55,1053311.4395183362,31.6623,31.6676,31.4455,31.4984,1053311.4395
2007-04-17 15:30:00,59.55,59.77,59.54,59.62,1332895.457033388,31.4984,31.6147,31.4931,31.5354,1332895.457
2007-04-18 09:30:00,59.16,59.38,58.93,59.18,1928078.8177339905,31.2921,31.4085,31.1704,31.3027,1928078.8177
2007-04-18 10:00:00,59.18,59.19,58.56,58.66,2254187.1921182266,31.3027,31.308,30.9747,31.0276,2254187.1921
2007-04-18 10:30:00,58.67,59.11,58.43,58.8,4670935.960591133,31.0329,31.2656,30.906,31.1017,4670935.9606
2007-04-18 11:00:00,58.79,58.91,58.39,58.81,2304105.090311987,31.0964,31.1599,30.8848,31.107,2304105.0903
2007-04-18 11:30:00,58.81,59.32,58.73,58.91,2878489.326765189,31.107,31.3767,31.0646,31.1599,2878489.3268
2007-04-18 12:00:00,58.93,59.25,58.92,59.25,1465024.630541872,31.1704,31.3397,31.1651,31.3397,1465024.6305
2007-04-18 12:30:00,59.24,59.27,58.88,59.0,887903.6672140121,31.3344,31.3503,31.144,31.2075,887903.6672
2007-04-18 13:00:00,59.0,59.09,58.95,58.98,542747.6737821565,31.2075,31.2551,31.181,31.1969,542747.6738
2007-04-18 13:30:00,58.98,59.36,58.95,58.98,1163546.7980295566,31.1969,31.3979,31.181,31.1969,1163546.798
2007-04-18 14:00:00,58.98,59.12,58.88,59.07,864805.6923918993,31.1969,31.2709,31.144,31.2445,864805.6924
2007-04-18 14:30:00,59.06,59.15,59.0,59.08,705199.78106185,31.2392,31.2868,31.2075,31.2498,705199.7811
2007-04-18 15:00:00,59.08,59.5,59.03,59.43,1546579.0914066776,31.2498,31.4719,31.2233,31.4349,1546579.0914
2007-04-18 15:30:00,59.42,59.46,59.3,59.37,1532348.1116584565,31.4296,31.4508,31.3661,31.4032,1532348.1117
2007-04-19 09:30:00,59.05,59.29,58.72,59.02,2327203.0651341,31.2339,31.3609,31.0594,31.218,2327203.0651
2007-04-19 10:00:00,59.02,59.36,58.91,59.2,1674657.909140668,31.218,31.3979,31.1599,31.3132,1674657.9091
2007-04-19 10:30:00,59.2,59.42,58.94,58.97,1798029.5566502465,31.3132,31.4296,31.1757,31.1916,1798029.5567
2007-04-19 11:00:00,58.96,59.1,58.87,59.06,1268965.5172413792,31.1863,31.2604,31.1387,31.2392,1268965.5172
2007-04-19 11:30:00,59.05,59.24,59.02,59.14,665462.5068418172,31.2339,31.3344,31.218,31.2815,665462.5068
2007-04-19 12:00:00,59.15,59.25,59.08,59.11,663273.1253420908,31.2868,31.3397,31.2498,31.2656,663273.1253
2007-04-19 12:30:00,59.11,59.23,59.1,59.16,452654.6250684182,31.2656,31.3291,31.2604,31.2921,452654.6251
2007-04-19 13:00:00,59.16,59.28,59.14,59.19,383908.0459770115,31.2921,31.3556,31.2815,31.308,383908.046
2007-04-19 13:30:00,59.18,59.25,59.0,59.18,375697.8653530378,31.3027,31.3397,31.2075,31.3027,375697.8654
2007-04-19 14:00:00,59.18,59.22,59.02,59.12,746141.2151067323,31.3027,31.3238,31.218,31.2709,746141.2151
2007-04-19 14:30:00,59.13,59.18,58.94,59.12,710892.1729611385,31.2762,31.3027,31.1757,31.2709,710892.173
2007-04-19 15:00:00,59.12,59.27,59.1,59.27,894690.7498631637,31.2709,31.3503,31.2604,31.3503,894690.7499
2007-04-19 15:30:00,59.25,59.28,59.08,59.15,1004597.7011494254,31.3397,31.3556,31.2498,31.2868,1004597.7011
2007-04-20 09:30:00,59.59,60.02,59.23,59.32,3077723.0432402845,31.5195,31.747,31.3291,31.3767,3077723.0432
2007-04-20 10:00:00,59.33,59.78,59.09,59.71,1788396.2780514506,31.382,31.62,31.2551,31.583,1788396.2781
2007-04-20 10:30:00,59.71,59.88,59.62,59.65,1497208.538587849,31.583,31.6729,31.5354,31.5513,1497208.5386
2007-04-20 11:00:00,59.65,59.67,59.44,59.6,1109906.9512862617,31.5513,31.5618,31.4402,31.5248,1109906.9513
2007-04-20 11:30:00,59.6,59.62,59.4,59.4,535084.8385331144,31.5248,31.5354,31.419,31.419,535084.8385
2007-04-20 12:00:00,59.4,59.53,59.37,59.4,734209.085933224,31.419,31.4878,31.4032,31.419,734209.0859
2007-04-20 12:30:00,59.4,59.43,59.34,59.37,432293.37712096336,31.419,31.4349,31.3873,31.4032,432293.3771
2007-04-20 13:00:00,59.36,59.38,59.18,59.33,773180.0766283525,31.3979,31.4085,31.3027,31.382,773180.0766
2007-04-20 13:30:00,59.32,59.59,59.32,59.56,1206568.144499179,31.3767,31.5195,31.3767,31.5037,1206568.1445
2007-04-20 14:00:00,59.56,59.76,59.55,59.63,800875.7525998906,31.5037,31.6095,31.4984,31.5407,800875.7526
2007-04-20 14:30:00,59.63,59.79,59.63,59.77,851231.527093596,31.5407,31.6253,31.5407,31.6147,851231.5271
2007-04-20 15:00:00,59.77,59.88,59.72,59.82,1217515.0519978106,31.6147,31.6729,31.5883,31.6412,1217515.052
2007-04-20 15:30:00,59.82,60.35,59.81,60.29,2339573.070607553,31.6412,31.9215,31.6359,31.8898,2339573.0706
2007-04-23 09:30:00,61.05,61.5,60.99,61.45,3788724.6852764096,32.2918,32.5298,32.2601,32.5034,3788724.6853
2007-04-23 10:00:00,61.46,62.02,61.33,61.94,2451012.5889436235,32.5087,32.8049,32.4399,32.7625,2451012.5889
2007-04-23 10:30:00,61.95,62.02,61.76,61.97,1444116.0372194855,32.7678,32.8049,32.6673,32.7784,1444116.0372
2007-04-23 11:00:00,61.97,61.97,61.57,61.75,1451559.934318555,32.7784,32.7784,32.5668,32.662,1451559.9343
2007-04-23 11:30:00,61.76,61.78,61.52,61.71,1251669.4033935417,32.6673,32.6779,32.5404,32.6409,1251669.4034
2007-04-23 12:00:00,61.71,61.72,61.49,61.64,1319211.8226600986,32.6409,32.6462,32.5245,32.6039,1319211.8227
2007-04-23 12:30:00,61.63,61.79,61.53,61.7,916146.6885604816,32.5986,32.6832,32.5457,32.6356,916146.6886
2007-04-23 13:00:00,61.7,62.04,61.57,61.83,1196168.582375479,32.6356,32.8154,32.5668,32.7044,1196168.5824
2007-04-23 13:30:00,61.83,62.0,61.81,61.86,877394.6360153257,32.7044,32.7943,32.6938,32.7202,877394.636
2007-04-23 14:00:00,61.86,62.06,61.81,62.05,1409742.7476737823,32.7202,32.826,32.6938,32.8207,1409742.7477
2007-04-23 14:30:00,62.05,62.34,62.04,62.26,1910235.358511221,32.8207,32.9741,32.8154,32.9318,1910235.3585
2007-04-23 15:00:00,62.26,62.43,62.16,62.42,1688669.9507389164,32.9318,33.0217,32.8789,33.0164,1688669.9507
2007-04-23 15:30:00,62.42,62.47,62.33,62.39,2228461.959496442,33.0164,33.0429,32.9688,33.0006,2228461.9595
2007-04-24 09:30:00,62.48,62.68,62.01,62.51,2113519.43076081,33.0482,33.154,32.7996,33.064,2113519.4308
2007-04-24 10:00:00,62.49,62.81,62.31,62.48,2036015.3256704984,33.0535,33.2227,32.9583,33.0482,2036015.3257
2007-04-24 10:30:00,62.49,62.58,62.12,62.26,1268965.5172413792,33.0535,33.1011,32.8578,32.9318,1268965.5172
2007-04-24 11:00:00,62.26,62.69,62.19,62.69,1137821.5654077723,32.9318,33.1592,32.8948,33.1592,1137821.5654
2007-04-24 11:30:00,62.68,62.74,62.45,62.47,998357.9638752053,33.154,33.1857,33.0323,33.0429,998357.9639
2007-04-24 12:00:00,62.48,62.57,62.21,62.42,1444006.568144499,33.0482,33.0958,32.9054,33.0164,1444006.5681
2007-04-24 12:30:00,62.42,62.44,62.07,62.33,801751.505199781,33.0164,33.027,32.8313,32.9688,801751.5052
2007-04-24 13:00:00,62.33,62.47,62.14,62.43,1018719.2118226602,32.9688,33.0429,32.8683,33.0217,1018719.2118
2007-04-24 13:30:00,62.41,62.71,62.36,62.68,940229.8850574712,33.0111,33.1698,32.9847,33.154,940229.8851
2007-04-24 14:00:00,62.68,62.93,62.35,62.53,2023754.7892720308,33.154,33.2862,32.9794,33.0746,2023754.7893
2007-04-24 14:30:00,62.54,62.8,62.47,62.63,962671.0454296662,33.0799,33.2174,33.0429,33.1275,962671.0454
2007-04-24 15:00:00,62.63,62.71,62.55,62.58,586754.2419266558,33.1275,33.1698,33.0852,33.1011,586754.2419
2007-04-24 15:30:00,62.57,62.68,62.57,62.61,674986.3163656268,33.0958,33.154,33.0958,33.1169,674986.3164
2007-04-25 09:30:00,62.94,63.83,62.83,62.96,1962233.169129721,33.2915,33.7622,33.2333,33.3021,1962233.1691
2007-04-25 10:00:00,62.95,63.06,62.46,62.47,1521510.6732348113,33.2968,33.355,33.0376,33.0429,1521510.6732
2007-04-25 10:30:00,62.47,63.35,62.44,63.15,3256486.04269294,33.0429,33.5083,33.027,33.4026,3256486.0427
2007-04-25 11:00:00,63.12,63.79,63.1,63.69,2171428.571428572,33.3867,33.7411,33.3761,33.6882,2171428.5714
2007-04-25 11:30:00,63.7,63.99,63.58,63.95,2086808.976464149,33.6935,33.8469,33.63,33.8257,2086808.9765
2007-04-25 12:00:00,63.94,64.12,63.87,63.99,1274767.378215654,33.8204,33.9156,33.7834,33.8469,1274767.3782
2007-04-25 12:30:00,64.0,64.05,63.79,63.97,978106.1850027367,33.8522,33.8786,33.7411,33.8363,978106.185
2007-04-25 13:00:00,63.97,64.05,63.81,63.95,1085933.2238642585,33.8363,33.8786,33.7517,33.8257,1085933.2239
2007-04-25 13:30:00,63.94,64.56,63.93,64.49,1743185.550082102,33.8204,34.1484,33.8151,34.1113,1743185.5501
2007-04-25 14:00:00,64.49,64.7,64.37,64.55,1272140.1204159826,34.1113,34.2224,34.0479,34.1431,1272140.1204
2007-04-25 14:30:00,64.55,64.68,64.25,64.4,1308921.729611385,34.1431,34.2118,33.9844,34.0637,1308921.7296
2007-04-25 15:00:00,64.39,64.63,64.31,64.38,1418171.8664477286,34.0584,34.1854,34.0161,34.0532,1418171.8664
2007-04-25 15:30:00,64.38,64.48,64.17,64.27,1857580.7334428024,34.0532,34.1061,33.9421,33.995,1857580.7334
2007-04-26 09:30:00,65.22,65.28,64.31,64.8,4189272.030651341,34.4975,34.5292,34.0161,34.2753,4189272.0307
2007-04-26 10:00:00,64.79,66.3,64.7,66.15,3912315.2709359606,34.27,35.0687,34.2224,34.9894,3912315.2709
2007-04-26 10:30:00,66.15,66.78,65.87,66.05,3049917.8981937603,34.9894,35.3226,34.8413,34.9365,3049917.8982
2007-04-26 11:00:00,66.04,66.22,65.73,65.8,1613683.6343732895,34.9312,35.0264,34.7672,34.8043,1613683.6344
2007-04-26 11:30:00,65.79,65.96,65.22,65.54,1266338.2594417075,34.799,34.8889,34.4975,34.6667,1266338.2594
2007-04-26 12:00:00,65.54,65.97,65.53,65.73,1081116.5845648604,34.6667,34.8942,34.6614,34.7672,1081116.5846
2007-04-26 12:30:00,65.73,65.91,65.68,65.82,788067.8708264915,34.7672,34.8624,34.7408,34.8148,788067.8708
2007-04-26 13:00:00,65.82,66.46,65.8,66.2,1079802.9556650247,34.8148,35.1534,34.8043,35.0158,1079802.9557
2007-04-26 13:30:00,66.18,66.19,65.63,65.7,851778.8724685276,35.0052,35.0105,34.7143,34.7514,851778.8725
2007-04-26 14:00:00,65.69,65.89,65.32,65.71,1457909.1406677614,34.7461,34.8519,34.5504,34.7566,1457909.1407
2007-04-26 14:30:00,65.72,65.86,65.64,65.74,1165736.179529283,34.7619,34.836,34.7196,34.7725,1165736.1795
2007-04-26 15:00:00,65.74,65.78,65.4,65.67,1987301.587301588,34.7725,34.7937,34.5927,34.7355,1987301.5873
2007-04-26 15:30:00,65.67,65.72,65.26,65.52,1788177.3399014778,34.7355,34.7619,34.5186,34.6561,1788177.3399
2007-04-27 09:30:00,65.19,65.28,64.64,65.15,1760153.256704981,34.4816,34.5292,34.1907,34.4604,1760153.2567
2007-04-27 10:00:00,65.14,65.74,64.72,64.85,1810727.969348659,34.4552,34.7725,34.233,34.3018,1810727.9693
2007-04-27 10:30:00,64.85,64.99,64.64,64.87,846305.4187192118,34.3018,34.3758,34.1907,34.3123,846305.4187
2007-04-27 11:00:00,64.88,65.0,64.66,64.69,737931.0344827586,34.3176,34.3811,34.2013,34.2171,737931.0345
2007-04-27 11:30:00,64.68,65.11,64.68,65.05,785659.5511767926,34.2118,34.4393,34.2118,34.4075,785659.5512
2007-04-27 12:00:00,65.04,65.13,64.77,64.8,738149.9726327313,34.4023,34.4499,34.2594,34.2753,738149.9726
2007-04-27 12:30:00,64.8,64.9,64.68,64.83,771866.4477285168,34.2753,34.3282,34.2118,34.2912,771866.4477
2007-04-27 13:00:00,64.83,65.1,64.82,64.98,917679.25561029,34.2912,34.434,34.2859,34.3705,917679.2556
2007-04-27 13:30:00,64.99,65.32,64.98,65.16,904980.8429118774,34.3758,34.5504,34.3705,34.4657,904980.8429
2007-04-27 14:00:00,65.15,65.22,65.06,65.21,635796.3875205255,34.4604,34.4975,34.4128,34.4922,635796.3875
2007-04-27 14:30:00,65.19,65.32,65.05,65.14,740448.8232074439,34.4816,34.5504,34.4075,34.4552,740448.8232
2007-04-27 15:00:00,65.13,65.16,64.8,65.05,823316.9129720854,34.4499,34.4657,34.2753,34.4075,823316.913
2007-04-27 15:30:00,65.06,65.13,64.93,65.05,1096551.7241379311,34.4128,34.4499,34.3441,34.4075,1096551.7241
2007-04-30 09:30:00,65.24,66.23,65.23,66.17,2371866.447728517,34.508,35.0317,34.5028,35.0,2371866.4477
2007-04-30 10:00:00,66.19,66.25,65.73,65.74,1956978.6535303777,35.0105,35.0423,34.7672,34.7725,1956978.6535
2007-04-30 10:30:00,65.74,65.83,65.59,65.77,1326874.6579091407,34.7725,34.8201,34.6932,34.7884,1326874.6579
2007-04-30 11:00:00,65.77,65.93,65.68,65.79,1362014.2309797483,34.7884,34.873,34.7408,34.799,1362014.231
2007-04-30 11:30:00,65.8,66.03,65.78,65.95,929611.3847837986,34.8043,34.9259,34.7937,34.8836,929611.3848
2007-04-30 12:00:00,65.95,66.3,65.95,66.26,1373836.8910782705,34.8836,35.0687,34.8836,35.0476,1373836.8911
2007-04-30 12:30:00,66.27,66.36,66.09,66.2,899069.5128626163,35.0529,35.1005,34.9576,35.0158,899069.5129
2007-04-30 13:00:00,66.19,66.4,66.16,66.22,718007.6628352491,35.0105,35.1216,34.9947,35.0264,718007.6628
2007-04-30 13:30:00,66.22,66.27,66.07,66.14,656704.9808429119,35.0264,35.0529,34.9471,34.9841,656704.9808
2007-04-30 14:00:00,66.15,66.27,65.71,65.74,1089983.5796387522,34.9894,35.0529,34.7566,34.7725,1089983.5796
2007-04-30 14:30:00,65.74,65.77,65.16,65.17,1266447.7285166942,34.7725,34.7884,34.4657,34.471,1266447.7285
2007-04-30 15:00:00,65.17,65.24,64.63,64.66,1675752.599890531,34.471,34.508,34.1854,34.2013,1675752.5999
2007-04-30 15:30:00,64.67,64.77,64.16,64.21,2223316.9129720856,34.2065,34.2594,33.9368,33.9632,2223316.913
2007-05-01 09:30:00,64.26,64.65,63.94,64.2,2124137.931034483,33.9897,34.196,33.8204,33.9579,2124137.931
2007-05-01 10:00:00,64.19,64.73,64.04,64.68,2860098.522167488,33.9527,34.2383,33.8733,34.2118,2860098.5222
2007-05-01 10:30:00,64.67,64.93,64.57,64.77,2472906.4039408867,34.2065,34.3441,34.1537,34.2594,2472906.4039
2007-05-01 11:00:00,64.76,65.06,64.59,64.94,1214887.794198139,34.2542,34.4128,34.1642,34.3494,1214887.7942
2007-05-01 11:30:00,64.94,64.97,64.64,64.69,1017733.9901477832,34.3494,34.3652,34.1907,34.2171,1017733.9901
2007-05-01 12:00:00,64.69,65.13,64.68,64.98,897755.8839627806,34.2171,34.4499,34.2118,34.3705,897755.884
2007-05-01 12:30:00,64.98,65.08,64.68,64.68,986316.3656267104,34.3705,34.4234,34.2118,34.2118,986316.3656
2007-05-01 13:00:00,64.68,64.95,64.57,64.75,1039846.7432950191,34.2118,34.3547,34.1537,34.2489,1039846.7433
2007-05-01 13:30:00,64.75,65.04,64.67,64.91,686152.162014231,34.2489,34.4023,34.2065,34.3335,686152.162
2007-05-01 14:00:00,64.92,65.04,64.68,64.94,996606.4586754242,34.3388,34.4023,34.2118,34.3494,996606.4587
2007-05-01 14:30:00,64.95,65.19,64.86,65.14,794854.9534756432,34.3547,34.4816,34.307,34.4552,794854.9535
2007-05-01 15:00:00,65.14,65.2,64.86,64.88,690640.39408867,34.4552,34.4869,34.307,34.3176,690640.3941
2007-05-01 15:30:00,64.87,65.09,64.86,65.01,1086480.56923919,34.3123,34.4287,34.307,34.3864,1086480.5692
2007-05-02 09:30:00,65.22,65.91,65.11,65.68,1651012.5889436237,34.4975,34.8624,34.4393,34.7408,1651012.5889
2007-05-02 10:00:00,65.68,66.06,65.62,65.91,1499726.3273125342,34.7408,34.9418,34.709,34.8624,1499726.3273
2007-05-02 10:30:00,65.92,66.23,65.43,65.53,2807772.3043240285,34.8677,35.0317,34.6085,34.6614,2807772.3043
2007-05-02 11:00:00,65.53,65.91,65.3,65.79,1837438.4236453203,34.6614,34.8624,34.5398,34.799,1837438.4236
2007-05-02 11:30:00,65.81,65.86,65.32,65.73,981171.3191023536,34.8095,34.836,34.5504,34.7672,981171.3191
2007-05-02 12:00:00,65.72,65.95,65.53,65.94,907170.2244116038,34.7619,34.8836,34.6614,34.8783,907170.2244
2007-05-02 12:30:00,65.94,66.27,65.8,66.12,864148.8779419814,34.8783,35.0529,34.8043,34.9735,864148.8779
2007-05-02 13:00:00,66.12,66.37,66.12,66.24,721401.2041598249,34.9735,35.1057,34.9735,35.037,721401.2042
2007-05-02 13:30:00,66.24,66.59,66.06,66.2,1147016.967706623,35.037,35.2221,34.9418,35.0158,1147016.9677
2007-05-02 14:00:00,66.2,66.48,66.14,66.48,848932.6765188834,35.0158,35.1639,34.9841,35.1639,848932.6765
2007-05-02 14:30:00,66.49,66.57,66.33,66.42,742857.1428571428,35.1692,35.2115,35.0846,35.1322,742857.1429
2007-05-02 15:00:00,66.41,66.55,66.21,66.54,1266557.1975916803,35.1269,35.201,35.0211,35.1957,1266557.1976
2007-05-02 15:30:00,66.53,66.67,66.43,66.59,1460974.2747673783,35.1904,35.2644,35.1375,35.2221,1460974.2748
2007-05-03 09:30:00,65.59,66.73,65.58,66.69,3237876.299945265,34.6932,35.2962,34.6879,35.275,3237876.2999
2007-05-03 10:00:00,66.68,66.91,66.0,66.48,2034373.289545704,35.2697,35.3914,34.91,35.1639,2034373.2895
2007-05-03 10:30:00,66.47,67.15,66.39,67.12,2178544.061302682,35.1586,35.5183,35.1163,35.5025,2178544.0613
2007-05-03 11:00:00,67.12,67.16,66.87,66.96,1104542.9666119325,35.5025,35.5236,35.3702,35.4178,1104542.9666
2007-05-03 11:30:00,66.96,67.12,66.8,67.05,1111001.6420361248,35.4178,35.5025,35.3332,35.4654,1111001.642
2007-05-03 12:00:00,67.04,67.1,66.88,66.98,897865.3530377669,35.4601,35.4919,35.3755,35.4284,897865.353
2007-05-03 12:30:00,66.97,67.37,66.8,67.27,1161685.8237547893,35.4231,35.6347,35.3332,35.5818,1161685.8238
2007-05-03 13:00:00,67.26,67.48,67.24,67.44,943951.833607006,35.5765,35.6929,35.5659,35.6717,943951.8336
2007-05-03 13:30:00,67.43,67.44,67.19,67.19,623426.3820470717,35.6664,35.6717,35.5395,35.5395,623426.382
2007-05-03 14:00:00,67.19,67.37,67.15,67.25,621893.8149972633,35.5395,35.6347,35.5183,35.5712,621893.815
2007-05-03 14:30:00,67.26,67.38,67.16,67.33,747126.4367816092,35.5765,35.64,35.5236,35.6135,747126.4368
2007-05-03 15:00:00,67.33,67.36,67.08,67.29,1125123.1527093595,35.6135,35.6294,35.4813,35.5924,1125123.1527
2007-05-03 15:30:00,67.29,67.29,66.92,67.02,1435249.042145594,35.5924,35.5924,35.3967,35.4496,1435249.0421
2007-05-04 09:30:00,67.43,67.83,67.23,67.75,1483087.0279146142,35.6664,35.878,35.5606,35.8357,1483087.0279
2007-05-04 10:00:00,67.75,68.15,67.64,68.05,1222769.5675971538,35.8357,36.0473,35.7775,35.9944,1222769.5676
2007-05-04 10:30:00,68.06,68.22,67.84,68.2,1213683.6343732895,35.9997,36.0843,35.8833,36.0737,1213683.6344
2007-05-04 11:00:00,68.19,68.22,67.55,67.7,1224958.9490968802,36.0684,36.0843,35.7299,35.8092,1224958.9491
2007-05-04 11:30:00,67.7,68.01,67.61,67.63,711767.925561029,35.8092,35.9732,35.7616,35.7722,711767.9256
2007-05-04 12:00:00,67.61,67.69,66.97,67.1,1366064.586754242,35.7616,35.8039,35.4231,35.4919,1366064.5868
2007-05-04 12:30:00,67.1,67.22,66.62,66.88,1546579.0914066776,35.4919,35.5553,35.238,35.3755,1546579.0914
2007-05-04 13:00:00,66.87,67.1,66.59,67.07,768472.9064039409,35.3702,35.4919,35.2221,35.476,768472.9064
2007-05-04 13:30:00,67.07,67.37,66.93,66.98,793650.7936507937,35.476,35.6347,35.402,35.4284,793650.7937
2007-05-04 14:00:00,66.97,67.2,66.88,67.11,710344.827586207,35.4231,35.5448,35.3755,35.4972,710344.8276
2007-05-04 14:30:00,67.11,67.35,67.1,67.12,481335.5227148331,35.4972,35.6241,35.4919,35.5025,481335.5227
2007-05-04 15:00:00,67.1,67.26,67.01,67.2,440722.4958949097,35.4919,35.5765,35.4443,35.5448,440722.4959
2007-05-04 15:30:00,67.19,67.29,66.91,67.03,960153.2567049809,35.5395,35.5924,35.3914,35.4548,960153.2567
2007-05-07 09:30:00,66.87,67.36,66.09,67.28,1626929.392446634,35.3702,35.6294,34.9576,35.5871,1626929.3924
2007-05-07 10:00:00,67.29,67.37,66.82,66.94,959934.3185550084,35.5924,35.6347,35.3438,35.4072,959934.3186
2007-05-07 10:30:00,66.94,67.0,66.6,66.74,866009.8522167488,35.4072,35.439,35.2274,35.3015,866009.8522
2007-05-07 11:00:00,66.74,66.75,66.32,66.42,852654.6250684182,35.3015,35.3067,35.0793,35.1322,852654.6251
2007-05-07 11:30:00,66.42,66.53,66.3,66.49,666885.6048166393,35.1322,35.1904,35.0687,35.1692,666885.6048
2007-05-07 12:00:00,66.49,66.72,66.49,66.59,536836.3437328954,35.1692,35.2909,35.1692,35.2221,536836.3437
2007-05-07 12:30:00,66.58,66.8,66.54,66.65,360591.13300492615,35.2168,35.3332,35.1957,35.2539,360591.133
2007-05-07 13:00:00,66.66,66.76,66.44,66.46,478160.9195402299,35.2591,35.312,35.1428,35.1534,478160.9195
2007-05-07 13:30:00,66.46,66.6,66.27,66.53,741871.9211822661,35.1534,35.2274,35.0529,35.1904,741871.9212
2007-05-07 14:00:00,66.53,66.73,66.44,66.54,644553.9135194308,35.1904,35.2962,35.1428,35.1957,644553.9135
2007-05-07 14:30:00,66.54,66.59,66.48,66.54,458675.4241926656,35.1957,35.2221,35.1639,35.1957,458675.4242
2007-05-07 15:00:00,66.54,66.56,66.3,66.31,824192.665571976,35.1957,35.2062,35.0687,35.074,824192.6656
2007-05-07 15:30:00,66.31,66.35,66.14,66.18,1276847.2906403942,35.074,35.0952,34.9841,35.0052,1276847.2906
2007-05-08 09:30:00,66.09,66.5,65.86,66.36,1222660.0985221677,34.9576,35.1745,34.836,35.1005,1222660.0985
2007-05-08 10:00:00,66.35,66.42,65.61,66.29,1449589.4909688013,35.0952,35.1322,34.7038,35.0634,1449589.491
2007-05-08 10:30:00,66.3,66.43,66.14,66.18,1028899.8357963876,35.0687,35.1375,34.9841,35.0052,1028899.8358
2007-05-08 11:00:00,66.16,66.23,65.88,66.08,714723.5905856596,34.9947,35.0317,34.8466,34.9524,714723.5906
2007-05-08 11:30:00,66.09,66.55,66.07,66.46,859879.5840175151,34.9576,35.201,34.9471,35.1534,859879.584
2007-05-08 12:00:00,66.48,66.88,66.35,66.88,618390.8045977012,35.1639,35.3755,35.0952,35.3755,618390.8046
2007-05-08 12:30:00,66.88,67.1,66.78,67.02,834263.820470717,35.3755,35.4919,35.3226,35.4496,834263.8205
2007-05-08 13:00:00,67.02,67.05,66.71,66.91,564094.1434044882,35.4496,35.4654,35.2856,35.3914,564094.1434
2007-05-08 13:30:00,66.91,67.01,66.8,66.82,462944.7181171319,35.3914,35.4443,35.3332,35.3438,462944.7181
2007-05-08 14:00:00,66.82,67.1,66.64,67.08,580623.9737274221,35.3438,35.4919,35.2486,35.4813,580623.9737
2007-05-08 14:30:00,67.1,67.3,66.9,67.21,585440.6130268199,35.4919,35.5977,35.3861,35.5501,585440.613
2007-05-08 15:00:00,67.22,67.43,67.2,67.36,637657.3617952928,35.5553,35.6664,35.5448,35.6294,637657.3618
2007-05-08 15:30:00,67.36,67.4,67.23,67.31,791133.0049261084,35.6294,35.6506,35.5606,35.603,791133.0049
2007-05-09 09:30:00,67.17,67.6,66.73,67.22,1240503.557744937,35.5289,35.7563,35.2962,35.5553,1240503.5577
2007-05-09 10:00:00,67.2,67.51,67.03,67.18,817296.113847838,35.5448,35.7087,35.4548,35.5342,817296.1138
2007-05-09 10:30:00,67.18,67.51,66.55,66.69,2541543.513957307,35.5342,35.7087,35.201,35.275,2541543.514
2007-05-09 11:00:00,66.69,66.86,66.58,66.72,855719.7591680351,35.275,35.3649,35.2168,35.2909,855719.7592
2007-05-09 11:30:00,66.73,66.79,66.56,66.74,649480.021893815,35.2962,35.3279,35.2062,35.3015,649480.0219
2007-05-09 12:00:00,66.75,67.04,66.69,67.0,530158.7301587302,35.3067,35.4601,35.275,35.439,530158.7302
2007-05-09 12:30:00,67.0,67.32,67.0,67.14,841160.372194855,35.439,35.6082,35.439,35.513,841160.3722
2007-05-09 13:00:00,67.14,67.28,66.99,67.03,382813.35522714833,35.513,35.5871,35.4337,35.4548,382813.3552
2007-05-09 13:30:00,67.05,67.19,66.94,67.02,486371.1001642036,35.4654,35.5395,35.4072,35.4496,486371.1002
2007-05-09 14:00:00,67.03,67.26,66.84,67.2,926436.7816091954,35.4548,35.5765,35.3543,35.5448,926436.7816
2007-05-09 14:30:00,67.2,67.83,67.07,67.78,1463382.5944170773,35.5448,35.878,35.476,35.8516,1463382.5944
2007-05-09 15:00:00,67.75,67.83,67.6,67.83,887575.2599890531,35.8357,35.878,35.7563,35.878,887575.26
2007-05-09 15:30:00,67.83,67.96,67.58,67.75,1154460.8648056923,35.878,35.9468,35.7458,35.8357,1154460.8648
2007-05-10 09:30:00,68.22,68.39,67.6,67.85,1820470.717022441,36.0843,36.1742,35.7563,35.8886,1820470.717
2007-05-10 10:00:00,67.84,67.86,67.37,67.4,962452.1072796936,35.8833,35.8939,35.6347,35.6506,962452.1073
2007-05-10 10:30:00,67.39,67.62,67.25,67.32,1380623.973727422,35.6453,35.7669,35.5712,35.6082,1380623.9737
2007-05-10 11:00:00,67.32,67.32,66.9,66.99,1312972.0853858786,35.6082,35.6082,35.3861,35.4337,1312972.0854
2007-05-10 11:30:00,66.99,67.33,66.82,66.82,814012.0415982485,35.4337,35.6135,35.3438,35.3438,814012.0416
2007-05-10 12:00:00,66.83,67.08,66.6,66.83,1039737.2742200329,35.3491,35.4813,35.2274,35.3491,1039737.2742
2007-05-10 12:30:00,66.83,66.96,66.46,66.56,735084.8385331144,35.3491,35.4178,35.1534,35.2062,735084.8385
2007-05-10 13:00:00,66.58,66.61,66.18,66.45,1206568.144499179,35.2168,35.2327,35.0052,35.1481,1206568.1445
2007-05-10 13:30:00,66.44,66.46,66.2,66.4,881007.1154898742,35.1428,35.1534,35.0158,35.1216,881007.1155
2007-05-10 14:00:00,66.4,66.95,66.36,66.85,1077504.105090312,35.1216,35.4125,35.1005,35.3596,1077504.1051
2007-05-10 14:30:00,66.86,67.05,66.54,66.56,747235.9058565955,35.3649,35.4654,35.1957,35.2062,747235.9059
2007-05-10 15:00:00,66.57,66.69,66.36,66.45,685276.4094143405,35.2115,35.275,35.1005,35.1481,685276.4094
2007-05-10 15:30:00,66.46,66.78,66.27,66.35,1160262.7257799671,35.1534,35.3226,35.0529,35.0952,1160262.7258
2007-05-11 09:30:00,66.75,67.27,66.75,67.1,1561029.0093048715,35.3067,35.5818,35.3067,35.4919,1561029.0093
2007-05-11 10:00:00,67.11,67.55,67.01,67.48,1565407.7723043242,35.4972,35.7299,35.4443,35.6929,1565407.7723
2007-05-11 10:30:00,67.49,67.89,67.48,67.85,1495128.626163109,35.6982,35.9097,35.6929,35.8886,1495128.6262
2007-05-11 11:00:00,67.85,67.92,67.45,67.65,1194964.4225506296,35.8886,35.9256,35.677,35.7828,1194964.4226
2007-05-11 11:30:00,67.65,67.78,67.57,67.6,798576.902025178,35.7828,35.8516,35.7405,35.7563,798576.902
2007-05-11 12:00:00,67.6,67.81,67.55,67.72,607115.4898741106,35.7563,35.8674,35.7299,35.8198,607115.4899
2007-05-11 12:30:00,67.71,67.74,67.54,67.67,666995.0738916256,35.8145,35.8304,35.7246,35.7934,666995.0739
2007-05-11 13:00:00,67.68,67.86,67.64,67.84,531691.2972085386,35.7987,35.8939,35.7775,35.8833,531691.2972
2007-05-11 13:30:00,67.84,67.92,67.64,67.69,680678.7082649152,35.8833,35.9256,35.7775,35.8039,680678.7083
2007-05-11 14:00:00,67.69,67.93,67.64,67.71,689983.579638752,35.8039,35.9309,35.7775,35.8145,689983.5796
2007-05-11 14:30:00,67.72,67.74,67.27,67.4,1714504.652435687,35.8198,35.8304,35.5818,35.6506,1714504.6524
2007-05-11 15:00:00,67.41,67.58,67.39,67.44,1081663.929939792,35.6558,35.7458,35.6453,35.6717,1081663.9299
2007-05-11 15:30:00,67.44,67.61,67.35,67.49,1170333.8806787082,35.6717,35.7616,35.6241,35.6982,1170333.8807
2007-05-14 09:30:00,67.64,68.45,67.44,68.04,2079912.424740011,35.8358,36.2649,35.7298,36.0477,2079912.4247
2007-05-14 10:00:00,68.04,68.11,67.34,67.61,1782156.5407772304,36.0477,36.0848,35.6768,35.8199,1782156.5408
2007-05-14 10:30:00,67.63,68.12,67.55,67.97,1242692.939244663,35.8305,36.0901,35.7881,36.0106,1242692.9392
2007-05-14 11:00:00,67.98,68.06,67.8,67.83,856486.0426929393,36.0159,36.0583,35.9205,35.9364,856486.0427
2007-05-14 11:30:00,67.82,67.9,67.64,67.77,689764.6414887795,35.9311,35.9735,35.8358,35.9046,689764.6415
2007-05-14 12:00:00,67.77,68.03,67.74,67.82,610509.0311986863,35.9046,36.0424,35.8887,35.9311,610509.0312
2007-05-14 12:30:00,67.82,67.93,67.74,67.81,508593.32238642586,35.9311,35.9894,35.8887,35.9258,508593.3224
2007-05-14 13:00:00,67.81,67.85,67.71,67.77,655391.3519430761,35.9258,35.947,35.8728,35.9046,655391.3519
2007-05-14 13:30:00,67.8,67.84,67.39,67.48,815216.201423098,35.9205,35.9417,35.7033,35.751,815216.2014
2007-05-14 14:00:00,67.47,67.48,67.08,67.28,1375478.9272030653,35.7457,35.751,35.5391,35.645,1375478.9272
2007-05-14 14:30:00,67.27,67.3,67.05,67.21,753913.5194307609,35.6397,35.6556,35.5232,35.6079,753913.5194
2007-05-14 15:00:00,67.22,67.36,67.13,67.26,656048.166392994,35.6132,35.6874,35.5656,35.6344,656048.1664
2007-05-14 15:30:00,67.26,67.4,67.23,67.36,1106075.5336617406,35.6344,35.7086,35.6185,35.6874,1106075.5337
2007-05-15 09:30:00,66.73,67.28,66.59,66.96,1756650.246305419,35.3536,35.645,35.2795,35.4755,1756650.2463
2007-05-15 10:00:00,66.95,67.45,66.92,67.05,1235139.5730706076,35.4702,35.7351,35.4543,35.5232,1235139.5731
2007-05-15 10:30:00,67.05,67.46,67.02,67.12,1041926.6557197592,35.5232,35.7404,35.5073,35.5603,1041926.6557
2007-05-15 11:00:00,67.13,67.99,66.9,66.98,953694.5812807882,35.5656,36.0212,35.4437,35.4861,953694.5813
2007-05-15 11:30:00,66.98,67.31,66.96,67.19,705090.3119868637,35.4861,35.6609,35.4755,35.5973,705090.312
2007-05-15 12:00:00,67.2,67.32,66.98,67.32,678598.7958401751,35.6026,35.6662,35.4861,35.6662,678598.7958
2007-05-15 12:30:00,67.32,67.41,67.25,67.31,695019.1570881227,35.6662,35.7139,35.6291,35.6609,695019.1571
2007-05-15 13:00:00,67.31,67.34,67.14,67.2,608866.9950738916,35.6609,35.6768,35.5709,35.6026,608866.9951
2007-05-15 13:30:00,67.2,67.22,66.96,67.06,733771.2096332787,35.6026,35.6132,35.4755,35.5285,733771.2096
2007-05-15 14:00:00,67.07,67.16,66.91,67.05,686808.976464149,35.5338,35.5815,35.449,35.5232,686808.9765
2007-05-15 14:30:00,67.08,67.12,66.47,66.72,1081444.9917898194,35.5391,35.5603,35.2159,35.3483,1081444.9918
2007-05-15 15:00:00,66.73,66.9,66.56,66.69,775259.9890530925,35.3536,35.4437,35.2636,35.3324,775259.9891
2007-05-15 15:30:00,66.69,66.81,66.46,66.5,1073234.8111658455,35.3324,35.396,35.2106,35.2318,1073234.8112
2007-05-16 09:30:00,66.72,69.2,65.85,66.07,1602517.788724685,35.3483,36.6622,34.8874,35.004,1602517.7887
2007-05-16 10:00:00,66.08,66.11,65.59,65.95,1416639.2993979205,35.0093,35.0252,34.7497,34.9404,1416639.2994
2007-05-16 10:30:00,65.95,66.09,65.43,65.51,2423754.789272031,34.9404,35.0146,34.6649,34.7073,2423754.7893
2007-05-16 11:00:00,65.53,65.57,65.12,65.21,1283962.7805145048,34.7179,34.7391,34.5007,34.5483,1283962.7805
2007-05-16 11:30:00,65.21,65.3,64.96,65.19,1187958.4017515052,34.5483,34.596,34.4159,34.5377,1187958.4018
2007-05-16 12:00:00,65.18,65.22,64.58,64.6,1249370.5528188287,34.5324,34.5536,34.2146,34.2252,1249370.5528
2007-05-16 12:30:00,64.59,64.75,64.4,64.75,1021674.8768472908,34.2199,34.3046,34.1192,34.3046,1021674.8768
2007-05-16 13:00:00,64.75,65.0,64.68,64.78,846305.4187192118,34.3046,34.4371,34.2675,34.3205,846305.4187
2007-05-16 13:30:00,64.79,65.32,64.79,65.04,1131800.766283525,34.3258,34.6066,34.3258,34.4583,1131800.7663
2007-05-16 14:00:00,65.06,65.68,65.01,65.68,1410946.9074986316,34.4689,34.7973,34.4424,34.7973,1410946.9075
2007-05-16 14:30:00,65.68,65.77,65.53,65.76,863711.0016420361,34.7973,34.845,34.7179,34.8397,863711.0016
2007-05-16 15:00:00,65.76,65.77,65.5,65.6,951286.2616310891,34.8397,34.845,34.702,34.755,951286.2616
2007-05-16 15:30:00,65.59,65.81,65.59,65.74,908264.9151614668,34.7497,34.8662,34.7497,34.8291,908264.9152
2007-05-17 09:30:00,65.9,66.23,65.33,65.51,1588286.8089764642,34.9139,35.0887,34.6119,34.7073,1588286.809
2007-05-17 10:00:00,65.51,66.58,65.45,66.46,1450136.836343733,34.7073,35.2742,34.6755,35.2106,1450136.8363
2007-05-17 10:30:00,66.46,66.65,66.05,66.48,1244991.789819376,35.2106,35.3113,34.9934,35.2212,1244991.7898
2007-05-17 11:00:00,66.49,66.68,66.44,66.66,795840.17515052,35.2265,35.3271,35.2,35.3166,795840.1752
2007-05-17 11:30:00,66.67,66.91,66.61,66.66,1285823.754789272,35.3218,35.449,35.2901,35.3166,1285823.7548
2007-05-17 12:00:00,66.66,66.85,66.5,66.85,1049480.0218938151,35.3166,35.4172,35.2318,35.4172,1049480.0219
2007-05-17 12:30:00,66.84,66.89,66.52,66.76,948330.5966064588,35.4119,35.4384,35.2424,35.3695,948330.5966
2007-05-17 13:00:00,66.74,66.99,66.66,66.79,1033935.4132457582,35.3589,35.4914,35.3166,35.3854,1033935.4132
2007-05-17 13:30:00,66.8,66.86,66.67,66.79,793212.9173508484,35.3907,35.4225,35.3218,35.3854,793212.9174
2007-05-17 14:00:00,66.8,67.11,66.75,67.11,647290.6403940887,35.3907,35.555,35.3642,35.555,647290.6404
2007-05-17 14:30:00,67.11,67.3,67.01,67.28,1165626.7104542968,35.555,35.6556,35.502,35.645,1165626.7105
2007-05-17 15:00:00,67.29,67.32,67.11,67.12,937931.0344827586,35.6503,35.6662,35.555,35.5603,937931.0345
2007-05-17 15:30:00,67.12,67.2,66.77,66.77,1532895.457033388,35.5603,35.6026,35.3748,35.3748,1532895.457
2007-05-18 09:30:00,67.05,67.49,66.83,67.3,2094909.6880131364,35.5232,35.7563,35.4066,35.6556,2094909.688
2007-05-18 10:00:00,67.3,67.72,67.14,67.55,1914504.652435687,35.6556,35.8781,35.5709,35.7881,1914504.6524
2007-05-18 10:30:00,67.54,67.62,67.26,67.34,1100711.5489874112,35.7828,35.8252,35.6344,35.6768,1100711.549
2007-05-18 11:00:00,67.34,67.6,67.18,67.38,1717898.1937602628,35.6768,35.8146,35.592,35.698,1717898.1938
2007-05-18 11:30:00,67.38,67.46,67.32,67.44,731034.4827586208,35.698,35.7404,35.6662,35.7298,731034.4828
2007-05-18 12:00:00,67.43,67.74,67.33,67.72,832402.8461959497,35.7245,35.8887,35.6715,35.8781,832402.8462
2007-05-18 12:30:00,67.71,67.79,67.65,67.65,650574.7126436782,35.8728,35.9152,35.8411,35.8411,650574.7126
2007-05-18 13:00:00,67.65,67.75,67.54,67.56,515599.3431855501,35.8411,35.894,35.7828,35.7934,515599.3432
2007-05-18 13:30:00,67.55,67.56,67.3,67.45,811494.2528735632,35.7881,35.7934,35.6556,35.7351,811494.2529
2007-05-18 14:00:00,67.46,67.59,67.42,67.45,596825.3968253968,35.7404,35.8093,35.7192,35.7351,596825.3968
2007-05-18 14:30:00,67.46,67.49,67.22,67.4,636453.2019704434,35.7404,35.7563,35.6132,35.7086,636453.202
2007-05-18 15:00:00,67.41,67.51,67.33,67.47,522933.7712096333,35.7139,35.7669,35.6715,35.7457,522933.7712
2007-05-18 15:30:00,67.48,67.61,67.41,67.59,1018938.1499726328,35.751,35.8199,35.7139,35.8093,1018938.15
2007-05-21 09:30:00,68.27,69.3,68.19,69.09,3078270.388615216,36.1695,36.7152,36.1271,36.604,3078270.3886
2007-05-21 10:00:00,69.1,69.36,68.63,68.75,1585002.7367268747,36.6093,36.747,36.3603,36.4238,1585002.7367
2007-05-21 10:30:00,68.75,68.97,68.63,68.83,1132348.1116584565,36.4238,36.5404,36.3603,36.4662,1132348.1117
2007-05-21 11:00:00,68.84,68.98,68.67,68.95,718664.477285167,36.4715,36.5457,36.3815,36.5298,718664.4773
2007-05-21 11:30:00,68.95,69.19,68.88,69.15,656157.6354679803,36.5298,36.6569,36.4927,36.6358,656157.6355
2007-05-21 12:00:00,69.15,69.43,69.14,69.42,916256.157635468,36.6358,36.7841,36.6305,36.7788,916256.1576
2007-05-21 12:30:00,69.42,69.79,69.29,69.64,2591133.0049261083,36.7788,36.9748,36.7099,36.8954,2591133.0049
2007-05-21 13:00:00,69.64,69.86,69.61,69.71,718007.6628352491,36.8954,37.0119,36.8795,36.9324,718007.6628
2007-05-21 13:30:00,69.71,69.74,69.33,69.59,761357.4165298303,36.9324,36.9483,36.7311,36.8689,761357.4165
2007-05-21 14:00:00,69.59,69.74,69.44,69.58,736288.9983579639,36.8689,36.9483,36.7894,36.8636,736288.9984
2007-05-21 14:30:00,69.58,69.95,69.55,69.75,753475.6431308156,36.8636,37.0596,36.8477,36.9536,753475.6431
2007-05-21 15:00:00,69.75,69.79,69.16,69.19,967378.2156540776,36.9536,36.9748,36.6411,36.6569,967378.2157
2007-05-21 15:30:00,69.18,69.38,69.17,69.22,964750.9578544062,36.6516,36.7576,36.6464,36.6728,964750.9579
2007-05-22 09:30:00,69.61,69.88,69.44,69.76,1986425.8347016969,36.8795,37.0225,36.7894,36.9589,1986425.8347
2007-05-22 10:00:00,69.76,70.31,69.75,70.28,2022879.03667214,36.9589,37.2503,36.9536,37.2344,2022879.0367
2007-05-22 10:30:00,70.28,70.31,69.81,69.98,1649151.614668856,37.2344,37.2503,36.9854,37.0755,1649151.6147
2007-05-22 11:00:00,69.99,70.19,69.89,70.14,1421237.0005473455,37.0808,37.1867,37.0278,37.1603,1421237.0005
2007-05-22 11:30:00,70.12,70.18,69.86,69.91,905637.6573617952,37.1497,37.1815,37.0119,37.0384,905637.6574
2007-05-22 12:00:00,69.91,70.18,69.89,70.06,750082.1018062398,37.0384,37.1815,37.0278,37.1179,750082.1018
2007-05-22 12:30:00,70.05,70.31,69.98,70.26,826272.5779967159,37.1126,37.2503,37.0755,37.2238,826272.578
2007-05-22 13:00:00,70.26,70.39,70.24,70.36,924794.7454844008,37.2238,37.2927,37.2132,37.2768,924794.7455
2007-05-22 13:30:00,70.36,70.56,70.03,70.08,1343295.019157088,37.2768,37.3828,37.102,37.1285,1343295.0192
2007-05-22 14:00:00,70.09,70.1,69.53,69.56,1421893.8149972633,37.1338,37.1391,36.8371,36.853,1421893.815
2007-05-22 14:30:00,69.55,69.61,69.12,69.32,1744827.5862068967,36.8477,36.8795,36.6199,36.7258,1744827.5862
2007-05-22 15:00:00,69.33,69.36,69.19,69.3,1259441.7077175698,36.7311,36.747,36.6569,36.7152,1259441.7077
2007-05-22 15:30:00,69.29,69.42,69.12,69.17,1684619.5949644223,36.7099,36.7788,36.6199,36.6464,1684619.595
2007-05-23 09:30:00,69.61,69.79,68.8,69.11,1919321.291735085,36.8795,36.9748,36.4503,36.6146,1919321.2917
2007-05-23 10:00:00,69.12,69.86,69.11,69.75,1518226.6009852218,36.6199,37.0119,36.6146,36.9536,1518226.601
2007-05-23 10:30:00,69.74,69.77,68.86,69.4,3557854.406130268,36.9483,36.9642,36.4821,36.7682,3557854.4061
2007-05-23 11:00:00,69.4,69.65,69.26,69.5,1244882.3207443897,36.7682,36.9007,36.694,36.8212,1244882.3207
2007-05-23 11:30:00,69.48,69.49,68.79,68.79,1453311.4395183362,36.8106,36.8159,36.445,36.445,1453311.4395
2007-05-23 12:00:00,68.79,69.21,68.69,69.05,1283305.9660645868,36.445,36.6675,36.392,36.5828,1283305.9661
2007-05-23 12:30:00,69.06,69.1,68.64,68.65,807006.0207991243,36.5881,36.6093,36.3656,36.3709,807006.0208
2007-05-23 13:00:00,68.66,68.92,68.5,68.79,1257580.7334428024,36.3762,36.5139,36.2914,36.445,1257580.7334
2007-05-23 13:30:00,68.79,69.2,68.73,69.01,1609523.8095238097,36.445,36.6622,36.4132,36.5616,1609523.8095
2007-05-23 14:00:00,69.01,69.14,68.74,68.76,1168363.4373289547,36.5616,36.6305,36.4185,36.4291,1168363.4373
2007-05-23 14:30:00,68.77,68.92,68.52,68.74,1564094.1434044882,36.4344,36.5139,36.302,36.4185,1564094.1434
2007-05-23 15:00:00,68.74,68.75,68.47,68.59,1409304.8713738369,36.4185,36.4238,36.2755,36.3391,1409304.8714
2007-05-23 15:30:00,68.58,68.67,68.06,68.13,3086371.100164204,36.3338,36.3815,36.0583,36.0954,3086371.1002
2007-05-24 09:30:00,68.37,69.11,68.24,68.75,1788834.1543513958,36.2225,36.6146,36.1536,36.4238,1788834.1544
2007-05-24 10:00:00,68.76,68.95,67.8,68.19,1774603.174603175,36.4291,36.5298,35.9205,36.1271,1774603.1746
2007-05-24 10:30:00,68.19,68.37,67.83,67.93,1555774.4937055283,36.1271,36.2225,35.9364,35.9894,1555774.4937
2007-05-24 11:00:00,67.91,68.29,67.68,68.13,1281444.9917898194,35.9788,36.1801,35.8569,36.0954,1281444.9918
2007-05-24 11:30:00,68.14,68.27,67.65,67.94,1566283.5249042143,36.1007,36.1695,35.8411,35.9947,1566283.5249
2007-05-24 12:00:00,67.95,67.99,66.14,67.54,835358.5112205802,36.0,36.0212,35.0411,35.7828,835358.5112
2007-05-24 12:30:00,67.54,67.64,67.14,67.27,1003174.6031746032,35.7828,35.8358,35.5709,35.6397,1003174.6032
2007-05-24 13:00:00,67.26,67.46,67.15,67.32,792556.1029009306,35.6344,35.7404,35.5762,35.6662,792556.1029
2007-05-24 13:30:00,67.33,67.38,67.15,67.21,767925.5610290093,35.6715,35.698,35.5762,35.6079,767925.561
2007-05-24 14:00:00,67.21,67.23,66.87,67.03,1342200.328407225,35.6079,35.6185,35.4278,35.5126,1342200.3284
2007-05-24 14:30:00,67.04,67.09,66.81,66.88,1139792.008757526,35.5179,35.5444,35.396,35.4331,1139792.0088
2007-05-24 15:00:00,66.87,67.02,66.65,66.81,1442145.5938697318,35.4278,35.5073,35.3113,35.396,1442145.5939
2007-05-24 15:30:00,66.81,66.87,66.66,66.86,1356759.715380405,35.396,35.4278,35.3166,35.4225,1356759.7154
2007-05-25 09:30:00,67.61,68.13,67.54,67.95,1549206.349206349,35.8199,36.0954,35.7828,36.0,1549206.3492
2007-05-25 10:00:00,67.95,68.3,67.83,68.25,1035467.9802955664,36.0,36.1854,35.9364,36.1589,1035467.9803
2007-05-25 10:30:00,68.25,68.38,68.04,68.17,1063492.0634920634,36.1589,36.2278,36.0477,36.1166,1063492.0635
2007-05-25 11:00:00,68.17,68.23,67.83,67.9,770114.9425287356,36.1166,36.1483,35.9364,35.9735,770114.9425
2007-05-25 11:30:00,67.89,68.19,67.89,68.1,547345.3749315819,35.9682,36.1271,35.9682,36.0795,547345.3749
2007-05-25 12:00:00,68.1,68.11,67.78,67.82,523918.9928845101,36.0795,36.0848,35.9099,35.9311,523918.9929
2007-05-25 12:30:00,67.81,68.08,67.8,68.01,410946.9074986316,35.9258,36.0689,35.9205,36.0318,410946.9075
2007-05-25 13:00:00,68.01,68.13,67.87,67.91,527750.4105090313,36.0318,36.0954,35.9576,35.9788,527750.4105
2007-05-25 13:30:00,67.93,68.1,67.92,68.1,374165.2983032293,35.9894,36.0795,35.9841,36.0795,374165.2983
2007-05-25 14:00:00,68.09,68.21,68.01,68.13,505747.1264367816,36.0742,36.1377,36.0318,36.0954,505747.1264
2007-05-25 14:30:00,68.12,68.41,68.09,68.37,699835.7963875205,36.0901,36.2437,36.0742,36.2225,699835.7964
2007-05-25 15:00:00,68.36,68.41,68.2,68.3,734209.085933224,36.2172,36.2437,36.1324,36.1854,734209.0859
2007-05-25 15:30:00,68.29,68.38,68.2,68.28,1112643.6781609196,36.1801,36.2278,36.1324,36.1748,1112643.6782
2007-05-29 09:30:00,67.41,68.12,67.19,67.87,1422550.6294471812,35.7139,36.0901,35.5973,35.9576,1422550.6294
2007-05-29 10:00:00,67.87,67.98,67.57,67.61,1049480.0218938151,35.9576,36.0159,35.7987,35.8199,1049480.0219
2007-05-29 10:30:00,67.61,67.8,67.4,67.73,973289.5457033388,35.8199,35.9205,35.7086,35.8834,973289.5457
2007-05-29 11:00:00,67.71,67.74,67.54,67.54,660755.3366174056,35.8728,35.8887,35.7828,35.7828,660755.3366
2007-05-29 11:30:00,67.54,67.74,67.49,67.51,620908.5933223865,35.7828,35.8887,35.7563,35.7669,620908.5933
2007-05-29 12:00:00,67.51,67.55,67.26,67.28,836015.3256704981,35.7669,35.7881,35.6344,35.645,836015.3257
2007-05-29 12:30:00,67.28,67.51,67.23,67.47,497318.0076628352,35.645,35.7669,35.6185,35.7457,497318.0077
2007-05-29 13:00:00,67.46,67.6,67.23,67.31,577996.7159277505,35.7404,35.8146,35.6185,35.6609,577996.7159
2007-05-29 13:30:00,67.33,67.43,67.11,67.21,1105966.0645867542,35.6715,35.7245,35.555,35.6079,1105966.0646
2007-05-29 14:00:00,67.22,67.42,67.11,67.3,1014559.38697318,35.6132,35.7192,35.555,35.6556,1014559.387
2007-05-29 14:30:00,67.31,67.37,66.94,67.05,1128407.2249589493,35.6609,35.6927,35.4649,35.5232,1128407.225
2007-05-29 15:00:00,67.05,67.19,66.85,66.91,1081444.9917898194,35.5232,35.5973,35.4172,35.449,1081444.9918
2007-05-29 15:30:00,66.91,67.77,66.85,67.18,1288888.888888889,35.449,35.9046,35.4172,35.592,1288888.8889
2007-05-30 09:30:00,66.91,67.83,66.7,67.79,2078379.8576902023,35.449,35.9364,35.3377,35.9152,2078379.8577
2007-05-30 10:00:00,67.79,67.96,67.63,67.76,1281663.929939792,35.9152,36.0053,35.8305,35.8993,1281663.9299
2007-05-30 10:30:00,67.76,68.19,67.75,68.13,1732129.173508484,35.8993,36.1271,35.894,36.0954,1732129.1735
2007-05-30 11:00:00,68.14,68.35,68.02,68.3,1278489.326765189,36.1007,36.2119,36.0371,36.1854,1278489.3268
2007-05-30 11:30:00,68.29,68.47,67.98,68.04,1287575.2599890532,36.1801,36.2755,36.0159,36.0477,1287575.26
2007-05-30 12:00:00,68.06,68.56,68.05,68.49,1960591.133004926,36.0583,36.3232,36.053,36.2861,1960591.133
2007-05-30 12:30:00,68.5,68.65,68.38,68.45,931691.2972085386,36.2914,36.3709,36.2278,36.2649,931691.2972
2007-05-30 13:00:00,68.45,68.58,68.36,68.52,539135.1943076081,36.2649,36.3338,36.2172,36.302,539135.1943
2007-05-30 13:30:00,68.54,68.65,68.42,68.54,612151.0673234812,36.3126,36.3709,36.249,36.3126,612151.0673
2007-05-30 14:00:00,68.55,68.69,68.24,68.68,1169896.004378763,36.3179,36.392,36.1536,36.3867,1169896.0044
2007-05-30 14:30:00,68.68,68.71,68.57,68.66,940229.8850574712,36.3867,36.4026,36.3285,36.3762,940229.8851
2007-05-30 15:00:00,68.66,68.72,68.56,68.62,654844.0065681445,36.3762,36.4079,36.3232,36.355,654844.0066
2007-05-30 15:30:00,68.63,68.9,68.59,68.74,1157088.122605364,36.3603,36.5033,36.3391,36.4185,1157088.1226
2007-05-31 09:30:00,68.53,68.69,68.24,68.66,1012151.0673234812,36.3073,36.392,36.1536,36.3762,1012151.0673
2007-05-31 10:00:00,68.67,68.92,68.5,68.53,989819.3760262728,36.3815,36.5139,36.2914,36.3073,989819.376
2007-05-31 10:30:00,68.52,69.24,68.51,69.23,2026491.5161466887,36.302,36.6834,36.2967,36.6781,2026491.5161
2007-05-31 11:00:00,69.23,69.3,68.3,68.45,1569567.597153804,36.6781,36.7152,36.1854,36.2649,1569567.5972
2007-05-31 11:30:00,68.47,68.62,67.91,67.93,1513191.0235358512,36.2755,36.355,35.9788,35.9894,1513191.0235
2007-05-31 12:00:00,67.93,68.21,67.75,68.17,797044.3349753695,35.9894,36.1377,35.894,36.1166,797044.335
2007-05-31 12:30:00,68.17,68.17,67.93,67.98,640175.1505199781,36.1166,36.1166,35.9894,36.0159,640175.1505
2007-05-31 13:00:00,67.98,68.11,67.76,67.96,719868.6371100164,36.0159,36.0848,35.8993,36.0053,719868.6371
2007-05-31 13:30:00,67.97,68.26,67.77,68.22,864039.4088669951,36.0106,36.1642,35.9046,36.143,864039.4089
2007-05-31 14:00:00,68.23,68.72,68.23,68.64,827695.6759715381,36.1483,36.4079,36.1483,36.3656,827695.676
2007-05-31 14:30:00,68.63,68.76,68.33,68.39,585769.0202517789,36.3603,36.4291,36.2013,36.2331,585769.0203
2007-05-31 15:00:00,68.39,68.5,68.17,68.19,880021.8938149973,36.2331,36.2914,36.1166,36.1271,880021.8938
2007-05-31 15:30:00,68.18,68.31,68.06,68.17,952162.0142309798,36.1218,36.1907,36.0583,36.1166,952162.0142
2007-06-01 09:30:00,68.64,69.2,68.51,69.11,955117.6792556104,36.3656,36.6622,36.2967,36.6146,955117.6793
2007-06-01 10:00:00,69.11,69.96,69.04,69.13,1253092.5013683634,36.6146,37.0649,36.5775,36.6252,1253092.5014
2007-06-01 10:30:00,69.13,69.39,69.12,69.33,756540.7772304325,36.6252,36.7629,36.6199,36.7311,756540.7772
2007-06-01 11:00:00,69.35,69.63,69.24,69.58,779967.1592775042,36.7417,36.8901,36.6834,36.8636,779967.1593
2007-06-01 11:30:00,69.58,69.65,69.38,69.56,711330.0492610838,36.8636,36.9007,36.7576,36.853,711330.0493
2007-06-01 12:00:00,69.56,69.6,69.24,69.36,647728.516694034,36.853,36.8742,36.6834,36.747,647728.5167
2007-06-01 12:30:00,69.36,69.56,69.31,69.49,570114.9425287356,36.747,36.853,36.7205,36.8159,570114.9425
2007-06-01 13:00:00,69.49,69.59,69.41,69.52,577449.3705528189,36.8159,36.8689,36.7735,36.8318,577449.3706
2007-06-01 13:30:00,69.52,69.54,69.43,69.45,321072.79693486594,36.8318,36.8424,36.7841,36.7947,321072.7969
2007-06-01 14:00:00,69.46,69.61,69.33,69.41,520415.982484948,36.8,36.8795,36.7311,36.7735,520415.9825
2007-06-01 14:30:00,69.42,69.54,69.34,69.46,329064.039408867,36.7788,36.8424,36.7364,36.8,329064.0394
2007-06-01 15:00:00,69.46,69.47,69.22,69.23,525342.0908593322,36.8,36.8053,36.6728,36.6781,525342.0909
2007-06-01 15:30:00,69.23,69.38,69.21,69.33,935084.8385331144,36.6781,36.7576,36.6675,36.7311,935084.8385
2007-06-04 09:30:00,69.35,69.99,69.34,69.84,1006458.6754241928,36.7417,37.0808,36.7364,37.0013,1006458.6754
2007-06-04 10:00:00,69.84,69.95,69.61,69.65,792446.6338259442,37.0013,37.0596,36.8795,36.9007,792446.6338
2007-06-04 10:30:00,69.65,69.81,69.57,69.7,665462.5068418172,36.9007,36.9854,36.8583,36.9271,665462.5068
2007-06-04 11:00:00,69.69,69.79,69.58,69.79,594417.0771756979,36.9218,36.9748,36.8636,36.9748,594417.0772
2007-06-04 11:30:00,69.79,70.15,69.75,70.08,1004050.3557744938,36.9748,37.1656,36.9536,37.1285,1004050.3558
2007-06-04 12:00:00,70.08,70.14,69.32,69.96,864477.2851669404,37.1285,37.1603,36.7258,37.0649,864477.2852
2007-06-04 12:30:00,69.96,70.2,69.88,70.12,475205.25451559934,37.0649,37.192,37.0225,37.1497,475205.2545
2007-06-04 13:00:00,70.13,70.22,69.98,70.01,442364.53201970446,37.155,37.2026,37.0755,37.0914,442364.532
2007-06-04 13:30:00,70.01,70.04,69.81,69.86,451559.9343185551,37.0914,37.1073,36.9854,37.0119,451559.9343
2007-06-04 14:00:00,69.86,69.98,69.69,69.78,467761.35741652985,37.0119,37.0755,36.9218,36.9695,467761.3574
2007-06-04 14:30:00,69.78,69.78,69.51,69.52,595621.2370005473,36.9695,36.9695,36.8265,36.8318,595621.237
2007-06-04 15:00:00,69.51,69.84,69.51,69.77,640722.4958949097,36.8265,37.0013,36.8265,36.9642,640722.4959
2007-06-04 15:30:00,69.76,69.92,69.68,69.72,824411.6037219486,36.9589,37.0437,36.9165,36.9377,824411.6037
2007-06-05 09:30:00,69.48,69.76,69.11,69.53,1377339.9014778326,36.8106,36.9589,36.6146,36.8371,1377339.9015
2007-06-05 10:00:00,69.54,69.94,69.51,69.75,1215325.6704980845,36.8424,37.0543,36.8265,36.9536,1215325.6705
2007-06-05 10:30:00,69.75,70.03,69.52,69.98,1068965.5172413792,36.9536,37.102,36.8318,37.0755,1068965.5172
2007-06-05 11:00:00,69.98,70.09,69.77,69.77,811165.8456486043,37.0755,37.1338,36.9642,36.9642,811165.8456
2007-06-05 11:30:00,69.77,69.8,69.38,69.42,914066.7761357416,36.9642,36.9801,36.7576,36.7788,914066.7761
2007-06-05 12:00:00,69.42,69.49,69.01,69.05,776464.148877942,36.7788,36.8159,36.5616,36.5828,776464.1489
2007-06-05 12:30:00,69.06,69.37,68.97,69.32,890640.39408867,36.5881,36.7523,36.5404,36.7258,890640.3941
2007-06-05 13:00:00,69.32,69.47,69.08,69.12,592556.1029009306,36.7258,36.8053,36.5987,36.6199,592556.1029
2007-06-05 13:30:00,69.12,69.28,69.07,69.22,570990.6951286262,36.6199,36.7046,36.5934,36.6728,570990.6951
2007-06-05 14:00:00,69.21,69.39,69.16,69.2,418062.39737274224,36.6675,36.7629,36.6411,36.6622,418062.3974
2007-06-05 14:30:00,69.22,69.46,69.12,69.38,562780.5145046525,36.6728,36.8,36.6199,36.7576,562780.5145
2007-06-05 15:00:00,69.37,69.47,69.28,69.47,502353.5851122058,36.7523,36.8053,36.7046,36.8053,502353.5851
2007-06-05 15:30:00,69.46,69.59,69.4,69.49,734646.9622331691,36.8,36.8689,36.7682,36.8159,734646.9622
2007-06-06 09:30:00,69.2,69.31,68.56,68.72,1231964.9698960043,36.6622,36.7205,36.3232,36.4079,1231964.9699
2007-06-06 10:00:00,68.72,68.79,68.31,68.64,1080788.1773399014,36.4079,36.445,36.1907,36.3656,1080788.1773
2007-06-06 10:30:00,68.64,68.66,67.2,67.45,3311767.925561029,36.3656,36.3762,35.6026,35.7351,3311767.9256
2007-06-06 11:00:00,67.46,67.81,67.44,67.68,1097646.4148877943,35.7404,35.9258,35.7298,35.8569,1097646.4149
2007-06-06 11:30:00,67.69,67.85,67.6,67.82,850903.1198686372,35.8622,35.947,35.8146,35.9311,850903.1199
2007-06-06 12:00:00,67.82,67.95,67.68,67.8,646086.4805692392,35.9311,36.0,35.8569,35.9205,646086.4806
2007-06-06 12:30:00,67.78,67.88,67.63,67.67,494362.3426382048,35.9099,35.9629,35.8305,35.8516,494362.3426
2007-06-06 13:00:00,67.66,67.69,67.46,67.59,550629.4471811714,35.8464,35.8622,35.7404,35.8093,550629.4472
2007-06-06 13:30:00,67.59,67.67,67.54,67.56,422112.7531472359,35.8093,35.8516,35.7828,35.7934,422112.7531
2007-06-06 14:00:00,67.57,67.62,67.49,67.52,588943.6234263821,35.7987,35.8252,35.7563,35.7722,588943.6234
2007-06-06 14:30:00,67.51,67.69,67.51,67.66,556431.3081554461,35.7669,35.8622,35.7669,35.8464,556431.3082
2007-06-06 15:00:00,67.66,68.05,67.6,67.98,891078.2703886152,35.8464,36.053,35.8146,36.0159,891078.2704
2007-06-06 15:30:00,67.99,68.07,67.85,67.88,1445648.604269294,36.0212,36.0636,35.947,35.9629,1445648.6043
2007-06-07 09:30:00,68.12,68.65,67.84,68.37,1157307.060755337,36.0901,36.3709,35.9417,36.2225,1157307.0608
2007-06-07 10:00:00,68.37,68.72,68.37,68.56,1262178.4345922277,36.2225,36.4079,36.2225,36.3232,1262178.4346
2007-06-07 10:30:00,68.54,68.95,68.03,68.3,1611275.3147235906,36.3126,36.5298,36.0424,36.1854,1611275.3147
2007-06-07 11:00:00,68.3,68.32,67.78,67.96,810180.6239737275,36.1854,36.196,35.9099,36.0053,810180.624
2007-06-07 11:30:00,67.95,68.18,67.87,68.01,501258.89436234266,36.0,36.1218,35.9576,36.0318,501258.8944
2007-06-07 12:00:00,68.01,68.06,67.71,67.78,975369.4581280788,36.0318,36.0583,35.8728,35.9099,975369.4581
2007-06-07 12:30:00,67.8,67.84,67.37,67.64,867651.8883415435,35.9205,35.9417,35.6927,35.8358,867651.8883
2007-06-07 13:00:00,67.63,67.78,67.4,67.57,636234.2638204708,35.8305,35.9099,35.7086,35.7987,636234.2638
2007-06-07 13:30:00,67.57,67.72,67.12,67.27,1737712.096332786,35.7987,35.8781,35.5603,35.6397,1737712.0963
2007-06-07 14:00:00,67.28,67.29,66.87,66.98,1097865.3530377669,35.645,35.6503,35.4278,35.4861,1097865.353
2007-06-07 14:30:00,66.99,67.12,66.87,66.9,1293048.713738369,35.4914,35.5603,35.4278,35.4437,1293048.7137
2007-06-07 15:00:00,66.9,67.28,66.87,66.94,1075095.785440613,35.4437,35.645,35.4278,35.4649,1075095.7854
2007-06-07 15:30:00,66.95,67.14,66.58,66.66,1489764.6414887796,35.4702,35.5709,35.2742,35.3166,1489764.6415
2007-06-08 09:30:00,66.19,66.35,65.63,66.2,1947345.374931582,35.0675,35.1523,34.7709,35.0728,1947345.3749
2007-06-08 10:00:00,66.18,66.54,65.89,66.42,1300602.0799124248,35.0622,35.253,34.9086,35.1894,1300602.0799
2007-06-08 10:30:00,66.42,67.06,66.27,66.95,1310344.8275862068,35.1894,35.5285,35.1099,35.4702,1310344.8276
2007-06-08 11:00:00,66.96,66.97,66.0,66.41,1560043.7876299946,35.4755,35.4808,34.9669,35.1841,1560043.7876
2007-06-08 11:30:00,66.4,66.49,66.23,66.47,611275.3147235906,35.1788,35.2265,35.0887,35.2159,611275.3147
2007-06-08 12:00:00,66.48,66.59,66.32,66.32,474110.5637657362,35.2212,35.2795,35.1364,35.1364,474110.5638
2007-06-08 12:30:00,66.33,66.33,66.05,66.07,471154.8987411056,35.1417,35.1417,34.9934,35.004,471154.8987
2007-06-08 13:00:00,66.08,66.14,65.94,66.12,522167.4876847291,35.0093,35.0411,34.9351,35.0305,522167.4877
2007-06-08 13:30:00,66.13,66.43,66.09,66.27,643240.284619595,35.0358,35.1947,35.0146,35.1099,643240.2846
2007-06-08 14:00:00,66.27,66.75,66.23,66.61,619157.0881226053,35.1099,35.3642,35.0887,35.2901,619157.0881
2007-06-08 14:30:00,66.61,66.75,66.48,66.7,494909.6880131363,35.2901,35.3642,35.2212,35.3377,494909.688
2007-06-08 15:00:00,66.72,66.85,66.59,66.65,627257.7996715928,35.3483,35.4172,35.2795,35.3113,627257.7997
2007-06-08 15:30:00,66.65,67.05,66.64,67.04,911548.9874110564,35.3113,35.5232,35.306,35.5179,911548.9874
2007-06-11 09:30:00,67.16,67.59,66.8,67.11,806458.6754241927,35.5815,35.8093,35.3907,35.555,806458.6754
2007-06-11 10:00:00,67.11,67.32,66.91,66.93,556650.2463054188,35.555,35.6662,35.449,35.4596,556650.2463
2007-06-11 10:30:00,66.92,67.24,66.9,67.23,578106.1850027367,35.4543,35.6238,35.4437,35.6185,578106.185
2007-06-11 11:00:00,67.23,67.4,67.14,67.24,491625.6157635469,35.6185,35.7086,35.5709,35.6238,491625.6158
2007-06-11 11:30:00,67.24,67.57,67.23,67.55,582813.3552271484,35.6238,35.7987,35.6185,35.7881,582813.3552
2007-06-11 12:00:00,67.55,67.58,67.42,67.54,345593.8697318008,35.7881,35.804,35.7192,35.7828,345593.8697
2007-06-11 12:30:00,67.55,67.68,67.51,67.58,425944.170771757,35.7881,35.8569,35.7669,35.804,425944.1708
2007-06-11 13:00:00,67.58,67.73,67.54,67.7,390038.3141762453,35.804,35.8834,35.7828,35.8675,390038.3142
2007-06-11 13:30:00,67.7,67.7,67.51,67.54,395073.89162561577,35.8675,35.8675,35.7669,35.7828,395073.8916
2007-06-11 14:00:00,67.54,67.78,67.52,67.66,497755.8839627805,35.7828,35.9099,35.7722,35.8464,497755.884
2007-06-11 14:30:00,67.66,67.74,67.56,67.64,431964.9698960044,35.8464,35.8887,35.7934,35.8358,431964.9699
2007-06-11 15:00:00,67.64,67.75,67.57,67.71,523371.64750957856,35.8358,35.894,35.7987,35.8728,523371.6475
2007-06-11 15:30:00,67.71,67.71,67.41,67.48,748659.0038314176,35.8728,35.8728,35.7139,35.751,748659.0038
2007-06-12 09:30:00,67.01,67.57,66.89,67.15,848932.6765188834,35.502,35.7987,35.4384,35.5762,848932.6765
2007-06-12 10:00:00,67.15,67.2,66.69,66.72,874438.9709906952,35.5762,35.6026,35.3324,35.3483,874438.971
2007-06-12 10:30:00,66.72,66.94,66.71,66.8,607881.7733990148,35.3483,35.4649,35.343,35.3907,607881.7734
2007-06-12 11:00:00,66.79,67.09,66.73,67.04,681335.522714833,35.3854,35.5444,35.3536,35.5179,681335.5227
2007-06-12 11:30:00,67.06,67.3,66.91,67.06,578215.654077723,35.5285,35.6556,35.449,35.5285,578215.6541
2007-06-12 12:00:00,67.06,67.27,66.99,67.08,455829.22824302135,35.5285,35.6397,35.4914,35.5391,455829.2282
2007-06-12 12:30:00,67.06,67.22,66.99,67.11,334318.5550082102,35.5285,35.6132,35.4914,35.555,334318.555
2007-06-12 13:00:00,67.1,67.28,66.99,67.11,467870.82649151614,35.5497,35.645,35.4914,35.555,467870.8265
2007-06-12 13:30:00,67.1,67.43,67.02,67.4,522276.9567597154,35.5497,35.7245,35.5073,35.7086,522276.9568
2007-06-12 14:00:00,67.4,67.53,67.16,67.24,530596.6064586755,35.7086,35.7775,35.5815,35.6238,530596.6065
2007-06-12 14:30:00,67.23,67.32,66.96,67.17,692172.9611384784,35.6185,35.6662,35.4755,35.5867,692172.9611
2007-06-12 15:00:00,67.18,67.22,66.7,66.92,870169.6770662288,35.592,35.6132,35.3377,35.4543,870169.6771
2007-06-12 15:30:00,66.92,66.96,66.62,66.64,1076956.7597153804,35.4543,35.4755,35.2954,35.306,1076956.7597
2007-06-13 09:30:00,66.98,67.37,66.76,67.3,802955.6650246306,35.4861,35.6927,35.3695,35.6556,802955.665
2007-06-13 10:00:00,67.29,67.33,67.05,67.11,933442.8024083195,35.6503,35.6715,35.5232,35.555,933442.8024
2007-06-13 10:30:00,67.12,67.92,67.11,67.79,2679474.5484400657,35.5603,35.9841,35.555,35.9152,2679474.5484
2007-06-13 11:00:00,67.79,67.92,67.53,67.67,910016.420361248,35.9152,35.9841,35.7775,35.8516,910016.4204
2007-06-13 11:30:00,67.66,67.96,67.61,67.96,640284.6195949644,35.8464,36.0053,35.8199,36.0053,640284.6196
2007-06-13 12:00:00,67.95,68.16,67.95,68.08,634811.1658456486,36.0,36.1113,36.0,36.0689,634811.1658
2007-06-13 12:30:00,68.09,68.31,68.03,68.06,646414.8877941981,36.0742,36.1907,36.0424,36.0583,646414.8878
2007-06-13 13:00:00,68.08,68.17,67.96,67.98,765079.3650793651,36.0689,36.1166,36.0053,36.0159,765079.3651
2007-06-13 13:30:00,67.97,68.15,67.9,68.04,520415.982484948,36.0106,36.106,35.9735,36.0477,520415.9825
2007-06-13 14:00:00,68.04,68.33,68.01,68.2,787848.9326765189,36.0477,36.2013,36.0318,36.1324,787848.9327
2007-06-13 14:30:00,68.2,68.41,68.2,68.38,654734.5374931582,36.1324,36.2437,36.1324,36.2278,654734.5375
2007-06-13 15:00:00,68.39,68.41,68.22,68.29,744827.5862068966,36.2331,36.2437,36.143,36.1801,744827.5862
2007-06-13 15:30:00,68.29,68.51,68.16,68.26,1452983.0322933772,36.1801,36.2967,36.1113,36.1642,1452983.0323
2007-06-14 09:30:00,68.64,69.49,68.58,69.37,1660645.8675424191,36.3656,36.8159,36.3338,36.7523,1660645.8675
2007-06-14 10:00:00,69.37,69.43,69.0,69.23,1747345.3749315818,36.7523,36.7841,36.5563,36.6781,1747345.3749
2007-06-14 10:30:00,69.22,69.4,68.87,68.91,1740886.6995073892,36.6728,36.7682,36.4874,36.5086,1740886.6995
2007-06-14 11:00:00,68.91,69.1,68.7,69.06,960481.66392994,36.5086,36.6093,36.3973,36.5881,960481.6639
2007-06-14 11:30:00,69.04,69.09,68.92,69.03,596278.0514504652,36.5775,36.604,36.5139,36.5722,596278.0515
2007-06-14 12:00:00,69.03,69.23,69.01,69.21,647071.7022441161,36.5722,36.6781,36.5616,36.6675,647071.7022
2007-06-14 12:30:00,69.2,69.43,69.2,69.42,633716.4750957855,36.6622,36.7841,36.6622,36.7788,633716.4751
2007-06-14 13:00:00,69.42,69.47,69.36,69.42,839189.9288451013,36.7788,36.8053,36.747,36.7788,839189.9288
2007-06-14 13:30:00,69.41,69.57,69.34,69.54,748659.0038314176,36.7735,36.8583,36.7364,36.8424,748659.0038
2007-06-14 14:00:00,69.54,69.59,69.43,69.56,604816.6392993979,36.8424,36.8689,36.7841,36.853,604816.6393
2007-06-14 14:30:00,69.56,70.07,69.44,69.59,696113.8478379858,36.853,37.1232,36.7894,36.8689,696113.8478
2007-06-14 15:00:00,69.59,69.65,69.44,69.49,1007115.4898741106,36.8689,36.9007,36.7894,36.8159,1007115.4899
2007-06-14 15:30:00,69.58,69.75,69.45,69.49,1278160.91954023,36.8636,36.9536,36.7947,36.8159,1278160.9195
2007-06-15 09:30:00,70.06,70.49,70.06,70.43,2055938.697318008,37.1179,37.3457,37.1179,37.3139,2055938.6973
2007-06-15 10:00:00,70.43,70.43,69.95,69.97,1024302.1346469624,37.3139,37.3139,37.0596,37.0702,1024302.1346
2007-06-15 10:30:00,69.96,70.18,69.89,70.07,896551.724137931,37.0649,37.1815,37.0278,37.1232,896551.7241
2007-06-15 11:00:00,70.07,70.14,69.72,69.77,761904.7619047619,37.1232,37.1603,36.9377,36.9642,761904.7619
2007-06-15 11:30:00,69.75,70.05,69.75,69.92,503010.3995621237,36.9536,37.1126,36.9536,37.0437,503010.3996
2007-06-15 12:00:00,69.92,70.01,69.88,69.93,371866.4477285167,37.0437,37.0914,37.0225,37.049,371866.4477
2007-06-15 12:30:00,69.93,70.02,69.88,69.94,302572.52326217847,37.049,37.0967,37.0225,37.0543,302572.5233
2007-06-15 13:00:00,69.94,70.01,69.86,69.96,317898.19376026274,37.0543,37.0914,37.0119,37.0649,317898.1938
2007-06-15 13:30:00,69.94,70.14,69.93,70.04,329501.91570881224,37.0543,37.1603,37.049,37.1073,329501.9157
2007-06-15 14:00:00,70.04,70.13,69.95,70.07,300383.14176245214,37.1073,37.155,37.0596,37.1232,300383.1418
2007-06-15 14:30:00,70.05,70.2,70.04,70.18,361576.35467980296,37.1126,37.192,37.1073,37.1815,361576.3547
2007-06-15 15:00:00,70.18,70.18,70.02,70.05,463711.00164203614,37.1815,37.1815,37.0967,37.1126,463711.0016
2007-06-15 15:30:00,70.06,70.09,69.85,69.91,987629.9945265464,37.1179,37.1338,37.0066,37.0384,987629.9945
2007-06-18 09:30:00,70.52,70.88,70.39,70.85,1253092.5013683634,37.3616,37.5523,37.2927,37.5364,1253092.5014
2007-06-18 10:00:00,70.85,70.85,70.36,70.57,807662.8352490421,37.5364,37.5364,37.2768,37.3881,807662.8352
2007-06-18 10:30:00,70.57,70.95,70.56,70.85,865134.0996168583,37.3881,37.5894,37.3828,37.5364,865134.0996
2007-06-18 11:00:00,70.85,71.05,70.81,70.93,604378.7629994527,37.5364,37.6424,37.5152,37.5788,604378.763
2007-06-18 11:30:00,70.93,71.15,70.92,71.07,467651.8883415436,37.5788,37.6954,37.5735,37.653,467651.8883
2007-06-18 12:00:00,71.07,71.07,70.89,70.9,540010.9469074986,37.653,37.653,37.5576,37.5629,540010.9469
2007-06-18 12:30:00,70.91,71.02,70.9,70.95,377887.2468527641,37.5682,37.6265,37.5629,37.5894,377887.2469
2007-06-18 13:00:00,70.95,71.1,70.9,71.02,402298.8505747127,37.5894,37.6689,37.5629,37.6265,402298.8506
2007-06-18 13:30:00,71.02,71.09,70.89,70.93,365407.772304324,37.6265,37.6636,37.5576,37.5788,365407.7723
2007-06-18 14:00:00,70.94,70.97,70.81,70.82,423207.4438970991,37.5841,37.6,37.5152,37.5205,423207.4439
2007-06-18 14:30:00,70.82,70.83,70.73,70.81,476737.8215654078,37.5205,37.5258,37.4728,37.5152,476737.8216
2007-06-18 15:00:00,70.81,70.82,70.6,70.64,543185.5500821018,37.5152,37.5205,37.404,37.4252,543185.5501
2007-06-18 15:30:00,70.63,70.73,70.57,70.66,662178.4345922277,37.4199,37.4728,37.3881,37.4358,662178.4346
2007-06-19 09:30:00,70.38,70.53,69.75,69.95,1199343.1855500822,37.2874,37.3669,36.9536,37.0596,1199343.1856
2007-06-19 10:00:00,69.95,70.09,69.8,70.07,621018.0623973728,37.0596,37.1338,36.9801,37.1232,621018.0624
2007-06-19 10:30:00,70.07,70.22,70.04,70.11,683196.4969896005,37.1232,37.2026,37.1073,37.1444,683196.497
2007-06-19 11:00:00,70.09,70.42,70.07,70.27,579638.7520525452,37.1338,37.3086,37.1232,37.2291,579638.7521
2007-06-19 11:30:00,70.28,70.29,69.9,70.07,434044.8823207444,37.2344,37.2397,37.0331,37.1232,434044.8823
2007-06-19 12:00:00,70.06,70.41,70.01,70.27,512315.27093596064,37.1179,37.3033,37.0914,37.2291,512315.2709
2007-06-19 12:30:00,70.27,70.42,70.27,70.34,308921.7296113848,37.2291,37.3086,37.2291,37.2662,308921.7296
2007-06-19 13:00:00,70.33,70.52,70.23,70.39,433607.0060207992,37.2609,37.3616,37.2079,37.2927,433607.006
2007-06-19 13:30:00,70.39,70.5,70.31,70.39,298084.29118773947,37.2927,37.351,37.2503,37.2927,298084.2912
2007-06-19 14:00:00,70.39,70.43,70.16,70.18,400547.3453749316,37.2927,37.3139,37.1709,37.1815,400547.3454
2007-06-19 14:30:00,70.19,70.19,69.88,70.01,336836.34373289545,37.1867,37.1867,37.0225,37.0914,336836.3437
2007-06-19 15:00:00,70.01,70.1,69.93,69.98,363546.79802955664,37.0914,37.1391,37.049,37.0755,363546.798
2007-06-19 15:30:00,69.98,70.15,69.95,70.09,608648.056923919,37.0755,37.1656,37.0596,37.1338,608648.0569
2007-06-20 09:30:00,70.28,70.29,69.88,69.88,901368.363437329,37.2344,37.2397,37.0225,37.0225,901368.3634
2007-06-20 10:00:00,69.88,70.03,69.81,69.97,711001.6420361248,37.0225,37.102,36.9854,37.0702,711001.642
2007-06-20 10:30:00,69.97,70.16,69.45,70.08,2094252.8735632184,37.0702,37.1709,36.7947,37.1285,2094252.8736
2007-06-20 11:00:00,70.07,70.08,69.4,69.43,1121510.6732348113,37.1232,37.1285,36.7682,36.7841,1121510.6732
2007-06-20 11:30:00,69.42,69.54,69.26,69.51,815544.608648057,36.7788,36.8424,36.694,36.8265,815544.6086
2007-06-20 12:00:00,69.5,69.5,69.08,69.35,1090311.9868637112,36.8212,36.8212,36.5987,36.7417,1090311.9869
2007-06-20 12:30:00,69.33,69.33,69.01,69.13,530706.0755336618,36.7311,36.7311,36.5616,36.6252,530706.0755
2007-06-20 13:00:00,69.14,69.14,67.0,68.92,768582.3754789273,36.6305,36.6305,35.4967,36.5139,768582.3755
2007-06-20 13:30:00,68.92,69.01,68.76,68.77,590476.1904761905,36.5139,36.5616,36.4291,36.4344,590476.1905
2007-06-20 14:00:00,68.78,69.01,68.61,68.96,769239.1899288452,36.4397,36.5616,36.3497,36.5351,769239.1899
2007-06-20 14:30:00,68.96,69.0,68.7,68.8,414559.3869731801,36.5351,36.5563,36.3973,36.4503,414559.387
2007-06-20 15:00:00,68.8,68.8,68.53,68.59,655391.3519430761,36.4503,36.4503,36.3073,36.3391,655391.3519
2007-06-20 15:30:00,68.59,68.66,68.27,68.38,1688560.48166393,36.3391,36.3762,36.1695,36.2278,1688560.4817
2007-06-21 09:30:00,69.19,69.51,69.01,69.12,1237547.8927203063,36.6569,36.8265,36.5616,36.6199,1237547.8927
2007-06-21 10:00:00,69.1,69.84,69.07,69.75,1114285.7142857143,36.6093,37.0013,36.5934,36.9536,1114285.7143
2007-06-21 10:30:00,69.75,70.15,69.61,70.04,968472.9064039408,36.9536,37.1656,36.8795,37.1073,968472.9064
2007-06-21 11:00:00,70.06,70.18,69.75,69.82,643130.8155446086,37.1179,37.1815,36.9536,36.9907,643130.8155
2007-06-21 11:30:00,69.84,69.84,69.43,69.65,688560.48166393,37.0013,37.0013,36.7841,36.9007,688560.4817
2007-06-21 12:00:00,69.65,69.77,69.1,69.31,641050.9031198687,36.9007,36.9642,36.6093,36.7205,641050.9031
2007-06-21 12:30:00,69.33,69.61,69.21,69.54,463601.5325670498,36.7311,36.8795,36.6675,36.8424,463601.5326
2007-06-21 13:00:00,69.56,69.88,69.39,69.88,465024.630541872,36.853,37.0225,36.7629,37.0225,465024.6305
2007-06-21 13:30:00,69.88,70.12,69.7,70.06,674876.8472906405,37.0225,37.1497,36.9271,37.1179,674876.8473
2007-06-21 14:00:00,70.06,70.11,69.7,69.87,446852.7640941434,37.1179,37.1444,36.9271,37.0172,446852.7641
2007-06-21 14:30:00,69.87,69.88,69.64,69.75,443130.8155446087,37.0172,37.0225,36.8954,36.9536,443130.8155
2007-06-21 15:00:00,69.75,69.96,69.75,69.89,493377.1209633279,36.9536,37.0649,36.9536,37.0278,493377.121
2007-06-21 15:30:00,69.9,70.1,69.89,69.99,750629.4471811714,37.0331,37.1391,37.0278,37.0808,750629.4472
2007-06-22 09:30:00,69.92,70.14,69.66,70.12,878379.8576902025,37.0437,37.1603,36.906,37.1497,878379.8577
2007-06-22 10:00:00,70.13,70.35,69.96,70.25,1069950.7389162562,37.155,37.2715,37.0649,37.2185,1069950.7389
2007-06-22 10:30:00,70.25,70.42,70.14,70.18,814340.4488232075,37.2185,37.3086,37.1603,37.1815,814340.4488
2007-06-22 11:00:00,70.17,70.41,70.17,70.41,520197.04433497536,37.1762,37.3033,37.1762,37.3033,520197.0443
2007-06-22 11:30:00,70.41,70.44,70.12,70.19,837110.0164203612,37.3033,37.3192,37.1497,37.1867,837110.0164
2007-06-22 12:00:00,70.19,70.2,69.58,69.59,691625.6157635468,37.1867,37.192,36.8636,36.8689,691625.6158
2007-06-22 12:30:00,69.59,69.77,69.44,69.67,730706.0755336618,36.8689,36.9642,36.7894,36.9113,730706.0755
2007-06-22 13:00:00,69.67,70.1,69.43,70.07,613026.8199233717,36.9113,37.1391,36.7841,37.1232,613026.8199
2007-06-22 13:30:00,70.08,70.14,69.85,69.85,341981.3902572523,37.1285,37.1603,37.0066,37.0066,341981.3903
2007-06-22 14:00:00,69.86,70.08,69.66,70.07,472796.9348659004,37.0119,37.1285,36.906,37.1232,472796.9349
2007-06-22 14:30:00,70.08,70.11,69.85,69.92,411275.3147235906,37.1285,37.1444,37.0066,37.0437,411275.3147
2007-06-22 15:00:00,69.92,70.05,69.77,69.8,616529.8303229338,37.0437,37.1126,36.9642,36.9801,616529.8303
2007-06-22 15:30:00,69.81,70.11,69.77,70.07,1491297.208538588,36.9854,37.1444,36.9642,37.1232,1491297.2085
2007-06-25 09:30:00,69.33,69.46,68.75,68.96,1063711.0016420365,36.7311,36.8,36.4238,36.5351,1063711.0016
2007-06-25 10:00:00,68.96,69.44,68.94,69.37,908374.3842364532,36.5351,36.7894,36.5245,36.7523,908374.3842
2007-06-25 10:30:00,69.35,69.44,68.91,69.23,718336.070060208,36.7417,36.7894,36.5086,36.6781,718336.0701
2007-06-25 11:00:00,69.24,69.41,69.21,69.4,348440.065681445,36.6834,36.7735,36.6675,36.7682,348440.0657
2007-06-25 11:30:00,69.4,69.44,69.02,69.14,385659.5511767926,36.7682,36.7894,36.5669,36.6305,385659.5512
2007-06-25 12:00:00,69.13,69.41,69.12,69.32,347564.3130815545,36.6252,36.7735,36.6199,36.7258,347564.3131
2007-06-25 12:30:00,69.32,69.88,69.32,69.75,487027.9146141216,36.7258,37.0225,36.7258,36.9536,487027.9146
2007-06-25 13:00:00,69.76,69.96,69.67,69.86,415873.0158730159,36.9589,37.0649,36.9113,37.0119,415873.0159
2007-06-25 13:30:00,69.86,70.02,69.79,69.82,472468.52764094144,37.0119,37.0967,36.9748,36.9907,472468.5276
2007-06-25 14:00:00,69.82,69.9,69.43,69.44,557088.122605364,36.9907,37.0331,36.7841,36.7894,557088.1226
2007-06-25 14:30:00,69.44,69.44,68.97,69.16,894143.4044882321,36.7894,36.7894,36.5404,36.6411,894143.4045
2007-06-25 15:00:00,69.14,69.33,68.93,69.31,869184.455391352,36.6305,36.7311,36.5192,36.7205,869184.4554
2007-06-25 15:30:00,69.31,69.42,69.25,69.35,828352.4904214559,36.7205,36.7788,36.6887,36.7417,828352.4904
2007-06-26 09:30:00,69.66,69.7,69.06,69.4,849808.429118774,36.906,36.9271,36.5881,36.7682,849808.4291
2007-06-26 10:00:00,69.4,69.56,69.08,69.16,1301149.4252873564,36.7682,36.853,36.5987,36.6411,1301149.4253
2007-06-26 10:30:00,69.17,69.21,68.75,68.8,1175807.3344280242,36.6464,36.6675,36.4238,36.4503,1175807.3344
2007-06-26 11:00:00,68.8,68.92,68.71,68.74,950848.385331144,36.4503,36.5139,36.4026,36.4185,950848.3853
2007-06-26 11:30:00,68.73,68.92,68.71,68.84,502463.0541871921,36.4132,36.5139,36.4026,36.4715,502463.0542
2007-06-26 12:00:00,68.85,68.92,68.63,68.63,578981.9376026273,36.4768,36.5139,36.3603,36.3603,578981.9376
2007-06-26 12:30:00,68.65,68.71,68.42,68.45,675533.6617405583,36.3709,36.4026,36.249,36.2649,675533.6617
2007-06-26 13:00:00,68.46,68.58,68.33,68.4,569020.2517788725,36.2702,36.3338,36.2013,36.2384,569020.2518
2007-06-26 13:30:00,68.4,68.47,68.24,68.39,555227.1483305966,36.2384,36.2755,36.1536,36.2331,555227.1483
2007-06-26 14:00:00,68.39,68.53,68.3,68.38,900602.0799124248,36.2331,36.3073,36.1854,36.2278,900602.0799
2007-06-26 14:30:00,68.38,68.46,68.06,68.06,881663.929939792,36.2278,36.2702,36.0583,36.0583,881663.9299
2007-06-26 15:00:00,68.06,68.32,67.96,68.27,1057252.3262178437,36.0583,36.196,36.0053,36.1695,1057252.3262
2007-06-26 15:30:00,68.27,68.35,68.04,68.14,1687903.667214012,36.1695,36.2119,36.0477,36.1007,1687903.6672
2007-06-27 09:30:00,66.37,66.43,65.68,66.28,3900383.141762452,35.1629,35.1947,34.7973,35.1152,3900383.1418
2007-06-27 10:00:00,66.28,66.3,65.68,66.08,2318007.662835249,35.1152,35.1258,34.7973,35.0093,2318007.6628
2007-06-27 10:30:00,66.06,67.27,66.06,66.39,3377558.839627805,34.9987,35.6397,34.9987,35.1735,3377558.8396
2007-06-27 11:00:00,66.39,66.9,66.19,66.6,1410618.5002736726,35.1735,35.4437,35.0675,35.2848,1410618.5003
2007-06-27 11:30:00,66.59,66.98,66.41,66.79,1728735.632183908,35.2795,35.4861,35.1841,35.3854,1728735.6322
2007-06-27 12:00:00,66.8,67.19,66.8,66.82,905637.6573617952,35.3907,35.5973,35.3907,35.4013,905637.6574
2007-06-27 12:30:00,66.82,67.02,66.69,66.88,561138.4783798577,35.4013,35.5073,35.3324,35.4331,561138.4784
2007-06-27 13:00:00,66.89,67.01,66.69,66.84,453092.50136836345,35.4384,35.502,35.3324,35.4119,453092.5014
2007-06-27 13:30:00,66.84,66.96,66.67,66.88,672140.1204159826,35.4119,35.4755,35.3218,35.4331,672140.1204
2007-06-27 14:00:00,66.9,67.4,66.89,67.29,914176.245210728,35.4437,35.7086,35.4384,35.6503,914176.2452
2007-06-27 14:30:00,67.29,67.34,67.14,67.34,666009.8522167488,35.6503,35.6768,35.5709,35.6768,666009.8522
2007-06-27 15:00:00,67.33,67.74,67.32,67.72,1007224.958949097,35.6715,35.8887,35.6662,35.8781,1007224.9589
2007-06-27 15:30:00,67.72,67.91,67.6,67.69,1245977.0114942528,35.8781,35.9788,35.8146,35.8622,1245977.0115
2007-06-28 09:30:00,68.07,68.44,67.8,68.26,923700.0547345376,36.0636,36.2596,35.9205,36.1642,923700.0547
2007-06-28 10:00:00,68.27,68.51,68.1,68.37,844116.0372194855,36.1695,36.2967,36.0795,36.2225,844116.0372
2007-06-28 10:30:00,68.38,68.39,67.51,67.67,1216748.7684729064,36.2278,36.2331,35.7669,35.8516,1216748.7685
2007-06-28 11:00:00,67.66,68.14,67.65,67.91,793650.7936507937,35.8464,36.1007,35.8411,35.9788,793650.7937
2007-06-28 11:30:00,67.9,68.35,67.9,68.2,533004.9261083744,35.9735,36.2119,35.9735,36.1324,533004.9261
2007-06-28 12:00:00,68.2,68.28,68.0,68.16,477941.9813902573,36.1324,36.1748,36.0265,36.1113,477941.9814
2007-06-28 12:30:00,68.17,68.31,68.13,68.27,258565.9551176793,36.1166,36.1907,36.0954,36.1695,258565.9551
2007-06-28 13:00:00,68.27,68.27,67.88,67.95,413136.288998358,36.1695,36.1695,35.9629,36.0,413136.289
2007-06-28 13:30:00,67.96,68.03,67.74,67.8,296332.7859879584,36.0053,36.0424,35.8887,35.9205,296332.786
2007-06-28 14:00:00,67.8,67.81,67.21,67.26,1216091.9540229884,35.9205,35.9258,35.6079,35.6344,1216091.954
2007-06-28 14:30:00,67.26,67.6,66.93,67.23,1354022.9885057472,35.6344,35.8146,35.4596,35.6185,1354022.9885
2007-06-28 15:00:00,67.21,67.32,67.07,67.2,846195.9496442255,35.6079,35.6662,35.5338,35.6026,846195.9496
2007-06-28 15:30:00,67.22,67.36,67.09,67.22,1226710.4542966613,35.6132,35.6874,35.5444,35.6132,1226710.4543
2007-06-29 09:30:00,67.96,68.26,67.87,68.23,972523.2621784346,36.0053,36.1642,35.9576,36.1483,972523.2622
2007-06-29 10:00:00,68.23,68.36,67.89,67.94,778544.061302682,36.1483,36.2172,35.9682,35.9947,778544.0613
2007-06-29 10:30:00,67.94,68.12,67.77,67.83,473672.68746579095,35.9947,36.0901,35.9046,35.9364,473672.6875
2007-06-29 11:00:00,67.83,67.85,67.54,67.67,774274.7673782157,35.9364,35.947,35.7828,35.8516,774274.7674
2007-06-29 11:30:00,67.66,67.88,67.58,67.85,567925.5610290093,35.8464,35.9629,35.804,35.947,567925.561
2007-06-29 12:00:00,67.85,67.94,67.75,67.79,422331.6912972085,35.947,35.9947,35.894,35.9152,422331.6913
2007-06-29 12:30:00,67.78,67.91,67.63,67.68,373727.4220032841,35.9099,35.9788,35.8305,35.8569,373727.422
2007-06-29 13:00:00,67.68,67.78,67.46,67.61,509578.54406130273,35.8569,35.9099,35.7404,35.8199,509578.5441
2007-06-29 13:30:00,67.62,67.82,67.56,67.79,387301.58730158734,35.8252,35.9311,35.7934,35.9152,387301.5873
2007-06-29 14:00:00,67.79,67.82,67.42,67.54,594964.4225506295,35.9152,35.9311,35.7192,35.7828,594964.4226
2007-06-29 14:30:00,67.54,67.66,67.46,67.55,356212.3700054735,35.7828,35.8464,35.7404,35.7881,356212.37
2007-06-29 15:00:00,67.54,67.62,66.98,67.11,982047.071702244,35.7828,35.8252,35.4861,35.555,982047.0717
2007-06-29 15:30:00,67.11,67.58,67.09,67.47,1033169.129720854,35.555,35.804,35.5444,35.7457,1033169.1297
2007-07-03 09:30:00,68.1,68.28,67.69,67.88,644444.4444444445,36.0795,36.1748,35.8622,35.9629,644444.4444
2007-07-03 10:00:00,67.88,68.01,67.75,67.88,573180.0766283525,35.9629,36.0318,35.894,35.9629,573180.0766
2007-07-03 10:30:00,67.88,67.97,67.72,67.88,416748.7684729064,35.9629,36.0106,35.8781,35.9629,416748.7685
2007-07-03 11:00:00,67.88,68.02,67.82,67.95,407553.3661740559,35.9629,36.0371,35.9311,36.0,407553.3662
2007-07-03 11:30:00,67.96,68.01,67.82,67.85,321182.26600985223,36.0053,36.0318,35.9311,35.947,321182.266
2007-07-03 12:00:00,67.86,68.04,67.84,68.04,369458.12807881774,35.9523,36.0477,35.9417,36.0477,369458.1281
2007-07-03 12:30:00,68.04,68.1,67.92,67.95,457909.1406677614,36.0477,36.0795,35.9841,36.0,457909.1407
2007-07-05 09:30:00,68.49,68.94,68.27,68.87,979200.8757526,36.2861,36.5245,36.1695,36.4874,979200.8758
2007-07-05 10:00:00,68.88,68.91,68.6,68.63,496223.3169129721,36.4927,36.5086,36.3444,36.3603,496223.3169
2007-07-05 10:30:00,68.63,68.64,67.75,67.88,1840941.4340448824,36.3603,36.3656,35.894,35.9629,1840941.434
2007-07-05 11:00:00,67.88,68.04,67.65,67.94,924137.9310344828,35.9629,36.0477,35.8411,35.9947,924137.931
2007-07-05 11:30:00,67.93,68.04,67.75,67.94,472140.1204159825,35.9894,36.0477,35.894,35.9947,472140.1204
2007-07-05 12:00:00,67.93,68.05,67.79,67.88,551176.792556103,35.9894,36.053,35.9152,35.9629,551176.7926
2007-07-05 12:30:00,67.89,68.89,67.8,67.97,521182.2660098522,35.9682,36.498,35.9205,36.0106,521182.266
2007-07-05 13:00:00,67.97,68.27,67.95,68.06,334646.9622331691,36.0106,36.1695,36.0,36.0583,334646.9622
2007-07-05 13:30:00,68.06,68.21,67.97,67.97,271811.7131910236,36.0583,36.1377,36.0106,36.0106,271811.7132
2007-07-05 14:00:00,67.97,68.36,67.92,68.31,375697.8653530378,36.0106,36.2172,35.9841,36.1907,375697.8654
2007-07-05 14:30:00,68.31,68.55,68.28,68.49,575369.4581280788,36.1907,36.3179,36.1748,36.2861,575369.4581
2007-07-05 15:00:00,68.49,68.54,68.34,68.46,355336.6174055829,36.2861,36.3126,36.2066,36.2702,355336.6174
2007-07-05 15:30:00,68.46,68.47,68.2,68.35,604050.3557744938,36.2702,36.2755,36.1324,36.2119,604050.3558
2007-07-06 09:30:00,68.75,69.16,68.7,68.73,991023.535851122,36.4238,36.6411,36.3973,36.4132,991023.5359
2007-07-06 10:00:00,68.74,68.99,68.7,68.88,516146.6885604817,36.4185,36.551,36.3973,36.4927,516146.6886
2007-07-06 10:30:00,68.88,69.02,68.69,68.85,596715.9277504105,36.4927,36.5669,36.392,36.4768,596715.9278
2007-07-06 11:00:00,68.84,69.25,68.79,69.25,479474.5484400657,36.4715,36.6887,36.445,36.6887,479474.5484
2007-07-06 11:30:00,69.23,69.31,68.96,69.06,549644.2255062945,36.6781,36.7205,36.5351,36.5881,549644.2255
2007-07-06 12:00:00,69.06,69.14,68.91,68.95,388177.33990147786,36.5881,36.6305,36.5086,36.5298,388177.3399
2007-07-06 12:30:00,68.95,69.04,68.91,68.96,233059.66064586755,36.5298,36.5775,36.5086,36.5351,233059.6606
2007-07-06 13:00:00,68.95,68.95,68.7,68.79,318336.07006020803,36.5298,36.5298,36.3973,36.445,318336.0701
2007-07-06 13:30:00,68.77,69.06,68.73,68.97,341215.1067323481,36.4344,36.5881,36.4132,36.5404,341215.1067
2007-07-06 14:00:00,68.97,69.13,68.94,69.1,255391.3519430761,36.5404,36.6252,36.5245,36.6093,255391.3519
2007-07-06 14:30:00,69.1,69.27,69.06,69.08,581609.1954022988,36.6093,36.6993,36.5881,36.5987,581609.1954
2007-07-06 15:00:00,69.08,69.28,69.08,69.28,377230.4324028462,36.5987,36.7046,36.5987,36.7046,377230.4324
2007-07-06 15:30:00,69.26,69.28,68.91,69.03,722605.3639846743,36.694,36.7046,36.5086,36.5722,722605.364
2007-07-09 09:30:00,69.19,69.99,69.19,69.88,1300383.1417624522,36.6569,37.0808,36.6569,37.0225,1300383.1418
2007-07-09 10:00:00,69.88,70.16,69.84,69.9,1040831.964969896,37.0225,37.1709,37.0013,37.0331,1040831.965
2007-07-09 10:30:00,69.89,70.11,69.79,69.85,1065462.5068418172,37.0278,37.1444,36.9748,37.0066,1065462.5068
2007-07-09 11:00:00,69.84,69.97,69.83,69.95,301477.8325123153,37.0013,37.0702,36.996,37.0596,301477.8325
2007-07-09 11:30:00,69.95,69.99,69.86,69.93,304324.0284619595,37.0596,37.0808,37.0119,37.049,304324.0285
2007-07-09 12:00:00,69.92,70.13,69.89,70.08,395183.3607006021,37.0437,37.155,37.0278,37.1285,395183.3607
2007-07-09 12:30:00,70.07,70.19,69.9,70.07,441707.7175697865,37.1232,37.1867,37.0331,37.1232,441707.7176
2007-07-09 13:00:00,70.06,70.22,70.06,70.18,487465.7909140668,37.1179,37.2026,37.1179,37.1815,487465.7909
2007-07-09 13:30:00,70.18,70.18,69.88,70.14,342419.2665571976,37.1815,37.1815,37.0225,37.1603,342419.2666
2007-07-09 14:00:00,70.14,70.25,70.13,70.24,408429.1187739464,37.1603,37.2185,37.155,37.2132,408429.1188
2007-07-09 14:30:00,70.24,70.65,70.23,70.62,913300.4926108374,37.2132,37.4305,37.2079,37.4146,913300.4926
2007-07-09 15:00:00,70.62,70.66,70.48,70.55,641160.372194855,37.4146,37.4358,37.3404,37.3775,641160.3722
2007-07-09 15:30:00,70.55,70.61,70.27,70.31,1091297.208538588,37.3775,37.4093,37.2291,37.2503,1091297.2085
2007-07-10 09:30:00,69.98,70.16,69.79,70.11,1063601.5325670498,37.0755,37.1709,36.9748,37.1444,1063601.5326
2007-07-10 10:00:00,70.11,70.98,70.07,70.75,1327312.534209086,37.1444,37.6053,37.1232,37.4834,1327312.5342
2007-07-10 10:30:00,70.75,71.21,70.66,71.13,1335632.183908046,37.4834,37.7271,37.4358,37.6848,1335632.1839
2007-07-10 11:00:00,71.13,71.69,71.06,71.34,1426600.985221675,37.6848,37.9815,37.6477,37.796,1426600.9852
2007-07-10 11:30:00,71.34,71.52,71.32,71.35,903229.3377120964,37.796,37.8914,37.7854,37.8013,903229.3377
2007-07-10 12:00:00,71.37,71.45,70.9,71.17,686261.6310892174,37.8119,37.8543,37.5629,37.706,686261.6311
2007-07-10 12:30:00,71.18,71.49,71.18,71.39,329830.32293377124,37.7113,37.8755,37.7113,37.8225,329830.3229
2007-07-10 13:00:00,71.41,71.85,71.39,71.56,885823.7547892721,37.8331,38.0662,37.8225,37.9126,885823.7548
2007-07-10 13:30:00,71.56,71.81,71.25,71.43,909031.1986863712,37.9126,38.045,37.7483,37.8437,909031.1987
2007-07-10 14:00:00,71.42,71.87,71.14,71.6,1223097.9748221128,37.8384,38.0768,37.6901,37.9338,1223097.9748
2007-07-10 14:30:00,71.6,71.63,71.32,71.44,535632.183908046,37.9338,37.9497,37.7854,37.849,535632.1839
2007-07-10 15:00:00,71.44,71.48,71.21,71.23,616529.8303229338,37.849,37.8702,37.7271,37.7377,616529.8303
2007-07-10 15:30:00,71.23,71.26,70.92,71.0,1045320.1970443352,37.7377,37.7536,37.5735,37.6159,1045320.197
2007-07-11 09:30:00,70.73,71.16,70.56,71.1,1075424.192665572,37.4728,37.7007,37.3828,37.6689,1075424.1927
2007-07-11 10:00:00,71.1,71.41,70.92,71.04,1104433.497536946,37.6689,37.8331,37.5735,37.6371,1104433.4975
2007-07-11 10:30:00,71.03,71.44,70.68,71.3,1415106.7323481117,37.6318,37.849,37.4464,37.7748,1415106.7323
2007-07-11 11:00:00,71.3,71.48,70.69,71.18,544718.1171319103,37.7748,37.8702,37.4516,37.7113,544718.1171
2007-07-11 11:30:00,71.18,71.24,71.02,71.19,442145.5938697318,37.7113,37.743,37.6265,37.7165,442145.5939
2007-07-11 12:00:00,71.19,71.42,71.17,71.41,882539.6825396826,37.7165,37.8384,37.706,37.8331,882539.6825
2007-07-11 12:30:00,71.41,71.56,71.34,71.45,592556.1029009306,37.8331,37.9126,37.796,37.8543,592556.1029
2007-07-11 13:00:00,71.45,71.53,71.13,71.26,535084.8385331144,37.8543,37.8967,37.6848,37.7536,535084.8385
2007-07-11 13:30:00,71.26,71.51,71.23,71.25,471592.7750410509,37.7536,37.8861,37.7377,37.7483,471592.775
2007-07-11 14:00:00,71.25,71.39,71.02,71.22,844006.5681444992,37.7483,37.8225,37.6265,37.7324,844006.5681
2007-07-11 14:30:00,71.22,71.36,70.87,70.98,793322.3864258347,37.7324,37.8066,37.547,37.6053,793322.3864
2007-07-11 15:00:00,70.97,71.04,70.76,70.81,655829.2282430214,37.6,37.6371,37.4887,37.5152,655829.2282
2007-07-11 15:30:00,70.82,70.95,70.76,70.91,916584.5648604268,37.5205,37.5894,37.4887,37.5682,916584.5649
2007-07-12 09:30:00,71.18,71.65,71.12,71.28,1626600.985221675,37.7113,37.9603,37.6795,37.7642,1626600.9852
2007-07-12 10:00:00,71.27,71.44,70.92,71.13,1706185.002736727,37.7589,37.849,37.5735,37.6848,1706185.0027
2007-07-12 10:30:00,71.14,71.56,71.07,71.54,1157088.122605364,37.6901,37.9126,37.653,37.902,1157088.1226
2007-07-12 11:00:00,71.54,71.65,71.34,71.44,879584.017515052,37.902,37.9603,37.796,37.849,879584.0175
2007-07-12 11:30:00,71.44,71.44,70.63,70.72,1275424.192665572,37.849,37.849,37.4199,37.4675,1275424.1927
2007-07-12 12:00:00,70.73,70.74,69.97,70.06,1830432.402846196,37.4728,37.4781,37.0702,37.1179,1830432.4028
2007-07-12 12:30:00,70.07,70.15,69.77,69.91,1056814.4499178985,37.1232,37.1656,36.9642,37.0384,1056814.4499
2007-07-12 13:00:00,69.91,70.14,69.88,70.09,544937.0552818829,37.0384,37.1603,37.0225,37.1338,544937.0553
2007-07-12 13:30:00,70.1,70.45,70.05,70.22,748440.0656814451,37.1391,37.3245,37.1126,37.2026,748440.0657
2007-07-12 14:00:00,70.23,70.27,70.02,70.13,505418.71921182267,37.2079,37.2291,37.0967,37.155,505418.7192
2007-07-12 14:30:00,70.13,70.14,69.99,70.08,465462.5068418172,37.155,37.1603,37.0808,37.1285,465462.5068
2007-07-12 15:00:00,70.09,70.17,70.02,70.15,626382.0470717023,37.1338,37.1762,37.0967,37.1656,626382.0471
2007-07-12 15:30:00,70.17,70.52,70.11,70.47,1622331.691297209,37.1762,37.3616,37.1444,37.3351,1622331.6913
2007-07-13 09:30:00,70.61,71.12,70.22,71.11,1117460.3174603174,37.4093,37.6795,37.2026,37.6742,1117460.3175
2007-07-13 10:00:00,71.11,71.34,70.97,71.21,1295566.502463054,37.6742,37.796,37.6,37.7271,1295566.5025
2007-07-13 10:30:00,71.2,71.2,70.57,70.63,813245.7580733444,37.7218,37.7218,37.3881,37.4199,813245.7581
2007-07-13 11:00:00,70.63,70.79,70.53,70.61,545046.5243568692,37.4199,37.5046,37.3669,37.4093,545046.5244
2007-07-13 11:30:00,70.61,71.0,70.55,70.81,404488.232074439,37.4093,37.6159,37.3775,37.5152,404488.2321
2007-07-13 12:00:00,70.81,70.85,70.7,70.75,329392.44663382595,37.5152,37.5364,37.4569,37.4834,329392.4466
2007-07-13 12:30:00,70.75,70.98,70.7,70.96,263163.6562671045,37.4834,37.6053,37.4569,37.5947,263163.6563
2007-07-13 13:00:00,70.96,70.98,70.71,70.72,326874.6579091407,37.5947,37.6053,37.4622,37.4675,326874.6579
2007-07-13 13:30:00,70.71,70.77,70.57,70.62,336507.9365079365,37.4622,37.494,37.3881,37.4146,336507.9365
2007-07-13 14:00:00,70.61,70.73,70.6,70.62,459003.83141762455,37.4093,37.4728,37.404,37.4146,459003.8314
2007-07-13 14:30:00,70.61,70.87,70.59,70.8,442036.1247947455,37.4093,37.547,37.3987,37.5099,442036.1248
2007-07-13 15:00:00,70.81,70.81,70.52,70.61,494690.7498631637,37.5152,37.5152,37.3616,37.4093,494690.7499
2007-07-13 15:30:00,70.61,70.68,70.46,70.55,618609.7427476738,37.4093,37.4464,37.3298,37.3775,618609.7427
2007-07-16 09:30:00,70.6,70.75,70.28,70.4,717022.4411603722,37.404,37.4834,37.2344,37.298,717022.4412
2007-07-16 10:00:00,70.4,70.57,69.94,70.55,899507.3891625616,37.298,37.3881,37.0543,37.3775,899507.3892
2007-07-16 10:30:00,70.54,70.79,70.53,70.78,927531.4723590586,37.3722,37.5046,37.3669,37.4993,927531.4724
2007-07-16 11:00:00,70.78,71.13,70.75,70.93,612151.0673234812,37.4993,37.6848,37.4834,37.5788,612151.0673
2007-07-16 11:30:00,70.94,71.1,70.66,70.7,616201.4230979749,37.5841,37.6689,37.4358,37.4569,616201.4231
2007-07-16 12:00:00,70.7,70.7,69.61,69.65,1086808.9764641488,37.4569,37.4569,36.8795,36.9007,1086808.9765
2007-07-16 12:30:00,69.63,69.96,69.61,69.79,723152.7093596059,36.8901,37.0649,36.8795,36.9748,723152.7094
2007-07-16 13:00:00,69.8,69.85,69.15,69.34,766283.5249042145,36.9801,37.0066,36.6358,36.7364,766283.5249
2007-07-16 13:30:00,69.34,69.56,69.09,69.33,1199671.592775041,36.7364,36.853,36.604,36.7311,1199671.5928
2007-07-16 14:00:00,69.33,69.44,69.15,69.28,862944.718117132,36.7311,36.7894,36.6358,36.7046,862944.7181
2007-07-16 14:30:00,69.27,69.46,69.14,69.44,807991.2424740011,36.6993,36.8,36.6305,36.7894,807991.2425
2007-07-16 15:00:00,69.44,69.51,69.3,69.5,640722.4958949097,36.7894,36.8265,36.7152,36.8212,640722.4959
2007-07-16 15:30:00,69.5,69.53,69.37,69.5,1302353.585112206,36.8212,36.8371,36.7523,36.8212,1302353.5851
2007-07-17 09:30:00,69.58,70.19,69.19,69.31,1911439.5183360705,36.8636,37.1867,36.6569,36.7205,1911439.5183
2007-07-17 10:00:00,69.31,70.34,68.53,69.17,1920415.982484948,36.7205,37.2662,36.3073,36.6464,1920415.9825
2007-07-17 10:30:00,69.18,69.36,69.02,69.19,996715.9277504104,36.6516,36.747,36.5669,36.6569,996715.9278
2007-07-17 11:00:00,69.18,69.2,68.74,68.87,1091625.615763547,36.6516,36.6622,36.4185,36.4874,1091625.6158
2007-07-17 11:30:00,68.86,68.87,68.56,68.78,1508374.384236453,36.4821,36.4874,36.3232,36.4397,1508374.3842
2007-07-17 12:00:00,68.79,68.79,67.6,68.26,1701149.4252873564,36.445,36.445,35.8146,36.1642,1701149.4253
2007-07-17 12:30:00,68.26,68.36,68.1,68.27,1172304.324028462,36.1642,36.2172,36.0795,36.1695,1172304.324
2007-07-17 13:00:00,68.27,68.54,68.17,68.52,813902.5725232622,36.1695,36.3126,36.1166,36.302,813902.5725
2007-07-17 13:30:00,68.53,68.87,68.53,68.75,1083853.3114395184,36.3073,36.4874,36.3073,36.4238,1083853.3114
2007-07-17 14:00:00,68.76,69.25,68.73,68.92,909578.5440613028,36.4291,36.6887,36.4132,36.5139,909578.5441
2007-07-17 14:30:00,68.92,69.01,68.88,69.0,531910.2353585112,36.5139,36.5616,36.4927,36.5563,531910.2354
2007-07-17 15:00:00,69.0,69.04,68.69,68.7,846195.9496442255,36.5563,36.5775,36.392,36.3973,846195.9496
2007-07-17 15:30:00,68.7,68.7,68.45,68.54,1361576.354679803,36.3973,36.3973,36.2649,36.3126,1361576.3547
2007-07-18 09:30:00,68.59,68.88,67.96,68.66,2010180.623973728,36.3391,36.4927,36.0053,36.3762,2010180.624
2007-07-18 10:00:00,68.66,68.68,68.11,68.17,1240941.4340448824,36.3762,36.3867,36.0848,36.1166,1240941.434
2007-07-18 10:30:00,68.17,69.34,67.65,67.96,3700054.734537493,36.1166,36.7364,35.8411,36.0053,3700054.7345
2007-07-18 11:00:00,67.96,68.69,67.91,68.59,1438095.238095238,36.0053,36.392,35.9788,36.3391,1438095.2381
2007-07-18 11:30:00,68.59,68.93,68.25,68.91,978762.9994526546,36.3391,36.5192,36.1589,36.5086,978762.9995
2007-07-18 12:00:00,68.91,69.02,68.57,68.6,908702.7914614122,36.5086,36.5669,36.3285,36.3444,908702.7915
2007-07-18 12:30:00,68.59,68.84,68.46,68.7,547454.8440065682,36.3391,36.4715,36.2702,36.3973,547454.844
2007-07-18 13:00:00,68.7,69.03,68.68,68.88,507498.6316365627,36.3973,36.5722,36.3867,36.4927,507498.6316
2007-07-18 13:30:00,68.88,69.2,68.8,69.08,733114.3951833608,36.4927,36.6622,36.4503,36.5987,733114.3952
2007-07-18 14:00:00,69.08,69.13,68.7,68.95,583032.293377121,36.5987,36.6252,36.3973,36.5298,583032.2934
2007-07-18 14:30:00,68.96,69.11,68.91,69.05,410399.5621237001,36.5351,36.6146,36.5086,36.5828,410399.5621
2007-07-18 15:00:00,69.05,69.15,68.92,69.09,629666.1193212918,36.5828,36.6358,36.5139,36.604,629666.1193
2007-07-18 15:30:00,69.09,69.43,69.04,69.38,1209852.2167487685,36.604,36.7841,36.5775,36.7576,1209852.2167
2007-07-19 09:30:00,69.11,69.15,68.51,68.76,1119868.6371100163,36.6146,36.6358,36.2967,36.4291,1119868.6371
2007-07-19 10:00:00,68.77,68.87,68.38,68.67,1210071.154898741,36.4344,36.4874,36.2278,36.3815,1210071.1549
2007-07-19 10:30:00,68.63,68.79,68.19,68.27,1236562.6710454298,36.3603,36.445,36.1271,36.1695,1236562.671
2007-07-19 11:00:00,68.27,68.33,67.82,67.93,1630651.3409961686,36.1695,36.2013,35.9311,35.9894,1630651.341
2007-07-19 11:30:00,67.95,68.07,67.69,67.74,905637.6573617952,36.0,36.0636,35.8622,35.8887,905637.6574
2007-07-19 12:00:00,67.74,68.03,67.61,67.96,1021565.4077723044,35.8887,36.0424,35.8199,36.0053,1021565.4078
2007-07-19 12:30:00,67.96,68.04,67.71,67.78,673125.3420908593,36.0053,36.0477,35.8728,35.9099,673125.3421
2007-07-19 13:00:00,67.78,68.09,67.77,68.04,689874.1105637657,35.9099,36.0742,35.9046,36.0477,689874.1106
2007-07-19 13:30:00,68.03,68.08,67.85,68.05,478927.2030651341,36.0424,36.0689,35.947,36.053,478927.2031
2007-07-19 14:00:00,68.06,68.1,67.8,67.87,606239.7372742201,36.0583,36.0795,35.9205,35.9576,606239.7373
2007-07-19 14:30:00,67.87,67.97,67.71,67.92,606239.7372742201,35.9576,36.0106,35.8728,35.9841,606239.7373
2007-07-19 15:00:00,67.92,68.1,67.89,68.03,2332238.6425834703,35.9841,36.0795,35.9682,36.0424,2332238.6426
2007-07-19 15:30:00,68.04,68.25,68.0,68.06,1412698.4126984128,36.0477,36.1589,36.0265,36.0583,1412698.4127
2007-07-20 09:30:00,67.87,67.92,67.28,67.38,2189928.845101259,35.9576,35.9841,35.645,35.698,2189928.8451
2007-07-20 10:00:00,67.39,67.42,66.73,66.94,1678051.4504652435,35.7033,35.7192,35.3536,35.4649,1678051.4505
2007-07-20 10:30:00,66.95,67.22,66.93,67.12,800328.407224959,35.4702,35.6132,35.4596,35.5603,800328.4072
2007-07-20 11:00:00,67.14,67.23,66.59,66.69,1116256.157635468,35.5709,35.6185,35.2795,35.3324,1116256.1576
2007-07-20 11:30:00,66.69,66.72,66.27,66.28,923262.1784345924,35.3324,35.3483,35.1099,35.1152,923262.1784
2007-07-20 12:00:00,66.28,66.33,65.86,66.32,1476190.4761904762,35.1152,35.1417,34.8927,35.1364,1476190.4762
2007-07-20 12:30:00,66.31,66.52,66.09,66.16,1043130.8155446087,35.1311,35.2424,35.0146,35.0516,1043130.8155
2007-07-20 13:00:00,66.15,66.74,66.15,66.57,883087.0279146142,35.0464,35.3589,35.0464,35.2689,883087.0279
2007-07-20 13:30:00,66.57,66.9,66.5,66.68,620032.8407224959,35.2689,35.4437,35.2318,35.3271,620032.8407
2007-07-20 14:00:00,66.68,66.87,66.57,66.68,734428.0240831965,35.3271,35.4278,35.2689,35.3271,734428.0241
2007-07-20 14:30:00,66.68,66.68,66.43,66.53,775697.8653530378,35.3271,35.3271,35.1947,35.2477,775697.8654
2007-07-20 15:00:00,66.53,66.73,66.36,66.69,1071811.7131910236,35.2477,35.3536,35.1576,35.3324,1071811.7132
2007-07-20 15:30:00,66.69,66.8,66.5,66.72,1770552.818828681,35.3324,35.3907,35.2318,35.3483,1770552.8188
2007-07-23 09:30:00,66.9,67.1,66.0,66.15,1740558.2922824302,35.4437,35.5497,34.9669,35.0464,1740558.2923
2007-07-23 10:00:00,66.15,66.7,65.94,66.35,1039956.2123700056,35.0464,35.3377,34.9351,35.1523,1039956.2124
2007-07-23 10:30:00,66.37,66.55,65.98,66.52,939792.008757526,35.1629,35.2583,34.9563,35.2424,939792.0088
2007-07-23 11:00:00,66.52,66.89,66.44,66.88,868856.0481663931,35.2424,35.4384,35.2,35.4331,868856.0482
2007-07-23 11:30:00,66.88,67.13,66.81,66.91,919868.6371100164,35.4331,35.5656,35.396,35.449,919868.6371
2007-07-23 12:00:00,66.91,66.91,66.73,66.9,451559.9343185551,35.449,35.449,35.3536,35.4437,451559.9343
2007-07-23 12:30:00,66.9,67.08,66.87,67.06,542419.2665571977,35.4437,35.5391,35.4278,35.5285,542419.2666
2007-07-23 13:00:00,67.06,67.16,67.0,67.07,535851.1220580186,35.5285,35.5815,35.4967,35.5338,535851.1221
2007-07-23 13:30:00,67.06,67.22,66.91,66.96,702353.5851122058,35.5285,35.6132,35.449,35.4755,702353.5851
2007-07-23 14:00:00,66.97,67.1,66.69,66.71,873125.3420908593,35.4808,35.5497,35.3324,35.343,873125.3421
2007-07-23 14:30:00,66.71,67.11,66.71,66.97,611822.6600985222,35.343,35.555,35.343,35.4808,611822.6601
2007-07-23 15:00:00,66.98,67.01,66.74,66.77,768472.9064039409,35.4861,35.502,35.3589,35.3748,768472.9064
2007-07-23 15:30:00,66.77,66.77,66.27,66.37,1334756.4313081554,35.3748,35.3748,35.1099,35.1629,1334756.4313
2007-07-24 09:30:00,65.69,65.69,63.2,64.17,3703667.2140120417,34.8026,34.8026,33.4834,33.9973,3703667.214
2007-07-24 10:00:00,64.18,64.55,64.16,64.26,1552271.483305966,34.0026,34.1987,33.992,34.045,1552271.4833
2007-07-24 10:30:00,64.26,64.61,64.17,64.53,1223754.7892720308,34.045,34.2305,33.9973,34.1881,1223754.7893
2007-07-24 11:00:00,64.53,64.62,64.4,64.47,945155.9934318556,34.1881,34.2358,34.1192,34.1563,945155.9934
2007-07-24 11:30:00,64.47,64.47,63.91,64.18,1340996.1685823756,34.1563,34.1563,33.8596,34.0026,1340996.1686
2007-07-24 12:00:00,64.18,64.49,64.12,64.48,906513.409961686,34.0026,34.1669,33.9709,34.1616,906513.41
2007-07-24 12:30:00,64.48,64.56,64.26,64.49,942309.7974822111,34.1616,34.204,34.045,34.1669,942309.7975
2007-07-24 13:00:00,64.47,64.87,64.46,64.78,893267.6518883415,34.1563,34.3682,34.151,34.3205,893267.6519
2007-07-24 13:30:00,64.78,64.86,64.31,64.41,693377.1209633279,34.3205,34.3629,34.0715,34.1245,693377.121
2007-07-24 14:00:00,64.41,64.7,64.31,64.58,1215544.6086480569,34.1245,34.2781,34.0715,34.2146,1215544.6086
2007-07-24 14:30:00,64.58,64.64,64.26,64.51,1110235.358511221,34.2146,34.2464,34.045,34.1775,1110235.3585
2007-07-24 15:00:00,64.51,64.63,64.27,64.53,1889107.8270388616,34.1775,34.2411,34.0503,34.1881,1889107.827
2007-07-24 15:30:00,64.54,64.63,64.22,64.61,2309797.4822112755,34.1934,34.2411,34.0238,34.2305,2309797.4822
2007-07-25 09:30:00,65.04,65.04,64.63,64.68,1565736.179529283,34.4583,34.4583,34.2411,34.2675,1565736.1795
2007-07-25 10:00:00,64.68,64.95,64.58,64.81,2219813.902572524,34.2675,34.4106,34.2146,34.3364,2219813.9026
2007-07-25 10:30:00,64.81,64.81,61.69,63.17,3388396.2780514504,34.3364,34.3364,32.6834,33.4675,3388396.2781
2007-07-25 11:00:00,63.17,63.81,63.14,63.75,1498631.636562671,33.4675,33.8066,33.4516,33.7748,1498631.6366
2007-07-25 11:30:00,63.76,64.0,63.49,63.74,1362999.452654625,33.7801,33.9073,33.6371,33.7695,1362999.4527
2007-07-25 12:00:00,63.74,63.81,63.53,63.65,939244.6633825944,33.7695,33.8066,33.6583,33.7218,939244.6634
2007-07-25 12:30:00,63.67,63.95,63.65,63.93,798905.3092501368,33.7324,33.8808,33.7218,33.8702,798905.3093
2007-07-25 13:00:00,63.94,64.01,63.73,63.73,836891.0782703887,33.8755,33.9126,33.7642,33.7642,836891.0783
2007-07-25 13:30:00,63.73,63.93,63.53,63.56,569020.2517788725,33.7642,33.8702,33.6583,33.6742,569020.2518
2007-07-25 14:00:00,63.57,64.01,63.4,63.84,984893.2676518884,33.6795,33.9126,33.5894,33.8225,984893.2677
2007-07-25 14:30:00,63.84,63.94,63.63,63.82,946469.6223316912,33.8225,33.8755,33.7113,33.8119,946469.6223
2007-07-25 15:00:00,63.84,64.27,63.82,64.16,1650355.7744937057,33.8225,34.0503,33.8119,33.992,1650355.7745
2007-07-25 15:30:00,64.16,64.24,63.97,64.04,1535960.591133005,33.992,34.0344,33.8914,33.9285,1535960.5911
2007-07-26 09:30:00,63.03,64.02,62.99,63.89,1503338.8067870827,33.3934,33.9179,33.3722,33.849,1503338.8068
2007-07-26 10:00:00,63.89,63.9,63.29,63.31,1268965.5172413792,33.849,33.8543,33.5311,33.5417,1268965.5172
2007-07-26 10:30:00,63.31,63.58,62.89,63.15,946579.0914066776,33.5417,33.6848,33.3192,33.4569,946579.0914
2007-07-26 11:00:00,63.16,63.17,62.35,62.4,1030103.9956212372,33.4622,33.4675,33.0331,33.0596,1030103.9956
2007-07-26 11:30:00,62.41,62.59,62.15,62.51,972851.6694033936,33.0649,33.1603,32.9271,33.1179,972851.6694
2007-07-26 12:00:00,62.47,62.7,62.26,62.36,760043.7876299946,33.0967,33.2185,32.9854,33.0384,760043.7876
2007-07-26 12:30:00,62.38,62.39,61.76,62.19,975697.8653530378,33.049,33.0543,32.7205,32.9483,975697.8654
2007-07-26 13:00:00,62.19,62.42,61.9,62.18,692610.8374384237,32.9483,33.0702,32.7947,32.943,692610.8374
2007-07-26 13:30:00,62.17,62.19,61.4,61.46,796278.0514504652,32.9377,32.9483,32.5298,32.5616,796278.0515
2007-07-26 14:00:00,61.47,61.71,60.46,61.04,1961795.292829776,32.5669,32.694,32.0318,32.3391,1961795.2928
2007-07-26 14:30:00,61.04,61.42,60.79,61.37,1121072.796934866,32.3391,32.5404,32.2066,32.5139,1121072.7969
2007-07-26 15:00:00,61.39,62.63,61.37,62.36,1471154.8987411058,32.5245,33.1815,32.5139,33.0384,1471154.8987
2007-07-26 15:30:00,62.36,62.72,61.95,62.58,1364094.1434044882,33.0384,33.2291,32.8212,33.155,1364094.1434
2007-07-27 09:30:00,62.57,62.96,61.76,62.43,1320197.0443349755,33.1497,33.3563,32.7205,33.0755,1320197.0443
2007-07-27 10:00:00,62.42,63.12,62.06,62.57,1557963.8752052546,33.0702,33.4411,32.8795,33.1497,1557963.8752
2007-07-27 10:30:00,62.58,62.78,61.75,61.95,992008.757525999,33.155,33.2609,32.7152,32.8212,992008.7575
2007-07-27 11:00:00,61.96,62.23,61.75,62.03,1038642.5834701696,32.8265,32.9695,32.7152,32.8636,1038642.5835
2007-07-27 11:30:00,62.03,62.28,61.31,61.45,930925.0136836343,32.8636,32.996,32.4821,32.5563,930925.0137
2007-07-27 12:00:00,61.44,61.67,61.03,61.6,992556.1029009306,32.551,32.6728,32.3338,32.6358,992556.1029
2007-07-27 12:30:00,61.6,61.72,60.94,61.48,722386.4258347017,32.6358,32.6993,32.2861,32.5722,722386.4258
2007-07-27 13:00:00,61.47,62.26,61.3,61.81,798467.4329501915,32.5669,32.9854,32.4768,32.747,798467.433
2007-07-27 13:30:00,61.8,62.74,61.76,62.59,884729.0640394089,32.7417,33.2397,32.7205,33.1603,884729.064
2007-07-27 14:00:00,62.6,62.74,61.96,61.97,730049.2610837439,33.1656,33.2397,32.8265,32.8318,730049.2611
2007-07-27 14:30:00,61.97,62.48,61.87,62.28,728407.2249589491,32.8318,33.102,32.7788,32.996,728407.225
2007-07-27 15:00:00,62.29,62.54,61.95,62.37,924794.7454844008,33.0013,33.1338,32.8212,33.0437,924794.7455
2007-07-27 15:30:00,62.36,62.46,61.58,61.63,1127422.0032840725,33.0384,33.0914,32.6252,32.6517,1127422.0033
2007-07-30 09:30:00,61.78,62.47,61.66,62.24,1150848.385331144,32.7311,33.0967,32.6675,32.9748,1150848.3853
2007-07-30 10:00:00,62.24,62.57,61.98,62.28,1130158.7301587302,32.9748,33.1497,32.8371,32.996,1130158.7302
2007-07-30 10:30:00,62.3,62.35,61.63,61.74,912096.332785988,33.0066,33.0331,32.6517,32.7099,912096.3328
2007-07-30 11:00:00,61.74,62.09,61.45,61.54,806020.7991242474,32.7099,32.8954,32.5563,32.604,806020.7991
2007-07-30 11:30:00,61.53,61.57,60.31,61.15,1195183.3607006022,32.5987,32.6199,31.9523,32.3973,1195183.3607
2007-07-30 12:00:00,61.15,61.66,60.99,61.18,541981.3902572524,32.3973,32.6675,32.3126,32.4132,541981.3903
2007-07-30 12:30:00,61.18,61.62,61.16,61.39,882320.7443897099,32.4132,32.6464,32.4026,32.5245,882320.7444
2007-07-30 13:00:00,61.39,61.79,61.35,61.72,670388.6152162014,32.5245,32.7364,32.5033,32.6993,670388.6152
2007-07-30 13:30:00,61.69,62.34,61.39,62.28,644225.5062944718,32.6834,33.0278,32.5245,32.996,644225.5063
2007-07-30 14:00:00,62.28,62.5,62.18,62.24,696004.3787629994,32.996,33.1126,32.943,32.9748,696004.3788
2007-07-30 14:30:00,62.22,62.44,61.9,62.27,601532.5670498085,32.9642,33.0808,32.7947,32.9907,601532.567
2007-07-30 15:00:00,62.27,62.98,62.17,62.76,819485.4953475643,32.9907,33.3669,32.9377,33.2503,819485.4953
2007-07-30 15:30:00,62.76,63.13,62.76,63.04,1790585.659551177,33.2503,33.4464,33.2503,33.3987,1790585.6596
2007-07-31 09:30:00,63.22,63.67,62.12,62.45,2201313.628899836,33.494,33.7324,32.9113,33.0861,2201313.6289
2007-07-31 10:00:00,62.46,63.49,62.45,62.48,2113957.307060756,33.0914,33.6371,33.0861,33.102,2113957.3071
2007-07-31 10:30:00,62.48,63.21,62.36,62.61,1255391.351943076,33.102,33.4887,33.0384,33.1709,1255391.3519
2007-07-31 11:00:00,62.61,62.62,62.03,62.26,860864.8056923919,33.1709,33.1762,32.8636,32.9854,860864.8057
2007-07-31 11:30:00,62.27,62.76,62.27,62.68,772632.7312534209,32.9907,33.2503,32.9907,33.2079,772632.7313
2007-07-31 12:00:00,62.68,63.03,62.57,62.89,618828.6808976465,33.2079,33.3934,33.1497,33.3192,618828.6809
2007-07-31 12:30:00,62.89,63.11,62.67,63.11,500930.4871373837,33.3192,33.4358,33.2026,33.4358,500930.4871
2007-07-31 13:00:00,63.1,63.26,62.85,62.87,616967.706622879,33.4305,33.5152,33.298,33.3086,616967.7066
2007-07-31 13:30:00,62.87,62.87,62.3,62.64,806568.144499179,33.3086,33.3086,33.0066,33.1867,806568.1445
2007-07-31 14:00:00,62.65,62.68,61.99,62.0,863711.0016420361,33.192,33.2079,32.8424,32.8477,863711.0016
2007-07-31 14:30:00,62.0,62.03,61.42,61.55,1028680.8976464148,32.8477,32.8636,32.5404,32.6093,1028680.8976
2007-07-31 15:00:00,61.56,61.79,61.38,61.5,1196278.051450465,32.6146,32.7364,32.5192,32.5828,1196278.0515
2007-07-31 15:30:00,61.5,61.66,60.89,61.11,1543295.019157088,32.5828,32.6675,32.2596,32.3762,1543295.0192
2007-08-01 09:30:00,61.06,61.38,58.74,59.5,2868965.5172413792,32.3497,32.5192,31.1205,31.5232,2868965.5172
2007-08-01 10:00:00,59.48,60.25,59.29,59.82,2007443.8970990696,31.5126,31.9205,31.4119,31.6927,2007443.8971
2007-08-01 10:30:00,59.82,60.02,58.98,58.98,1908155.4460864807,31.6927,31.7987,31.2477,31.2477,1908155.4461
2007-08-01 11:00:00,58.98,59.15,58.56,58.88,1694471.811713191,31.2477,31.3377,31.0252,31.1947,1694471.8117
2007-08-01 11:30:00,58.84,59.36,58.76,58.86,1480021.8938149973,31.1735,31.449,31.1311,31.1841,1480021.8938
2007-08-01 12:00:00,58.84,59.23,58.65,59.21,1268089.764641489,31.1735,31.3801,31.0728,31.3695,1268089.7646
2007-08-01 12:30:00,59.21,59.29,58.57,58.9,992884.5101258894,31.3695,31.4119,31.0305,31.2053,992884.5101
2007-08-01 13:00:00,58.9,58.96,57.94,58.44,1355555.5555555555,31.2053,31.2371,30.6967,30.9616,1355555.5556
2007-08-01 13:30:00,58.44,58.57,58.1,58.43,1274548.4400656817,30.9616,31.0305,30.7815,30.9563,1274548.4401
2007-08-01 14:00:00,58.43,58.45,57.74,57.79,1074110.5637657363,30.9563,30.9669,30.5907,30.6172,1074110.5638
2007-08-01 14:30:00,57.78,57.92,57.06,57.29,2277175.697865353,30.6119,30.6861,30.2305,30.3523,2277175.6979
2007-08-01 15:00:00,57.29,57.35,56.82,56.96,2015763.5467980297,30.3523,30.3841,30.1033,30.1775,2015763.5468
2007-08-01 15:30:00,56.97,58.46,56.82,58.24,3553147.235905857,30.1828,30.9722,30.1033,30.8556,3553147.2359
2007-08-02 09:30:00,58.38,58.81,58.01,58.52,2318336.070060208,30.9298,31.1576,30.7338,31.004,2318336.0701
2007-08-02 10:00:00,58.51,58.54,57.19,57.23,2222769.567597154,30.9987,31.0146,30.2993,30.3205,2222769.5676
2007-08-02 10:30:00,57.23,58.23,57.02,58.08,1834482.7586206896,30.3205,30.8503,30.2093,30.7709,1834482.7586
2007-08-02 11:00:00,58.07,58.65,57.71,58.63,1370662.2879036672,30.7656,31.0728,30.5748,31.0622,1370662.2879
2007-08-02 11:30:00,58.64,58.91,58.14,58.89,1191133.0049261083,31.0675,31.2106,30.8026,31.2,1191133.0049
2007-08-02 12:00:00,58.91,59.37,58.81,58.96,1125451.5599343183,31.2106,31.4543,31.1576,31.2371,1125451.5599
2007-08-02 12:30:00,58.96,59.01,58.41,58.59,688341.5435139573,31.2371,31.2636,30.9457,31.0411,688341.5435
2007-08-02 13:00:00,58.59,58.76,58.28,58.46,726546.2506841817,31.0411,31.1311,30.8768,30.9722,726546.2507
2007-08-02 13:30:00,58.46,58.88,58.46,58.71,692391.8992884511,30.9722,31.1947,30.9722,31.1046,692391.8993
2007-08-02 14:00:00,58.7,59.1,58.66,58.9,903776.683087028,31.0993,31.3113,31.0781,31.2053,903776.6831
2007-08-02 14:30:00,58.91,59.11,58.69,58.9,746250.6841817187,31.2106,31.3166,31.094,31.2053,746250.6842
2007-08-02 15:00:00,58.9,59.31,58.77,59.28,929830.3229337712,31.2053,31.4225,31.1364,31.4066,929830.3229
2007-08-02 15:30:00,59.29,59.29,58.8,58.98,1360153.256704981,31.4119,31.4119,31.1523,31.2477,1360153.2567
2007-08-03 09:30:00,59.26,59.38,58.03,58.07,1167378.2156540777,31.396,31.4596,30.7444,30.7656,1167378.2157
2007-08-03 10:00:00,58.08,58.3,57.4,57.82,1563656.267104543,30.7709,30.8874,30.4106,30.6331,1563656.2671
2007-08-03 10:30:00,57.82,57.89,57.41,57.8,719430.7608100711,30.6331,30.6702,30.4159,30.6225,719430.7608
2007-08-03 11:00:00,57.77,58.17,57.76,58.07,623535.851122058,30.6066,30.8185,30.6013,30.7656,623535.8511
2007-08-03 11:30:00,58.09,58.09,57.6,57.6,606349.2063492064,30.7762,30.7762,30.5166,30.5166,606349.2063
2007-08-03 12:00:00,57.6,57.78,57.4,57.41,608976.464148878,30.5166,30.6119,30.4106,30.4159,608976.4641
2007-08-03 12:30:00,57.4,57.57,57.04,57.23,810727.969348659,30.4106,30.5007,30.2199,30.3205,810727.9693
2007-08-03 13:00:00,57.23,57.65,57.17,57.56,782594.4170771757,30.3205,30.543,30.2887,30.4954,782594.4171
2007-08-03 13:30:00,57.55,57.68,57.19,57.31,709140.6677613575,30.4901,30.5589,30.2993,30.3629,709140.6678
2007-08-03 14:00:00,57.32,57.42,56.56,56.56,1094471.811713191,30.3682,30.4212,29.9656,29.9656,1094471.8117
2007-08-03 14:30:00,56.56,56.9,56.36,56.5,1149534.756431308,29.9656,30.1457,29.8596,29.9338,1149534.7564
2007-08-03 15:00:00,56.51,56.84,56.36,56.45,1288451.0125889436,29.9391,30.1139,29.8596,29.9073,1288451.0126
2007-08-03 15:30:00,56.45,56.72,56.41,56.55,2017624.521072797,29.9073,30.0503,29.8861,29.9603,2017624.5211
2007-08-06 09:30:00,56.51,56.64,55.63,55.86,2134865.900383142,29.996,30.065,29.5289,29.651,2134865.9004
2007-08-06 10:00:00,55.86,56.07,55.15,55.41,2139682.53968254,29.651,29.7625,29.2741,29.4121,2139682.5397
2007-08-06 10:30:00,55.41,55.73,55.21,55.69,1572632.731253421,29.4121,29.582,29.306,29.5608,1572632.7313
2007-08-06 11:00:00,55.68,56.24,55.36,56.02,1330049.261083744,29.5555,29.8527,29.3856,29.7359,1330049.2611
2007-08-06 11:30:00,56.02,56.48,55.62,56.32,1107717.569786535,29.7359,29.9801,29.5236,29.8952,1107717.5698
2007-08-06 12:00:00,56.31,56.31,55.74,56.01,700054.7345374932,29.8899,29.8899,29.5873,29.7306,700054.7345
2007-08-06 12:30:00,56.01,56.82,55.88,56.5,850903.1198686372,29.7306,30.1606,29.6616,29.9907,850903.1199
2007-08-06 13:00:00,56.5,56.5,56.07,56.32,873234.8111658457,29.9907,29.9907,29.7625,29.8952,873234.8112
2007-08-06 13:30:00,56.32,56.49,55.86,56.0,1480459.7701149427,29.8952,29.9854,29.651,29.7253,1480459.7701
2007-08-06 14:00:00,56.0,56.44,55.72,55.98,741215.1067323481,29.7253,29.9589,29.5767,29.7147,741215.1067
2007-08-06 14:30:00,55.98,56.36,55.95,56.28,1119430.7608100711,29.7147,29.9164,29.6988,29.8739,1119430.7608
2007-08-06 15:00:00,56.28,57.11,56.22,57.1,1092939.2446633826,29.8739,30.3145,29.8421,30.3092,1092939.2447
2007-08-06 15:30:00,57.11,57.62,56.8,57.6,1269074.9863163657,30.3145,30.5852,30.15,30.5746,1269074.9863
2007-08-07 09:30:00,57.19,57.69,56.82,57.61,1131472.359058566,30.357,30.6224,30.1606,30.5799,1131472.3591
2007-08-07 10:00:00,57.6,57.96,57.34,57.63,972523.2621784346,30.5746,30.7657,30.4366,30.5905,972523.2622
2007-08-07 10:30:00,57.64,57.67,57.29,57.54,716256.1576354681,30.5958,30.6118,30.4101,30.5428,716256.1576
2007-08-07 11:00:00,57.55,57.64,57.15,57.6,845648.604269294,30.5481,30.5958,30.3357,30.5746,845648.6043
2007-08-07 11:30:00,57.6,58.24,57.5,58.03,1064805.6923918994,30.5746,30.9143,30.5215,30.8029,1064805.6924
2007-08-07 12:00:00,58.04,58.33,57.98,58.04,656923.9189928846,30.8082,30.9621,30.7763,30.8082,656923.919
2007-08-07 12:30:00,58.03,58.33,57.87,58.24,628899.8357963875,30.8029,30.9621,30.7179,30.9143,628899.8358
2007-08-07 13:00:00,58.24,58.46,58.04,58.45,599452.6546250684,30.9143,31.0311,30.8082,31.0258,599452.6546
2007-08-07 13:30:00,58.45,58.86,58.42,58.57,830103.9956212371,31.0258,31.2434,31.0099,31.0895,830103.9956
2007-08-07 14:00:00,58.58,58.83,57.6,57.61,1142638.2047071704,31.0948,31.2275,30.5746,30.5799,1142638.2047
2007-08-07 14:30:00,57.6,58.45,57.52,58.21,1149863.163656267,30.5746,31.0258,30.5321,30.8984,1149863.1637
2007-08-07 15:00:00,58.22,58.85,58.17,58.6,1370662.2879036672,30.9037,31.2381,30.8772,31.1054,1370662.2879
2007-08-07 15:30:00,58.61,58.98,58.37,58.56,1527969.348659004,31.1107,31.3071,30.9833,31.0842,1527969.3487
2007-08-08 09:30:00,58.95,59.36,58.59,59.21,1213683.6343732895,31.2912,31.5088,31.1001,31.4292,1213683.6344
2007-08-08 10:00:00,59.21,59.73,59.11,59.53,1323809.5238095238,31.4292,31.7052,31.3761,31.5991,1323809.5238
2007-08-08 10:30:00,59.52,61.78,59.52,61.23,3536179.529282978,31.5938,32.7934,31.5938,32.5015,3536179.5293
2007-08-08 11:00:00,61.23,61.58,60.88,60.98,1941762.45210728,32.5015,32.6872,32.3157,32.3687,1941762.4521
2007-08-08 11:30:00,61.0,61.29,60.69,60.75,1753037.7668308704,32.3794,32.5333,32.2148,32.2467,1753037.7668
2007-08-08 12:00:00,60.75,61.25,60.5,61.25,945703.3388067872,32.2467,32.5121,32.114,32.5121,945703.3388
2007-08-08 12:30:00,61.23,61.52,60.99,61.19,583360.70060208,32.5015,32.6554,32.3741,32.4802,583360.7006
2007-08-08 13:00:00,61.18,61.46,61.14,61.34,460974.2747673782,32.4749,32.6235,32.4537,32.5598,460974.2748
2007-08-08 13:30:00,61.34,61.81,61.33,61.64,765517.2413793104,32.5598,32.8093,32.5545,32.7191,765517.2414
2007-08-08 14:00:00,61.64,62.3,61.49,62.19,898084.2911877395,32.7191,33.0694,32.6395,33.011,898084.2912
2007-08-08 14:30:00,62.17,62.32,61.6,61.89,931253.4209085932,33.0004,33.08,32.6979,32.8518,931253.4209
2007-08-08 15:00:00,61.91,62.04,61.0,61.27,1226163.1089217295,32.8624,32.9314,32.3794,32.5227,1226163.1089
2007-08-08 15:30:00,61.26,61.73,60.41,61.41,2338040.503557745,32.5174,32.7669,32.0662,32.597,2338040.5036
2007-08-09 09:30:00,60.35,61.59,59.12,61.52,2474767.3782156543,32.0343,32.6925,31.3814,32.6554,2474767.3782
2007-08-09 10:00:00,61.5,62.07,60.97,61.94,1842692.939244664,32.6448,32.9473,32.3634,32.8783,1842692.9392
2007-08-09 10:30:00,61.93,62.57,61.52,62.35,1566611.9321291735,32.873,33.2127,32.6554,33.096,1566611.9321
2007-08-09 11:00:00,62.38,63.64,62.38,63.64,1729501.9157088124,33.1119,33.7807,33.1119,33.7807,1729501.9157
2007-08-09 11:30:00,63.65,63.88,62.74,63.03,2047181.1713191024,33.786,33.9081,33.303,33.4569,2047181.1713
2007-08-09 12:00:00,63.03,63.31,62.26,63.06,1021018.0623973728,33.4569,33.6055,33.0482,33.4728,1021018.0624
2007-08-09 12:30:00,63.05,63.09,62.04,62.4,1575916.8035030104,33.4675,33.4888,32.9314,33.1225,1575916.8035
2007-08-09 13:00:00,62.4,62.4,61.54,61.94,1068199.233716475,33.1225,33.1225,32.666,32.8783,1068199.2337
2007-08-09 13:30:00,61.95,62.74,61.77,62.67,1001860.9742747674,32.8836,33.303,32.7881,33.2658,1001860.9743
2007-08-09 14:00:00,62.66,62.79,61.87,61.93,955336.6174055828,33.2605,33.3295,32.8412,32.873,955336.6174
2007-08-09 14:30:00,61.92,62.73,61.56,61.76,1499178.9819376026,32.8677,33.2977,32.6766,32.7828,1499178.9819
2007-08-09 15:00:00,61.75,62.17,61.4,61.98,1264039.408866995,32.7775,33.0004,32.5917,32.8996,1264039.4089
2007-08-09 15:30:00,61.98,62.21,61.48,61.83,1817952.928297756,32.8996,33.0216,32.6342,32.8199,1817952.9283
2007-08-10 09:30:00,61.2,62.57,60.78,61.49,2464477.2851669407,32.4855,33.2127,32.2626,32.6395,2464477.2852
2007-08-10 10:00:00,61.51,61.84,61.01,61.55,1689326.7651888342,32.6501,32.8252,32.3847,32.6713,1689326.7652
2007-08-10 10:30:00,61.54,61.67,60.3,61.27,1596606.4586754243,32.666,32.735,32.0078,32.5227,1596606.4587
2007-08-10 11:00:00,61.28,61.61,61.0,61.09,746031.746031746,32.528,32.7032,32.3794,32.4271,746031.746
2007-08-10 11:30:00,61.09,61.28,60.68,61.2,717898.1937602628,32.4271,32.528,32.2095,32.4855,717898.1938
2007-08-10 12:00:00,61.2,62.3,60.93,62.13,1124137.9310344828,32.4855,33.0694,32.3422,32.9792,1124137.931
2007-08-10 12:30:00,62.13,62.43,62.03,62.25,890968.8013136289,32.9792,33.1384,32.9261,33.0429,890968.8013
2007-08-10 13:00:00,62.28,63.43,62.23,62.86,1028352.490421456,33.0588,33.6692,33.0323,33.3667,1028352.4904
2007-08-10 13:30:00,62.89,63.05,61.87,62.26,820799.1242474001,33.3826,33.4675,32.8412,33.0482,820799.1242
2007-08-10 14:00:00,62.28,63.01,62.27,62.66,928516.6940339354,33.0588,33.4463,33.0535,33.2605,928516.694
2007-08-10 14:30:00,62.66,63.2,62.4,62.88,803174.6031746032,33.2605,33.5471,33.1225,33.3773,803174.6032
2007-08-10 15:00:00,62.89,63.06,62.47,62.8,1171975.916803503,33.3826,33.4728,33.1597,33.3348,1171975.9168
2007-08-10 15:30:00,62.8,63.2,62.76,62.99,1547783.2512315272,33.3348,33.5471,33.3136,33.4357,1547783.2512
2007-08-13 09:30:00,63.44,63.67,62.44,62.47,1728188.2868089764,33.6745,33.7966,33.1437,33.1597,1728188.2868
2007-08-13 10:00:00,62.47,62.92,62.26,62.57,1685057.471264368,33.1597,33.3985,33.0482,33.2127,1685057.4713
2007-08-13 10:30:00,62.57,62.7,62.12,62.33,706951.2862616311,33.2127,33.2817,32.9739,33.0853,706951.2863
2007-08-13 11:00:00,62.33,62.38,61.72,62.1,942638.2047071704,33.0853,33.1119,32.7615,32.9633,942638.2047
2007-08-13 11:30:00,62.1,62.44,61.94,62.44,759058.5659551177,32.9633,33.1437,32.8783,33.1437,759058.566
2007-08-13 12:00:00,62.44,62.47,61.64,61.68,529392.446633826,33.1437,33.1597,32.7191,32.7403,529392.4466
2007-08-13 12:30:00,61.66,61.94,61.52,61.89,313519.4307608101,32.7297,32.8783,32.6554,32.8518,313519.4308
2007-08-13 13:00:00,61.89,62.0,61.28,61.29,1045429.6661193214,32.8518,32.9102,32.528,32.5333,1045429.6661
2007-08-13 13:30:00,61.29,61.83,60.78,61.07,574274.7673782157,32.5333,32.8199,32.2626,32.4165,574274.7674
2007-08-13 14:00:00,61.08,61.2,60.6,61.09,685714.2857142858,32.4218,32.4855,32.167,32.4271,685714.2857
2007-08-13 14:30:00,61.09,61.12,60.7,60.77,686590.0383141763,32.4271,32.4431,32.2201,32.2573,686590.0383
2007-08-13 15:00:00,60.78,60.87,60.51,60.81,790804.5977011494,32.2626,32.3104,32.1193,32.2785,790804.5977
2007-08-13 15:30:00,60.83,61.18,60.62,60.68,1679693.4865900383,32.2891,32.4749,32.1777,32.2095,1679693.4866
2007-08-14 09:30:00,61.83,61.83,60.77,61.12,1351505.1997810618,32.8199,32.8199,32.2573,32.4431,1351505.1998
2007-08-14 10:00:00,61.12,61.15,60.13,60.29,732348.1116584565,32.4431,32.459,31.9176,32.0025,732348.1117
2007-08-14 10:30:00,60.25,61.23,59.84,60.27,1192556.1029009304,31.9813,32.5015,31.7636,31.9919,1192556.1029
2007-08-14 11:00:00,60.25,60.27,59.44,59.71,830870.2791461413,31.9813,31.9919,31.5513,31.6946,830870.2791
2007-08-14 11:30:00,59.72,60.51,59.54,60.3,755993.4318555009,31.6999,32.1193,31.6044,32.0078,755993.4319
2007-08-14 12:00:00,60.31,60.55,59.94,60.04,468637.1100164204,32.0131,32.1405,31.8167,31.8698,468637.11
2007-08-14 12:30:00,60.04,60.55,60.04,60.47,405692.39189928846,31.8698,32.1405,31.8698,32.098,405692.3919
2007-08-14 13:00:00,60.47,60.51,60.15,60.21,419923.3716475096,32.098,32.1193,31.9282,31.96,419923.3716
2007-08-14 13:30:00,60.2,60.54,60.14,60.25,464148.8779419814,31.9547,32.1352,31.9229,31.9813,464148.8779
2007-08-14 14:00:00,60.25,60.43,60.11,60.24,534099.6168582375,31.9813,32.0768,31.9069,31.9759,534099.6169
2007-08-14 14:30:00,60.22,60.33,59.96,60.04,459113.3004926109,31.9653,32.0237,31.8273,31.8698,459113.3005
2007-08-14 15:00:00,60.05,60.25,59.88,60.11,675862.0689655172,31.8751,31.9813,31.7849,31.9069,675862.069
2007-08-14 15:30:00,60.1,60.16,59.13,59.36,1397701.1494252875,31.9016,31.9335,31.3868,31.5088,1397701.1494
2007-08-15 09:30:00,60.11,60.29,58.85,59.83,1497865.3530377669,31.9069,32.0025,31.2381,31.7583,1497865.353
2007-08-15 10:00:00,59.83,59.98,59.36,59.62,1004269.2939244664,31.7583,31.8379,31.5088,31.6468,1004269.2939
2007-08-15 10:30:00,59.62,60.14,59.27,59.4,1215654.0777230433,31.6468,31.9229,31.4611,31.5301,1215654.0777
2007-08-15 11:00:00,59.37,59.81,59.37,59.76,856048.166392994,31.5141,31.7477,31.5141,31.7212,856048.1664
2007-08-15 11:30:00,59.76,59.79,59.14,59.21,840175.1505199781,31.7212,31.7371,31.3921,31.4292,840175.1505
2007-08-15 12:00:00,59.22,59.3,58.7,58.88,668637.1100164204,31.4345,31.477,31.1585,31.254,668637.11
2007-08-15 12:30:00,58.88,59.03,58.73,58.77,437438.4236453202,31.254,31.3337,31.1744,31.1957,437438.4236
2007-08-15 13:00:00,58.77,58.95,58.52,58.81,527640.9414340449,31.1957,31.2912,31.063,31.2169,527640.9414
2007-08-15 13:30:00,58.83,59.34,58.78,59.02,612917.3508483854,31.2275,31.4982,31.201,31.3284,612917.3508
2007-08-15 14:00:00,59.01,59.28,58.93,59.08,657690.2025177887,31.3231,31.4664,31.2806,31.3602,657690.2025
2007-08-15 14:30:00,59.09,59.14,58.46,58.51,685276.4094143405,31.3655,31.3921,31.0311,31.0576,685276.4094
2007-08-15 15:00:00,58.52,58.64,57.97,57.98,953585.112205802,31.063,31.1267,30.771,30.7763,953585.1122
2007-08-15 15:30:00,57.97,58.14,57.4,57.83,1396715.9277504105,30.771,30.8613,30.4685,30.6967,1396715.9278
2007-08-16 09:30:00,56.87,56.87,55.56,55.94,1898412.6984126985,30.1871,30.1871,29.4918,29.6935,1898412.6984
2007-08-16 10:00:00,55.94,56.11,55.25,55.4,1617405.5829228244,29.6935,29.7837,29.3272,29.4068,1617405.5829
2007-08-16 10:30:00,55.42,56.08,55.23,55.78,1276190.4761904762,29.4174,29.7678,29.3166,29.6085,1276190.4762
2007-08-16 11:00:00,55.77,56.11,55.47,55.54,1518226.6009852218,29.6032,29.7837,29.444,29.4811,1518226.601
2007-08-16 11:30:00,55.54,55.68,55.21,55.5,1015873.015873016,29.4811,29.5555,29.306,29.4599,1015873.0159
2007-08-16 12:00:00,55.5,55.58,54.96,55.04,1309359.60591133,29.4599,29.5024,29.1733,29.2157,1309359.6059
2007-08-16 12:30:00,55.02,55.31,54.81,55.07,1040175.150519978,29.2051,29.3591,29.0937,29.2317,1040175.1505
2007-08-16 13:00:00,55.07,55.43,54.84,55.29,1174384.236453202,29.2317,29.4228,29.1096,29.3484,1174384.2365
2007-08-16 13:30:00,55.3,55.91,55.01,55.75,1284729.064039409,29.3538,29.6775,29.1998,29.5926,1284729.064
2007-08-16 14:00:00,55.72,56.52,55.49,56.12,1145812.8078817734,29.5767,30.0013,29.4546,29.789,1145812.8079
2007-08-16 14:30:00,56.11,56.41,55.72,55.97,1502572.5232621783,29.7837,29.943,29.5767,29.7094,1502572.5233
2007-08-16 15:00:00,55.99,56.35,55.57,56.28,1346141.2151067324,29.72,29.9111,29.4971,29.8739,1346141.2151
2007-08-16 15:30:00,56.29,57.46,56.27,57.16,1586316.3656267105,29.8793,30.5003,29.8686,30.3411,1586316.3656
2007-08-17 09:30:00,58.65,59.56,58.23,58.96,4067980.295566504,31.132,31.615,30.909,31.2965,4067980.2956
2007-08-17 10:00:00,58.96,59.39,58.63,58.84,1506513.4099616858,31.2965,31.5248,31.1213,31.2328,1506513.41
2007-08-17 10:30:00,58.84,59.06,58.03,58.42,1089545.7033388068,31.2328,31.3496,30.8029,31.0099,1089545.7033
2007-08-17 11:00:00,58.43,58.92,58.43,58.68,592993.9792008757,31.0152,31.2753,31.0152,31.1479,592993.9792
2007-08-17 11:30:00,58.68,58.95,58.42,58.46,675971.5380405036,31.1479,31.2912,31.0099,31.0311,675971.538
2007-08-17 12:00:00,58.46,58.65,58.2,58.46,544170.7717569787,31.0311,31.132,30.8931,31.0311,544170.7718
2007-08-17 12:30:00,58.46,58.53,58.24,58.37,676737.8215654078,31.0311,31.0683,30.9143,30.9833,676737.8216
2007-08-17 13:00:00,58.37,58.66,58.31,58.56,607881.7733990148,30.9833,31.1373,30.9515,31.0842,607881.7734
2007-08-17 13:30:00,58.56,58.77,58.42,58.62,517131.9102353585,31.0842,31.1957,31.0099,31.116,517131.9102
2007-08-17 14:00:00,58.6,58.69,58.37,58.56,453968.253968254,31.1054,31.1532,30.9833,31.0842,453968.254
2007-08-17 14:30:00,58.56,58.84,58.5,58.77,400875.7525998905,31.0842,31.2328,31.0523,31.1957,400875.7526
2007-08-17 15:00:00,58.77,59.23,58.74,59.06,926327.3125342092,31.1957,31.4398,31.1797,31.3496,926327.3125
2007-08-17 15:30:00,59.06,59.39,58.96,59.04,1380295.566502463,31.3496,31.5248,31.2965,31.339,1380295.5665
2007-08-20 09:30:00,58.1,58.43,57.49,57.78,1466338.2594417075,30.84,31.0152,30.5162,30.6702,1466338.2594
2007-08-20 10:00:00,57.77,58.46,57.61,57.84,1102353.585112206,30.6649,31.0311,30.5799,30.702,1102353.5851
2007-08-20 10:30:00,57.84,58.19,57.7,58.09,695128.626163109,30.702,30.8878,30.6277,30.8347,695128.6262
2007-08-20 11:00:00,58.1,58.17,57.81,57.96,794307.6081007116,30.84,30.8772,30.6861,30.7657,794307.6081
2007-08-20 11:30:00,57.95,57.99,57.61,57.64,479146.1412151068,30.7604,30.7816,30.5799,30.5958,479146.1412
2007-08-20 12:00:00,57.66,57.83,57.59,57.75,454844.0065681445,30.6065,30.6967,30.5693,30.6542,454844.0066
2007-08-20 12:30:00,57.76,57.84,57.51,57.53,445210.7279693487,30.6595,30.702,30.5268,30.5375,445210.728
2007-08-20 13:00:00,57.54,57.81,57.49,57.59,336617.40558292286,30.5428,30.6861,30.5162,30.5693,336617.4056
2007-08-20 13:30:00,57.61,57.81,57.5,57.51,329720.8538587849,30.5799,30.6861,30.5215,30.5268,329720.8539
2007-08-20 14:00:00,57.5,57.62,57.29,57.53,458456.48604269297,30.5215,30.5852,30.4101,30.5375,458456.486
2007-08-20 14:30:00,57.52,58.17,57.5,58.14,699397.9200875753,30.5321,30.8772,30.5215,30.8613,699397.9201
2007-08-20 15:00:00,58.13,58.76,58.06,58.6,872359.0585659551,30.8559,31.1904,30.8188,31.1054,872359.0586
2007-08-20 15:30:00,58.58,58.66,58.23,58.45,728626.1631089217,31.0948,31.1373,30.909,31.0258,728626.1631
2007-08-21 09:30:00,57.93,58.39,57.82,58.28,898412.6984126985,30.7498,30.994,30.6914,30.9356,898412.6984
2007-08-21 10:00:00,58.27,58.32,57.84,57.97,610618.5002736727,30.9303,30.9568,30.702,30.771,610618.5003
2007-08-21 10:30:00,57.96,58.11,57.87,57.95,484291.1877394637,30.7657,30.8453,30.7179,30.7604,484291.1877
2007-08-21 11:00:00,57.95,58.05,57.37,57.55,715599.3431855501,30.7604,30.8135,30.4525,30.5481,715599.3432
2007-08-21 11:30:00,57.54,57.64,57.23,57.44,629666.1193212918,30.5428,30.5958,30.3782,30.4897,629666.1193
2007-08-21 12:00:00,57.43,57.47,57.05,57.13,563546.7980295566,30.4844,30.5056,30.2827,30.3251,563546.798
2007-08-21 12:30:00,57.13,57.14,56.77,56.91,634154.3513957307,30.3251,30.3304,30.134,30.2084,634154.3514
2007-08-21 13:00:00,56.89,57.06,56.81,56.85,421565.4077723043,30.1977,30.288,30.1553,30.1765,421565.4078
2007-08-21 13:30:00,56.86,57.17,56.86,57.03,346579.0914066776,30.1818,30.3464,30.1818,30.2721,346579.0914
2007-08-21 14:00:00,57.03,57.41,57.01,57.35,370333.88067870826,30.2721,30.4738,30.2614,30.4419,370333.8807
2007-08-21 14:30:00,57.33,57.4,57.05,57.4,414121.5106732348,30.4313,30.4685,30.2827,30.4685,414121.5107
2007-08-21 15:00:00,57.41,57.53,57.32,57.5,450793.6507936508,30.4738,30.5375,30.426,30.5215,450793.6508
2007-08-21 15:30:00,57.5,57.75,57.5,57.62,828571.4285714286,30.5215,30.6542,30.5215,30.5852,828571.4286
2007-08-22 09:30:00,58.41,59.17,58.24,59.04,1060536.398467433,31.0046,31.408,30.9143,31.339,1060536.3985
2007-08-22 10:00:00,59.02,59.15,58.78,59.12,808100.7115489874,31.3284,31.3974,31.201,31.3814,808100.7115
2007-08-22 10:30:00,59.13,59.57,58.93,59.36,1721401.2041598249,31.3868,31.6203,31.2806,31.5088,1721401.2042
2007-08-22 11:00:00,59.33,59.4,58.7,58.77,1067214.0120415983,31.4929,31.5301,31.1585,31.1957,1067214.012
2007-08-22 11:30:00,58.76,59.09,58.59,58.68,581280.78817734,31.1904,31.3655,31.1001,31.1479,581280.7882
2007-08-22 12:00:00,58.69,59.29,58.66,59.04,565188.8341543514,31.1532,31.4717,31.1373,31.339,565188.8342
2007-08-22 12:30:00,59.04,59.36,58.9,59.16,674329.5019157089,31.339,31.5088,31.2647,31.4027,674329.5019
2007-08-22 13:00:00,59.16,59.22,58.86,59.09,417624.52107279695,31.4027,31.4345,31.2434,31.3655,417624.5211
2007-08-22 13:30:00,59.09,59.57,59.05,59.54,531034.4827586208,31.3655,31.6203,31.3443,31.6044,531034.4828
2007-08-22 14:00:00,59.55,59.69,59.41,59.45,505528.188286809,31.6097,31.684,31.5354,31.5566,505528.1883
2007-08-22 14:30:00,59.45,59.65,59.38,59.43,447619.0476190476,31.5566,31.6628,31.5195,31.546,447619.0476
2007-08-22 15:00:00,59.41,59.76,59.37,59.72,527859.8795840176,31.5354,31.7212,31.5141,31.6999,527859.8796
2007-08-22 15:30:00,59.73,59.93,59.51,59.62,1271154.8987411058,31.7052,31.8114,31.5885,31.6468,1271154.8987
2007-08-23 09:30:00,60.16,60.49,59.85,59.96,1148987.4110563763,31.9335,32.1087,31.7689,31.8273,1148987.4111
2007-08-23 10:00:00,59.96,60.48,59.91,60.39,685604.8166392994,31.8273,32.1033,31.8008,32.0556,685604.8166
2007-08-23 10:30:00,60.38,60.7,60.29,60.35,529611.3847837986,32.0503,32.2201,32.0025,32.0343,529611.3848
2007-08-23 11:00:00,60.35,60.45,60.08,60.21,566174.0558292283,32.0343,32.0874,31.891,31.96,566174.0558
2007-08-23 11:30:00,60.2,60.29,59.7,59.7,507389.1625615764,31.9547,32.0025,31.6893,31.6893,507389.1626
2007-08-23 12:00:00,59.72,60.23,59.7,59.88,403174.6031746032,31.6999,31.9706,31.6893,31.7849,403174.6032
2007-08-23 12:30:00,59.91,60.1,59.59,59.72,365298.3032293377,31.8008,31.9016,31.6309,31.6999,365298.3032
2007-08-23 13:00:00,59.72,60.08,59.68,59.92,468418.1718664477,31.6999,31.891,31.6787,31.8061,468418.1719
2007-08-23 13:30:00,59.91,60.48,59.86,60.48,577887.2468527642,31.8008,32.1033,31.7742,32.1033,577887.2469
2007-08-23 14:00:00,60.49,60.84,60.44,60.8,588724.6852764095,32.1087,32.2944,32.0821,32.2732,588724.6853
2007-08-23 14:30:00,60.78,60.83,60.34,60.46,430979.7482211276,32.2626,32.2891,32.029,32.0927,430979.7482
2007-08-23 15:00:00,60.45,60.78,60.4,60.63,652983.0322933771,32.0874,32.2626,32.0609,32.183,652983.0323
2007-08-23 15:30:00,60.64,60.74,60.47,60.57,677285.1669403394,32.1883,32.2414,32.098,32.1511,677285.1669
2007-08-24 09:30:00,60.78,61.25,60.67,61.2,783032.293377121,32.2626,32.5121,32.2042,32.4855,783032.2934
2007-08-24 10:00:00,61.2,61.96,61.2,61.68,983032.293377121,32.4855,32.8889,32.4855,32.7403,983032.2934
2007-08-24 10:30:00,61.69,61.77,61.45,61.5,513081.5544608648,32.7456,32.7881,32.6182,32.6448,513081.5545
2007-08-24 11:00:00,61.49,62.05,61.38,61.89,743185.5500821018,32.6395,32.9367,32.5811,32.8518,743185.5501
2007-08-24 11:30:00,61.91,62.12,61.78,62.09,361247.947454844,32.8624,32.9739,32.7934,32.9579,361247.9475
2007-08-24 12:00:00,62.09,62.1,61.88,62.04,429447.1811713191,32.9579,32.9633,32.8465,32.9314,429447.1812
2007-08-24 12:30:00,62.02,62.15,62.0,62.13,455062.9447181171,32.9208,32.9898,32.9102,32.9792,455062.9447
2007-08-24 13:00:00,62.13,62.26,62.09,62.19,378762.9994526546,32.9792,33.0482,32.9579,33.011,378762.9995
2007-08-24 13:30:00,62.18,62.2,61.92,61.98,293048.71373836894,33.0057,33.0163,32.8677,32.8996,293048.7137
2007-08-24 14:00:00,61.99,62.21,61.94,62.05,388724.68527640944,32.9049,33.0216,32.8783,32.9367,388724.6853
2007-08-24 14:30:00,62.05,62.26,61.94,62.26,368910.78270388616,32.9367,33.0482,32.8783,33.0482,368910.7827
2007-08-24 15:00:00,62.26,62.31,62.12,62.26,405254.5155993432,33.0482,33.0747,32.9739,33.0482,405254.5156
2007-08-24 15:30:00,62.26,62.37,62.2,62.26,792775.0410509031,33.0482,33.1066,33.0163,33.0482,792775.0411
2007-08-27 09:30:00,61.27,62.2,61.27,62.11,538368.9107827039,32.5227,33.0163,32.5227,32.9686,538368.9108
2007-08-27 10:00:00,62.1,62.24,61.74,61.8,437438.4236453202,32.9633,33.0376,32.7722,32.804,437438.4236
2007-08-27 10:30:00,61.79,61.84,61.42,61.61,647400.109469075,32.7987,32.8252,32.6023,32.7032,647400.1095
2007-08-27 11:00:00,61.62,61.71,61.51,61.66,334428.02408319653,32.7085,32.7562,32.6501,32.7297,334428.0241
2007-08-27 11:30:00,61.66,61.72,61.46,61.46,281554.4608648057,32.7297,32.7615,32.6235,32.6235,281554.4609
2007-08-27 12:00:00,61.45,61.6,61.3,61.48,273782.15654077724,32.6182,32.6979,32.5386,32.6342,273782.1565
2007-08-27 12:30:00,61.48,61.59,61.32,61.34,205035.57744937047,32.6342,32.6925,32.5492,32.5598,205035.5774
2007-08-27 13:00:00,61.35,61.7,61.28,61.68,732348.1116584565,32.5651,32.7509,32.528,32.7403,732348.1117
2007-08-27 13:30:00,61.68,61.68,61.37,61.67,382813.35522714833,32.7403,32.7403,32.5758,32.735,382813.3552
2007-08-27 14:00:00,61.69,62.04,61.66,62.04,401423.0979748221,32.7456,32.9314,32.7297,32.9314,401423.098
2007-08-27 14:30:00,62.05,62.17,61.94,62.05,539135.1943076081,32.9367,33.0004,32.8783,32.9367,539135.1943
2007-08-27 15:00:00,62.06,62.24,61.91,62.05,585550.0821018063,32.942,33.0376,32.8624,32.9367,585550.0821
2007-08-27 15:30:00,62.05,62.12,61.61,61.63,541543.5139573071,32.9367,32.9739,32.7032,32.7138,541543.514
2007-08-28 09:30:00,61.56,61.61,60.88,61.13,687356.3218390805,32.6766,32.7032,32.3157,32.4484,687356.3218
2007-08-28 10:00:00,61.14,61.26,60.84,60.96,649698.9600437876,32.4537,32.5174,32.2944,32.3581,649698.96
2007-08-28 10:30:00,60.96,61.03,60.62,60.81,454625.0684181719,32.3581,32.3953,32.1777,32.2785,454625.0684
2007-08-28 11:00:00,60.81,60.87,60.43,60.57,333771.2096332786,32.2785,32.3104,32.0768,32.1511,333771.2096
2007-08-28 11:30:00,60.58,60.67,60.25,60.44,400109.4690749864,32.1564,32.2042,31.9813,32.0821,400109.4691
2007-08-28 12:00:00,60.44,60.78,60.43,60.63,209633.27859879585,32.0821,32.2626,32.0768,32.183,209633.2786
2007-08-28 12:30:00,60.64,60.97,60.63,60.88,274329.5019157088,32.1883,32.3634,32.183,32.3157,274329.5019
2007-08-28 13:00:00,60.89,61.07,60.72,60.88,354789.27203065134,32.321,32.4165,32.2307,32.3157,354789.272
2007-08-28 13:30:00,60.88,61.15,60.81,60.98,231417.6245210728,32.3157,32.459,32.2785,32.3687,231417.6245
2007-08-28 14:00:00,60.99,61.09,60.58,60.77,411056.376573618,32.3741,32.4271,32.1564,32.2573,411056.3766
2007-08-28 14:30:00,60.77,60.81,60.38,60.54,305418.71921182267,32.2573,32.2785,32.0503,32.1352,305418.7192
2007-08-28 15:00:00,60.56,60.67,60.47,60.57,325232.62178434595,32.1458,32.2042,32.098,32.1511,325232.6218
2007-08-28 15:30:00,60.56,60.57,60.09,60.41,866776.135741653,32.1458,32.1511,31.8963,32.0662,866776.1357
2007-08-29 09:30:00,60.88,61.38,60.59,60.75,600437.8762999453,32.3157,32.5811,32.1617,32.2467,600437.8763
2007-08-29 10:00:00,60.75,61.19,60.63,60.77,559496.442255063,32.2467,32.4802,32.183,32.2573,559496.4423
2007-08-29 10:30:00,60.79,61.26,60.67,61.24,929392.446633826,32.2679,32.5174,32.2042,32.5068,929392.4466
2007-08-29 11:00:00,61.24,61.48,60.94,61.03,528845.1012588944,32.5068,32.6342,32.3475,32.3953,528845.1013
2007-08-29 11:30:00,61.03,61.89,61.03,61.71,561466.8856048166,32.3953,32.8518,32.3953,32.7562,561466.8856
2007-08-29 12:00:00,61.71,61.87,61.55,61.56,292063.49206349207,32.7562,32.8412,32.6713,32.6766,292063.4921
2007-08-29 12:30:00,61.55,62.57,61.55,61.63,264915.1614668856,32.6713,33.2127,32.6713,32.7138,264915.1615
2007-08-29 13:00:00,61.64,61.93,61.52,61.65,288232.074438971,32.7191,32.873,32.6554,32.7244,288232.0744
2007-08-29 13:30:00,61.66,61.88,61.53,61.69,346250.6841817187,32.7297,32.8465,32.6607,32.7456,346250.6842
2007-08-29 14:00:00,61.71,61.93,61.71,61.79,373946.3601532568,32.7562,32.873,32.7562,32.7987,373946.3602
2007-08-29 14:30:00,61.78,62.04,61.78,61.94,400000.0,32.7934,32.9314,32.7934,32.8783,400000.0
2007-08-29 15:00:00,61.94,62.2,61.91,62.04,577449.3705528189,32.8783,33.0163,32.8624,32.9314,577449.3706
2007-08-29 15:30:00,62.07,62.37,62.02,62.22,966174.0558292284,32.9473,33.1066,32.9208,33.027,966174.0558
2007-08-30 09:30:00,61.52,62.96,61.34,62.78,828352.4904214559,32.6554,33.4198,32.5598,33.3242,828352.4904
2007-08-30 10:00:00,62.78,63.16,62.62,63.06,708921.7296113848,33.3242,33.5259,33.2393,33.4728,708921.7296
2007-08-30 10:30:00,63.05,63.1,62.81,62.88,579529.2829775589,33.4675,33.4941,33.3401,33.3773,579529.283
2007-08-30 11:00:00,62.87,63.24,62.86,63.02,410509.0311986864,33.372,33.5684,33.3667,33.4516,410509.0312
2007-08-30 11:30:00,63.01,63.04,62.56,62.57,344718.1171319102,33.4463,33.4622,33.2074,33.2127,344718.1171
2007-08-30 12:00:00,62.57,62.58,61.96,62.24,473672.68746579095,33.2127,33.218,32.8889,33.0376,473672.6875
2007-08-30 12:30:00,62.2,62.82,62.15,62.56,256157.63546798032,33.0163,33.3454,32.9898,33.2074,256157.6355
2007-08-30 13:00:00,62.56,62.6,62.28,62.36,189928.8451012589,33.2074,33.2287,33.0588,33.1013,189928.8451
2007-08-30 13:30:00,62.36,62.39,62.12,62.38,210399.56212370007,33.1013,33.1172,32.9739,33.1119,210399.5621
2007-08-30 14:00:00,62.38,62.48,62.16,62.27,213574.16529830324,33.1119,33.165,32.9951,33.0535,213574.1653
2007-08-30 14:30:00,62.26,62.3,61.9,61.97,316146.68856048165,33.0482,33.0694,32.8571,32.8942,316146.6886
2007-08-30 15:00:00,61.94,62.38,61.94,62.25,291625.6157635468,32.8783,33.1119,32.8783,33.0429,291625.6158
2007-08-30 15:30:00,62.26,62.29,61.96,62.21,502244.11603721953,33.0482,33.0641,32.8889,33.0216,502244.116
2007-08-31 09:30:00,63.01,63.31,62.83,63.21,965955.1176792555,33.4463,33.6055,33.3507,33.5525,965955.1177
2007-08-31 10:00:00,63.22,63.32,62.58,62.92,657471.2643678162,33.5578,33.6108,33.218,33.3985,657471.2644
2007-08-31 10:30:00,62.92,63.21,62.78,62.98,311658.4564860427,33.3985,33.5525,33.3242,33.4304,311658.4565
2007-08-31 11:00:00,62.98,63.08,62.68,62.84,303448.275862069,33.4304,33.4834,33.2711,33.3561,303448.2759
2007-08-31 11:30:00,62.85,63.15,62.78,62.87,241379.3103448276,33.3614,33.5206,33.3242,33.372,241379.3103
2007-08-31 12:00:00,62.91,63.03,62.81,62.9,152928.29775588398,33.3932,33.4569,33.3401,33.3879,152928.2978
2007-08-31 12:30:00,62.9,63.15,62.89,63.06,204488.23207443897,33.3879,33.5206,33.3826,33.4728,204488.2321
2007-08-31 13:00:00,63.08,63.21,63.05,63.13,238204.70717022443,33.4834,33.5525,33.4675,33.51,238204.7072
2007-08-31 13:30:00,63.14,63.19,62.96,63.1,204159.82484948004,33.5153,33.5418,33.4198,33.4941,204159.8248
2007-08-31 14:00:00,63.11,63.21,62.86,62.88,224302.13464696225,33.4994,33.5525,33.3667,33.3773,224302.1346
2007-08-31 14:30:00,62.88,62.97,62.83,62.88,233607.0060207992,33.3773,33.4251,33.3507,33.3773,233607.006
2007-08-31 15:00:00,62.87,63.05,62.81,62.85,322495.89490968804,33.372,33.4675,33.3401,33.3614,322495.8949
2007-08-31 15:30:00,62.87,63.13,62.41,62.45,971866.4477285168,33.372,33.51,33.1278,33.149,971866.4477
2007-09-04 09:30:00,62.21,63.58,62.09,63.53,911548.9874110564,33.0216,33.7489,32.9579,33.7223,911548.9874
2007-09-04 10:00:00,63.53,63.94,63.52,63.91,828899.8357963875,33.7223,33.9399,33.717,33.924,828899.8358
2007-09-04 10:30:00,63.9,64.45,63.85,64.03,1327750.4105090313,33.9187,34.2107,33.8922,33.9877,1327750.4105
2007-09-04 11:00:00,64.02,64.38,64.0,64.25,456376.5736179529,33.9824,34.1735,33.9718,34.1045,456376.5736
2007-09-04 11:30:00,64.25,64.33,64.18,64.28,293486.59003831417,34.1045,34.147,34.0673,34.1204,293486.59
2007-09-04 12:00:00,64.27,64.45,64.17,64.39,302900.9304871374,34.1151,34.2107,34.062,34.1788,302900.9305
2007-09-04 12:30:00,64.4,64.65,64.37,64.5,463382.5944170772,34.1841,34.3168,34.1682,34.2372,463382.5944
2007-09-04 13:00:00,64.51,64.68,64.4,64.49,373399.0147783252,34.2425,34.3327,34.1841,34.2319,373399.0148
2007-09-04 13:30:00,64.49,64.58,64.38,64.58,273672.6874657909,34.2319,34.2797,34.1735,34.2797,273672.6875
2007-09-04 14:00:00,64.58,64.76,64.47,64.68,356540.77723043243,34.2797,34.3752,34.2213,34.3327,356540.7772
2007-09-04 14:30:00,64.68,64.82,64.57,64.81,460207.991242474,34.3327,34.4071,34.2744,34.4017,460207.9912
2007-09-04 15:00:00,64.81,65.06,64.75,65.06,526765.1888341544,34.4017,34.5345,34.3699,34.5345,526765.1888
2007-09-04 15:30:00,65.04,65.11,64.38,64.47,962671.0454296662,34.5238,34.561,34.1735,34.2213,962671.0454
2007-09-05 09:30:00,64.05,64.82,64.0,64.78,918226.6009852216,33.9983,34.4071,33.9718,34.3858,918226.601
2007-09-05 10:00:00,64.78,65.06,64.49,64.6,986644.7728516696,34.3858,34.5345,34.2319,34.2903,986644.7729
2007-09-05 10:30:00,64.62,64.8,64.29,64.68,521839.08045977016,34.3009,34.3964,34.1257,34.3327,521839.0805
2007-09-05 11:00:00,64.69,64.74,64.36,64.45,481444.9917898194,34.3381,34.3646,34.1629,34.2107,481444.9918
2007-09-05 11:30:00,64.46,64.47,64.2,64.31,345046.5243568692,34.216,34.2213,34.078,34.1363,345046.5244
2007-09-05 12:00:00,64.31,64.48,64.25,64.41,251669.4033935413,34.1363,34.2266,34.1045,34.1894,251669.4034
2007-09-05 12:30:00,64.42,64.59,64.33,64.54,213793.10344827588,34.1947,34.285,34.147,34.2584,213793.1034
2007-09-05 13:00:00,64.54,64.82,64.48,64.74,356978.65353037766,34.2584,34.4071,34.2266,34.3646,356978.6535
2007-09-05 13:30:00,64.74,64.81,64.42,64.45,285276.40941434045,34.3646,34.4017,34.1947,34.2107,285276.4094
2007-09-05 14:00:00,64.45,64.57,64.13,64.13,457361.7952928298,34.2107,34.2744,34.0408,34.0408,457361.7953
2007-09-05 14:30:00,64.13,64.56,64.13,64.51,373946.3601532568,34.0408,34.269,34.0408,34.2425,373946.3602
2007-09-05 15:00:00,64.5,64.68,64.47,64.57,431527.09359605913,34.2372,34.3327,34.2213,34.2744,431527.0936
2007-09-05 15:30:00,64.56,64.92,64.44,64.92,869184.455391352,34.269,34.4601,34.2053,34.4601,869184.4554
2007-09-06 09:30:00,65.45,66.05,65.37,65.71,947783.2512315272,34.7415,35.06,34.699,34.8795,947783.2512
2007-09-06 10:00:00,65.71,65.84,65.29,65.34,1104324.0284619594,34.8795,34.9485,34.6565,34.6831,1104324.0285
2007-09-06 10:30:00,65.37,65.59,64.51,64.78,1370114.9425287356,34.699,34.8158,34.2425,34.3858,1370114.9425
2007-09-06 11:00:00,64.77,64.9,64.47,64.72,734209.085933224,34.3805,34.4495,34.2213,34.354,734209.0859
2007-09-06 11:30:00,64.71,65.06,64.33,64.42,736398.4674329503,34.3487,34.5345,34.147,34.1947,736398.4674
2007-09-06 12:00:00,64.42,64.45,64.21,64.27,526984.126984127,34.1947,34.2107,34.0833,34.1151,526984.127
2007-09-06 12:30:00,64.28,64.37,63.98,64.11,594636.0153256705,34.1204,34.1682,33.9612,34.0302,594636.0153
2007-09-06 13:00:00,64.11,64.13,63.58,63.72,597482.2112753148,34.0302,34.0408,33.7489,33.8232,597482.2113
2007-09-06 13:30:00,63.71,63.96,63.58,63.95,799562.1237000547,33.8179,33.9506,33.7489,33.9453,799562.1237
2007-09-06 14:00:00,63.95,64.3,63.73,64.12,577558.8396278052,33.9453,34.131,33.8285,34.0355,577558.8396
2007-09-06 14:30:00,64.12,64.3,63.98,64.16,309250.13683634374,34.0355,34.131,33.9612,34.0567,309250.1368
2007-09-06 15:00:00,64.16,64.43,64.13,64.2,548221.1275314724,34.0567,34.2,34.0408,34.078,548221.1275
2007-09-06 15:30:00,64.2,64.28,64.11,64.28,677175.6978653531,34.078,34.1204,34.0302,34.1204,677175.6979
2007-09-07 09:30:00,63.67,63.71,62.71,63.13,1405363.9846743296,33.7966,33.8179,33.287,33.51,1405363.9847
2007-09-07 10:00:00,63.12,63.38,62.76,62.88,738916.2561576355,33.5047,33.6427,33.3136,33.3773,738916.2562
2007-09-07 10:30:00,62.87,62.87,62.44,62.57,594417.0771756979,33.372,33.372,33.1437,33.2127,594417.0772
2007-09-07 11:00:00,62.57,62.68,62.37,62.46,513957.3070607554,33.2127,33.2711,33.1066,33.1543,513957.3071
2007-09-07 11:30:00,62.47,63.12,62.42,63.11,699288.4510125889,33.1597,33.5047,33.1331,33.4994,699288.451
2007-09-07 12:00:00,63.11,63.46,62.99,63.46,525889.4362342638,33.4994,33.6852,33.4357,33.6852,525889.4362
2007-09-07 12:30:00,63.46,63.63,63.44,63.6,465571.9759168035,33.6852,33.7754,33.6745,33.7595,465571.9759
2007-09-07 13:00:00,63.6,63.86,63.52,63.75,487794.1981390258,33.7595,33.8975,33.717,33.8391,487794.1981
2007-09-07 13:30:00,63.73,63.88,63.35,63.53,396387.5205254516,33.8285,33.9081,33.6268,33.7223,396387.5205
2007-09-07 14:00:00,63.53,63.75,63.41,63.58,523700.0547345375,33.7223,33.8391,33.6586,33.7489,523700.0547
2007-09-07 14:30:00,63.57,63.61,62.96,62.97,600656.8144499179,33.7435,33.7648,33.4198,33.4251,600656.8144
2007-09-07 15:00:00,62.97,63.3,62.8,62.81,721291.7350848386,33.4251,33.6002,33.3348,33.3401,721291.7351
2007-09-07 15:30:00,62.81,63.5,62.8,63.33,1102900.9304871375,33.3401,33.7064,33.3348,33.6162,1102900.9305
2007-09-10 09:30:00,63.21,63.29,62.71,62.93,634592.227695676,33.5525,33.5949,33.287,33.4038,634592.2277
2007-09-10 10:00:00,62.95,63.08,62.03,62.03,899945.2654625069,33.4144,33.4834,32.9261,32.9261,899945.2655
2007-09-10 10:30:00,62.03,62.14,61.58,61.78,890311.986863711,32.9261,32.9845,32.6872,32.7934,890311.9869
2007-09-10 11:00:00,61.76,61.78,61.11,61.41,641160.372194855,32.7828,32.7934,32.4378,32.597,641160.3722
2007-09-10 11:30:00,61.41,61.83,61.31,61.75,438533.1143951834,32.597,32.8199,32.5439,32.7775,438533.1144
2007-09-10 12:00:00,61.75,61.85,61.62,61.69,239627.80514504653,32.7775,32.8306,32.7085,32.7456,239627.8051
2007-09-10 12:30:00,61.7,61.73,61.54,61.71,174165.29830322936,32.7509,32.7669,32.666,32.7562,174165.2983
2007-09-10 13:00:00,61.7,61.75,61.4,61.7,374274.7673782157,32.7509,32.7775,32.5917,32.7509,374274.7674
2007-09-10 13:30:00,61.7,61.84,61.52,61.55,289545.7033388068,32.7509,32.8252,32.6554,32.6713,289545.7033
2007-09-10 14:00:00,61.58,62.26,61.43,62.23,497318.0076628352,32.6872,33.0482,32.6076,33.0323,497318.0077
2007-09-10 14:30:00,62.25,62.27,61.99,62.16,596278.0514504652,33.0429,33.0535,32.9049,32.9951,596278.0515
2007-09-10 15:00:00,62.16,62.57,61.97,62.39,749972.6327312534,32.9951,33.2127,32.8942,33.1172,749972.6327
2007-09-10 15:30:00,62.39,62.55,62.02,62.09,801094.6907498632,33.1172,33.2021,32.9208,32.9579,801094.6907
2007-09-11 09:30:00,62.16,62.4,61.9,61.95,802955.6650246306,32.9951,33.1225,32.8571,32.8836,802955.665
2007-09-11 10:00:00,61.94,62.01,61.15,61.27,1236124.7947454844,32.8783,32.9155,32.459,32.5227,1236124.7947
2007-09-11 10:30:00,61.26,61.66,61.18,61.42,734318.5550082102,32.5174,32.7297,32.4749,32.6023,734318.555
2007-09-11 11:00:00,61.41,61.72,61.19,61.65,555665.0246305419,32.597,32.7615,32.4802,32.7244,555665.0246
2007-09-11 11:30:00,61.65,61.66,61.21,61.45,511986.8637110016,32.7244,32.7297,32.4908,32.6182,511986.8637
2007-09-11 12:00:00,61.45,61.49,61.14,61.14,477723.0432402847,32.6182,32.6395,32.4537,32.4537,477723.0432
2007-09-11 12:30:00,61.14,61.24,61.04,61.07,454953.4756431308,32.4537,32.5068,32.4006,32.4165,454953.4756
2007-09-11 13:00:00,61.07,61.07,60.76,60.92,471154.8987411056,32.4165,32.4165,32.252,32.3369,471154.8987
2007-09-11 13:30:00,60.91,61.23,60.84,60.88,565298.3032293378,32.3316,32.5015,32.2944,32.3157,565298.3032
2007-09-11 14:00:00,60.89,61.35,60.83,61.32,683853.3114395184,32.321,32.5651,32.2891,32.5492,683853.3114
2007-09-11 14:30:00,61.32,61.57,61.16,61.51,645648.604269294,32.5492,32.6819,32.4643,32.6501,645648.6043
2007-09-11 15:00:00,61.52,62.31,61.43,62.14,986425.8347016968,32.6554,33.0747,32.6076,32.9845,986425.8347
2007-09-11 15:30:00,62.14,62.26,61.62,61.94,940667.7613574164,32.9845,33.0482,32.7085,32.8783,940667.7614
2007-09-12 09:30:00,61.94,61.94,61.3,61.75,1176026.2725779968,32.8783,32.8783,32.5386,32.7775,1176026.2726
2007-09-12 10:00:00,61.75,61.83,61.36,61.79,993869.7318007664,32.7775,32.8199,32.5705,32.7987,993869.7318
2007-09-12 10:30:00,61.78,62.4,61.05,61.12,1848385.331143952,32.7934,33.1225,32.4059,32.4431,1848385.3311
2007-09-12 11:00:00,61.13,61.41,60.93,61.26,1056704.980842912,32.4484,32.597,32.3422,32.5174,1056704.9808
2007-09-12 11:30:00,61.27,61.52,60.93,61.01,892610.8374384237,32.5227,32.6554,32.3422,32.3847,892610.8374
2007-09-12 12:00:00,61.01,61.19,60.65,60.67,695019.1570881227,32.3847,32.4802,32.1936,32.2042,695019.1571
2007-09-12 12:30:00,60.67,61.05,60.65,60.93,699945.2654625069,32.2042,32.4059,32.1936,32.3422,699945.2655
2007-09-12 13:00:00,60.93,61.09,60.76,60.83,589819.3760262727,32.3422,32.4271,32.252,32.2891,589819.376
2007-09-12 13:30:00,60.84,61.15,60.75,60.96,863163.6562671046,32.2944,32.459,32.2467,32.3581,863163.6563
2007-09-12 14:00:00,60.96,61.57,60.64,61.4,1581061.8500273672,32.3581,32.6819,32.1883,32.5917,1581061.85
2007-09-12 14:30:00,61.4,61.65,61.28,61.39,646633.8259441708,32.5917,32.7244,32.528,32.5864,646633.8259
2007-09-12 15:00:00,61.4,61.42,60.88,60.99,887027.9146141215,32.5917,32.6023,32.3157,32.3741,887027.9146
2007-09-12 15:30:00,60.99,61.13,60.85,60.94,1218719.2118226602,32.3741,32.4484,32.2997,32.3475,1218719.2118
2007-09-13 09:30:00,61.18,62.12,61.18,62.05,1386206.8965517243,32.4749,32.9739,32.4749,32.9367,1386206.8966
2007-09-13 10:00:00,62.04,62.77,62.03,62.75,1466666.6666666667,32.9314,33.3189,32.9261,33.3083,1466666.6667
2007-09-13 10:30:00,62.76,62.8,62.21,62.64,1026929.392446634,33.3136,33.3348,33.0216,33.2499,1026929.3924
2007-09-13 11:00:00,62.65,62.79,62.44,62.71,788177.3399014779,33.2552,33.3295,33.1437,33.287,788177.3399
2007-09-13 11:30:00,62.71,62.99,62.57,62.95,732676.5188834155,33.287,33.4357,33.2127,33.4144,732676.5189
2007-09-13 12:00:00,62.98,62.99,62.75,62.89,312862.61631089216,33.4304,33.4357,33.3083,33.3826,312862.6163
2007-09-13 12:30:00,62.89,63.15,62.84,63.1,424411.6037219486,33.3826,33.5206,33.3561,33.4941,424411.6037
2007-09-13 13:00:00,63.11,63.42,63.03,63.24,611384.7837985769,33.4994,33.6639,33.4569,33.5684,611384.7838
2007-09-13 13:30:00,63.25,63.27,62.91,62.92,368363.4373289546,33.5737,33.5843,33.3932,33.3985,368363.4373
2007-09-13 14:00:00,62.92,63.08,62.67,62.74,394417.0771756979,33.3985,33.4834,33.2658,33.303,394417.0772
2007-09-13 14:30:00,62.74,63.11,62.72,63.1,344499.17898193764,33.303,33.4994,33.2924,33.4941,344499.179
2007-09-13 15:00:00,63.1,63.44,63.1,63.27,912205.8018609744,33.4941,33.6745,33.4941,33.5843,912205.8019
2007-09-13 15:30:00,63.26,63.28,62.76,62.78,1133114.395183361,33.579,33.5896,33.3136,33.3242,1133114.3952
2007-09-14 09:30:00,62.39,63.3,62.31,62.57,975369.4581280788,33.1172,33.6002,33.0747,33.2127,975369.4581
2007-09-14 10:00:00,62.58,63.45,62.56,63.4,590147.7832512315,33.218,33.6798,33.2074,33.6533,590147.7833
2007-09-14 10:30:00,63.42,63.73,63.2,63.23,451669.40339354135,33.6639,33.8285,33.5471,33.5631,451669.4034
2007-09-14 11:00:00,63.24,63.44,63.04,63.31,293924.46633825946,33.5684,33.6745,33.4622,33.6055,293924.4663
2007-09-14 11:30:00,63.31,63.5,63.31,63.4,230322.93377120965,33.6055,33.7064,33.6055,33.6533,230322.9338
2007-09-14 12:00:00,63.39,63.5,63.26,63.32,218828.68089764644,33.648,33.7064,33.579,33.6108,218828.6809
2007-09-14 12:30:00,63.32,63.42,63.29,63.33,195402.2988505748,33.6108,33.6639,33.5949,33.6162,195402.2989
2007-09-14 13:00:00,63.32,63.62,63.24,63.56,261521.6201423098,33.6108,33.7701,33.5684,33.7382,261521.6201
2007-09-14 13:30:00,63.58,63.63,63.38,63.62,313409.96168582374,33.7489,33.7754,33.6427,33.7701,313409.9617
2007-09-14 14:00:00,63.62,63.65,63.15,63.16,485166.94033935416,33.7701,33.786,33.5206,33.5259,485166.9403
2007-09-14 14:30:00,63.17,63.25,62.91,63.07,276299.9452654625,33.5312,33.5737,33.3932,33.4781,276299.9453
2007-09-14 15:00:00,63.06,63.3,62.99,63.22,261521.6201423098,33.4728,33.6002,33.4357,33.5578,261521.6201
2007-09-14 15:30:00,63.21,63.45,63.14,63.42,566830.8702791461,33.5525,33.6798,33.5153,33.6639,566830.8703
2007-09-17 09:30:00,63.14,63.22,62.78,62.88,606349.2063492064,33.5153,33.5578,33.3242,33.3773,606349.2063
2007-09-17 10:00:00,62.89,63.01,61.98,62.1,1132895.457033388,33.3826,33.4463,32.8996,32.9633,1132895.457
2007-09-17 10:30:00,62.12,62.12,61.58,62.03,910125.8894362344,32.9739,32.9739,32.6872,32.9261,910125.8894
2007-09-17 11:00:00,62.03,62.26,61.94,62.16,435139.5730706076,32.9261,33.0482,32.8783,32.9951,435139.5731
2007-09-17 11:30:00,62.16,62.26,61.94,62.19,271264.367816092,32.9951,33.0482,32.8783,33.011,271264.3678
2007-09-17 12:00:00,62.19,62.51,62.16,62.48,281663.929939792,33.011,33.1809,32.9951,33.165,281663.9299
2007-09-17 12:30:00,62.48,62.82,62.47,62.82,336617.40558292286,33.165,33.3454,33.1597,33.3454,336617.4056
2007-09-17 13:00:00,62.82,62.88,62.42,62.53,282758.6206896552,33.3454,33.3773,33.1331,33.1915,282758.6207
2007-09-17 13:30:00,62.54,62.71,62.48,62.5,247181.1713191024,33.1968,33.287,33.165,33.1756,247181.1713
2007-09-17 14:00:00,62.49,62.74,62.44,62.71,237219.4854953476,33.1703,33.303,33.1437,33.287,237219.4855
2007-09-17 14:30:00,62.71,62.76,62.57,62.73,205363.98467432952,33.287,33.3136,33.2127,33.2977,205363.9847
2007-09-17 15:00:00,62.73,62.91,62.65,62.77,392118.2266009852,33.2977,33.3932,33.2552,33.3189,392118.2266
2007-09-17 15:30:00,62.76,62.76,62.53,62.6,922933.7712096332,33.3136,33.3136,33.1915,33.2287,922933.7712
2007-09-18 09:30:00,62.77,62.92,62.15,62.87,584783.798576902,33.3189,33.3985,32.9898,33.372,584783.7986
2007-09-18 10:00:00,62.86,62.87,62.33,62.56,405911.3300492611,33.3667,33.372,33.0853,33.2074,405911.33
2007-09-18 10:30:00,62.57,62.72,62.35,62.56,365079.3650793651,33.2127,33.2924,33.096,33.2074,365079.3651
2007-09-18 11:00:00,62.54,62.65,62.36,62.64,357307.06075533666,33.1968,33.2552,33.1013,33.2499,357307.0608
2007-09-18 11:30:00,62.64,62.99,62.61,62.87,463273.1253420909,33.2499,33.4357,33.234,33.372,463273.1253
2007-09-18 12:00:00,62.87,62.92,62.67,62.82,239956.2123700055,33.372,33.3985,33.2658,33.3454,239956.2124
2007-09-18 12:30:00,62.83,62.94,62.82,62.82,151067.3234811166,33.3507,33.4091,33.3454,33.3454,151067.3235
2007-09-18 13:00:00,62.82,62.88,62.7,62.78,217515.05199781063,33.3454,33.3773,33.2817,33.3242,217515.052
2007-09-18 13:30:00,62.78,62.92,62.77,62.91,188286.8089764641,33.3242,33.3985,33.3189,33.3932,188286.809
2007-09-18 14:00:00,62.89,63.72,62.57,63.58,838204.7071702244,33.3826,33.8232,33.2127,33.7489,838204.7072
2007-09-18 14:30:00,63.57,64.01,63.54,63.93,916037.2194854954,33.7435,33.9771,33.7276,33.9346,916037.2195
2007-09-18 15:00:00,63.94,64.36,63.54,64.31,926655.719759168,33.9399,34.1629,33.7276,34.1363,926655.7198
2007-09-18 15:30:00,64.32,64.4,63.95,64.05,1180295.566502463,34.1417,34.1841,33.9453,33.9983,1180295.5665
2007-09-19 09:30:00,64.53,65.36,64.45,64.88,1244006.568144499,34.2531,34.6937,34.2107,34.4389,1244006.5681
2007-09-19 10:00:00,64.88,65.0,64.3,64.46,662506.8418171867,34.4389,34.5026,34.131,34.216,662506.8418
2007-09-19 10:30:00,64.46,64.59,64.05,64.51,946031.746031746,34.216,34.285,33.9983,34.2425,946031.746
2007-09-19 11:00:00,64.55,64.79,64.32,64.6,563437.3289545703,34.2637,34.3911,34.1417,34.2903,563437.329
2007-09-19 11:30:00,64.6,64.63,63.73,63.74,1149972.6327312535,34.2903,34.3062,33.8285,33.8338,1149972.6327
2007-09-19 12:00:00,63.76,63.79,63.21,63.51,741543.5139573071,33.8444,33.8603,33.5525,33.7117,741543.514
2007-09-19 12:30:00,63.51,63.58,63.09,63.49,389162.56157635467,33.7117,33.7489,33.4888,33.7011,389162.5616
2007-09-19 13:00:00,63.48,63.5,63.08,63.1,554132.4575807335,33.6958,33.7064,33.4834,33.4941,554132.4576
2007-09-19 13:30:00,63.11,63.53,63.1,63.31,540558.2922824302,33.4994,33.7223,33.4941,33.6055,540558.2923
2007-09-19 14:00:00,63.31,63.39,62.95,63.18,569786.5353037767,33.6055,33.648,33.4144,33.5365,569786.5353
2007-09-19 14:30:00,63.18,63.48,63.11,63.38,493377.1209633279,33.5365,33.6958,33.4994,33.6427,493377.121
2007-09-19 15:00:00,63.37,63.66,63.26,63.6,451450.4652435687,33.6374,33.7913,33.579,33.7595,451450.4652
2007-09-19 15:30:00,63.59,63.62,63.34,63.52,659441.7077175698,33.7542,33.7701,33.6215,33.717,659441.7077
2007-09-20 09:30:00,63.74,63.87,63.17,63.82,612151.0673234812,33.8338,33.9028,33.5312,33.8762,612151.0673
2007-09-20 10:00:00,63.79,64.07,63.61,64.0,480459.77011494257,33.8603,34.0089,33.7648,33.9718,480459.7701
2007-09-20 10:30:00,64.01,64.35,63.84,64.2,421565.4077723043,33.9771,34.1576,33.8869,34.078,421565.4078
2007-09-20 11:00:00,64.19,64.36,63.98,64.27,433825.94417077175,34.0726,34.1629,33.9612,34.1151,433825.9442
2007-09-20 11:30:00,64.28,64.33,64.09,64.3,339025.7252326218,34.1204,34.147,34.0196,34.131,339025.7252
2007-09-20 12:00:00,64.3,64.45,64.18,64.18,310892.1729611385,34.131,34.2107,34.0673,34.0673,310892.173
2007-09-20 12:30:00,64.2,64.3,64.06,64.18,232621.7843459223,34.078,34.131,34.0036,34.0673,232621.7843
2007-09-20 13:00:00,64.17,64.25,64.06,64.1,213683.6343732896,34.062,34.1045,34.0036,34.0249,213683.6344
2007-09-20 13:30:00,64.1,64.17,63.97,64.08,262616.310892173,34.0249,34.062,33.9559,34.0143,262616.3109
2007-09-20 14:00:00,64.09,64.25,64.04,64.05,324137.9310344828,34.0196,34.1045,33.993,33.9983,324137.931
2007-09-20 14:30:00,64.05,64.16,63.95,64.01,328297.7558839628,33.9983,34.0567,33.9453,33.9771,328297.7559
2007-09-20 15:00:00,64.01,64.23,63.91,64.13,465900.38314176246,33.9771,34.0939,33.924,34.0408,465900.3831
2007-09-20 15:30:00,64.12,64.17,63.98,64.0,737602.6272577997,34.0355,34.062,33.9612,33.9718,737602.6273
2007-09-21 09:30:00,64.62,64.75,64.4,64.6,1670935.960591133,34.3009,34.3699,34.1841,34.2903,1670935.9606
2007-09-21 10:00:00,64.6,64.9,64.59,64.74,559715.3804050356,34.2903,34.4495,34.285,34.3646,559715.3804
2007-09-21 10:30:00,64.74,64.98,64.69,64.86,559824.8494800219,34.3646,34.492,34.3381,34.4283,559824.8495
2007-09-21 11:00:00,64.86,64.96,64.81,64.94,473672.68746579095,34.4283,34.4814,34.4017,34.4708,473672.6875
2007-09-21 11:30:00,64.93,65.03,64.83,64.89,379529.2829775589,34.4654,34.5185,34.4124,34.4442,379529.283
2007-09-21 12:00:00,64.88,65.04,64.84,65.01,371647.50957854406,34.4389,34.5238,34.4177,34.5079,371647.5096
2007-09-21 12:30:00,65.0,65.2,64.99,65.02,317679.2556102901,34.5026,34.6088,34.4973,34.5132,317679.2556
2007-09-21 13:00:00,65.02,65.18,65.01,65.18,192665.5719759168,34.5132,34.5981,34.5079,34.5981,192665.572
2007-09-21 13:30:00,65.17,65.2,64.03,65.0,332348.1116584565,34.5928,34.6088,33.9877,34.5026,332348.1117
2007-09-21 14:00:00,64.99,65.05,64.89,65.04,262944.7181171319,34.4973,34.5291,34.4442,34.5238,262944.7181
2007-09-21 14:30:00,65.03,65.09,64.92,65.05,406677.6135741653,34.5185,34.5504,34.4601,34.5291,406677.6136
2007-09-21 15:00:00,65.05,65.21,64.97,65.02,375478.92720306513,34.5291,34.6141,34.4867,34.5132,375478.9272
2007-09-21 15:30:00,65.01,65.16,64.89,64.9,817405.5829228243,34.5079,34.5875,34.4442,34.4495,817405.5829
2007-09-24 09:30:00,65.07,65.38,64.69,64.9,1053201.9704433498,34.5398,34.7043,34.3381,34.4495,1053201.9704
2007-09-24 10:00:00,64.9,65.05,64.68,65.0,805145.0465243569,34.4495,34.5291,34.3327,34.5026,805145.0465
2007-09-24 10:30:00,65.0,65.21,64.74,65.19,749315.8182813355,34.5026,34.6141,34.3646,34.6035,749315.8183
2007-09-24 11:00:00,65.17,65.21,64.77,65.2,409414.3404488232,34.5928,34.6141,34.3805,34.6088,409414.3404
2007-09-24 11:30:00,65.2,65.21,65.03,65.16,332457.5807334428,34.6088,34.6141,34.5185,34.5875,332457.5807
2007-09-24 12:00:00,65.17,65.3,65.09,65.12,303119.86863711005,34.5928,34.6618,34.5504,34.5663,303119.8686
2007-09-24 12:30:00,65.12,65.21,64.89,64.94,260207.991242474,34.5663,34.6141,34.4442,34.4708,260207.9912
2007-09-24 13:00:00,64.95,65.16,64.79,65.02,887575.2599890531,34.4761,34.5875,34.3911,34.5132,887575.26
2007-09-24 13:30:00,65.02,65.2,64.98,65.11,395292.8297755884,34.5132,34.6088,34.492,34.561,395292.8298
2007-09-24 14:00:00,65.12,65.2,65.0,65.0,561795.2928297756,34.5663,34.6088,34.5026,34.5026,561795.2928
2007-09-24 14:30:00,65.01,65.11,64.82,64.89,466338.25944170775,34.5079,34.561,34.4071,34.4442,466338.2594
2007-09-24 15:00:00,64.88,64.95,64.58,64.86,492939.2446633826,34.4389,34.4761,34.2797,34.4283,492939.2447
2007-09-24 15:30:00,64.87,64.88,64.47,64.71,671702.2441160373,34.4336,34.4389,34.2213,34.3487,671702.2441
2007-09-25 09:30:00,63.96,64.1,63.54,63.6,952928.297755884,33.9506,34.0249,33.7276,33.7595,952928.2978
2007-09-25 10:00:00,63.58,63.87,63.43,63.53,592446.6338259442,33.7489,33.9028,33.6692,33.7223,592446.6338
2007-09-25 10:30:00,63.53,64.05,63.5,63.81,603940.8866995074,33.7223,33.9983,33.7064,33.8709,603940.8867
2007-09-25 11:00:00,63.81,63.98,63.44,63.45,425944.170771757,33.8709,33.9612,33.6745,33.6798,425944.1708
2007-09-25 11:30:00,63.44,63.48,63.26,63.44,407553.3661740559,33.6745,33.6958,33.579,33.6745,407553.3662
2007-09-25 12:00:00,63.43,63.52,63.26,63.33,361029.0093048714,33.6692,33.717,33.579,33.6162,361029.0093
2007-09-25 12:30:00,63.32,63.43,63.15,63.34,334975.3694581281,33.6108,33.6692,33.5206,33.6215,334975.3695
2007-09-25 13:00:00,63.34,63.63,63.26,63.63,292501.36836343736,33.6215,33.7754,33.579,33.7754,292501.3684
2007-09-25 13:30:00,63.63,63.67,63.43,63.61,318992.8845101259,33.7754,33.7966,33.6692,33.7648,318992.8845
2007-09-25 14:00:00,63.6,63.61,63.24,63.25,395730.7060755337,33.7595,33.7648,33.5684,33.5737,395730.7061
2007-09-25 14:30:00,63.25,63.49,62.86,63.05,1111877.3946360154,33.5737,33.7011,33.3667,33.4675,1111877.3946
2007-09-25 15:00:00,63.05,63.1,62.74,62.93,1212370.0054734538,33.4675,33.4941,33.303,33.4038,1212370.0055
2007-09-25 15:30:00,62.93,63.0,62.68,62.89,1658894.3623426382,33.4038,33.441,33.2711,33.3826,1658894.3623
2007-09-26 09:30:00,63.67,63.72,63.27,63.5,1042255.0629447182,33.7966,33.8232,33.5843,33.7064,1042255.0629
2007-09-26 10:00:00,63.48,63.69,62.6,62.64,1142638.2047071704,33.6958,33.8072,33.2287,33.2499,1142638.2047
2007-09-26 10:30:00,62.65,62.66,61.62,61.92,1883743.842364532,33.2552,33.2605,32.7085,32.8677,1883743.8424
2007-09-26 11:00:00,61.91,62.62,61.75,62.53,895347.5643130816,32.8624,33.2393,32.7775,33.1915,895347.5643
2007-09-26 11:30:00,62.52,62.54,62.16,62.31,409085.9332238643,33.1862,33.1968,32.9951,33.0747,409085.9332
2007-09-26 12:00:00,62.31,62.43,62.26,62.32,365626.7104542967,33.0747,33.1384,33.0482,33.08,365626.7105
2007-09-26 12:30:00,62.31,62.36,61.94,61.97,359824.8494800219,33.0747,33.1013,32.8783,32.8942,359824.8495
2007-09-26 13:00:00,61.97,62.2,61.74,61.77,427805.1450465244,32.8942,33.0163,32.7722,32.7881,427805.145
2007-09-26 13:30:00,61.78,61.79,61.35,61.38,797920.08757526,32.7934,32.7987,32.5651,32.5811,797920.0876
2007-09-26 14:00:00,61.39,61.93,61.38,61.81,698522.1674876848,32.5864,32.873,32.5811,32.8093,698522.1675
2007-09-26 14:30:00,61.82,62.03,61.66,61.86,489874.11056376575,32.8146,32.9261,32.7297,32.8359,489874.1106
2007-09-26 15:00:00,61.87,62.33,61.75,62.31,681554.4608648057,32.8412,33.0853,32.7775,33.0747,681554.4609
2007-09-26 15:30:00,62.32,62.4,62.02,62.35,1034263.820470717,33.08,33.1225,32.9208,33.096,1034263.8205
2007-09-27 09:30:00,63.0,63.1,62.22,62.52,893377.1209633279,33.441,33.4941,33.027,33.1862,893377.121
2007-09-27 10:00:00,62.47,62.64,61.78,61.91,810727.969348659,33.1597,33.2499,32.7934,32.8624,810727.9693
2007-09-27 10:30:00,61.89,62.23,61.84,61.94,618719.2118226602,32.8518,33.0323,32.8252,32.8783,618719.2118
2007-09-27 11:00:00,61.94,62.07,61.8,61.81,363984.6743295019,32.8783,32.9473,32.804,32.8093,363984.6743
2007-09-27 11:30:00,61.8,61.84,61.51,61.66,467651.8883415436,32.804,32.8252,32.6501,32.7297,467651.8883
2007-09-27 12:00:00,61.67,61.82,61.53,61.64,283305.9660645868,32.735,32.8146,32.6607,32.7191,283305.9661
2007-09-27 12:30:00,61.65,61.78,61.59,61.76,273015.873015873,32.7244,32.7934,32.6925,32.7828,273015.873
2007-09-27 13:00:00,61.75,62.0,61.71,61.83,280788.1773399015,32.7775,32.9102,32.7562,32.8199,280788.1773
2007-09-27 13:30:00,61.83,61.93,61.76,61.87,324794.74548440066,32.8199,32.873,32.7828,32.8412,324794.7455
2007-09-27 14:00:00,61.87,61.89,61.62,61.68,424630.5418719212,32.8412,32.8518,32.7085,32.7403,424630.5419
2007-09-27 14:30:00,61.69,61.73,61.5,61.6,353804.0503557745,32.7456,32.7669,32.6448,32.6979,353804.0504
2007-09-27 15:00:00,61.62,61.87,61.61,61.8,431308.1554460865,32.7085,32.8412,32.7032,32.804,431308.1554
2007-09-27 15:30:00,61.81,61.81,61.65,61.72,855500.8210180624,32.8093,32.8093,32.7244,32.7615,855500.821
2007-09-28 09:30:00,62.12,62.57,61.91,62.36,795292.8297755885,32.9739,33.2127,32.8624,33.1013,795292.8298
2007-09-28 10:00:00,62.36,62.47,61.73,62.07,719211.8226600986,33.1013,33.1597,32.7669,32.9473,719211.8227
2007-09-28 10:30:00,62.06,62.21,61.78,61.97,574055.8292282431,32.942,33.0216,32.7934,32.8942,574055.8292
2007-09-28 11:00:00,61.99,62.12,61.87,62.08,437328.9545703339,32.9049,32.9739,32.8412,32.9526,437328.9546
2007-09-28 11:30:00,62.08,62.21,61.97,62.13,243459.2227695676,32.9526,33.0216,32.8942,32.9792,243459.2228
2007-09-28 12:00:00,62.11,62.13,61.66,61.8,443021.3464696224,32.9686,32.9792,32.7297,32.804,443021.3465
2007-09-28 12:30:00,61.81,61.91,61.58,61.77,381280.78817734,32.8093,32.8624,32.6872,32.7881,381280.7882
2007-09-28 13:00:00,61.76,61.94,61.74,61.89,315380.4050355775,32.7828,32.8783,32.7722,32.8518,315380.405
2007-09-28 13:30:00,61.9,61.95,61.84,61.95,220032.8407224959,32.8571,32.8836,32.8252,32.8836,220032.8407
2007-09-28 14:00:00,61.94,62.07,61.59,61.59,309359.6059113301,32.8783,32.9473,32.6925,32.6925,309359.6059
2007-09-28 14:30:00,61.58,61.78,61.52,61.54,445758.0733442802,32.6872,32.7934,32.6554,32.666,445758.0733
2007-09-28 15:00:00,61.55,62.01,61.17,61.28,851559.934318555,32.6713,32.9155,32.4696,32.528,851559.9343
2007-09-28 15:30:00,61.27,61.4,61.13,61.3,864805.6923918993,32.5227,32.5917,32.4484,32.5386,864805.6924
2007-10-01 09:30:00,61.13,61.73,60.82,61.05,857909.1406677614,32.4484,32.7669,32.2838,32.4059,857909.1407
2007-10-01 10:00:00,61.06,61.39,60.65,60.88,963984.674329502,32.4112,32.5864,32.1936,32.3157,963984.6743
2007-10-01 10:30:00,60.88,61.0,60.75,60.99,454515.5993431856,32.3157,32.3794,32.2467,32.3741,454515.5993
2007-10-01 11:00:00,60.99,61.11,60.86,60.91,412588.9436234264,32.3741,32.4378,32.3051,32.3316,412588.9436
2007-10-01 11:30:00,60.9,61.29,60.86,61.14,548987.4110563766,32.3263,32.5333,32.3051,32.4537,548987.4111
2007-10-01 12:00:00,61.12,61.2,60.79,60.85,374712.6436781609,32.4431,32.4855,32.2679,32.2997,374712.6437
2007-10-01 12:30:00,60.86,60.98,60.76,60.95,264696.223316913,32.3051,32.3687,32.252,32.3528,264696.2233
2007-10-01 13:00:00,60.96,61.19,60.94,61.11,302353.5851122058,32.3581,32.4802,32.3475,32.4378,302353.5851
2007-10-01 13:30:00,61.13,61.41,61.1,61.35,422112.7531472359,32.4484,32.597,32.4324,32.5651,422112.7531
2007-10-01 14:00:00,61.36,61.46,61.16,61.2,632950.1915708813,32.5705,32.6235,32.4643,32.4855,632950.1916
2007-10-01 14:30:00,61.2,61.37,61.17,61.32,519978.1061850028,32.4855,32.5758,32.4696,32.5492,519978.1062
2007-10-01 15:00:00,61.34,61.61,61.3,61.53,619047.619047619,32.5598,32.7032,32.5386,32.6607,619047.619
2007-10-01 15:30:00,61.53,61.66,61.45,61.63,629228.2430213465,32.6607,32.7297,32.6182,32.7138,629228.243
2007-10-02 09:30:00,61.29,61.52,61.07,61.4,1283305.9660645868,32.5333,32.6554,32.4165,32.5917,1283305.9661
2007-10-02 10:00:00,61.41,61.73,61.19,61.45,803503.0103995622,32.597,32.7669,32.4802,32.6182,803503.0104
2007-10-02 10:30:00,61.44,61.44,61.09,61.26,709688.0131362891,32.6129,32.6129,32.4271,32.5174,709688.0131
2007-10-02 11:00:00,61.27,61.28,60.84,61.28,541215.1067323481,32.5227,32.528,32.2944,32.528,541215.1067
2007-10-02 11:30:00,61.28,61.8,61.16,61.56,613355.2271483307,32.528,32.804,32.4643,32.6766,613355.2271
2007-10-02 12:00:00,61.56,61.56,61.31,61.41,407662.8352490421,32.6766,32.6766,32.5439,32.597,407662.8352
2007-10-02 12:30:00,61.41,61.51,61.29,61.5,310454.29666119325,32.597,32.6501,32.5333,32.6448,310454.2967
2007-10-02 13:00:00,61.48,61.56,61.4,61.47,225725.23262178435,32.6342,32.6766,32.5917,32.6288,225725.2326
2007-10-02 13:30:00,61.45,62.1,61.43,61.83,665243.5686918446,32.6182,32.9633,32.6076,32.8199,665243.5687
2007-10-02 14:00:00,61.82,62.27,61.82,62.09,556102.9009304872,32.8146,33.0535,32.8146,32.9579,556102.9009
2007-10-02 14:30:00,62.11,62.3,62.08,62.27,338697.31800766283,32.9686,33.0694,32.9526,33.0535,338697.318
2007-10-02 15:00:00,62.27,62.27,61.95,62.08,460536.39846743294,33.0535,33.0535,32.8836,32.9526,460536.3985
2007-10-02 15:30:00,62.08,62.25,61.96,62.05,740448.8232074439,32.9526,33.0429,32.8889,32.9367,740448.8232
2007-10-03 09:30:00,61.53,61.8,60.75,60.85,1179200.8757526,32.6607,32.804,32.2467,32.2997,1179200.8758
2007-10-03 10:00:00,60.85,61.33,60.77,61.06,850793.6507936508,32.2997,32.5545,32.2573,32.4112,850793.6508
2007-10-03 10:30:00,61.09,61.73,60.9,61.56,1407662.835249042,32.4271,32.7669,32.3263,32.6766,1407662.8352
2007-10-03 11:00:00,61.58,62.04,61.34,61.94,603174.6031746032,32.6872,32.9314,32.5598,32.8783,603174.6032
2007-10-03 11:30:00,61.94,61.96,61.3,61.71,436124.7947454844,32.8783,32.8889,32.5386,32.7562,436124.7947
2007-10-03 12:00:00,61.71,61.84,61.45,61.81,313300.49261083745,32.7562,32.8252,32.6182,32.8093,313300.4926
2007-10-03 12:30:00,61.8,61.94,61.6,61.79,248275.8620689656,32.804,32.8783,32.6979,32.7987,248275.8621
2007-10-03 13:00:00,61.78,62.12,61.52,61.52,445320.197044335,32.7934,32.9739,32.6554,32.6554,445320.197
2007-10-03 13:30:00,61.54,61.63,61.31,61.43,255500.8210180624,32.666,32.7138,32.5439,32.6076,255500.821
2007-10-03 14:00:00,61.43,61.48,61.3,61.41,362999.45265462506,32.6076,32.6342,32.5386,32.597,362999.4527
2007-10-03 14:30:00,61.42,61.46,61.21,61.28,508155.4460864806,32.6023,32.6235,32.4908,32.528,508155.4461
2007-10-03 15:00:00,61.28,61.44,61.22,61.3,347126.4367816092,32.528,32.6129,32.4961,32.5386,347126.4368
2007-10-03 15:30:00,61.3,61.39,61.2,61.25,507279.69348659005,32.5386,32.5864,32.4855,32.5121,507279.6935
2007-10-04 09:30:00,60.88,61.02,60.31,60.37,964422.5506294472,32.3157,32.39,32.0131,32.045,964422.5506
2007-10-04 10:00:00,60.37,60.67,60.26,60.62,694471.8117131911,32.045,32.2042,31.9866,32.1777,694471.8117
2007-10-04 10:30:00,60.63,61.28,60.58,60.91,706732.3481116585,32.183,32.528,32.1564,32.3316,706732.3481
2007-10-04 11:00:00,60.94,61.25,60.93,60.97,370552.8188286809,32.3475,32.5121,32.3422,32.3634,370552.8188
2007-10-04 11:30:00,60.95,61.09,60.8,60.93,232293.37712096333,32.3528,32.4271,32.2732,32.3422,232293.3771
2007-10-04 12:00:00,60.93,61.12,60.77,61.06,266447.72851669404,32.3422,32.4431,32.2573,32.4112,266447.7285
2007-10-04 12:30:00,61.09,61.6,61.07,61.5,411494.2528735632,32.4271,32.6979,32.4165,32.6448,411494.2529
2007-10-04 13:00:00,61.51,61.79,61.39,61.73,346798.02955665026,32.6501,32.7987,32.5864,32.7669,346798.0296
2007-10-04 13:30:00,61.72,61.87,61.39,61.7,293486.59003831417,32.7615,32.8412,32.5864,32.7509,293486.59
2007-10-04 14:00:00,61.7,61.82,61.43,61.75,215106.7323481117,32.7509,32.8146,32.6076,32.7775,215106.7323
2007-10-04 14:30:00,61.75,61.93,61.6,61.87,260864.8056923919,32.7775,32.873,32.6979,32.8412,260864.8057
2007-10-04 15:00:00,61.86,62.07,61.86,61.9,386206.8965517242,32.8359,32.9473,32.8359,32.8571,386206.8966
2007-10-04 15:30:00,61.9,62.15,61.88,62.05,627038.8615216202,32.8571,32.9898,32.8465,32.9367,627038.8615
2007-10-05 09:30:00,62.3,62.34,61.34,61.64,1020470.7170224412,33.0694,33.0906,32.5598,32.7191,1020470.717
2007-10-05 10:00:00,61.64,61.96,61.45,61.45,739573.0706075534,32.7191,32.8889,32.6182,32.6182,739573.0706
2007-10-05 10:30:00,61.46,61.63,61.32,61.58,415763.5467980296,32.6235,32.7138,32.5492,32.6872,415763.5468
2007-10-05 11:00:00,61.58,62.19,61.58,62.1,607115.4898741106,32.6872,33.011,32.6872,32.9633,607115.4899
2007-10-05 11:30:00,62.12,62.48,62.01,62.44,591242.4740010947,32.9739,33.165,32.9155,33.1437,591242.474
2007-10-05 12:00:00,62.44,62.44,62.1,62.19,419704.433497537,33.1437,33.1437,32.9633,33.011,419704.4335
2007-10-05 12:30:00,62.19,62.45,62.15,62.2,276190.4761904762,33.011,33.149,32.9898,33.0163,276190.4762
2007-10-05 13:00:00,62.19,62.44,62.1,62.26,416748.7684729064,33.011,33.1437,32.9633,33.0482,416748.7685
2007-10-05 13:30:00,62.24,62.68,62.23,62.53,431746.0317460318,33.0376,33.2711,33.0323,33.1915,431746.0317
2007-10-05 14:00:00,62.54,62.83,62.53,62.8,352380.9523809524,33.1968,33.3507,33.1915,33.3348,352380.9524
2007-10-05 14:30:00,62.8,62.91,62.63,62.7,411384.7837985769,33.3348,33.3932,33.2446,33.2817,411384.7838
2007-10-05 15:00:00,62.7,62.79,62.53,62.57,346907.4986316365,33.2817,33.3295,33.1915,33.2127,346907.4986
2007-10-05 15:30:00,62.57,62.72,62.36,62.41,697755.8839627806,33.2127,33.2924,33.1013,33.1278,697755.884
2007-10-08 09:30:00,62.89,64.55,62.86,64.47,2365736.179529283,33.3826,34.2637,33.3667,34.2213,2365736.1795
2007-10-08 10:00:00,64.39,64.94,64.39,64.68,1913081.554460865,34.1788,34.4708,34.1788,34.3327,1913081.5545
2007-10-08 10:30:00,64.68,64.84,64.68,64.76,820470.7170224412,34.3327,34.4177,34.3327,34.3752,820470.717
2007-10-08 11:00:00,64.76,64.79,64.14,64.34,1308155.4460864805,34.3752,34.3911,34.0461,34.1523,1308155.4461
2007-10-08 11:30:00,64.33,64.53,64.17,64.47,865900.3831417625,34.147,34.2531,34.062,34.2213,865900.3831
2007-10-08 12:00:00,64.47,64.47,64.07,64.16,397701.1494252874,34.2213,34.2213,34.0089,34.0567,397701.1494
2007-10-08 12:30:00,64.16,64.59,64.15,64.47,350410.5090311987,34.0567,34.285,34.0514,34.2213,350410.509
2007-10-08 13:00:00,64.47,64.53,64.42,64.47,247619.04761904763,34.2213,34.2531,34.1947,34.2213,247619.0476
2007-10-08 13:30:00,64.48,64.59,64.2,64.3,452545.1559934319,34.2266,34.285,34.078,34.131,452545.156
2007-10-08 14:00:00,64.29,64.47,64.24,64.45,398686.3711001642,34.1257,34.2213,34.0992,34.2107,398686.3711
2007-10-08 14:30:00,64.46,64.92,64.45,64.91,890311.986863711,34.216,34.4601,34.2107,34.4548,890311.9869
2007-10-08 15:00:00,64.91,65.11,64.71,64.93,994417.077175698,34.4548,34.561,34.3487,34.4654,994417.0772
2007-10-08 15:30:00,64.93,65.04,64.48,64.62,1721182.2660098523,34.4654,34.5238,34.2266,34.3009,1721182.266
2007-10-09 09:30:00,65.09,65.33,64.64,65.1,1678927.203065134,34.5504,34.6778,34.3115,34.5557,1678927.2031
2007-10-09 10:00:00,65.1,65.21,64.46,64.7,1122933.7712096332,34.5557,34.6141,34.216,34.3434,1122933.7712
2007-10-09 10:30:00,64.7,65.13,64.67,65.09,905090.3119868636,34.3434,34.5716,34.3274,34.5504,905090.312
2007-10-09 11:00:00,65.09,65.26,64.95,65.23,1223754.7892720308,34.5504,34.6406,34.4761,34.6247,1223754.7893
2007-10-09 11:30:00,65.22,65.63,65.22,65.6,742638.2047071703,34.6194,34.837,34.6194,34.8211,742638.2047
2007-10-09 12:00:00,65.6,66.05,65.57,66.04,695566.5024630543,34.8211,35.06,34.8052,35.0546,695566.5025
2007-10-09 12:30:00,66.04,66.21,65.59,65.8,732019.7044334976,35.0546,35.1449,34.8158,34.9272,732019.7044
2007-10-09 13:00:00,65.79,66.02,65.58,65.59,397482.21127531474,34.9219,35.044,34.8105,34.8158,397482.2113
2007-10-09 13:30:00,65.59,65.74,65.31,65.71,400985.22167487687,34.8158,34.8954,34.6672,34.8795,400985.2217
2007-10-09 14:00:00,65.71,66.16,65.5,66.16,754789.2720306513,34.8795,35.1183,34.768,35.1183,754789.272
2007-10-09 14:30:00,66.16,66.22,65.95,66.04,571866.4477285168,35.1183,35.1502,35.0069,35.0546,571866.4477
2007-10-09 15:00:00,66.04,66.09,65.77,65.84,684729.0640394089,35.0546,35.0812,34.9113,34.9485,684729.064
2007-10-09 15:30:00,65.85,66.13,65.8,65.96,1289436.2342638206,34.9538,35.1024,34.9272,35.0122,1289436.2343
2007-10-10 09:30:00,64.0,65.05,63.9,64.45,2736726.8746579094,33.9718,34.5291,33.9187,34.2107,2736726.8747
2007-10-10 10:00:00,64.45,64.58,64.16,64.47,1225068.4181718666,34.2107,34.2797,34.0567,34.2213,1225068.4182
2007-10-10 10:30:00,64.47,64.84,64.41,64.71,925889.4362342638,34.2213,34.4177,34.1894,34.3487,925889.4362
2007-10-10 11:00:00,64.72,65.46,64.65,65.38,1252545.1559934318,34.354,34.7468,34.3168,34.7043,1252545.156
2007-10-10 11:30:00,65.36,65.63,65.24,65.32,1045320.1970443352,34.6937,34.837,34.63,34.6725,1045320.197
2007-10-10 12:00:00,65.32,65.77,65.28,65.39,884400.6568144499,34.6725,34.9113,34.6512,34.7096,884400.6568
2007-10-10 12:30:00,65.41,65.94,65.25,65.92,696332.7859879584,34.7202,35.0016,34.6353,34.9909,696332.786
2007-10-10 13:00:00,65.93,66.19,65.64,66.05,625396.8253968254,34.9963,35.1343,34.8423,35.06,625396.8254
2007-10-10 13:30:00,66.06,66.06,65.74,65.95,580842.9118773947,35.0653,35.0653,34.8954,35.0069,580842.9119
2007-10-10 14:00:00,65.96,66.42,65.92,66.4,962452.1072796936,35.0122,35.2564,34.9909,35.2457,962452.1073
2007-10-10 14:30:00,66.41,67.81,66.4,67.49,2825177.8872468527,35.251,35.9942,35.2457,35.8243,2825177.8872
2007-10-10 15:00:00,67.5,68.71,67.49,68.05,2916365.6267104545,35.8296,36.4719,35.8243,36.1216,2916365.6267
2007-10-10 15:30:00,68.04,68.49,67.66,67.75,2757635.467980296,36.1163,36.3551,35.9146,35.9623,2757635.468
2007-10-11 09:30:00,68.01,69.12,67.22,67.41,2049370.5528188287,36.1003,36.6895,35.681,35.7819,2049370.5528
2007-10-11 10:00:00,67.42,67.68,67.05,67.6,1229994.5265462508,35.7872,35.9252,35.5908,35.8827,1229994.5265
2007-10-11 10:30:00,67.58,67.74,66.82,67.14,1766721.40120416,35.8721,35.957,35.4687,35.6385,1766721.4012
2007-10-11 11:00:00,67.15,67.37,66.91,67.23,579967.1592775041,35.6438,35.7606,35.5164,35.6863,579967.1593
2007-10-11 11:30:00,67.23,67.47,67.14,67.31,490968.8013136289,35.6863,35.8137,35.6385,35.7288,490968.8013
2007-10-11 12:00:00,67.31,67.45,67.28,67.34,392337.16475095786,35.7288,35.8031,35.7128,35.7447,392337.1648
2007-10-11 12:30:00,67.35,67.87,67.35,67.73,682101.8062397373,35.75,36.026,35.75,35.9517,682101.8062
2007-10-11 13:00:00,67.73,67.76,67.45,67.67,553037.7668308703,35.9517,35.9676,35.8031,35.9199,553037.7668
2007-10-11 13:30:00,67.67,67.69,67.47,67.56,354022.9885057472,35.9199,35.9305,35.8137,35.8615,354022.9885
2007-10-11 14:00:00,67.56,67.6,66.96,67.32,1207881.7733990147,35.8615,35.8827,35.543,35.7341,1207881.7734
2007-10-11 14:30:00,67.32,67.56,66.94,67.26,881116.5845648604,35.7341,35.8615,35.5324,35.7022,881116.5846
2007-10-11 15:00:00,67.27,67.33,65.63,66.27,1207772.3043240283,35.7075,35.7394,34.837,35.1767,1207772.3043
2007-10-11 15:30:00,66.27,67.12,65.62,66.89,1116037.2194854957,35.1767,35.6279,34.8317,35.5058,1116037.2195
2007-10-12 09:30:00,66.46,67.22,66.16,66.37,838533.1143951834,35.2776,35.681,35.1183,35.2298,838533.1144
2007-10-12 10:00:00,66.36,67.02,66.35,66.67,514614.12151067326,35.2245,35.5748,35.2192,35.3891,514614.1215
2007-10-12 10:30:00,66.66,66.92,66.33,66.74,504105.09031198686,35.3837,35.5218,35.2086,35.4262,504105.0903
2007-10-12 11:00:00,66.75,67.14,66.66,67.13,423207.4438970991,35.4315,35.6385,35.3837,35.6332,423207.4439
2007-10-12 11:30:00,67.13,67.59,66.82,67.26,720853.8587848933,35.6332,35.8774,35.4687,35.7022,720853.8588
2007-10-12 12:00:00,67.26,67.51,67.16,67.32,340339.3541324576,35.7022,35.8349,35.6491,35.7341,340339.3541
2007-10-12 12:30:00,67.32,67.54,67.32,67.49,285823.75478927203,35.7341,35.8509,35.7341,35.8243,285823.7548
2007-10-12 13:00:00,67.48,67.6,67.31,67.56,383141.7624521073,35.819,35.8827,35.7288,35.8615,383141.7625
2007-10-12 13:30:00,67.56,67.64,67.2,67.27,847290.6403940887,35.8615,35.9039,35.6704,35.7075,847290.6404
2007-10-12 14:00:00,67.26,67.5,66.96,67.01,465462.5068418172,35.7022,35.8296,35.543,35.5695,465462.5068
2007-10-12 14:30:00,67.01,67.32,67.0,67.27,201094.6907498632,35.5695,35.7341,35.5642,35.7075,201094.6907
2007-10-12 15:00:00,67.25,67.32,66.99,67.13,369896.004378763,35.6969,35.7341,35.5589,35.6332,369896.0044
2007-10-12 15:30:00,67.12,67.3,67.06,67.17,716694.0339354132,35.6279,35.7235,35.5961,35.6545,716694.0339
2007-10-15 09:30:00,67.69,68.5,67.42,67.83,1254734.537493158,35.9305,36.3604,35.7872,36.0048,1254734.5375
2007-10-15 10:00:00,67.83,67.87,67.46,67.54,714176.245210728,36.0048,36.026,35.8084,35.8509,714176.2452
2007-10-15 10:30:00,67.54,67.54,66.92,67.01,678598.7958401751,35.8509,35.8509,35.5218,35.5695,678598.7958
2007-10-15 11:00:00,67.01,67.41,66.87,67.0,579529.2829775589,35.5695,35.7819,35.4952,35.5642,579529.283
2007-10-15 11:30:00,66.99,67.3,66.9,67.28,438533.1143951834,35.5589,35.7235,35.5111,35.7128,438533.1144
2007-10-15 12:00:00,67.28,67.28,66.9,66.9,259441.7077175698,35.7128,35.7128,35.5111,35.5111,259441.7077
2007-10-15 12:30:00,66.9,67.22,66.78,66.91,232512.315270936,35.5111,35.681,35.4474,35.5164,232512.3153
2007-10-15 13:00:00,66.91,67.11,66.65,67.05,337931.0344827586,35.5164,35.6226,35.3784,35.5908,337931.0345
2007-10-15 13:30:00,67.05,67.15,66.89,67.02,246195.9496442255,35.5908,35.6438,35.5058,35.5748,246195.9496
2007-10-15 14:00:00,67.01,67.32,66.62,67.31,633388.0678708265,35.5695,35.7341,35.3625,35.7288,633388.0679
2007-10-15 14:30:00,67.3,67.56,67.15,67.52,468637.1100164204,35.7235,35.8615,35.6438,35.8402,468637.11
2007-10-15 15:00:00,67.54,67.75,67.14,67.34,474876.8472906404,35.8509,35.9623,35.6385,35.7447,474876.8473
2007-10-15 15:30:00,67.34,67.53,67.16,67.4,658565.9551176793,35.7447,35.8455,35.6491,35.7765,658565.9551
2007-10-16 09:30:00,67.02,67.19,66.61,67.05,824958.9490968802,35.5748,35.6651,35.3572,35.5908,824958.9491
2007-10-16 10:00:00,67.06,67.19,66.59,66.69,666776.135741653,35.5961,35.6651,35.3466,35.3997,666776.1357
2007-10-16 10:30:00,66.69,66.92,66.45,66.58,570881.2260536399,35.3997,35.5218,35.2723,35.3413,570881.2261
2007-10-16 11:00:00,66.58,66.73,66.46,66.71,437328.9545703339,35.3413,35.4209,35.2776,35.4103,437328.9546
2007-10-16 11:30:00,66.69,66.94,66.59,66.65,478379.85769020254,35.3997,35.5324,35.3466,35.3784,478379.8577
2007-10-16 12:00:00,66.64,66.94,66.51,66.62,360481.6639299398,35.3731,35.5324,35.3041,35.3625,360481.6639
2007-10-16 12:30:00,66.62,66.69,66.48,66.62,228680.8976464149,35.3625,35.3997,35.2882,35.3625,228680.8976
2007-10-16 13:00:00,66.61,66.73,66.37,66.4,351833.6070060208,35.3572,35.4209,35.2298,35.2457,351833.607
2007-10-16 13:30:00,66.38,66.45,66.12,66.37,531253.4209085933,35.2351,35.2723,35.0971,35.2298,531253.4209
2007-10-16 14:00:00,66.37,66.58,66.29,66.39,451340.9961685824,35.2298,35.3413,35.1873,35.2404,451340.9962
2007-10-16 14:30:00,66.38,66.52,66.23,66.27,544937.0552818829,35.2351,35.3094,35.1555,35.1767,544937.0553
2007-10-16 15:00:00,66.27,66.48,66.21,66.23,704652.4356869184,35.1767,35.2882,35.1449,35.1555,704652.4357
2007-10-16 15:30:00,66.23,66.49,66.19,66.36,838204.7071702244,35.1555,35.2935,35.1343,35.2245,838204.7072
2007-10-17 09:30:00,67.05,67.05,65.72,65.85,743623.4263820471,35.5908,35.5908,34.8848,34.9538,743623.4264
2007-10-17 10:00:00,65.85,66.32,65.8,66.27,565626.7104542967,34.9538,35.2033,34.9272,35.1767,565626.7105
2007-10-17 10:30:00,66.25,66.26,65.32,65.43,1044116.0372194856,35.1661,35.1714,34.6725,34.7308,1044116.0372
2007-10-17 11:00:00,65.42,65.59,64.69,64.97,1127859.8795840177,34.7255,34.8158,34.3381,34.4867,1127859.8796
2007-10-17 11:30:00,64.97,65.36,64.91,65.2,581280.78817734,34.4867,34.6937,34.4548,34.6088,581280.7882
2007-10-17 12:00:00,65.2,65.41,64.88,64.96,342857.1428571429,34.6088,34.7202,34.4389,34.4814,342857.1429
2007-10-17 12:30:00,64.99,65.25,64.69,65.16,584893.2676518883,34.4973,34.6353,34.3381,34.5875,584893.2677
2007-10-17 13:00:00,65.17,65.39,64.78,64.8,615873.0158730159,34.5928,34.7096,34.3858,34.3964,615873.0159
2007-10-17 13:30:00,64.8,65.09,64.53,64.75,557963.8752052545,34.3964,34.5504,34.2531,34.3699,557963.8752
2007-10-17 14:00:00,64.77,64.81,64.37,64.56,600656.8144499179,34.3805,34.4017,34.1682,34.269,600656.8144
2007-10-17 14:30:00,64.54,64.85,64.4,64.79,615544.608648057,34.2584,34.423,34.1841,34.3911,615544.6086
2007-10-17 15:00:00,64.79,65.21,64.73,65.11,744718.1171319103,34.3911,34.6141,34.3593,34.561,744718.1171
2007-10-17 15:30:00,65.1,65.29,64.68,65.24,1283524.9042145594,34.5557,34.6565,34.3327,34.63,1283524.9042
2007-10-18 09:30:00,64.51,65.24,64.2,64.72,825944.170771757,34.2425,34.63,34.078,34.354,825944.1708
2007-10-18 10:00:00,64.72,65.59,64.46,65.41,605582.9228243021,34.354,34.8158,34.216,34.7202,605582.9228
2007-10-18 10:30:00,65.4,65.66,65.1,65.16,461631.08921729616,34.7149,34.8529,34.5557,34.5875,461631.0892
2007-10-18 11:00:00,65.17,65.34,65.06,65.17,537712.096332786,34.5928,34.6831,34.5345,34.5928,537712.0963
2007-10-18 11:30:00,65.17,65.21,64.63,64.8,309578.5440613027,34.5928,34.6141,34.3062,34.3964,309578.5441
2007-10-18 12:00:00,64.78,64.83,64.55,64.67,229556.65024630545,34.3858,34.4124,34.2637,34.3274,229556.6502
2007-10-18 12:30:00,64.67,64.87,64.61,64.84,238423.64532019704,34.3274,34.4336,34.2956,34.4177,238423.6453
2007-10-18 13:00:00,64.85,65.06,64.7,65.03,201970.4433497537,34.423,34.5345,34.3434,34.5185,201970.4433
2007-10-18 13:30:00,65.0,65.18,64.65,64.87,327312.5342090859,34.5026,34.5981,34.3168,34.4336,327312.5342
2007-10-18 14:00:00,64.87,65.07,64.74,64.9,230651.34099616852,34.4336,34.5398,34.3646,34.4495,230651.341
2007-10-18 14:30:00,64.9,64.95,64.54,64.84,387411.0563765736,34.4495,34.4761,34.2584,34.4177,387411.0564
2007-10-18 15:00:00,64.86,65.09,64.8,64.89,361904.7619047619,34.4283,34.5504,34.3964,34.4442,361904.7619
2007-10-18 15:30:00,64.89,65.18,64.82,65.01,540120.4159824849,34.4442,34.5981,34.4071,34.5079,540120.416
2007-10-19 09:30:00,64.58,64.68,63.68,63.73,1715489.874110564,34.2797,34.3327,33.8019,33.8285,1715489.8741
2007-10-19 10:00:00,63.73,63.75,63.22,63.43,1428352.490421456,33.8285,33.8391,33.5578,33.6692,1428352.4904
2007-10-19 10:30:00,63.42,63.43,62.51,62.75,1118664.477285167,33.6639,33.6692,33.1809,33.3083,1118664.4773
2007-10-19 11:00:00,62.75,63.03,62.71,62.87,927859.8795840176,33.3083,33.4569,33.287,33.372,927859.8796
2007-10-19 11:30:00,62.88,63.5,62.71,63.4,870279.1461412151,33.3773,33.7064,33.287,33.6533,870279.1461
2007-10-19 12:00:00,63.4,63.51,63.05,63.1,418828.6808976464,33.6533,33.7117,33.4675,33.4941,418828.6809
2007-10-19 12:30:00,63.11,63.42,63.1,63.15,302244.1160372195,33.4994,33.6639,33.4941,33.5206,302244.116
2007-10-19 13:00:00,63.15,63.15,62.76,62.8,380733.4428024084,33.5206,33.5206,33.3136,33.3348,380733.4428
2007-10-19 13:30:00,62.81,63.03,62.71,63.0,575478.9272030651,33.3401,33.4569,33.287,33.441,575478.9272
2007-10-19 14:00:00,63.03,63.22,62.78,63.13,617515.0519978106,33.4569,33.5578,33.3242,33.51,617515.052
2007-10-19 14:30:00,63.14,63.18,62.78,62.82,547783.2512315271,33.5153,33.5365,33.3242,33.3454,547783.2512
2007-10-19 15:00:00,62.81,62.91,62.43,62.53,1041926.6557197592,33.3401,33.3932,33.1384,33.1915,1041926.6557
2007-10-19 15:30:00,62.53,62.77,62.44,62.57,1597044.3349753695,33.1915,33.3189,33.1437,33.2127,1597044.335
2007-10-22 09:30:00,61.22,62.09,60.75,61.22,2288122.6053639846,32.4961,32.9579,32.2467,32.4961,2288122.6054
2007-10-22 10:00:00,61.22,61.75,61.08,61.3,1087465.7909140668,32.4961,32.7775,32.4218,32.5386,1087465.7909
2007-10-22 10:30:00,61.3,61.3,60.59,60.84,868308.7027914615,32.5386,32.5386,32.1617,32.2944,868308.7028
2007-10-22 11:00:00,60.84,61.3,60.75,61.2,756759.7153804051,32.2944,32.5386,32.2467,32.4855,756759.7154
2007-10-22 11:30:00,61.19,61.37,60.98,61.22,504324.0284619595,32.4802,32.5758,32.3687,32.4961,504324.0285
2007-10-22 12:00:00,61.23,61.26,60.7,60.79,516475.09578544064,32.5015,32.5174,32.2201,32.2679,516475.0958
2007-10-22 12:30:00,60.79,61.39,60.78,61.38,488451.0125889437,32.2679,32.5864,32.2626,32.5811,488451.0126
2007-10-22 13:00:00,61.38,61.92,61.36,61.92,612479.4745484401,32.5811,32.8677,32.5705,32.8677,612479.4745
2007-10-22 13:30:00,61.92,62.0,61.06,61.75,702353.5851122058,32.8677,32.9102,32.4112,32.7775,702353.5851
2007-10-22 14:00:00,61.75,62.12,61.73,62.04,459879.5840175151,32.7775,32.9739,32.7669,32.9314,459879.584
2007-10-22 14:30:00,62.04,62.18,61.94,62.05,612370.0054734538,32.9314,33.0057,32.8783,32.9367,612370.0055
2007-10-22 15:00:00,62.06,62.17,61.94,62.11,641379.3103448276,32.942,33.0004,32.8783,32.9686,641379.3103
2007-10-22 15:30:00,62.11,62.57,61.8,62.47,812041.5982484948,32.9686,33.2127,32.804,33.1597,812041.5982
2007-10-23 09:30:00,62.85,62.86,61.76,61.91,994417.077175698,33.3614,33.3667,32.7828,32.8624,994417.0772
2007-10-23 10:00:00,61.93,62.38,61.91,62.01,657361.7952928297,32.873,33.1119,32.8624,32.9155,657361.7953
2007-10-23 10:30:00,62.03,62.15,61.68,61.68,418390.8045977012,32.9261,32.9898,32.7403,32.7403,418390.8046
2007-10-23 11:00:00,61.68,61.79,61.3,61.37,510016.420361248,32.7403,32.7987,32.5386,32.5758,510016.4204
2007-10-23 11:30:00,61.38,61.94,61.34,61.71,386754.24192665576,32.5811,32.8783,32.5598,32.7562,386754.2419
2007-10-23 12:00:00,61.71,61.75,61.54,61.59,267761.35741652985,32.7562,32.7775,32.666,32.6925,267761.3574
2007-10-23 12:30:00,61.59,61.94,61.57,61.67,257799.67159277503,32.6925,32.8783,32.6819,32.735,257799.6716
2007-10-23 13:00:00,61.66,61.98,61.63,61.74,311001.64203612483,32.7297,32.8996,32.7138,32.7722,311001.642
2007-10-23 13:30:00,61.74,61.95,61.67,61.81,217405.5829228243,32.7722,32.8836,32.735,32.8093,217405.5829
2007-10-23 14:00:00,61.82,62.24,61.75,62.15,284072.249589491,32.8146,33.0376,32.7775,32.9898,284072.2496
2007-10-23 14:30:00,62.15,62.23,61.84,62.15,395402.2988505747,32.9898,33.0323,32.8252,32.9898,395402.2989
2007-10-23 15:00:00,62.15,62.15,61.73,61.92,377011.4942528736,32.9898,32.9898,32.7669,32.8677,377011.4943
2007-10-23 15:30:00,61.92,62.4,61.91,62.39,683853.3114395184,32.8677,33.1225,32.8624,33.1172,683853.3114
2007-10-24 09:30:00,61.94,62.37,61.57,62.06,888560.48166393,32.8783,33.1066,32.6819,32.942,888560.4817
2007-10-24 10:00:00,62.04,62.25,61.75,62.11,882430.2134646963,32.9314,33.0429,32.7775,32.9686,882430.2135
2007-10-24 10:30:00,62.15,63.81,62.15,63.26,2294033.935413246,32.9898,33.8709,32.9898,33.579,2294033.9354
2007-10-24 11:00:00,63.28,63.49,62.39,63.12,829337.7120963328,33.5896,33.7011,33.1172,33.5047,829337.7121
2007-10-24 11:30:00,63.11,63.44,62.94,63.07,646633.8259441708,33.4994,33.6745,33.4091,33.4781,646633.8259
2007-10-24 12:00:00,63.07,63.57,62.97,63.28,451997.8106185003,33.4781,33.7435,33.4251,33.5896,451997.8106
2007-10-24 12:30:00,63.26,63.67,63.19,63.49,392884.51012588944,33.579,33.7966,33.5418,33.7011,392884.5101
2007-10-24 13:00:00,63.49,63.7,63.19,63.46,385440.61302682,33.7011,33.8125,33.5418,33.6852,385440.613
2007-10-24 13:30:00,63.46,63.52,63.16,63.21,472796.9348659004,33.6852,33.717,33.5259,33.5525,472796.9349
2007-10-24 14:00:00,63.21,63.33,62.7,63.09,652435.6869184455,33.5525,33.6162,33.2817,33.4888,652435.6869
2007-10-24 14:30:00,63.07,63.88,63.05,63.86,799233.7164750958,33.4781,33.9081,33.4675,33.8975,799233.7165
2007-10-24 15:00:00,63.86,64.23,63.81,64.21,1056376.5736179529,33.8975,34.0939,33.8709,34.0833,1056376.5736
2007-10-24 15:30:00,64.21,64.22,63.9,64.13,1214449.9178981937,34.0833,34.0886,33.9187,34.0408,1214449.9179
2007-10-25 09:30:00,64.63,65.15,63.94,64.51,1396825.396825397,34.3062,34.5822,33.9399,34.2425,1396825.3968
2007-10-25 10:00:00,64.52,65.08,64.51,64.94,969129.7208538587,34.2478,34.5451,34.2425,34.4708,969129.7209
2007-10-25 10:30:00,64.96,65.62,64.63,65.54,958401.7515051998,34.4814,34.8317,34.3062,34.7892,958401.7515
2007-10-25 11:00:00,65.54,65.86,65.47,65.67,904105.0903119867,34.7892,34.9591,34.7521,34.8582,904105.0903
2007-10-25 11:30:00,65.65,65.81,65.32,65.4,686808.976464149,34.8476,34.9326,34.6725,34.7149,686808.9765
2007-10-25 12:00:00,65.36,65.7,65.07,65.63,647290.6403940887,34.6937,34.8742,34.5398,34.837,647290.6404
2007-10-25 12:30:00,65.63,65.66,65.32,65.53,358401.7515051998,34.837,34.8529,34.6725,34.7839,358401.7515
2007-10-25 13:00:00,65.53,65.76,65.42,65.62,674986.3163656268,34.7839,34.906,34.7255,34.8317,674986.3164
2007-10-25 13:30:00,65.63,65.9,65.63,65.78,823097.9748221128,34.837,34.9803,34.837,34.9166,823097.9748
2007-10-25 14:00:00,65.77,66.11,65.52,66.1,794198.1390257253,34.9113,35.0918,34.7786,35.0865,794198.139
2007-10-25 14:30:00,66.1,66.2,65.77,66.14,797263.2731253421,35.0865,35.1396,34.9113,35.1077,797263.2731
2007-10-25 15:00:00,66.15,66.59,66.0,66.48,852107.2796934866,35.113,35.3466,35.0334,35.2882,852107.2797
2007-10-25 15:30:00,66.48,66.53,65.74,65.76,1558949.0968801314,35.2882,35.3147,34.8954,34.906,1558949.0969
2007-10-26 09:30:00,68.4,69.2,67.6,68.69,3945046.5243568695,36.3074,36.732,35.8827,36.4613,3945046.5244
2007-10-26 10:00:00,68.69,68.79,68.06,68.59,1262944.718117132,36.4613,36.5144,36.1269,36.4082,1262944.7181
2007-10-26 10:30:00,68.58,68.58,68.17,68.22,1211056.376573618,36.4029,36.4029,36.1853,36.2118,1211056.3766
2007-10-26 11:00:00,68.22,68.36,67.01,67.14,1459551.1767925562,36.2118,36.2861,35.5695,35.6385,1459551.1768
2007-10-26 11:30:00,67.14,67.54,66.82,67.45,945703.3388067872,35.6385,35.8509,35.4687,35.8031,945703.3388
2007-10-26 12:00:00,67.45,67.54,66.72,66.98,749315.8182813355,35.8031,35.8509,35.4156,35.5536,749315.8183
2007-10-26 12:30:00,66.99,67.1,66.67,67.03,517569.7865353038,35.5589,35.6173,35.3891,35.5801,517569.7865
2007-10-26 13:00:00,67.03,67.14,66.28,66.61,714723.5905856596,35.5801,35.6385,35.182,35.3572,714723.5906
2007-10-26 13:30:00,66.61,66.77,66.58,66.7,407553.3661740559,35.3572,35.4421,35.3413,35.405,407553.3662
2007-10-26 14:00:00,66.69,67.4,66.66,66.69,719649.6989600438,35.3997,35.7765,35.3837,35.3997,719649.699
2007-10-26 14:30:00,66.69,66.83,66.5,66.59,655829.2282430214,35.3997,35.474,35.2988,35.3466,655829.2282
2007-10-26 15:00:00,66.59,66.73,66.46,66.57,625725.2326217843,35.3466,35.4209,35.2776,35.336,625725.2326
2007-10-26 15:30:00,66.57,67.04,66.46,66.72,1177230.4324028462,35.336,35.5855,35.2776,35.4156,1177230.4324
2007-10-29 09:30:00,67.09,67.31,66.23,66.39,1014887.7941981392,35.612,35.7288,35.1555,35.2404,1014887.7942
2007-10-29 10:00:00,66.39,66.53,66.01,66.13,831198.6863711003,35.2404,35.3147,35.0387,35.1024,831198.6864
2007-10-29 10:30:00,66.13,66.35,65.87,65.96,556102.9009304872,35.1024,35.2192,34.9644,35.0122,556102.9009
2007-10-29 11:00:00,65.98,66.13,65.35,65.49,624958.9490968802,35.0228,35.1024,34.6884,34.7627,624958.9491
2007-10-29 11:30:00,65.51,65.51,65.11,65.22,730815.544608648,34.7733,34.7733,34.561,34.6194,730815.5446
2007-10-29 12:00:00,65.22,65.26,65.11,65.21,501587.3015873016,34.6194,34.6406,34.561,34.6141,501587.3016
2007-10-29 12:30:00,65.21,65.37,65.08,65.22,510454.2966611933,34.6141,34.699,34.5451,34.6194,510454.2967
2007-10-29 13:00:00,65.23,65.34,65.13,65.18,287137.38368910784,34.6247,34.6831,34.5716,34.5981,287137.3837
2007-10-29 13:30:00,65.18,65.44,65.15,65.4,296442.2550629447,34.5981,34.7362,34.5822,34.7149,296442.2551
2007-10-29 14:00:00,65.41,65.59,65.33,65.33,337164.75095785444,34.7202,34.8158,34.6778,34.6778,337164.751
2007-10-29 14:30:00,65.33,65.61,65.29,65.53,331034.4827586207,34.6778,34.8264,34.6565,34.7839,331034.4828
2007-10-29 15:00:00,65.52,65.61,65.38,65.45,401860.9742747674,34.7786,34.8264,34.7043,34.7415,401860.9743
2007-10-29 15:30:00,65.46,65.54,65.32,65.33,586973.1800766283,34.7468,34.7892,34.6725,34.6778,586973.1801
2007-10-30 09:30:00,65.15,65.65,64.44,65.0,1128188.2868089764,34.5822,34.8476,34.2053,34.5026,1128188.2868
2007-10-30 10:00:00,65.0,65.08,64.24,64.26,593541.3245758073,34.5026,34.5451,34.0992,34.1098,593541.3246
2007-10-30 10:30:00,64.26,64.3,63.94,64.02,770224.411603722,34.1098,34.131,33.9399,33.9824,770224.4116
2007-10-30 11:00:00,64.02,64.58,63.87,64.5,745265.4625068419,33.9824,34.2797,33.9028,34.2372,745265.4625
2007-10-30 11:30:00,64.51,64.6,64.23,64.54,272906.4039408867,34.2425,34.2903,34.0939,34.2584,272906.4039
2007-10-30 12:00:00,64.53,64.55,64.16,64.19,184893.2676518884,34.2531,34.2637,34.0567,34.0726,184893.2677
2007-10-30 12:30:00,64.17,64.17,63.95,63.98,253858.78489326767,34.062,34.062,33.9453,33.9612,253858.7849
2007-10-30 13:00:00,64.0,64.11,63.85,63.88,307389.16256157635,33.9718,34.0302,33.8922,33.9081,307389.1626
2007-10-30 13:30:00,63.89,64.42,63.85,64.05,459332.2386425835,33.9134,34.1947,33.8922,33.9983,459332.2386
2007-10-30 14:00:00,64.06,64.25,63.94,63.97,577558.8396278052,34.0036,34.1045,33.9399,33.9559,577558.8396
2007-10-30 14:30:00,63.97,64.01,63.6,63.76,845210.7279693487,33.9559,33.9771,33.7595,33.8444,845210.728
2007-10-30 15:00:00,63.76,63.78,63.49,63.49,565079.3650793651,33.8444,33.855,33.7011,33.7011,565079.3651
2007-10-30 15:30:00,63.5,63.6,63.33,63.53,935851.1220580188,33.7064,33.7595,33.6162,33.7223,935851.1221
2007-10-31 09:30:00,64.15,64.39,63.8,63.89,716584.5648604269,34.0514,34.1788,33.8656,33.9134,716584.5649
2007-10-31 10:00:00,63.89,64.43,63.72,64.35,443021.3464696224,33.9134,34.2,33.8232,34.1576,443021.3465
2007-10-31 10:30:00,64.39,65.16,64.09,64.91,946798.0295566504,34.1788,34.5875,34.0196,34.4548,946798.0296
2007-10-31 11:00:00,64.9,65.02,64.37,64.57,540996.1685823755,34.4495,34.5132,34.1682,34.2744,540996.1686
2007-10-31 11:30:00,64.55,64.76,64.37,64.49,305199.78106185,34.2637,34.3752,34.1682,34.2319,305199.7811
2007-10-31 12:00:00,64.49,64.7,64.4,64.43,284400.65681444993,34.2319,34.3434,34.1841,34.2,284400.6568
2007-10-31 12:30:00,64.43,64.58,64.37,64.53,144061.30268199235,34.2,34.2797,34.1682,34.2531,144061.3027
2007-10-31 13:00:00,64.51,64.66,64.43,64.57,273344.28024083195,34.2425,34.3221,34.2,34.2744,273344.2802
2007-10-31 13:30:00,64.54,64.63,64.39,64.44,266338.25944170775,34.2584,34.3062,34.1788,34.2053,266338.2594
2007-10-31 14:00:00,64.43,64.62,63.92,64.37,489326.76518883416,34.2,34.3009,33.9293,34.1682,489326.7652
2007-10-31 14:30:00,64.39,65.12,64.3,64.99,573946.3601532567,34.1788,34.5663,34.131,34.4973,573946.3602
2007-10-31 15:00:00,64.98,65.08,64.41,64.44,438533.1143951834,34.492,34.5451,34.1894,34.2053,438533.1144
2007-10-31 15:30:00,64.47,64.56,64.15,64.38,961138.4783798576,34.2213,34.269,34.0514,34.1735,961138.4784
2007-11-01 09:30:00,63.02,63.49,62.85,63.03,1189600.4378763,33.4516,33.7011,33.3614,33.4569,1189600.4379
2007-11-01 10:00:00,63.02,63.68,62.85,63.47,790804.5977011494,33.4516,33.8019,33.3614,33.6905,790804.5977
2007-11-01 10:30:00,63.48,64.06,63.17,64.02,789709.9069512862,33.6958,34.0036,33.5312,33.9824,789709.907
2007-11-01 11:00:00,64.05,64.3,63.86,64.16,538697.3180076629,33.9983,34.131,33.8975,34.0567,538697.318
2007-11-01 11:30:00,64.13,64.41,63.73,64.4,579310.3448275862,34.0408,34.1894,33.8285,34.1841,579310.3448
2007-11-01 12:00:00,64.43,65.0,64.24,64.68,678160.91954023,34.2,34.5026,34.0992,34.3327,678160.9195
2007-11-01 12:30:00,64.68,64.9,64.31,64.52,308483.8533114395,34.3327,34.4495,34.1363,34.2478,308483.8533
2007-11-01 13:00:00,64.55,64.55,64.13,64.16,314285.7142857143,34.2637,34.2637,34.0408,34.0567,314285.7143
2007-11-01 13:30:00,64.13,64.22,63.44,63.48,486808.9764641489,34.0408,34.0886,33.6745,33.6958,486808.9765
2007-11-01 14:00:00,63.44,63.86,63.43,63.69,304324.0284619595,33.6745,33.8975,33.6692,33.8072,304324.0285
2007-11-01 14:30:00,63.71,64.07,63.71,63.9,226710.4542966612,33.8179,34.0089,33.8179,33.9187,226710.4543
2007-11-01 15:00:00,63.89,63.94,62.85,62.97,690749.8631636563,33.9134,33.9399,33.3614,33.4251,690749.8632
2007-11-01 15:30:00,62.97,63.46,62.87,63.02,1106841.8171866448,33.4251,33.6852,33.372,33.4516,1106841.8172
2007-11-02 09:30:00,63.6,64.47,62.46,62.95,921729.611384784,33.7595,34.2213,33.1543,33.4144,921729.6114
2007-11-02 10:00:00,62.93,63.0,62.33,62.77,828790.3667214012,33.4038,33.441,33.0853,33.3189,828790.3667
2007-11-02 10:30:00,62.77,63.24,62.74,63.08,800547.3453749316,33.3189,33.5684,33.303,33.4834,800547.3454
2007-11-02 11:00:00,63.1,63.49,62.85,62.88,767049.8084291188,33.4941,33.7011,33.3614,33.3773,767049.8084
2007-11-02 11:30:00,62.9,63.24,62.84,62.99,449042.1455938697,33.3879,33.5684,33.3561,33.4357,449042.1456
2007-11-02 12:00:00,62.99,63.27,62.85,63.19,331143.95183360705,33.4357,33.5843,33.3614,33.5418,331143.9518
2007-11-02 12:30:00,63.19,64.04,63.16,64.01,557854.4061302682,33.5418,33.993,33.5259,33.9771,557854.4061
2007-11-02 13:00:00,64.02,64.21,63.87,64.05,713300.4926108374,33.9824,34.0833,33.9028,33.9983,713300.4926
2007-11-02 13:30:00,64.02,64.05,63.54,63.66,311877.3946360153,33.9824,33.9983,33.7276,33.7913,311877.3946
2007-11-02 14:00:00,63.63,63.82,63.32,63.53,284291.18773946364,33.7754,33.8762,33.6108,33.7223,284291.1877
2007-11-02 14:30:00,63.52,63.86,63.31,63.4,280459.7701149425,33.717,33.8975,33.6055,33.6533,280459.7701
2007-11-02 15:00:00,63.4,63.57,63.13,63.41,348002.1893814997,33.6533,33.7435,33.51,33.6586,348002.1894
2007-11-02 15:30:00,63.41,64.02,63.2,63.74,864039.4088669951,33.6586,33.9824,33.5471,33.8338,864039.4089
2007-11-05 09:30:00,62.36,63.79,62.36,63.67,879802.9556650247,33.1585,33.9189,33.1585,33.855,879802.9557
2007-11-05 10:00:00,63.67,63.94,63.24,63.42,485495.3475643131,33.855,33.9986,33.6264,33.7221,485495.3476
2007-11-05 10:30:00,63.42,63.94,63.42,63.82,391899.28845101263,33.7221,33.9986,33.7221,33.9348,391899.2885
2007-11-05 11:00:00,63.81,64.05,63.67,63.72,309578.5440613027,33.9295,34.0571,33.855,33.8816,309578.5441
2007-11-05 11:30:00,63.72,63.84,63.4,63.63,447181.1713191024,33.8816,33.9454,33.7115,33.8338,447181.1713
2007-11-05 12:00:00,63.63,63.84,63.55,63.75,286808.9764641489,33.8338,33.9454,33.7912,33.8976,286808.9765
2007-11-05 12:30:00,63.73,63.83,63.53,63.73,162780.51450465244,33.887,33.9401,33.7806,33.887,162780.5145
2007-11-05 13:00:00,63.72,63.9,63.26,63.46,196387.5205254516,33.8816,33.9773,33.637,33.7434,196387.5205
2007-11-05 13:30:00,63.48,63.56,62.75,62.99,276737.8215654078,33.754,33.7966,33.3659,33.4935,276737.8216
2007-11-05 14:00:00,63.0,63.27,62.72,62.89,436234.2638204707,33.4988,33.6424,33.3499,33.4403,436234.2638
2007-11-05 14:30:00,62.84,63.31,62.71,62.92,345374.93158182816,33.4137,33.6636,33.3446,33.4563,345374.9316
2007-11-05 15:00:00,62.95,63.85,62.92,63.58,498741.1056376574,33.4722,33.9508,33.4563,33.8072,498741.1056
2007-11-05 15:30:00,63.58,63.84,63.35,63.4,653420.9085933224,33.8072,33.9454,33.6849,33.7115,653420.9086
2007-11-06 09:30:00,64.41,65.49,64.22,65.37,1553804.0503557746,34.2485,34.8228,34.1475,34.759,1553804.0504
2007-11-06 10:00:00,65.38,66.03,65.06,65.8,1881116.5845648604,34.7643,35.1099,34.5941,34.9876,1881116.5846
2007-11-06 10:30:00,65.81,65.93,65.19,65.59,855719.7591680351,34.9929,35.0567,34.6633,34.876,855719.7592
2007-11-06 11:00:00,65.59,65.65,65.16,65.63,851122.0580186098,34.876,34.9079,34.6473,34.8972,851122.058
2007-11-06 11:30:00,65.63,65.68,65.32,65.58,757197.5916803504,34.8972,34.9238,34.7324,34.8706,757197.5917
2007-11-06 12:00:00,65.58,66.19,65.53,65.93,830103.9956212371,34.8706,35.195,34.8441,35.0567,830103.9956
2007-11-06 12:30:00,65.94,66.05,65.63,65.82,603393.5413245758,35.0621,35.1206,34.8972,34.9983,603393.5413
2007-11-06 13:00:00,65.81,66.46,65.81,66.27,452764.0941434045,34.9929,35.3386,34.9929,35.2375,452764.0941
2007-11-06 13:30:00,66.28,66.34,66.05,66.15,368363.4373289546,35.2429,35.2748,35.1206,35.1737,368363.4373
2007-11-06 14:00:00,66.15,66.18,65.76,66.13,555008.210180624,35.1737,35.1897,34.9664,35.1631,555008.2102
2007-11-06 14:30:00,66.13,66.33,66.03,66.25,438314.1762452108,35.1631,35.2694,35.1099,35.2269,438314.1762
2007-11-06 15:00:00,66.25,66.65,66.19,66.6,572413.7931034483,35.2269,35.4396,35.195,35.413,572413.7931
2007-11-06 15:30:00,66.59,66.63,66.18,66.58,1322058.0186097429,35.4077,35.429,35.1897,35.4024,1322058.0186
2007-11-07 09:30:00,66.69,66.69,65.53,65.61,1164860.4269293924,35.4609,35.4609,34.8441,34.8866,1164860.4269
2007-11-07 10:00:00,65.63,65.9,65.42,65.63,808538.5878489327,34.8972,35.0408,34.7856,34.8972,808538.5878
2007-11-07 10:30:00,65.63,66.05,65.27,65.32,758620.6896551724,34.8972,35.1206,34.7058,34.7324,758620.6897
2007-11-07 11:00:00,65.32,66.06,65.24,65.93,684948.0021893815,34.7324,35.1259,34.6899,35.0567,684948.0022
2007-11-07 11:30:00,65.92,66.04,65.55,65.99,453968.253968254,35.0514,35.1152,34.8547,35.0887,453968.254
2007-11-07 12:00:00,65.96,65.96,65.14,65.14,499397.9200875753,35.0727,35.0727,34.6367,34.6367,499397.9201
2007-11-07 12:30:00,65.15,65.3,65.01,65.12,499945.26546250685,34.642,34.7218,34.5676,34.6261,499945.2655
2007-11-07 13:00:00,65.12,65.34,64.45,64.64,722495.894909688,34.6261,34.743,34.2698,34.3708,722495.8949
2007-11-07 13:30:00,64.67,65.12,64.48,65.0,464477.2851669404,34.3868,34.6261,34.2857,34.5622,464477.2852
2007-11-07 14:00:00,64.99,65.38,64.77,65.28,429666.1193212917,34.5569,34.7643,34.4399,34.7111,429666.1193
2007-11-07 14:30:00,65.32,65.4,64.74,64.86,284838.5331143952,34.7324,34.7749,34.424,34.4878,284838.5331
2007-11-07 15:00:00,64.88,65.16,64.58,64.67,305966.06458675425,34.4984,34.6473,34.3389,34.3868,305966.0646
2007-11-07 15:30:00,64.68,64.99,64.5,64.52,1024302.1346469624,34.3921,34.5569,34.2964,34.307,1024302.1346
2007-11-08 09:30:00,64.58,65.13,64.4,64.74,850793.6507936508,34.3389,34.6314,34.2432,34.424,850793.6508
2007-11-08 10:00:00,64.73,65.32,64.53,64.78,1088888.888888889,34.4187,34.7324,34.3123,34.4453,1088888.8889
2007-11-08 10:30:00,64.79,64.83,64.5,64.52,580952.380952381,34.4506,34.4718,34.2964,34.307,580952.381
2007-11-08 11:00:00,64.51,65.1,64.42,64.7,442364.53201970446,34.3017,34.6154,34.2538,34.4027,442364.532
2007-11-08 11:30:00,64.72,64.87,63.94,64.32,556540.7772304324,34.4134,34.4931,33.9986,34.2007,556540.7772
2007-11-08 12:00:00,64.33,64.35,63.76,63.93,381609.1954022989,34.206,34.2166,33.9029,33.9933,381609.1954
2007-11-08 12:30:00,63.95,64.06,63.03,63.28,696661.1932129174,34.0039,34.0624,33.5147,33.6477,696661.1932
2007-11-08 13:00:00,63.25,63.31,62.35,63.11,965736.179529283,33.6317,33.6636,33.1532,33.5573,965736.1795
2007-11-08 13:30:00,63.12,63.62,62.9,63.61,723481.1165845649,33.5626,33.8285,33.4456,33.8231,723481.1166
2007-11-08 14:00:00,63.6,63.65,62.77,62.89,535851.1220580186,33.8178,33.8444,33.3765,33.4403,535851.1221
2007-11-08 14:30:00,62.87,63.37,62.71,63.37,540558.2922824302,33.4297,33.6955,33.3446,33.6955,540558.2923
2007-11-08 15:00:00,63.37,63.57,62.99,63.47,749753.6945812808,33.6955,33.8019,33.4935,33.7487,749753.6946
2007-11-08 15:30:00,63.5,64.14,63.24,63.81,987629.9945265464,33.7647,34.105,33.6264,33.9295,987629.9945
2007-11-09 09:30:00,63.31,63.31,62.57,62.99,860426.9293924466,33.6636,33.6636,33.2701,33.4935,860426.9294
2007-11-09 10:00:00,62.98,63.1,62.76,62.99,994745.4844006568,33.4882,33.552,33.3712,33.4935,994745.4844
2007-11-09 10:30:00,62.99,63.07,62.3,62.5,692282.4302134648,33.4935,33.536,33.1266,33.2329,692282.4302
2007-11-09 11:00:00,62.52,62.62,61.93,62.21,751395.7307060756,33.2436,33.2967,32.9298,33.0787,751395.7307
2007-11-09 11:30:00,62.2,62.72,62.07,62.69,477066.22879036673,33.0734,33.3499,33.0043,33.334,477066.2288
2007-11-09 12:00:00,62.69,62.85,62.4,62.85,410399.5621237001,33.334,33.419,33.1798,33.419,410399.5621
2007-11-09 12:30:00,62.85,63.08,62.8,63.01,566611.9321291735,33.419,33.5413,33.3924,33.5041,566611.9321
2007-11-09 13:00:00,63.02,63.1,62.9,63.02,469841.2698412699,33.5094,33.552,33.4456,33.5094,469841.2698
2007-11-09 13:30:00,63.03,63.1,62.93,63.05,353147.2359058566,33.5147,33.552,33.4616,33.5254,353147.2359
2007-11-09 14:00:00,63.05,63.29,63.01,63.26,526765.1888341544,33.5254,33.653,33.5041,33.637,526765.1888
2007-11-09 14:30:00,63.24,63.45,63.0,63.09,585659.5511767926,33.6264,33.7381,33.4988,33.5466,585659.5512
2007-11-09 15:00:00,63.09,63.52,63.07,63.42,564860.4269293925,33.5466,33.7753,33.536,33.7221,564860.4269
2007-11-09 15:30:00,63.41,63.41,62.51,62.51,834482.7586206897,33.7168,33.7168,33.2382,33.2382,834482.7586
2007-11-12 09:30:00,62.12,62.23,61.37,61.97,1047400.109469075,33.0309,33.0894,32.6321,32.9511,1047400.1095
2007-11-12 10:00:00,62.0,62.33,61.52,62.32,767378.2156540777,32.9671,33.1425,32.7118,33.1372,767378.2157
2007-11-12 10:30:00,62.33,62.67,62.21,62.47,730925.0136836343,33.1425,33.3233,33.0787,33.217,730925.0137
2007-11-12 11:00:00,62.47,63.24,62.43,62.89,583032.293377121,33.217,33.6264,33.1957,33.4403,583032.2934
2007-11-12 11:30:00,62.89,63.03,62.6,63.03,423973.7274220033,33.4403,33.5147,33.2861,33.5147,423973.7274
2007-11-12 12:00:00,63.02,63.24,62.89,63.12,349425.2873563219,33.5094,33.6264,33.4403,33.5626,349425.2874
2007-11-12 12:30:00,63.13,63.31,62.71,62.79,461521.6201423098,33.5679,33.6636,33.3446,33.3871,461521.6201
2007-11-12 13:00:00,62.82,63.0,62.69,62.72,385769.0202517789,33.4031,33.4988,33.334,33.3499,385769.0203
2007-11-12 13:30:00,62.72,62.73,62.2,62.45,470935.960591133,33.3499,33.3552,33.0734,33.2063,470935.9606
2007-11-12 14:00:00,62.45,62.51,62.18,62.37,568035.0301039957,33.2063,33.2382,33.0628,33.1638,568035.0301
2007-11-12 14:30:00,62.39,62.86,62.37,62.66,501587.3015873016,33.1744,33.4243,33.1638,33.318,501587.3016
2007-11-12 15:00:00,62.66,62.75,62.46,62.49,989053.0925013684,33.318,33.3659,33.2117,33.2276,989053.0925
2007-11-12 15:30:00,62.49,63.03,62.16,62.23,1490311.9868637112,33.2276,33.5147,33.0521,33.0894,1490311.9869
2007-11-13 09:30:00,62.41,63.4,62.32,62.69,765188.8341543514,33.1851,33.7115,33.1372,33.334,765188.8342
2007-11-13 10:00:00,62.71,62.92,62.03,62.58,946031.746031746,33.3446,33.4563,32.983,33.2755,946031.746
2007-11-13 10:30:00,62.57,62.59,62.2,62.35,633169.1297208539,33.2701,33.2808,33.0734,33.1532,633169.1297
2007-11-13 11:00:00,62.35,62.51,62.28,62.44,811275.3147235906,33.1532,33.2382,33.1159,33.201,811275.3147
2007-11-13 11:30:00,62.46,62.48,62.23,62.3,730377.6683087028,33.2117,33.2223,33.0894,33.1266,730377.6683
2007-11-13 12:00:00,62.31,62.38,61.94,61.99,439080.459770115,33.1319,33.1691,32.9352,32.9617,439080.4598
2007-11-13 12:30:00,62.01,62.29,61.98,62.1,424521.07279693487,32.9724,33.1213,32.9564,33.0202,424521.0728
2007-11-13 13:00:00,62.11,62.24,61.94,62.22,341543.5139573071,33.0256,33.0947,32.9352,33.084,341543.514
2007-11-13 13:30:00,62.2,62.71,62.17,62.6,603503.0103995622,33.0734,33.3446,33.0575,33.2861,603503.0104
2007-11-13 14:00:00,62.62,63.11,62.57,62.87,595621.2370005473,33.2967,33.5573,33.2701,33.4297,595621.237
2007-11-13 14:30:00,62.88,63.42,62.85,63.37,600875.7525998906,33.435,33.7221,33.419,33.6955,600875.7526
2007-11-13 15:00:00,63.38,64.1,63.37,63.94,873563.2183908046,33.7008,34.0837,33.6955,33.9986,873563.2184
2007-11-13 15:30:00,63.94,64.33,63.8,64.12,1151943.0760810073,33.9986,34.206,33.9242,34.0943,1151943.0761
2007-11-14 09:30:00,64.49,64.76,63.94,64.19,831964.9698960044,34.2911,34.4346,33.9986,34.1315,831964.9699
2007-11-14 10:00:00,64.19,64.58,64.08,64.33,513409.9616858238,34.1315,34.3389,34.0731,34.206,513409.9617
2007-11-14 10:30:00,64.32,64.33,63.77,63.93,421018.06239737273,34.2007,34.206,33.9082,33.9933,421018.0624
2007-11-14 11:00:00,63.92,63.96,63.52,63.61,426710.4542966612,33.988,34.0092,33.7753,33.8231,426710.4543
2007-11-14 11:30:00,63.61,63.81,63.45,63.72,299945.26546250685,33.8231,33.9295,33.7381,33.8816,299945.2655
2007-11-14 12:00:00,63.72,64.16,63.68,64.01,342638.20470717025,33.8816,34.1156,33.8604,34.0358,342638.2047
2007-11-14 12:30:00,63.99,64.11,63.87,63.99,178434.59222769568,34.0252,34.089,33.9614,34.0252,178434.5922
2007-11-14 13:00:00,63.99,64.06,63.84,64.02,240175.1505199781,34.0252,34.0624,33.9454,34.0412,240175.1505
2007-11-14 13:30:00,64.01,64.05,63.91,63.94,326327.3125342091,34.0358,34.0571,33.9827,33.9986,326327.3125
2007-11-14 14:00:00,63.94,64.22,63.92,64.08,335413.24575807335,33.9986,34.1475,33.988,34.0731,335413.2458
2007-11-14 14:30:00,64.08,64.15,63.64,63.69,307717.56978653534,34.0731,34.1103,33.8391,33.8657,307717.5698
2007-11-14 15:00:00,63.68,63.9,63.51,63.84,342966.6119321292,33.8604,33.9773,33.77,33.9454,342966.6119
2007-11-14 15:30:00,63.84,63.86,63.25,63.33,1128407.2249589493,33.9454,33.9561,33.6317,33.6743,1128407.225
2007-11-15 09:30:00,63.11,63.46,62.61,62.73,939463.6015325672,33.5573,33.7434,33.2914,33.3552,939463.6015
2007-11-15 10:00:00,62.72,63.52,62.71,63.19,545922.2769567597,33.3499,33.7753,33.3446,33.5998,545922.277
2007-11-15 10:30:00,63.2,63.3,62.57,62.95,878160.91954023,33.6051,33.6583,33.2701,33.4722,878160.9195
2007-11-15 11:00:00,62.96,62.99,62.39,62.43,550629.4471811714,33.4775,33.4935,33.1744,33.1957,550629.4472
2007-11-15 11:30:00,62.43,62.44,61.89,62.11,850465.2435686919,33.1957,33.201,32.9086,33.0256,850465.2436
2007-11-15 12:00:00,62.12,62.4,62.12,62.22,640503.5577449371,33.0309,33.1798,33.0309,33.084,640503.5577
2007-11-15 12:30:00,62.22,62.43,62.05,62.05,602736.7268746579,33.084,33.1957,32.9936,32.9936,602736.7269
2007-11-15 13:00:00,62.05,62.22,61.99,62.03,541543.5139573071,32.9936,33.084,32.9617,32.983,541543.514
2007-11-15 13:30:00,62.03,62.13,61.72,61.72,505309.2501368364,32.983,33.0362,32.8182,32.8182,505309.2501
2007-11-15 14:00:00,61.71,61.73,61.22,61.27,813902.5725232622,32.8129,32.8235,32.5523,32.5789,813902.5725
2007-11-15 14:30:00,61.27,61.36,60.55,60.64,1163218.3908045976,32.5789,32.6268,32.1961,32.2439,1163218.3908
2007-11-15 15:00:00,60.64,61.41,60.64,61.34,1244553.913519431,32.2439,32.6533,32.2439,32.6161,1244553.9135
2007-11-15 15:30:00,61.34,61.77,61.09,61.42,1809742.7476737823,32.6161,32.8448,32.4832,32.6587,1809742.7477
2007-11-16 09:30:00,62.01,62.46,61.86,62.04,1280459.7701149427,32.9724,33.2117,32.8926,32.9883,1280459.7701
2007-11-16 10:00:00,61.91,62.2,61.78,61.98,743842.3645320197,32.9192,33.0734,32.8501,32.9564,743842.3645
2007-11-16 10:30:00,61.98,62.27,61.83,62.03,969786.5353037769,32.9564,33.1106,32.8767,32.983,969786.5353
2007-11-16 11:00:00,62.04,62.4,61.95,62.01,525013.6836343734,32.9883,33.1798,32.9405,32.9724,525013.6836
2007-11-16 11:30:00,61.99,62.12,61.84,62.05,505637.6573617953,32.9617,33.0309,32.882,32.9936,505637.6574
2007-11-16 12:00:00,62.05,62.21,62.01,62.18,216420.36124794747,32.9936,33.0787,32.9724,33.0628,216420.3612
2007-11-16 12:30:00,62.17,62.18,61.72,61.74,381280.78817734,33.0575,33.0628,32.8182,32.8288,381280.7882
2007-11-16 13:00:00,61.74,62.01,61.73,61.83,917131.9102353584,32.8288,32.9724,32.8235,32.8767,917131.9102
2007-11-16 13:30:00,61.83,62.06,61.81,61.88,311767.925561029,32.8767,32.999,32.866,32.9033,311767.9256
2007-11-16 14:00:00,61.9,61.94,61.3,61.62,712096.332785988,32.9139,32.9352,32.5949,32.765,712096.3328
2007-11-16 14:30:00,61.63,61.66,61.11,61.4,750301.0399562124,32.7703,32.7863,32.4938,32.648,750301.04
2007-11-16 15:00:00,61.39,61.62,61.22,61.52,572085.3858784894,32.6427,32.765,32.5523,32.7118,572085.3859
2007-11-16 15:30:00,61.53,61.88,61.21,61.72,1178981.937602627,32.7172,32.9033,32.547,32.8182,1178981.9376
2007-11-19 09:30:00,61.89,61.89,61.25,61.35,485057.4712643678,32.9086,32.9086,32.5683,32.6214,485057.4713
2007-11-19 10:00:00,61.34,61.85,61.3,61.44,512534.2090859332,32.6161,32.8873,32.5949,32.6693,512534.2091
2007-11-19 10:30:00,61.41,61.44,60.55,60.55,678379.8576902025,32.6533,32.6693,32.1961,32.1961,678379.8577
2007-11-19 11:00:00,60.54,60.65,60.17,60.54,584674.3295019157,32.1907,32.2492,31.994,32.1907,584674.3295
2007-11-19 11:30:00,60.54,60.67,60.38,60.41,275424.192665572,32.1907,32.2599,32.1057,32.1216,275424.1927
2007-11-19 12:00:00,60.37,60.99,60.29,60.97,476737.8215654078,32.1003,32.43,32.0578,32.4194,476737.8216
2007-11-19 12:30:00,60.98,61.02,60.61,60.75,447290.6403940887,32.4247,32.446,32.228,32.3024,447290.6404
2007-11-19 13:00:00,60.75,60.85,60.41,60.81,706075.5336617406,32.3024,32.3556,32.1216,32.3343,706075.5337
2007-11-19 13:30:00,60.77,60.78,60.06,60.06,496989.6004378763,32.313,32.3184,31.9355,31.9355,496989.6004
2007-11-19 14:00:00,60.07,60.75,60.04,60.72,476628.3524904215,31.9408,32.3024,31.9249,32.2865,476628.3525
2007-11-19 14:30:00,60.7,60.86,60.4,60.56,381390.25725232624,32.2758,32.3609,32.1163,32.2014,381390.2573
2007-11-19 15:00:00,60.55,60.74,60.29,60.56,457361.7952928298,32.1961,32.2971,32.0578,32.2014,457361.7953
2007-11-19 15:30:00,60.57,60.64,60.18,60.29,1117569.7865353038,32.2067,32.2439,31.9993,32.0578,1117569.7865
2007-11-20 09:30:00,61.16,61.16,60.76,60.97,775478.9272030651,32.5204,32.5204,32.3077,32.4194,775478.9272
2007-11-20 10:00:00,60.98,61.2,60.85,60.96,884838.5331143952,32.4247,32.5417,32.3556,32.4141,884838.5331
2007-11-20 10:30:00,60.96,61.17,60.92,61.13,562999.452654625,32.4141,32.5257,32.3928,32.5045,562999.4527
2007-11-20 11:00:00,61.15,61.48,61.09,61.22,547345.3749315819,32.5151,32.6906,32.4832,32.5523,547345.3749
2007-11-20 11:30:00,61.23,61.23,60.91,61.09,337602.6272577997,32.5576,32.5576,32.3875,32.4832,337602.6273
2007-11-20 12:00:00,61.08,61.25,60.7,61.19,380295.5665024631,32.4779,32.5683,32.2758,32.5364,380295.5665
2007-11-20 12:30:00,61.19,61.2,60.66,60.92,558730.1587301587,32.5364,32.5417,32.2545,32.3928,558730.1587
2007-11-20 13:00:00,60.92,60.92,60.25,60.33,542200.328407225,32.3928,32.3928,32.0365,32.0791,542200.3284
2007-11-20 13:30:00,60.35,60.84,60.29,60.72,392337.16475095786,32.0897,32.3503,32.0578,32.2865,392337.1648
2007-11-20 14:00:00,60.7,61.0,60.25,60.29,641817.1866447729,32.2758,32.4353,32.0365,32.0578,641817.1866
2007-11-20 14:30:00,60.3,60.83,60.23,60.54,531691.2972085386,32.0631,32.3449,32.0259,32.1907,531691.2972
2007-11-20 15:00:00,60.52,60.88,60.29,60.81,578106.1850027367,32.1801,32.3715,32.0578,32.3343,578106.185
2007-11-20 15:30:00,60.8,61.29,60.61,60.88,1142309.7974822114,32.329,32.5895,32.228,32.3715,1142309.7975
2007-11-21 09:30:00,60.57,60.67,60.02,60.06,618500.2736726875,32.2067,32.2599,31.9142,31.9355,618500.2737
2007-11-21 10:00:00,60.06,60.11,59.33,59.61,1340229.8850574712,31.9355,31.9621,31.5474,31.6962,1340229.8851
2007-11-21 10:30:00,59.61,60.04,59.47,59.81,785112.205801861,31.6962,31.9249,31.6218,31.8026,785112.2058
2007-11-21 11:00:00,59.81,60.03,59.65,59.95,554132.4575807335,31.8026,31.9196,31.7175,31.877,554132.4576
2007-11-21 11:30:00,59.95,60.04,59.82,59.83,332895.4570333881,31.877,31.9249,31.8079,31.8132,332895.457
2007-11-21 12:00:00,59.83,60.0,59.74,59.88,371866.4477285167,31.8132,31.9036,31.7654,31.8398,371866.4477
2007-11-21 12:30:00,59.89,60.32,59.88,60.18,362889.9835796388,31.8451,32.0738,31.8398,31.9993,362889.9836
2007-11-21 13:00:00,60.18,60.38,59.88,59.91,367159.2775041051,31.9993,32.1057,31.8398,31.8558,367159.2775
2007-11-21 13:30:00,59.94,60.04,59.81,59.89,169129.7208538588,31.8717,31.9249,31.8026,31.8451,169129.7209
2007-11-21 14:00:00,59.87,60.05,59.72,59.83,252435.6869184456,31.8345,31.9302,31.7547,31.8132,252435.6869
2007-11-21 14:30:00,59.83,59.94,59.61,59.91,473453.7493158183,31.8132,31.8717,31.6962,31.8558,473453.7493
2007-11-21 15:00:00,59.91,60.09,59.43,59.79,644334.9753694582,31.8558,31.9515,31.6005,31.7919,644334.9754
2007-11-21 15:30:00,59.79,59.97,59.45,59.48,762342.6382047072,31.7919,31.8877,31.6112,31.6271,762342.6382
2007-11-23 09:30:00,59.93,59.93,59.08,59.2,764094.1434044882,31.8664,31.8664,31.4144,31.4782,764094.1434
2007-11-23 10:00:00,59.2,59.62,59.09,59.51,358073.3442802408,31.4782,31.7016,31.4197,31.6431,358073.3443
2007-11-23 10:30:00,59.51,59.75,59.46,59.72,381390.25725232624,31.6431,31.7707,31.6165,31.7547,381390.2573
2007-11-23 11:00:00,59.72,59.83,59.49,59.78,356759.7153804051,31.7547,31.8132,31.6324,31.7866,356759.7154
2007-11-23 11:30:00,59.77,59.95,59.63,59.92,388286.80897646415,31.7813,31.877,31.7069,31.8611,388286.809
2007-11-23 12:00:00,59.93,60.19,59.84,60.13,355555.5555555556,31.8664,32.0046,31.8185,31.9727,355555.5556
2007-11-23 12:30:00,60.13,60.19,59.86,60.19,480897.6464148878,31.9727,32.0046,31.8292,32.0046,480897.6464
2007-11-26 09:30:00,60.21,60.87,59.61,60.68,651669.4033935413,32.0153,32.3662,31.6962,32.2652,651669.4034
2007-11-26 10:00:00,60.69,60.73,59.74,59.82,725123.1527093597,32.2705,32.2918,31.7654,31.8079,725123.1527
2007-11-26 10:30:00,59.84,59.93,59.62,59.77,475971.5380405036,31.8185,31.8664,31.7016,31.7813,475971.538
2007-11-26 11:00:00,59.77,60.13,59.72,59.78,599014.7783251231,31.7813,31.9727,31.7547,31.7866,599014.7783
2007-11-26 11:30:00,59.75,59.98,59.74,59.93,257471.2643678161,31.7707,31.893,31.7654,31.8664,257471.2644
2007-11-26 12:00:00,59.93,60.27,59.92,60.25,353804.0503557745,31.8664,32.0472,31.8611,32.0365,353804.0504
2007-11-26 12:30:00,60.25,60.34,60.05,60.06,200000.0,32.0365,32.0844,31.9302,31.9355,200000.0
2007-11-26 13:00:00,60.06,60.16,59.98,60.04,191899.2884510126,31.9355,31.9887,31.893,31.9249,191899.2885
2007-11-26 13:30:00,60.05,60.08,59.65,59.73,331253.42090859334,31.9302,31.9461,31.7175,31.76,331253.4209
2007-11-26 14:00:00,59.73,59.83,59.51,59.53,378325.1231527094,31.76,31.8132,31.6431,31.6537,378325.1232
2007-11-26 14:30:00,59.53,59.64,59.16,59.21,642036.1247947455,31.6537,31.7122,31.457,31.4835,642036.1248
2007-11-26 15:00:00,59.2,59.24,58.32,58.58,1040065.6814449918,31.4782,31.4995,31.0103,31.1486,1040065.6814
2007-11-26 15:30:00,58.57,58.89,58.36,58.38,1417296.113847838,31.1432,31.3134,31.0316,31.0422,1417296.1138
2007-11-27 09:30:00,58.08,58.08,56.76,56.84,1452764.0941434046,30.8827,30.8827,30.1808,30.2234,1452764.0941
2007-11-27 10:00:00,56.87,56.87,55.54,55.93,2298631.636562671,30.2393,30.2393,29.5321,29.7395,2298631.6366
2007-11-27 10:30:00,55.93,56.68,55.84,56.64,1509140.6677613575,29.7395,30.1383,29.6916,30.117,1509140.6678
2007-11-27 11:00:00,56.64,56.65,56.24,56.32,813026.8199233717,30.117,30.1223,29.9043,29.9469,813026.8199
2007-11-27 11:30:00,56.32,56.4,55.95,56.27,823535.851122058,29.9469,29.9894,29.7501,29.9203,823535.8511
2007-11-27 12:00:00,56.27,56.68,56.17,56.61,717131.9102353585,29.9203,30.1383,29.8671,30.1011,717131.9102
2007-11-27 12:30:00,56.6,56.68,56.43,56.55,799781.0618500274,30.0957,30.1383,30.0053,30.0692,799781.0619
2007-11-27 13:00:00,56.55,56.63,56.23,56.37,613355.2271483307,30.0692,30.1117,29.899,29.9734,613355.2271
2007-11-27 13:30:00,56.38,56.38,55.97,56.19,789381.4997263274,29.9788,29.9788,29.7608,29.8777,789381.4997
2007-11-27 14:00:00,56.18,56.26,55.81,55.82,682758.6206896552,29.8724,29.915,29.6757,29.681,682758.6207
2007-11-27 14:30:00,55.82,56.04,55.54,55.9,1231198.6863711,29.681,29.798,29.5321,29.7235,1231198.6864
2007-11-27 15:00:00,55.9,56.27,55.74,56.13,1230541.8719211824,29.7235,29.9203,29.6385,29.8458,1230541.8719
2007-11-27 15:30:00,56.15,56.75,56.09,56.75,1899069.5128626165,29.8565,30.1755,29.8246,30.1755,1899069.5129
2007-11-28 09:30:00,56.98,57.18,56.64,56.77,851888.341543514,30.2978,30.4041,30.117,30.1861,851888.3415
2007-11-28 10:00:00,56.77,57.12,56.73,56.88,1091844.5539135195,30.1861,30.3722,30.1649,30.2446,1091844.5539
2007-11-28 10:30:00,56.87,57.18,56.34,56.42,1424411.6037219486,30.2393,30.4041,29.9575,30.0,1424411.6037
2007-11-28 11:00:00,56.45,56.6,56.17,56.42,722058.0186097428,30.016,30.0957,29.8671,30.0,722058.0186
2007-11-28 11:30:00,56.42,56.53,56.2,56.24,393541.3245758074,30.0,30.0585,29.883,29.9043,393541.3246
2007-11-28 12:00:00,56.23,56.37,55.95,56.28,445101.2588943624,29.899,29.9734,29.7501,29.9256,445101.2589
2007-11-28 12:30:00,56.29,56.41,56.14,56.18,396825.39682539686,29.9309,29.9947,29.8511,29.8724,396825.3968
2007-11-28 13:00:00,56.18,56.56,56.14,56.5,444225.5062944719,29.8724,30.0745,29.8511,30.0426,444225.5063
2007-11-28 13:30:00,56.51,56.9,56.34,56.82,464805.6923918993,30.0479,30.2553,29.9575,30.2127,464805.6924
2007-11-28 14:00:00,56.82,57.15,56.78,56.93,777887.2468527642,30.2127,30.3882,30.1914,30.2712,777887.2469
2007-11-28 14:30:00,56.93,57.28,56.92,57.27,735084.8385331144,30.2712,30.4573,30.2659,30.452,735084.8385
2007-11-28 15:00:00,57.27,57.97,57.19,57.73,882320.7443897099,30.452,30.8242,30.4095,30.6966,882320.7444
2007-11-28 15:30:00,57.73,57.82,57.25,57.47,1114504.652435687,30.6966,30.7444,30.4414,30.5583,1114504.6524
2007-11-29 09:30:00,58.0,58.37,57.56,58.35,936726.8746579092,30.8402,31.0369,30.6062,31.0263,936726.8747
2007-11-29 10:00:00,58.33,58.81,58.23,58.77,1002189.3814997264,31.0156,31.2709,30.9625,31.2496,1002189.3815
2007-11-29 10:30:00,58.77,59.19,58.51,58.66,1071592.775041051,31.2496,31.4729,31.1113,31.1911,1071592.775
2007-11-29 11:00:00,58.66,58.98,58.53,58.62,433716.4750957855,31.1911,31.3612,31.122,31.1698,433716.4751
2007-11-29 11:30:00,58.62,58.72,58.47,58.49,296113.8478379858,31.1698,31.223,31.0901,31.1007,296113.8478
2007-11-29 12:00:00,58.5,58.59,58.42,58.45,417296.113847838,31.106,31.1539,31.0635,31.0794,417296.1138
2007-11-29 12:30:00,58.45,58.5,58.3,58.37,285823.75478927203,31.0794,31.106,30.9997,31.0369,285823.7548
2007-11-29 13:00:00,58.39,58.39,58.14,58.16,340010.94690749864,31.0475,31.0475,30.9146,30.9252,340010.9469
2007-11-29 13:30:00,58.16,58.22,57.93,58.19,456267.1045429666,30.9252,30.9571,30.8029,30.9412,456267.1045
2007-11-29 14:00:00,58.19,58.44,58.06,58.31,395402.2988505747,30.9412,31.0741,30.8721,31.005,395402.2989
2007-11-29 14:30:00,58.33,58.45,58.03,58.32,426710.4542966612,31.0156,31.0794,30.8561,31.0103,426710.4543
2007-11-29 15:00:00,58.32,58.44,58.04,58.24,275862.0689655173,31.0103,31.0741,30.8614,30.9678,275862.069
2007-11-29 15:30:00,58.24,58.4,57.98,58.27,1013136.288998358,30.9678,31.0528,30.8295,30.9837,1013136.289
2007-11-30 09:30:00,59.14,59.38,58.92,59.38,1470717.0224411604,31.4463,31.5739,31.3293,31.5739,1470717.0224
2007-11-30 10:00:00,59.35,59.61,59.0,59.6,698850.5747126437,31.558,31.6962,31.3719,31.6909,698850.5747
2007-11-30 10:30:00,59.6,59.88,59.15,59.45,1354460.8648056923,31.6909,31.8398,31.4516,31.6112,1354460.8648
2007-11-30 11:00:00,59.45,59.54,59.33,59.42,651231.527093596,31.6112,31.659,31.5474,31.5952,651231.5271
2007-11-30 11:30:00,59.42,59.61,59.3,59.55,322824.302134647,31.5952,31.6962,31.5314,31.6643,322824.3021
2007-11-30 12:00:00,59.55,59.88,59.38,59.49,326765.18883415434,31.6643,31.8398,31.5739,31.6324,326765.1888
2007-11-30 12:30:00,59.48,59.55,59.41,59.54,328297.7558839628,31.6271,31.6643,31.5899,31.659,328297.7559
2007-11-30 13:00:00,59.54,59.69,59.51,59.64,372194.8549534757,31.659,31.7388,31.6431,31.7122,372194.855
2007-11-30 13:30:00,59.63,59.75,59.48,59.51,302463.0541871921,31.7069,31.7707,31.6271,31.6431,302463.0542
2007-11-30 14:00:00,59.5,59.61,59.42,59.42,417515.05199781066,31.6377,31.6962,31.5952,31.5952,417515.052
2007-11-30 14:30:00,59.43,59.63,59.37,59.48,302572.52326217847,31.6005,31.7069,31.5686,31.6271,302572.5233
2007-11-30 15:00:00,59.47,59.6,59.42,59.49,688998.3579638753,31.6218,31.6909,31.5952,31.6324,688998.358
2007-11-30 15:30:00,59.5,59.6,59.4,59.52,1251559.934318555,31.6377,31.6909,31.5846,31.6484,1251559.9343
2007-12-03 09:30:00,59.56,60.03,59.24,59.9,916256.157635468,31.6696,31.9196,31.4995,31.8504,916256.1576
2007-12-03 10:00:00,59.9,59.94,59.54,59.59,693158.1828133552,31.8504,31.8717,31.659,31.6856,693158.1828
2007-12-03 10:30:00,59.56,59.76,59.42,59.64,459003.83141762455,31.6696,31.776,31.5952,31.7122,459003.8314
2007-12-03 11:00:00,59.64,59.77,59.6,59.69,334318.5550082102,31.7122,31.7813,31.6909,31.7388,334318.555
2007-12-03 11:30:00,59.68,59.79,59.56,59.62,276081.00711548986,31.7335,31.7919,31.6696,31.7016,276081.0071
2007-12-03 12:00:00,59.63,59.81,59.6,59.77,469512.8626163109,31.7069,31.8026,31.6909,31.7813,469512.8626
2007-12-03 12:30:00,59.77,60.0,59.73,59.97,359934.3185550082,31.7813,31.9036,31.76,31.8877,359934.3186
2007-12-03 13:00:00,59.97,59.99,59.84,59.88,437000.5473453749,31.8877,31.8983,31.8185,31.8398,437000.5473
2007-12-03 13:30:00,59.88,60.05,59.59,60.04,449698.96004378767,31.8398,31.9302,31.6856,31.9249,449698.96
2007-12-03 14:00:00,60.03,60.07,59.86,59.91,326327.3125342091,31.9196,31.9408,31.8292,31.8558,326327.3125
2007-12-03 14:30:00,59.91,60.03,59.79,59.81,364641.4887794198,31.8558,31.9196,31.7919,31.8026,364641.4888
2007-12-03 15:00:00,59.81,59.9,59.63,59.86,445977.0114942529,31.8026,31.8504,31.7069,31.8292,445977.0115
2007-12-03 15:30:00,59.86,60.01,59.56,59.76,807006.0207991243,31.8292,31.9089,31.6696,31.776,807006.0208
2007-12-04 09:30:00,59.54,59.54,58.74,59.24,741105.6376573618,31.659,31.659,31.2336,31.4995,741105.6377
2007-12-04 10:00:00,59.26,59.26,58.62,58.74,569239.1899288452,31.5101,31.5101,31.1698,31.2336,569239.1899
2007-12-04 10:30:00,58.77,58.84,58.43,58.54,327531.47235905856,31.2496,31.2868,31.0688,31.1273,327531.4724
2007-12-04 11:00:00,58.54,58.9,58.48,58.61,338697.31800766283,31.1273,31.3187,31.0954,31.1645,338697.318
2007-12-04 11:30:00,58.61,58.7,58.48,58.51,268856.048166393,31.1645,31.2124,31.0954,31.1113,268856.0482
2007-12-04 12:00:00,58.52,58.64,58.43,58.55,412260.5363984674,31.1167,31.1805,31.0688,31.1326,412260.5364
2007-12-04 12:30:00,58.54,58.72,58.46,58.56,179200.8757525999,31.1273,31.223,31.0847,31.1379,179200.8758
2007-12-04 13:00:00,58.55,58.6,58.32,58.52,495785.4406130269,31.1326,31.1592,31.0103,31.1167,495785.4406
2007-12-04 13:30:00,58.54,58.63,58.48,58.56,230979.74822112755,31.1273,31.1751,31.0954,31.1379,230979.7482
2007-12-04 14:00:00,58.57,58.6,58.45,58.57,318226.6009852217,31.1432,31.1592,31.0794,31.1432,318226.601
2007-12-04 14:30:00,58.55,58.72,58.51,58.67,229337.7120963328,31.1326,31.223,31.1113,31.1964,229337.7121
2007-12-04 15:00:00,58.66,58.75,58.5,58.66,470717.0224411604,31.1911,31.239,31.106,31.1911,470717.0224
2007-12-04 15:30:00,58.65,58.74,58.57,58.63,729939.7920087576,31.1858,31.2336,31.1432,31.1751,729939.792
2007-12-05 09:30:00,59.09,59.31,58.36,58.56,763875.2052545156,31.4197,31.5367,31.0316,31.1379,763875.2053
2007-12-05 10:00:00,58.56,59.11,58.56,58.99,571538.0405035578,31.1379,31.4304,31.1379,31.3666,571538.0405
2007-12-05 10:30:00,58.99,59.38,58.29,58.29,1412041.5982484948,31.3666,31.5739,30.9944,30.9944,1412041.5982
2007-12-05 11:00:00,58.29,58.46,58.07,58.37,1189381.4997263274,30.9944,31.0847,30.8774,31.0369,1189381.4997
2007-12-05 11:30:00,58.37,58.56,58.22,58.45,475314.7235905857,31.0369,31.1379,30.9571,31.0794,475314.7236
2007-12-05 12:00:00,58.45,58.59,58.43,58.46,337493.1581828134,31.0794,31.1539,31.0688,31.0847,337493.1582
2007-12-05 12:30:00,58.47,58.81,58.42,58.59,527531.4723590586,31.0901,31.2709,31.0635,31.1539,527531.4724
2007-12-05 13:00:00,58.59,58.76,58.45,58.53,518336.070060208,31.1539,31.2443,31.0794,31.122,518336.0701
2007-12-05 13:30:00,58.52,58.72,58.51,58.7,379857.6902025178,31.1167,31.223,31.1113,31.2124,379857.6902
2007-12-05 14:00:00,58.72,58.82,58.57,58.6,496880.13136289,31.223,31.2762,31.1432,31.1592,496880.1314
2007-12-05 14:30:00,58.6,58.73,58.54,58.59,574165.2983032294,31.1592,31.2283,31.1273,31.1539,574165.2983
2007-12-05 15:00:00,58.6,59.08,58.59,59.06,662506.8418171867,31.1592,31.4144,31.1539,31.4038,662506.8418
2007-12-05 15:30:00,59.07,59.19,58.88,59.04,1279802.9556650247,31.4091,31.4729,31.3081,31.3932,1279802.9557
2007-12-06 09:30:00,58.87,59.8,58.87,59.4,693377.1209633279,31.3028,31.7973,31.3028,31.5846,693377.121
2007-12-06 10:00:00,59.41,59.41,58.51,58.66,951614.6688560484,31.5899,31.5899,31.1113,31.1911,951614.6689
2007-12-06 10:30:00,58.66,59.43,58.48,59.39,775697.8653530378,31.1911,31.6005,31.0954,31.5793,775697.8654
2007-12-06 11:00:00,59.39,59.7,59.19,59.64,529830.3229337712,31.5793,31.7441,31.4729,31.7122,529830.3229
2007-12-06 11:30:00,59.63,59.87,59.61,59.75,436234.2638204707,31.7069,31.8345,31.6962,31.7707,436234.2638
2007-12-06 12:00:00,59.76,59.88,59.53,59.81,355883.9627805145,31.776,31.8398,31.6537,31.8026,355883.9628
2007-12-06 12:30:00,59.81,60.02,59.78,59.98,307170.22441160376,31.8026,31.9142,31.7866,31.893,307170.2244
2007-12-06 13:00:00,59.98,60.06,59.83,59.89,201860.9742747674,31.893,31.9355,31.8132,31.8451,201860.9743
2007-12-06 13:30:00,59.88,60.01,59.8,59.91,306622.8790366722,31.8398,31.9089,31.7973,31.8558,306622.879
2007-12-06 14:00:00,59.91,60.14,59.86,60.13,426710.4542966612,31.8558,31.9781,31.8292,31.9727,426710.4543
2007-12-06 14:30:00,60.11,60.38,60.11,60.38,408866.99507389165,31.9621,32.1057,31.9621,32.1057,408866.9951
2007-12-06 15:00:00,60.37,60.49,60.28,60.41,462506.8418171867,32.1003,32.1642,32.0525,32.1216,462506.8418
2007-12-06 15:30:00,60.41,60.43,60.07,60.23,971647.509578544,32.1216,32.1323,31.9408,32.0259,971647.5096
2007-12-07 09:30:00,60.22,60.75,59.91,60.46,741543.5139573071,32.0206,32.3024,31.8558,32.1482,741543.514
2007-12-07 10:00:00,60.45,60.67,60.25,60.46,644444.4444444445,32.1429,32.2599,32.0365,32.1482,644444.4444
2007-12-07 10:30:00,60.46,60.65,60.36,60.65,458894.3623426382,32.1482,32.2492,32.095,32.2492,458894.3623
2007-12-07 11:00:00,60.64,60.77,60.55,60.75,355336.6174055829,32.2439,32.313,32.1961,32.3024,355336.6174
2007-12-07 11:30:00,60.75,61.19,60.72,60.98,350957.85440613027,32.3024,32.5364,32.2865,32.4247,350957.8544
2007-12-07 12:00:00,60.99,61.03,60.86,60.96,229775.5883962781,32.43,32.4513,32.3609,32.4141,229775.5884
2007-12-07 12:30:00,60.95,61.04,60.85,60.88,166064.58675424193,32.4087,32.4566,32.3556,32.3715,166064.5868
2007-12-07 13:00:00,60.88,60.88,60.65,60.7,218719.2118226601,32.3715,32.3715,32.2492,32.2758,218719.2118
2007-12-07 13:30:00,60.7,60.78,60.63,60.68,195292.8297755884,32.2758,32.3184,32.2386,32.2652,195292.8298
2007-12-07 14:00:00,60.67,60.88,60.64,60.74,280021.8938149973,32.2599,32.3715,32.2439,32.2971,280021.8938
2007-12-07 14:30:00,60.73,61.0,60.72,60.88,205911.3300492611,32.2918,32.4353,32.2865,32.3715,205911.33
2007-12-07 15:00:00,60.89,61.01,60.82,60.82,355336.6174055829,32.3768,32.4407,32.3396,32.3396,355336.6174
2007-12-07 15:30:00,60.82,60.84,60.66,60.79,576792.556102901,32.3396,32.3503,32.2545,32.3237,576792.5561
2007-12-10 09:30:00,60.81,60.83,60.2,60.21,484729.06403940887,32.3343,32.3449,32.01,32.0153,484729.064
2007-12-10 10:00:00,60.21,60.46,60.2,60.39,370114.9425287357,32.0153,32.1482,32.01,32.111,370114.9425
2007-12-10 10:30:00,60.38,60.6,60.35,60.35,306403.94088669954,32.1057,32.2226,32.0897,32.0897,306403.9409
2007-12-10 11:00:00,60.35,60.58,60.3,60.43,289217.2961138479,32.0897,32.212,32.0631,32.1323,289217.2961
2007-12-10 11:30:00,60.43,60.49,60.25,60.34,577339.9014778326,32.1323,32.1642,32.0365,32.0844,577339.9015
2007-12-10 12:00:00,60.35,60.43,60.22,60.22,323918.99288451014,32.0897,32.1323,32.0206,32.0206,323918.9929
2007-12-10 12:30:00,60.22,60.29,60.05,60.09,211494.25287356324,32.0206,32.0578,31.9302,31.9515,211494.2529
2007-12-10 13:00:00,60.07,60.14,59.97,60.0,236343.73289545704,31.9408,31.9781,31.8877,31.9036,236343.7329
2007-12-10 13:30:00,60.01,60.25,59.79,59.85,261302.6819923372,31.9089,32.0365,31.7919,31.8239,261302.682
2007-12-10 14:00:00,59.85,60.05,59.82,60.03,256048.166392994,31.8239,31.9302,31.8079,31.9196,256048.1664
2007-12-10 14:30:00,60.02,60.14,59.9,59.92,248385.33114395183,31.9142,31.9781,31.8504,31.8611,248385.3311
2007-12-10 15:00:00,59.92,60.23,59.84,60.04,395949.6442255063,31.8611,32.0259,31.8185,31.9249,395949.6442
2007-12-10 15:30:00,60.04,60.3,60.02,60.3,747235.9058565955,31.9249,32.0631,31.9142,32.0631,747235.9059
2007-12-11 09:30:00,60.29,61.14,60.29,60.84,730377.6683087028,32.0578,32.5098,32.0578,32.3503,730377.6683
2007-12-11 10:00:00,60.83,60.89,60.58,60.74,420689.6551724138,32.3449,32.3768,32.212,32.2971,420689.6552
2007-12-11 10:30:00,60.74,60.75,60.32,60.34,363875.2052545156,32.2971,32.3024,32.0738,32.0844,363875.2053
2007-12-11 11:00:00,60.34,60.42,60.22,60.26,320853.8587848933,32.0844,32.1269,32.0206,32.0419,320853.8588
2007-12-11 11:30:00,60.25,60.33,60.02,60.02,251231.5270935961,32.0365,32.0791,31.9142,31.9142,251231.5271
2007-12-11 12:00:00,60.03,60.17,59.96,60.02,199233.7164750958,31.9196,31.994,31.8823,31.9142,199233.7165
2007-12-11 12:30:00,60.02,60.25,59.95,60.18,158949.09688013137,31.9142,32.0365,31.877,31.9993,158949.0969
2007-12-11 13:00:00,60.18,60.42,60.18,60.4,288451.01258894365,31.9993,32.1269,31.9993,32.1163,288451.0126
2007-12-11 13:30:00,60.41,60.7,60.34,60.7,368691.8445539135,32.1216,32.2758,32.0844,32.2758,368691.8446
2007-12-11 14:00:00,60.7,60.77,59.69,60.12,773180.0766283525,32.2758,32.313,31.7388,31.9674,773180.0766
2007-12-11 14:30:00,59.98,60.12,59.63,59.83,490421.4559386973,31.893,31.9674,31.7069,31.8132,490421.4559
2007-12-11 15:00:00,59.83,59.88,59.47,59.53,499178.9819376026,31.8132,31.8398,31.6218,31.6537,499178.9819
2007-12-11 15:30:00,59.53,59.71,59.08,59.36,1062397.3727422005,31.6537,31.7494,31.4144,31.5633,1062397.3727
2007-12-12 09:30:00,59.92,60.28,59.38,59.59,967159.2775041052,31.8611,32.0525,31.5739,31.6856,967159.2775
2007-12-12 10:00:00,59.6,60.08,59.51,59.92,805035.5774493706,31.6909,31.9461,31.6431,31.8611,805035.5774
2007-12-12 10:30:00,59.9,60.46,59.74,60.25,1012370.0054734538,31.8504,32.1482,31.7654,32.0365,1012370.0055
2007-12-12 11:00:00,60.23,60.73,60.23,60.62,701696.770662288,32.0259,32.2918,32.0259,32.2333,701696.7707
2007-12-12 11:30:00,60.63,61.16,60.58,61.01,799124.2474001095,32.2386,32.5204,32.212,32.4407,799124.2474
2007-12-12 12:00:00,61.02,61.11,60.81,60.94,523043.2402846196,32.446,32.4938,32.3343,32.4034,523043.2403
2007-12-12 12:30:00,60.93,60.93,60.43,60.52,370224.411603722,32.3981,32.3981,32.1323,32.1801,370224.4116
2007-12-12 13:00:00,60.52,60.87,60.44,60.82,314066.7761357417,32.1801,32.3662,32.1376,32.3396,314066.7761
2007-12-12 13:30:00,60.83,61.25,60.76,61.04,634811.1658456486,32.3449,32.5683,32.3077,32.4566,634811.1658
2007-12-12 14:00:00,61.05,61.2,60.97,61.02,301806.23973727424,32.4619,32.5417,32.4194,32.446,301806.2397
2007-12-12 14:30:00,61.01,61.19,60.78,60.99,360481.6639299398,32.4407,32.5364,32.3184,32.43,360481.6639
2007-12-12 15:00:00,60.97,60.97,60.34,60.65,841926.6557197592,32.4194,32.4194,32.0844,32.2492,841926.6557
2007-12-12 15:30:00,60.66,60.69,60.18,60.67,1519978.1061850027,32.2545,32.2705,31.9993,32.2599,1519978.1062
2007-12-13 09:30:00,60.29,60.99,60.06,60.43,526765.1888341544,32.0578,32.43,31.9355,32.1323,526765.1888
2007-12-13 10:00:00,60.45,60.65,60.18,60.24,480897.6464148878,32.1429,32.2492,31.9993,32.0312,480897.6464
2007-12-13 10:30:00,60.27,60.36,59.86,59.97,454406.13026819925,32.0472,32.095,31.8292,31.8877,454406.1303
2007-12-13 11:00:00,59.96,59.99,59.38,59.54,739573.0706075534,31.8823,31.8983,31.5739,31.659,739573.0706
2007-12-13 11:30:00,59.53,59.93,59.52,59.92,249042.14559386973,31.6537,31.8664,31.6484,31.8611,249042.1456
2007-12-13 12:00:00,59.92,59.94,59.66,59.67,163984.67432950193,31.8611,31.8717,31.7228,31.7281,163984.6743
2007-12-13 12:30:00,59.67,59.73,59.44,59.65,171209.6332785988,31.7281,31.76,31.6058,31.7175,171209.6333
2007-12-13 13:00:00,59.66,59.8,59.51,59.71,201532.56704980845,31.7228,31.7973,31.6431,31.7494,201532.567
2007-12-13 13:30:00,59.7,59.87,59.41,59.85,284072.249589491,31.7441,31.8345,31.5899,31.8239,284072.2496
2007-12-13 14:00:00,59.85,60.06,59.66,59.84,370224.411603722,31.8239,31.9355,31.7228,31.8185,370224.4116
2007-12-13 14:30:00,59.85,59.93,59.61,59.85,325889.4362342638,31.8239,31.8664,31.6962,31.8239,325889.4362
2007-12-13 15:00:00,59.84,60.19,59.73,60.16,410837.4384236453,31.8185,32.0046,31.76,31.9887,410837.4384
2007-12-13 15:30:00,60.17,60.42,60.1,60.34,763108.9217296115,31.994,32.1269,31.9568,32.0844,763108.9217
2007-12-14 09:30:00,60.0,60.97,59.09,60.73,837766.8308702792,31.9036,32.4194,31.4197,32.2918,837766.8309
2007-12-14 10:00:00,60.74,61.16,60.7,60.97,927093.5960591134,32.2971,32.5204,32.2758,32.4194,927093.5961
2007-12-14 10:30:00,60.97,61.11,60.74,60.79,692829.7755883964,32.4194,32.4938,32.2971,32.3237,692829.7756
2007-12-14 11:00:00,60.79,61.06,60.78,60.8,532676.5188834155,32.3237,32.4672,32.3184,32.329,532676.5189
2007-12-14 11:30:00,60.8,60.81,60.4,60.72,392118.2266009852,32.329,32.3343,32.1163,32.2865,392118.2266
2007-12-14 12:00:00,60.72,60.81,60.57,60.59,275205.25451559934,32.2865,32.3343,32.2067,32.2173,275205.2545
2007-12-14 12:30:00,60.6,60.85,60.38,60.84,362561.5763546798,32.2226,32.3556,32.1057,32.3503,362561.5764
2007-12-14 13:00:00,60.84,61.12,60.61,60.99,570881.2260536399,32.3503,32.4991,32.228,32.43,570881.2261
2007-12-14 13:30:00,60.99,61.0,60.84,60.84,280021.8938149973,32.43,32.4353,32.3503,32.3503,280021.8938
2007-12-14 14:00:00,60.86,60.92,60.64,60.92,242036.1247947455,32.3609,32.3928,32.2439,32.3928,242036.1248
2007-12-14 14:30:00,60.92,61.12,60.77,60.78,583470.1696770663,32.3928,32.4991,32.313,32.3184,583470.1697
2007-12-14 15:00:00,60.78,61.0,60.69,60.98,607991.2424740011,32.3184,32.4353,32.2705,32.4247,607991.2425
2007-12-14 15:30:00,60.98,61.07,60.79,60.86,1134646.9622331692,32.4247,32.4726,32.3237,32.3609,1134646.9622
2007-12-17 09:30:00,61.1,61.78,60.93,61.73,1154789.272030651,32.4885,32.8501,32.3981,32.8235,1154789.272
2007-12-17 10:00:00,61.73,62.4,61.66,62.32,1317898.1937602628,32.8235,33.1798,32.7863,33.1372,1317898.1938
2007-12-17 10:30:00,62.31,62.8,62.25,62.3,934975.369458128,33.1319,33.3924,33.1,33.1266,934975.3695
2007-12-17 11:00:00,62.3,62.47,62.0,62.17,742200.328407225,33.1266,33.217,32.9671,33.0575,742200.3284
2007-12-17 11:30:00,62.21,62.44,61.99,62.1,536398.4674329502,33.0787,33.201,32.9617,33.0202,536398.4674
2007-12-17 12:00:00,62.09,62.27,61.94,62.04,256486.04269293929,33.0149,33.1106,32.9352,32.9883,256486.0427
2007-12-17 12:30:00,62.03,62.05,61.8,61.89,211713.19102353585,32.983,32.9936,32.8607,32.9086,211713.191
2007-12-17 13:00:00,61.88,61.91,61.61,61.63,384236.4532019704,32.9033,32.9192,32.7597,32.7703,384236.4532
2007-12-17 13:30:00,61.62,61.74,61.39,61.41,352052.54515599343,32.765,32.8288,32.6427,32.6533,352052.5452
2007-12-17 14:00:00,61.4,61.55,61.2,61.52,460864.805692392,32.648,32.7278,32.5417,32.7118,460864.8057
2007-12-17 14:30:00,61.52,61.73,61.48,61.59,403065.1340996169,32.7118,32.8235,32.6906,32.7491,403065.1341
2007-12-17 15:00:00,61.6,61.63,61.32,61.34,536179.5292829776,32.7544,32.7703,32.6055,32.6161,536179.5293
2007-12-17 15:30:00,61.33,61.64,61.2,61.22,706185.0027367269,32.6108,32.7756,32.5417,32.5523,706185.0027
2007-12-18 09:30:00,61.58,62.18,61.58,62.13,519540.2298850575,32.7437,33.0628,32.7437,33.0362,519540.2299
2007-12-18 10:00:00,62.13,62.22,61.75,61.96,558182.8133552271,33.0362,33.084,32.8341,32.9458,558182.8134
2007-12-18 10:30:00,61.95,62.0,61.67,61.92,362123.70005473454,32.9405,32.9671,32.7916,32.9245,362123.7001
2007-12-18 11:00:00,61.93,62.1,61.8,61.81,336945.8128078818,32.9298,33.0202,32.8607,32.866,336945.8128
2007-12-18 11:30:00,61.82,61.82,61.01,61.07,378544.0613026821,32.8714,32.8714,32.4407,32.4726,378544.0613
2007-12-18 12:00:00,61.07,61.31,60.65,60.85,458237.5478927203,32.4726,32.6002,32.2492,32.3556,458237.5479
2007-12-18 12:30:00,60.85,61.3,60.65,61.2,262506.8418171867,32.3556,32.5949,32.2492,32.5417,262506.8418
2007-12-18 13:00:00,61.21,61.74,61.14,61.64,324028.46195949643,32.547,32.8288,32.5098,32.7756,324028.462
2007-12-18 13:30:00,61.64,61.91,61.59,61.85,451669.40339354135,32.7756,32.9192,32.7491,32.8873,451669.4034
2007-12-18 14:00:00,61.84,62.61,61.83,62.61,830103.9956212371,32.882,33.2914,32.8767,33.2914,830103.9956
2007-12-18 14:30:00,62.61,62.82,62.38,62.59,935084.8385331144,33.2914,33.4031,33.1691,33.2808,935084.8385
2007-12-18 15:00:00,62.59,62.74,62.52,62.65,591242.4740010947,33.2808,33.3605,33.2436,33.3127,591242.474
2007-12-18 15:30:00,62.65,63.0,62.49,62.62,1145374.9315818285,33.3127,33.4988,33.2276,33.2967,1145374.9316
2007-12-19 09:30:00,62.78,63.19,62.67,63.13,722605.3639846743,33.3818,33.5998,33.3233,33.5679,722605.364
2007-12-19 10:00:00,63.13,63.46,62.94,62.99,589272.0306513411,33.5679,33.7434,33.4669,33.4935,589272.0307
2007-12-19 10:30:00,62.99,63.29,62.87,63.03,550301.0399562124,33.4935,33.653,33.4297,33.5147,550301.04
2007-12-19 11:00:00,63.02,63.26,62.94,63.03,414997.2632731253,33.5094,33.637,33.4669,33.5147,414997.2633
2007-12-19 11:30:00,63.03,63.23,63.03,63.09,300492.61083743843,33.5147,33.6211,33.5147,33.5466,300492.6108
2007-12-19 12:00:00,63.08,63.39,63.06,63.34,407553.3661740559,33.5413,33.7062,33.5307,33.6796,407553.3662
2007-12-19 12:30:00,63.34,63.4,63.26,63.35,308483.8533114395,33.6796,33.7115,33.637,33.6849,308483.8533
2007-12-19 13:00:00,63.34,63.38,63.25,63.34,320087.57525998907,33.6796,33.7008,33.6317,33.6796,320087.5753
2007-12-19 13:30:00,63.33,63.52,63.25,63.31,422879.0366721401,33.6743,33.7753,33.6317,33.6636,422879.0367
2007-12-19 14:00:00,63.32,63.63,63.26,63.61,640284.6195949644,33.6689,33.8338,33.637,33.8231,640284.6196
2007-12-19 14:30:00,63.62,63.99,63.53,63.86,718992.884510126,33.8285,34.0252,33.7806,33.9561,718992.8845
2007-12-19 15:00:00,63.86,64.02,63.72,63.76,854077.7230432404,33.9561,34.0412,33.8816,33.9029,854077.723
2007-12-19 15:30:00,63.77,63.94,63.63,63.7,887027.9146141215,33.9082,33.9986,33.8338,33.871,887027.9146
2007-12-20 09:30:00,63.89,64.22,63.42,63.45,530596.6064586755,33.972,34.1475,33.7221,33.7381,530596.6065
2007-12-20 10:00:00,63.45,63.72,63.42,63.43,298631.63656267105,33.7381,33.8816,33.7221,33.7274,298631.6366
2007-12-20 10:30:00,63.42,63.78,63.35,63.64,582484.9480021894,33.7221,33.9135,33.6849,33.8391,582484.948
2007-12-20 11:00:00,63.65,63.94,63.62,63.75,485823.754789272,33.8444,33.9986,33.8285,33.8976,485823.7548
2007-12-20 11:30:00,63.75,63.75,63.33,63.54,507060.7553366174,33.8976,33.8976,33.6743,33.7859,507060.7553
2007-12-20 12:00:00,63.52,63.7,63.39,63.59,263273.12534209085,33.7753,33.871,33.7062,33.8125,263273.1253
2007-12-20 12:30:00,63.61,63.69,63.44,63.52,230322.93377120965,33.8231,33.8657,33.7327,33.7753,230322.9338
2007-12-20 13:00:00,63.52,63.78,63.49,63.69,272359.05856595514,33.7753,33.9135,33.7593,33.8657,272359.0586
2007-12-20 13:30:00,63.7,63.85,63.67,63.81,231527.0935960592,33.871,33.9508,33.855,33.9295,231527.0936
2007-12-20 14:00:00,63.82,64.1,63.76,64.08,428133.55227148335,33.9348,34.0837,33.9029,34.0731,428133.5523
2007-12-20 14:30:00,64.08,64.16,63.98,64.08,368691.8445539135,34.0731,34.1156,34.0199,34.0731,368691.8446
2007-12-20 15:00:00,64.07,64.2,63.9,63.92,478598.7958401752,34.0677,34.1369,33.9773,33.988,478598.7958
2007-12-20 15:30:00,63.93,63.97,63.71,63.87,720525.4515599343,33.9933,34.0146,33.8763,33.9614,720525.4516
2007-12-21 09:30:00,64.26,64.54,63.91,64.12,1762014.2309797483,34.1688,34.3176,33.9827,34.0943,1762014.231
2007-12-21 10:00:00,64.1,64.33,64.08,64.29,469074.98631636566,34.0837,34.206,34.0731,34.1847,469074.9863
2007-12-21 10:30:00,64.27,64.56,64.27,64.52,740120.4159824849,34.1741,34.3283,34.1741,34.307,740120.416
2007-12-21 11:00:00,64.5,64.54,64.35,64.37,313628.8998357964,34.2964,34.3176,34.2166,34.2273,313628.8998
2007-12-21 11:30:00,64.37,64.37,64.07,64.17,358620.6896551724,34.2273,34.2273,34.0677,34.1209,358620.6897
2007-12-21 12:00:00,64.15,64.37,64.09,64.33,267761.35741652985,34.1103,34.2273,34.0784,34.206,267761.3574
2007-12-21 12:30:00,64.33,64.41,64.05,64.14,488451.0125889437,34.206,34.2485,34.0571,34.105,488451.0126
2007-12-21 13:00:00,64.14,64.27,64.04,64.26,269841.2698412699,34.105,34.1741,34.0518,34.1688,269841.2698
2007-12-21 13:30:00,64.26,64.36,64.16,64.35,422112.7531472359,34.1688,34.2219,34.1156,34.2166,422112.7531
2007-12-21 14:00:00,64.35,64.58,64.33,64.47,497536.9458128079,34.2166,34.3389,34.206,34.2804,497536.9458
2007-12-21 14:30:00,64.47,64.52,64.2,64.45,640175.1505199781,34.2804,34.307,34.1369,34.2698,640175.1505
2007-12-21 15:00:00,64.44,64.59,64.37,64.58,871045.4296661194,34.2645,34.3442,34.2273,34.3389,871045.4297
2007-12-21 15:30:00,64.59,64.66,64.35,64.58,1227914.6141215106,34.3442,34.3815,34.2166,34.3389,1227914.6141
2007-12-24 09:30:00,64.33,65.08,64.33,65.06,378106.1850027368,34.206,34.6048,34.206,34.5941,378106.185
2007-12-24 10:00:00,65.08,65.09,64.56,64.59,417952.9282977559,34.6048,34.6101,34.3283,34.3442,417952.9283
2007-12-24 10:30:00,64.58,64.83,64.44,64.69,256157.63546798032,34.3389,34.4718,34.2645,34.3974,256157.6355
2007-12-24 11:00:00,64.68,64.88,64.63,64.85,258894.36234263823,34.3921,34.4984,34.3655,34.4825,258894.3623
2007-12-24 11:30:00,64.86,64.91,64.82,64.86,342309.7974822113,34.4878,34.5144,34.4665,34.4878,342309.7975
2007-12-24 12:00:00,64.86,64.91,64.82,64.89,362889.9835796388,34.4878,34.5144,34.4665,34.5038,362889.9836
2007-12-24 12:30:00,64.89,64.92,64.72,64.77,424083.1964969896,34.5038,34.5197,34.4134,34.4399,424083.1965
2007-12-24 13:00:00,64.75,64.84,64.74,64.84,35796.38752052545,34.4293,34.4772,34.424,34.4772,35796.3875
2007-12-24 13:30:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 14:00:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 14:30:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:00:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:30:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-26 09:30:00,64.86,65.04,64.54,64.9,346141.2151067324,34.4878,34.5835,34.3176,34.5091,346141.2151
2007-12-26 10:00:00,64.9,64.92,64.65,64.67,262178.4345922277,34.5091,34.5197,34.3761,34.3868,262178.4346
2007-12-26 10:30:00,64.67,64.77,64.54,64.77,259222.7695675972,34.3868,34.4399,34.3176,34.4399,259222.7696
2007-12-26 11:00:00,64.75,64.79,64.63,64.68,247509.5785440613,34.4293,34.4506,34.3655,34.3921,247509.5785
2007-12-26 11:30:00,64.68,64.81,64.63,64.68,182813.3552271484,34.3921,34.4612,34.3655,34.3921,182813.3552
2007-12-26 12:00:00,64.68,64.76,64.63,64.65,209085.93322386427,34.3921,34.4346,34.3655,34.3761,209085.9332
2007-12-26 12:30:00,64.65,64.87,64.62,64.86,249151.61466885603,34.3761,34.4931,34.3602,34.4878,249151.6147
2007-12-26 13:00:00,64.86,64.95,64.79,64.83,239518.3360700602,34.4878,34.5357,34.4506,34.4718,239518.3361
2007-12-26 13:30:00,64.83,64.86,64.76,64.85,163984.67432950193,34.4718,34.4878,34.4346,34.4825,163984.6743
2007-12-26 14:00:00,64.85,64.94,64.79,64.88,254844.0065681445,34.4825,34.5303,34.4506,34.4984,254844.0066
2007-12-26 14:30:00,64.88,65.04,64.88,64.9,329064.039408867,34.4984,34.5835,34.4984,34.5091,329064.0394
2007-12-26 15:00:00,64.91,64.91,64.77,64.77,255281.88286808977,34.5144,34.5144,34.4399,34.4399,255281.8829
2007-12-26 15:30:00,64.77,65.03,64.77,64.83,578544.061302682,34.4399,34.5782,34.4399,34.4718,578544.0613
2007-12-27 09:30:00,64.95,64.95,64.29,64.29,294800.21893815,34.5357,34.5357,34.1847,34.1847,294800.2189
2007-12-27 10:00:00,64.31,64.4,64.14,64.24,279912.42474001093,34.1954,34.2432,34.105,34.1581,279912.4247
2007-12-27 10:30:00,64.25,64.49,64.13,64.16,501368.36343732895,34.1634,34.2911,34.0996,34.1156,501368.3634
2007-12-27 11:00:00,64.16,64.4,64.02,64.18,252764.0941434045,34.1156,34.2432,34.0412,34.1262,252764.0941
2007-12-27 11:30:00,64.18,64.4,63.99,64.11,195511.76792556103,34.1262,34.2432,34.0252,34.089,195511.7679
2007-12-27 12:00:00,64.11,64.18,64.05,64.09,115380.40503557744,34.089,34.1262,34.0571,34.0784,115380.405
2007-12-27 12:30:00,64.1,64.29,64.04,64.1,277832.51231527096,34.0837,34.1847,34.0518,34.0837,277832.5123
2007-12-27 13:00:00,64.11,64.27,64.06,64.26,110892.17296113848,34.089,34.1741,34.0624,34.1688,110892.173
2007-12-27 13:30:00,64.26,64.27,64.05,64.09,161576.35467980296,34.1688,34.1741,34.0571,34.0784,161576.3547
2007-12-27 14:00:00,64.08,64.17,64.05,64.09,111986.86371100164,34.0731,34.1209,34.0571,34.0784,111986.8637
2007-12-27 14:30:00,64.12,64.13,64.01,64.1,181609.19540229885,34.0943,34.0996,34.0358,34.0837,181609.1954
2007-12-27 15:00:00,64.1,64.16,64.07,64.09,196059.1133004926,34.0837,34.1156,34.0677,34.0784,196059.1133
2007-12-27 15:30:00,64.09,64.26,63.99,64.05,505090.3119868637,34.0784,34.1688,34.0252,34.0571,505090.312
2007-12-28 09:30:00,64.18,64.22,63.56,63.66,381061.8500273673,34.1262,34.1475,33.7966,33.8497,381061.85
2007-12-28 10:00:00,63.64,63.73,63.43,63.67,275424.192665572,33.8391,33.887,33.7274,33.855,275424.1927
2007-12-28 10:30:00,63.68,63.86,63.67,63.85,95457.03338806788,33.8604,33.9561,33.855,33.9508,95457.0334
2007-12-28 11:00:00,63.85,64.08,63.72,64.04,358073.3442802408,33.9508,34.0731,33.8816,34.0518,358073.3443
2007-12-28 11:30:00,64.04,64.25,63.99,64.2,262178.4345922277,34.0518,34.1634,34.0252,34.1369,262178.4346
2007-12-28 12:00:00,64.2,64.34,64.17,64.33,260098.52216748768,34.1369,34.2113,34.1209,34.206,260098.5222
2007-12-28 12:30:00,64.32,64.38,64.22,64.36,193322.3864258347,34.2007,34.2326,34.1475,34.2219,193322.3864
2007-12-28 13:00:00,64.36,64.37,64.22,64.31,185331.14395183363,34.2219,34.2273,34.1475,34.1954,185331.144
2007-12-28 13:30:00,64.31,64.39,64.29,64.34,223535.85112205803,34.1954,34.2379,34.1847,34.2113,223535.8511
2007-12-28 14:00:00,64.35,64.41,64.26,64.26,317022.4411603722,34.2166,34.2485,34.1688,34.1688,317022.4412
2007-12-28 14:30:00,64.26,64.52,64.26,64.5,277723.0432402846,34.1688,34.307,34.1688,34.2964,277723.0432
2007-12-28 15:00:00,64.49,64.85,64.49,64.69,686918.4455391353,34.2911,34.4825,34.2911,34.3974,686918.4455
2007-12-28 15:30:00,64.69,64.75,64.35,64.39,660426.9293924466,34.3974,34.4293,34.2166,34.2379,660426.9294
2007-12-31 09:30:00,64.37,64.42,64.04,64.05,264915.1614668856,34.2273,34.2538,34.0518,34.0571,264915.1615
2007-12-31 10:00:00,64.07,64.11,63.77,63.94,263054.18719211826,34.0677,34.089,33.9082,33.9986,263054.1872
2007-12-31 10:30:00,63.94,63.95,63.7,63.73,380623.973727422,33.9986,34.0039,33.871,33.887,380623.9737
2007-12-31 11:00:00,63.73,63.84,63.53,63.57,411384.7837985769,33.887,33.9454,33.7806,33.8019,411384.7838
2007-12-31 11:30:00,63.56,63.68,63.49,63.59,374493.7055281883,33.7966,33.8604,33.7593,33.8125,374493.7055
2007-12-31 12:00:00,63.58,63.74,63.58,63.67,307060.7553366174,33.8072,33.8923,33.8072,33.855,307060.7553
2007-12-31 12:30:00,63.67,63.93,63.67,63.89,247071.70224411605,33.855,33.9933,33.855,33.972,247071.7022
2007-12-31 13:00:00,63.89,64.04,63.85,63.92,232950.19157088123,33.972,34.0518,33.9508,33.988,232950.1916
2007-12-31 13:30:00,63.91,64.04,63.85,64.01,206239.73727422004,33.9827,34.0518,33.9508,34.0358,206239.7373
2007-12-31 14:00:00,64.01,64.07,63.89,63.92,267651.8883415435,34.0358,34.0677,33.972,33.988,267651.8883
2007-12-31 14:30:00,63.93,64.01,63.86,64.01,196168.58237547893,33.9933,34.0358,33.9561,34.0358,196168.5824
2007-12-31 15:00:00,64.0,64.3,63.97,64.17,425725.2326217844,34.0305,34.19,34.0146,34.1209,425725.2326
2007-12-31 15:30:00,64.17,64.18,63.87,63.88,747126.4367816092,34.1209,34.1262,33.9614,33.9667,747126.4368
2008-01-02 09:30:00,64.1,64.97,64.1,64.83,711111.1111111111,34.0837,34.5463,34.0837,34.4718,711111.1111
2008-01-02 10:00:00,64.82,64.82,64.24,64.29,562561.5763546798,34.4665,34.4665,34.1581,34.1847,562561.5764
2008-01-02 10:30:00,64.29,64.29,63.8,64.1,437110.0164203613,34.1847,34.1847,33.9242,34.0837,437110.0164
2008-01-02 11:00:00,64.1,64.2,63.6,63.63,442692.9392446634,34.0837,34.1369,33.8178,33.8338,442692.9392
2008-01-02 11:30:00,63.63,63.74,63.49,63.7,302134.6469622332,33.8338,33.8923,33.7593,33.871,302134.647
2008-01-02 12:00:00,63.69,63.7,63.31,63.34,303557.7449370553,33.8657,33.871,33.6636,33.6796,303557.7449
2008-01-02 12:30:00,63.32,63.53,63.26,63.49,350629.44718117133,33.6689,33.7806,33.637,33.7593,350629.4472
2008-01-02 13:00:00,63.49,63.64,63.34,63.6,219157.08812260532,33.7593,33.8391,33.6796,33.8178,219157.0881
2008-01-02 13:30:00,63.59,63.94,63.54,63.89,324794.74548440066,33.8125,33.9986,33.7859,33.972,324794.7455
2008-01-02 14:00:00,63.91,63.94,63.52,63.59,594964.4225506295,33.9827,33.9986,33.7753,33.8125,594964.4226
2008-01-02 14:30:00,63.59,63.67,63.31,63.33,375588.3962780515,33.8125,33.855,33.6636,33.6743,375588.3963
2008-01-02 15:00:00,63.32,63.33,63.03,63.23,602189.3814997263,33.6689,33.6743,33.5147,33.6211,602189.3815
2008-01-02 15:30:00,63.23,63.6,63.21,63.48,1041269.8412698412,33.6211,33.8178,33.6105,33.754,1041269.8413
2008-01-03 09:30:00,63.66,63.66,62.57,62.9,782156.5407772305,33.8497,33.8497,33.2701,33.4456,782156.5408
2008-01-03 10:00:00,62.91,63.01,61.67,61.73,1410837.4384236454,33.4509,33.5041,32.7916,32.8235,1410837.4384
2008-01-03 10:30:00,61.75,62.07,61.09,61.51,1811165.8456486044,32.8341,33.0043,32.4832,32.7065,1811165.8456
2008-01-03 11:00:00,61.52,61.74,61.3,61.54,532019.7044334975,32.7118,32.8288,32.5949,32.7225,532019.7044
2008-01-03 11:30:00,61.54,61.56,61.16,61.2,526327.3125342091,32.7225,32.7331,32.5204,32.5417,526327.3125
2008-01-03 12:00:00,61.21,61.4,61.12,61.19,687903.6672140121,32.547,32.648,32.4991,32.5364,687903.6672
2008-01-03 12:30:00,61.19,63.43,60.98,61.01,496770.66228790366,32.5364,33.7274,32.4247,32.4407,496770.6623
2008-01-03 13:00:00,61.0,61.09,60.93,60.99,367597.1538040504,32.4353,32.4832,32.3981,32.43,367597.1538
2008-01-03 13:30:00,60.99,61.64,60.72,60.92,677832.512315271,32.43,32.7756,32.2865,32.3928,677832.5123
2008-01-03 14:00:00,60.89,61.64,60.72,60.76,572085.3858784894,32.3768,32.7756,32.2865,32.3077,572085.3859
2008-01-03 14:30:00,60.77,61.64,60.62,60.65,416858.2375478927,32.313,32.7756,32.2333,32.2492,416858.2375
2008-01-03 15:00:00,60.64,60.82,60.25,60.29,892282.4302134648,32.2439,32.3396,32.0365,32.0578,892282.4302
2008-01-03 15:30:00,60.29,60.84,60.25,60.71,1716475.0957854406,32.0578,32.3503,32.0365,32.2811,1716475.0958
2008-01-04 09:30:00,60.29,60.32,59.53,60.13,1490311.9868637112,32.0578,32.0738,31.6537,31.9727,1490311.9869
2008-01-04 10:00:00,60.12,60.22,59.51,59.53,748877.9419813902,31.9674,32.0206,31.6431,31.6537,748877.942
2008-01-04 10:30:00,59.51,59.52,59.06,59.15,1350957.8544061305,31.6431,31.6484,31.4038,31.4516,1350957.8544
2008-01-04 11:00:00,59.17,59.43,58.89,59.42,1099288.451012589,31.4623,31.6005,31.3134,31.5952,1099288.451
2008-01-04 11:30:00,59.41,59.44,58.78,58.83,513957.3070607554,31.5899,31.6058,31.2549,31.2815,513957.3071
2008-01-04 12:00:00,58.83,59.11,58.69,58.75,496661.19321291737,31.2815,31.4304,31.207,31.239,496661.1932
2008-01-04 12:30:00,58.76,59.06,58.51,58.82,647619.0476190477,31.2443,31.4038,31.1113,31.2762,647619.0476
2008-01-04 13:00:00,58.81,58.88,58.41,58.63,512534.2090859332,31.2709,31.3081,31.0582,31.1751,512534.2091
2008-01-04 13:30:00,58.62,58.66,58.3,58.57,441926.6557197592,31.1698,31.1911,30.9997,31.1432,441926.6557
2008-01-04 14:00:00,58.56,58.56,58.35,58.51,372194.8549534757,31.1379,31.1379,31.0263,31.1113,372194.855
2008-01-04 14:30:00,58.51,58.6,58.31,58.56,409742.74767378217,31.1113,31.1592,31.005,31.1379,409742.7477
2008-01-04 15:00:00,58.57,58.8,58.34,58.56,517679.2556102901,31.1432,31.2655,31.0209,31.1379,517679.2556
2008-01-04 15:30:00,58.56,58.74,58.28,58.58,1044116.0372194856,31.1379,31.2336,30.989,31.1486,1044116.0372
2008-01-07 09:30:00,57.93,58.64,57.91,58.28,807881.7733990148,30.8029,31.1805,30.7923,30.989,807881.7734
2008-01-07 10:00:00,58.27,58.27,56.99,57.33,1546250.6841817186,30.9837,30.9837,30.3031,30.4839,1546250.6842
2008-01-07 10:30:00,57.33,57.63,57.03,57.09,774384.236453202,30.4839,30.6434,30.3244,30.3563,774384.2365
2008-01-07 11:00:00,57.08,57.41,57.05,57.4,932238.6425834702,30.351,30.5264,30.335,30.5211,932238.6426
2008-01-07 11:30:00,57.4,57.92,57.37,57.74,764860.4269293925,30.5211,30.7976,30.5052,30.7019,764860.4269
2008-01-07 12:00:00,57.74,58.03,57.68,57.93,641488.7794198139,30.7019,30.8561,30.67,30.8029,641488.7794
2008-01-07 12:30:00,57.93,58.37,57.93,58.14,402189.3814997263,30.8029,31.0369,30.8029,30.9146,402189.3815
2008-01-07 13:00:00,58.12,58.14,57.95,58.05,354022.9885057472,30.904,30.9146,30.8136,30.8667,354022.9885
2008-01-07 13:30:00,58.05,58.07,57.69,57.76,312315.2709359606,30.8667,30.8774,30.6753,30.7125,312315.2709
2008-01-07 14:00:00,57.76,57.85,57.66,57.74,459989.05309250136,30.7125,30.7604,30.6594,30.7019,459989.0531
2008-01-07 14:30:00,57.73,58.13,57.55,57.75,498084.29118773947,30.6966,30.9093,30.6009,30.7072,498084.2912
2008-01-07 15:00:00,57.76,57.97,57.67,57.7,966611.9321291737,30.7125,30.8242,30.6647,30.6806,966611.9321
2008-01-07 15:30:00,57.7,58.37,57.54,58.24,1800218.9381499728,30.6806,31.0369,30.5956,30.9678,1800218.9381
2008-01-08 09:30:00,58.67,58.99,58.28,58.98,831308.1554460865,31.1964,31.3666,30.989,31.3612,831308.1554
2008-01-08 10:00:00,58.98,59.67,58.93,59.45,934865.9003831418,31.3612,31.7281,31.3347,31.6112,934865.9004
2008-01-08 10:30:00,59.45,59.46,58.95,59.14,676737.8215654078,31.6112,31.6165,31.3453,31.4463,676737.8216
2008-01-08 11:00:00,59.15,59.3,58.92,58.92,613574.1652983032,31.4516,31.5314,31.3293,31.3293,613574.1653
2008-01-08 11:30:00,58.94,59.07,58.42,58.47,648056.9239189929,31.34,31.4091,31.0635,31.0901,648056.9239
2008-01-08 12:00:00,58.48,58.6,58.29,58.45,453968.253968254,31.0954,31.1592,30.9944,31.0794,453968.254
2008-01-08 12:30:00,58.45,58.56,58.28,58.32,316256.157635468,31.0794,31.1379,30.989,31.0103,316256.1576
2008-01-08 13:00:00,58.33,58.77,58.16,58.71,448275.8620689655,31.0156,31.2496,30.9252,31.2177,448275.8621
2008-01-08 13:30:00,58.72,59.1,58.46,59.07,388505.7471264368,31.223,31.4251,31.0847,31.4091,388505.7471
2008-01-08 14:00:00,59.07,59.2,58.92,59.2,272687.4657909141,31.4091,31.4782,31.3293,31.4782,272687.4658
2008-01-08 14:30:00,59.21,59.22,58.24,58.24,803612.4794745485,31.4835,31.4889,30.9678,30.9678,803612.4795
2008-01-08 15:00:00,58.24,58.66,58.14,58.56,1049151.614668856,30.9678,31.1911,30.9146,31.1379,1049151.6147
2008-01-08 15:30:00,58.56,58.92,57.6,57.71,1635030.1039956212,31.1379,31.3293,30.6275,30.686,1635030.104
2008-01-09 09:30:00,57.99,57.99,57.09,57.49,1103119.86863711,30.8348,30.8348,30.3563,30.569,1103119.8686
2008-01-09 10:00:00,57.49,57.84,57.22,57.44,940339.3541324576,30.569,30.7551,30.4254,30.5424,940339.3541
2008-01-09 10:30:00,57.44,57.61,56.32,56.4,1642036.1247947456,30.5424,30.6328,29.9469,29.9894,1642036.1248
2008-01-09 11:00:00,56.39,56.78,56.38,56.65,841160.372194855,29.9841,30.1914,29.9788,30.1223,841160.3722
2008-01-09 11:30:00,56.66,56.75,56.42,56.63,705747.1264367816,30.1276,30.1755,30.0,30.1117,705747.1264
2008-01-09 12:00:00,56.62,56.65,56.47,56.64,793322.3864258347,30.1064,30.1223,30.0266,30.117,793322.3864
2008-01-09 12:30:00,56.64,56.66,56.17,56.27,547783.2512315271,30.117,30.1276,29.8671,29.9203,547783.2512
2008-01-09 13:00:00,56.28,56.35,55.93,56.19,605692.3918992885,29.9256,29.9628,29.7395,29.8777,605692.3919
2008-01-09 13:30:00,56.19,56.2,55.67,55.74,721291.7350848386,29.8777,29.883,29.6012,29.6385,721291.7351
2008-01-09 14:00:00,55.73,55.91,55.46,55.85,850355.7744937056,29.6331,29.7288,29.4896,29.6969,850355.7745
2008-01-09 14:30:00,55.85,56.0,55.62,55.91,774274.7673782157,29.6969,29.7767,29.5746,29.7288,774274.7674
2008-01-09 15:00:00,55.91,56.47,55.9,56.05,857033.3880678709,29.7288,30.0266,29.7235,29.8033,857033.3881
2008-01-09 15:30:00,56.05,56.57,55.9,56.3,1533004.9261083745,29.8033,30.0798,29.7235,29.9362,1533004.9261
2008-01-10 09:30:00,55.82,55.95,55.49,55.59,728954.5703338807,29.681,29.7501,29.5055,29.5587,728954.5703
2008-01-10 10:00:00,55.59,55.89,55.38,55.49,557307.0607553367,29.5587,29.7182,29.447,29.5055,557307.0608
2008-01-10 10:30:00,55.49,56.5,55.47,56.13,857799.671592775,29.5055,30.0426,29.4949,29.8458,857799.6716
2008-01-10 11:00:00,56.16,56.2,55.71,56.06,582156.5407772304,29.8618,29.883,29.6225,29.8086,582156.5408
2008-01-10 11:30:00,56.05,56.38,55.74,56.36,366064.586754242,29.8033,29.9788,29.6385,29.9681,366064.5868
2008-01-10 12:00:00,56.36,57.23,56.13,57.01,931691.2972085386,29.9681,30.4307,29.8458,30.3137,931691.2972
2008-01-10 12:30:00,57.02,57.17,56.33,57.0,574274.7673782157,30.3191,30.3988,29.9522,30.3084,574274.7674
2008-01-10 13:00:00,57.0,57.0,56.29,56.61,331253.42090859334,30.3084,30.3084,29.9309,30.1011,331253.4209
2008-01-10 13:30:00,56.62,56.67,56.12,56.66,423535.85112205805,30.1064,30.133,29.8405,30.1276,423535.8511
2008-01-10 14:00:00,56.65,56.92,56.26,56.54,544827.5862068966,30.1223,30.2659,29.915,30.0638,544827.5862
2008-01-10 14:30:00,56.54,57.11,56.5,57.02,390585.6595511768,30.0638,30.3669,30.0426,30.3191,390585.6596
2008-01-10 15:00:00,57.02,57.19,56.95,57.15,457471.2643678161,30.3191,30.4095,30.2818,30.3882,457471.2644
2008-01-10 15:30:00,57.16,57.32,56.89,56.97,1140886.6995073892,30.3935,30.4786,30.2499,30.2925,1140886.6995
2008-01-11 09:30:00,56.64,56.64,55.01,55.26,1633825.944170772,30.117,30.117,29.2503,29.3832,1633825.9442
2008-01-11 10:00:00,55.24,55.75,55.04,55.66,915599.34318555,29.3726,29.6438,29.2662,29.5959,915599.3432
2008-01-11 10:30:00,55.67,55.92,55.59,55.82,949972.6327312536,29.6012,29.7342,29.5587,29.681,949972.6327
2008-01-11 11:00:00,55.84,55.93,55.58,55.63,470060.20799124247,29.6916,29.7395,29.5534,29.58,470060.208
2008-01-11 11:30:00,55.64,55.84,55.16,55.16,428461.9594964423,29.5853,29.6916,29.3301,29.3301,428461.9595
2008-01-11 12:00:00,55.16,55.3,54.93,55.15,479365.0793650794,29.3301,29.4045,29.2078,29.3247,479365.0794
2008-01-11 12:30:00,55.17,55.18,54.9,55.14,450684.1817186645,29.3354,29.3407,29.1918,29.3194,450684.1817
2008-01-11 13:00:00,55.13,55.14,54.77,54.94,585987.9584017515,29.3141,29.3194,29.1227,29.2131,585987.9584
2008-01-11 13:30:00,54.93,55.65,54.81,55.0,801970.4433497537,29.2078,29.5906,29.1439,29.245,801970.4433
2008-01-11 14:00:00,54.99,55.06,54.82,54.94,490202.5177887247,29.2397,29.2769,29.1493,29.2131,490202.5178
2008-01-11 14:30:00,54.93,54.93,54.44,54.65,948111.658456486,29.2078,29.2078,28.9472,29.0589,948111.6585
2008-01-11 15:00:00,54.66,54.66,54.13,54.43,1101587.3015873015,29.0642,29.0642,28.7824,28.9419,1101587.3016
2008-01-11 15:30:00,54.43,54.67,54.26,54.42,1654077.7230432404,28.9419,29.0695,28.8515,28.9366,1654077.723
2008-01-14 09:30:00,55.01,55.04,54.22,54.54,1527203.0651340997,29.2503,29.2662,28.8302,29.0004,1527203.0651
2008-01-14 10:00:00,54.54,55.04,54.51,54.62,1599452.6546250684,29.0004,29.2662,28.9844,29.0429,1599452.6546
2008-01-14 10:30:00,54.62,54.98,54.36,54.8,1028133.5522714832,29.0429,29.2343,28.9047,29.1386,1028133.5523
2008-01-14 11:00:00,54.79,54.84,54.59,54.75,540777.2304324029,29.1333,29.1599,29.027,29.112,540777.2304
2008-01-14 11:30:00,54.72,54.8,54.51,54.58,424740.0109469075,29.0961,29.1386,28.9844,29.0216,424740.0109
2008-01-14 12:00:00,54.58,54.76,54.55,54.66,597482.2112753148,29.0216,29.1174,29.0057,29.0642,597482.2113
2008-01-14 12:30:00,54.65,54.71,54.49,54.54,341543.5139573071,29.0589,29.0908,28.9738,29.0004,341543.514
2008-01-14 13:00:00,54.53,54.59,54.4,54.46,350301.0399562124,28.9951,29.027,28.9259,28.9578,350301.04
2008-01-14 13:30:00,54.47,54.63,54.2,54.6,508264.9151614669,28.9632,29.0482,28.8196,29.0323,508264.9152
2008-01-14 14:00:00,54.6,54.83,54.54,54.8,932238.6425834702,29.0323,29.1546,29.0004,29.1386,932238.6426
2008-01-14 14:30:00,54.8,54.95,54.68,54.92,2137383.689107827,29.1386,29.2184,29.0748,29.2024,2137383.6891
2008-01-14 15:00:00,54.93,54.95,54.59,54.63,919102.3535851124,29.2078,29.2184,29.027,29.0482,919102.3536
2008-01-14 15:30:00,54.63,54.81,54.53,54.79,1532895.457033388,29.0482,29.1439,28.9951,29.1333,1532895.457
2008-01-15 09:30:00,53.17,53.33,52.31,52.47,3020032.840722496,28.2719,28.357,27.8146,27.8997,3020032.8407
2008-01-15 10:00:00,52.48,52.53,50.54,50.69,3797810.6185002737,27.905,27.9316,26.8735,26.9532,3797810.6185
2008-01-15 10:30:00,50.68,51.31,50.66,51.27,2315818.281335523,26.9479,27.2829,26.9373,27.2616,2315818.2813
2008-01-15 11:00:00,51.27,51.64,51.13,51.48,1368035.0301039957,27.2616,27.4584,27.1872,27.3733,1368035.0301
2008-01-15 11:30:00,51.47,51.51,50.88,51.14,963546.7980295566,27.368,27.3892,27.0543,27.1925,963546.798
2008-01-15 12:00:00,51.13,51.54,51.02,51.42,982047.071702244,27.1872,27.4052,27.1287,27.3414,982047.0717
2008-01-15 12:30:00,51.41,51.43,51.03,51.18,468089.7646414888,27.3361,27.3467,27.134,27.2138,468089.7646
2008-01-15 13:00:00,51.18,51.53,51.1,51.29,669512.862616311,27.2138,27.3999,27.1712,27.2723,669512.8626
2008-01-15 13:30:00,51.3,51.44,51.05,51.12,759496.442255063,27.2776,27.352,27.1447,27.1819,759496.4423
2008-01-15 14:00:00,51.14,51.17,50.73,50.86,765407.7723043241,27.1925,27.2085,26.9745,27.0436,765407.7723
2008-01-15 14:30:00,50.86,51.06,50.65,50.79,1594307.6081007116,27.0436,27.15,26.932,27.0064,1594307.6081
2008-01-15 15:00:00,50.79,50.81,50.57,50.76,1829118.77394636,27.0064,27.017,26.8894,26.9905,1829118.7739
2008-01-15 15:30:00,50.77,50.95,50.28,50.32,3221018.062397373,26.9958,27.0915,26.7352,26.7565,3221018.0624
2008-01-16 09:30:00,50.15,50.89,49.88,49.97,2284510.1258894363,26.6661,27.0596,26.5225,26.5704,2284510.1259
2008-01-16 10:00:00,49.97,50.47,49.46,49.79,1674001.09469075,26.5704,26.8363,26.2992,26.4747,1674001.0947
2008-01-16 10:30:00,49.8,49.8,48.31,48.83,2304542.966611932,26.48,26.48,25.6877,25.9642,2304542.9666
2008-01-16 11:00:00,48.84,48.88,48.42,48.52,1256267.1045429667,25.9695,25.9908,25.7462,25.7994,1256267.1045
2008-01-16 11:30:00,48.52,48.61,47.8,48.5,1303119.86863711,25.7994,25.8472,25.4165,25.7888,1303119.8686
2008-01-16 12:00:00,48.55,48.61,48.25,48.46,1259551.1767925562,25.8153,25.8472,25.6558,25.7675,1259551.1768
2008-01-16 12:30:00,48.47,48.69,48.29,48.42,1263163.656267105,25.7728,25.8898,25.6771,25.7462,1263163.6563
2008-01-16 13:00:00,48.42,48.6,48.11,48.12,595073.8916256158,25.7462,25.8419,25.5814,25.5867,595073.8916
2008-01-16 13:30:00,48.12,48.42,48.05,48.24,718664.477285167,25.5867,25.7462,25.5495,25.6505,718664.4773
2008-01-16 14:00:00,48.26,48.81,47.97,48.78,1518117.1319102354,25.6611,25.9536,25.5069,25.9376,1518117.1319
2008-01-16 14:30:00,48.81,49.09,48.45,48.53,2121948.5495347567,25.9536,26.1025,25.7622,25.8047,2121948.5495
2008-01-16 15:00:00,48.51,49.51,48.48,49.43,2817077.1756978654,25.7941,26.3258,25.7781,26.2833,2817077.1757
2008-01-16 15:30:00,49.46,49.74,48.74,49.28,2560153.256704981,26.2992,26.4481,25.9164,26.2035,2560153.2567
2008-01-17 09:30:00,49.88,50.63,49.58,50.32,2497974.822112753,26.5225,26.9213,26.363,26.7565,2497974.8221
2008-01-17 10:00:00,50.36,50.36,49.58,49.86,2212588.9436234264,26.7778,26.7778,26.363,26.5119,2212588.9436
2008-01-17 10:30:00,49.85,49.89,49.33,49.58,1353037.7668308704,26.5066,26.5279,26.2301,26.363,1353037.7668
2008-01-17 11:00:00,49.6,49.61,48.83,48.87,713519.4307608102,26.3737,26.379,25.9642,25.9855,713519.4308
2008-01-17 11:30:00,48.89,49.1,48.55,48.74,709578.5440613027,25.9961,26.1078,25.8153,25.9164,709578.5441
2008-01-17 12:00:00,48.74,48.86,47.98,48.34,942090.8593322388,25.9164,25.9802,25.5123,25.7037,942090.8593
2008-01-17 12:30:00,48.34,48.58,48.32,48.37,488122.6053639847,25.7037,25.8313,25.693,25.7196,488122.6054
2008-01-17 13:00:00,48.37,48.77,48.0,48.77,602846.1959496442,25.7196,25.9323,25.5229,25.9323,602846.1959
2008-01-17 13:30:00,48.75,48.87,48.43,48.53,550738.9162561577,25.9217,25.9855,25.7515,25.8047,550738.9163
2008-01-17 14:00:00,48.51,48.53,47.86,47.89,664258.3470169677,25.7941,25.8047,25.4484,25.4644,664258.347
2008-01-17 14:30:00,47.9,48.12,47.72,47.94,627038.8615216202,25.4697,25.5867,25.374,25.491,627038.8615
2008-01-17 15:00:00,47.93,48.19,47.68,47.9,1210837.4384236454,25.4857,25.6239,25.3527,25.4697,1210837.4384
2008-01-17 15:30:00,47.88,47.92,47.33,47.59,1992337.1647509576,25.4591,25.4803,25.1666,25.3049,1992337.1648
2008-01-18 09:30:00,48.06,48.43,47.73,48.27,2078051.4504652435,25.5548,25.7515,25.3793,25.6665,2078051.4505
2008-01-18 10:00:00,48.27,48.74,48.16,48.63,1592008.7575259989,25.6665,25.9164,25.608,25.8579,1592008.7575
2008-01-18 10:30:00,48.64,48.64,48.25,48.46,957963.8752052544,25.8632,25.8632,25.6558,25.7675,957963.8752
2008-01-18 11:00:00,48.46,48.49,47.55,48.03,1141652.9830322934,25.7675,25.7834,25.2836,25.5388,1141652.983
2008-01-18 11:30:00,48.04,48.11,47.17,47.26,992337.164750958,25.5442,25.5814,25.0816,25.1294,992337.1648
2008-01-18 12:00:00,47.26,48.32,47.26,48.32,800985.2216748769,25.1294,25.693,25.1294,25.693,800985.2217
2008-01-18 12:30:00,48.32,48.69,48.24,48.64,959277.5041050904,25.693,25.8898,25.6505,25.8632,959277.5041
2008-01-18 13:00:00,48.63,48.7,48.3,48.62,638861.5216201424,25.8579,25.8951,25.6824,25.8526,638861.5216
2008-01-18 13:30:00,48.62,48.68,48.13,48.27,740339.3541324576,25.8526,25.8845,25.592,25.6665,740339.3541
2008-01-18 14:00:00,48.26,48.74,48.24,48.7,933333.3333333334,25.6611,25.9164,25.6505,25.8951,933333.3333
2008-01-18 14:30:00,48.7,48.74,48.21,48.65,724794.7454844007,25.8951,25.9164,25.6346,25.8685,724794.7455
2008-01-18 15:00:00,48.65,48.84,48.26,48.76,1007553.3661740558,25.8685,25.9695,25.6611,25.927,1007553.3662
2008-01-18 15:30:00,48.76,49.51,48.52,49.31,2274876.8472906407,25.927,26.3258,25.7994,26.2194,2274876.8473
2008-01-22 09:30:00,47.16,48.37,46.36,47.36,2280788.1773399017,25.0762,25.7196,24.6509,25.1826,2280788.1773
2008-01-22 10:00:00,47.36,48.46,46.92,48.24,1010180.6239737276,25.1826,25.7675,24.9486,25.6505,1010180.624
2008-01-22 10:30:00,48.21,48.55,47.56,47.97,1048494.8002189382,25.6346,25.8153,25.2889,25.5069,1048494.8002
2008-01-22 11:00:00,47.98,48.66,47.79,47.82,747235.9058565955,25.5123,25.8738,25.4112,25.4272,747235.9059
2008-01-22 11:30:00,47.82,48.19,47.3,47.85,673015.873015873,25.4272,25.6239,25.1507,25.4431,673015.873
2008-01-22 12:00:00,47.84,48.32,47.68,47.99,406130.26819923375,25.4378,25.693,25.3527,25.5176,406130.2682
2008-01-22 12:30:00,48.0,48.19,47.63,48.18,496332.7859879584,25.5229,25.6239,25.3261,25.6186,496332.786
2008-01-22 13:00:00,48.19,48.54,48.0,48.23,442802.4083196497,25.6239,25.81,25.5229,25.6452,442802.4083
2008-01-22 13:30:00,48.23,48.28,47.75,48.03,498960.0437876301,25.6452,25.6718,25.39,25.5388,498960.0438
2008-01-22 14:00:00,48.04,48.1,47.67,47.79,761029.0093048714,25.5442,25.5761,25.3474,25.4112,761029.0093
2008-01-22 14:30:00,47.79,48.19,47.45,48.15,622988.5057471264,25.4112,25.6239,25.2304,25.6026,622988.5057
2008-01-22 15:00:00,48.16,48.46,48.0,48.24,726436.7816091954,25.608,25.7675,25.5229,25.6505,726436.7816
2008-01-22 15:30:00,48.27,48.85,48.26,48.45,1107170.2244116038,25.6665,25.9749,25.6611,25.7622,1107170.2244
2008-01-23 09:30:00,47.41,47.47,46.62,47.27,1655062.9447181171,25.2092,25.2411,24.7891,25.1347,1655062.9447
2008-01-23 10:00:00,47.24,47.87,46.92,47.51,1116912.9720853858,25.1188,25.4538,24.9486,25.2623,1116912.9721
2008-01-23 10:30:00,47.5,47.54,46.69,46.72,1163108.9217296117,25.257,25.2783,24.8263,24.8423,1163108.9217
2008-01-23 11:00:00,46.74,46.97,46.21,46.41,1048932.6765188836,24.8529,24.9752,24.5711,24.6774,1048932.6765
2008-01-23 11:30:00,46.4,46.41,45.46,45.63,1338806.7870826493,24.6721,24.6774,24.1723,24.2627,1338806.7871
2008-01-23 12:00:00,45.63,45.68,44.73,45.08,1800218.9381499728,24.2627,24.2893,23.7841,23.9702,1800218.9381
2008-01-23 12:30:00,45.09,45.11,43.67,44.3,1934756.431308156,23.9756,23.9862,23.2205,23.5555,1934756.4313
2008-01-23 13:00:00,44.3,44.98,43.87,44.84,1019157.0881226056,23.5555,23.9171,23.3269,23.8426,1019157.0881
2008-01-23 13:30:00,44.84,46.19,44.65,45.83,1477066.2287903668,23.8426,24.5605,23.7416,24.369,1477066.2288
2008-01-23 14:00:00,45.82,46.52,45.49,46.43,885495.3475643131,24.3637,24.7359,24.1883,24.6881,885495.3476
2008-01-23 14:30:00,46.42,46.71,46.03,46.71,1410290.093048714,24.6828,24.837,24.4754,24.837,1410290.093
2008-01-23 15:00:00,46.71,47.89,46.65,47.85,1610946.9074986316,24.837,25.4644,24.8051,25.4431,1610946.9075
2008-01-23 15:30:00,47.84,48.56,47.79,48.45,1970333.8806787084,25.4378,25.8207,25.4112,25.7622,1970333.8807
2008-01-24 09:30:00,48.95,49.74,48.87,49.48,1730815.5446086482,26.028,26.4481,25.9855,26.3098,1730815.5446
2008-01-24 10:00:00,49.48,49.69,49.07,49.58,1468527.640941434,26.3098,26.4215,26.0918,26.363,1468527.6409
2008-01-24 10:30:00,49.57,50.31,48.95,49.58,1742747.6737821563,26.3577,26.7512,26.028,26.363,1742747.6738
2008-01-24 11:00:00,49.59,50.28,49.33,50.28,676190.4761904762,26.3683,26.7352,26.2301,26.7352,676190.4762
2008-01-24 11:30:00,50.28,50.36,49.91,50.0,550848.385331144,26.7352,26.7778,26.5385,26.5863,550848.3853
2008-01-24 12:00:00,49.97,50.09,49.71,49.81,379091.4066776136,26.5704,26.6342,26.4321,26.4853,379091.4067
2008-01-24 12:30:00,49.83,50.08,49.48,50.07,693048.7137383689,26.4959,26.6289,26.3098,26.6236,693048.7137
2008-01-24 13:00:00,50.07,50.33,49.6,49.82,787739.4636015326,26.6236,26.7618,26.3737,26.4906,787739.4636
2008-01-24 13:30:00,49.83,50.23,49.77,50.14,534209.0859332238,26.4959,26.7086,26.464,26.6608,534209.0859
2008-01-24 14:00:00,50.13,50.79,50.09,50.6,1081554.4608648058,26.6555,27.0064,26.6342,26.9054,1081554.4609
2008-01-24 14:30:00,50.61,50.83,50.22,50.44,721729.6113847839,26.9107,27.0277,26.7033,26.8203,721729.6114
2008-01-24 15:00:00,50.43,50.82,50.32,50.68,942638.2047071704,26.815,27.0224,26.7565,26.9479,942638.2047
2008-01-24 15:30:00,50.68,50.81,50.45,50.61,1403284.0722495895,26.9479,27.017,26.8256,26.9107,1403284.0722
2008-01-25 09:30:00,51.4,52.54,51.4,51.8,2109250.136836344,27.3308,27.9369,27.3308,27.5434,2109250.1368
2008-01-25 10:00:00,51.81,52.06,51.52,51.62,1014340.4488232076,27.5488,27.6817,27.3946,27.4477,1014340.4488
2008-01-25 10:30:00,51.61,52.0,51.34,51.35,909906.9512862616,27.4424,27.6498,27.2989,27.3042,909906.9513
2008-01-25 11:00:00,51.34,51.8,51.24,51.27,597263.2731253421,27.2989,27.5434,27.2457,27.2616,597263.2731
2008-01-25 11:30:00,51.27,51.58,51.18,51.44,511330.04926108377,27.2616,27.4265,27.2138,27.352,511330.0493
2008-01-25 12:00:00,51.44,51.56,51.18,51.35,496551.7241379311,27.352,27.4158,27.2138,27.3042,496551.7241
2008-01-25 12:30:00,51.34,51.4,50.65,50.74,617515.0519978106,27.2989,27.3308,26.932,26.9798,617515.052
2008-01-25 13:00:00,50.75,50.95,50.3,50.3,559277.5041050903,26.9851,27.0915,26.7459,26.7459,559277.5041
2008-01-25 13:30:00,50.3,50.45,49.56,49.82,733990.1477832512,26.7459,26.8256,26.3524,26.4906,733990.1478
2008-01-25 14:00:00,49.8,50.42,49.6,50.07,579091.4066776136,26.48,26.8097,26.3737,26.6236,579091.4067
2008-01-25 14:30:00,50.05,50.33,49.68,50.28,400547.3453749316,26.6129,26.7618,26.4162,26.7352,400547.3454
2008-01-25 15:00:00,50.28,50.72,50.14,50.56,722386.4258347017,26.7352,26.9692,26.6608,26.8841,722386.4258
2008-01-25 15:30:00,50.57,50.84,49.55,49.87,1975041.05090312,26.8894,27.033,26.3471,26.5172,1975041.0509
2008-01-28 09:30:00,49.79,50.43,49.56,50.17,795949.6442255063,26.4747,26.815,26.3524,26.6767,795949.6442
2008-01-28 10:00:00,50.17,50.42,49.47,50.34,704214.5593869732,26.6767,26.8097,26.3045,26.7671,704214.5594
2008-01-28 10:30:00,50.34,51.16,50.24,50.91,674001.0946907499,26.7671,27.2031,26.714,27.0702,674001.0947
2008-01-28 11:00:00,50.9,51.06,50.6,50.75,408210.1806239737,27.0649,27.15,26.9054,26.9851,408210.1806
2008-01-28 11:30:00,50.74,51.2,50.74,50.8,547892.7203065135,26.9798,27.2244,26.9798,27.0117,547892.7203
2008-01-28 12:00:00,50.8,50.96,50.42,50.48,270717.0224411604,27.0117,27.0968,26.8097,26.8416,270717.0224
2008-01-28 12:30:00,50.48,50.68,50.12,50.17,470826.4915161467,26.8416,26.9479,26.6501,26.6767,470826.4915
2008-01-28 13:00:00,50.15,50.45,50.09,50.14,582594.4170771757,26.6661,26.8256,26.6342,26.6608,582594.4171
2008-01-28 13:30:00,50.16,50.44,50.1,50.24,563984.6743295019,26.6714,26.8203,26.6395,26.714,563984.6743
2008-01-28 14:00:00,50.24,50.41,50.01,50.04,1014340.4488232076,26.714,26.8043,26.5917,26.6076,1014340.4488
2008-01-28 14:30:00,50.03,50.38,50.02,50.2,660426.9293924466,26.6023,26.7884,26.597,26.6927,660426.9294
2008-01-28 15:00:00,50.2,50.25,49.9,50.2,592665.5719759169,26.6927,26.7193,26.5332,26.6927,592665.572
2008-01-28 15:30:00,50.18,50.38,50.08,50.15,1748768.472906404,26.6821,26.7884,26.6289,26.6661,1748768.4729
2008-01-29 09:30:00,53.95,56.08,53.84,54.97,5780295.566502463,28.6867,29.8192,28.6282,29.229,5780295.5665
2008-01-29 10:00:00,54.96,55.6,54.65,55.06,2580186.0974274767,29.2237,29.564,29.0589,29.2769,2580186.0974
2008-01-29 10:30:00,55.05,55.24,54.76,54.8,2044006.5681445,29.2716,29.3726,29.1174,29.1386,2044006.5681
2008-01-29 11:00:00,54.8,55.15,54.77,54.81,926108.3743842364,29.1386,29.3247,29.1227,29.1439,926108.3744
2008-01-29 11:30:00,54.82,55.12,54.8,54.97,832731.2534209086,29.1493,29.3088,29.1386,29.229,832731.2534
2008-01-29 12:00:00,54.97,55.27,54.93,54.97,936398.4674329504,29.229,29.3885,29.2078,29.229,936398.4674
2008-01-29 12:30:00,54.96,55.15,54.76,54.76,863163.6562671046,29.2237,29.3247,29.1174,29.1174,863163.6563
2008-01-29 13:00:00,54.77,54.99,54.63,54.97,640284.6195949644,29.1227,29.2397,29.0482,29.229,640284.6196
2008-01-29 13:30:00,54.97,55.18,54.82,54.84,621237.0005473454,29.229,29.3407,29.1493,29.1599,621237.0005
2008-01-29 14:00:00,54.84,55.27,54.76,55.19,619594.9644225506,29.1599,29.3885,29.1174,29.346,619594.9644
2008-01-29 14:30:00,55.19,55.44,54.97,55.36,563327.859879584,29.346,29.4789,29.229,29.4364,563327.8599
2008-01-29 15:00:00,55.36,55.8,55.36,55.7,977668.3087027916,29.4364,29.6704,29.4364,29.6172,977668.3087
2008-01-29 15:30:00,55.71,55.87,55.16,55.41,2059222.7695675967,29.6225,29.7076,29.3301,29.463,2059222.7696
2008-01-30 09:30:00,55.06,55.9,54.79,55.79,894033.9354132458,29.2769,29.7235,29.1333,29.665,894033.9354
2008-01-30 10:00:00,55.8,56.24,55.43,55.59,1278489.326765189,29.6704,29.9043,29.4736,29.5587,1278489.3268
2008-01-30 10:30:00,55.58,55.58,55.05,55.3,886590.0383141763,29.5534,29.5534,29.2716,29.4045,886590.0383
2008-01-30 11:00:00,55.3,55.36,54.58,54.67,941981.3902572524,29.4045,29.4364,29.0216,29.0695,941981.3903
2008-01-30 11:30:00,54.66,54.66,53.76,54.17,1599781.0618500274,29.0642,29.0642,28.5856,28.8036,1599781.0619
2008-01-30 12:00:00,54.15,54.39,53.93,54.29,607772.3043240284,28.793,28.9206,28.676,28.8674,607772.3043
2008-01-30 12:30:00,54.29,54.29,53.95,54.04,321948.54953475646,28.8674,28.8674,28.6867,28.7345,321948.5495
2008-01-30 13:00:00,54.05,54.44,53.97,54.33,379638.7520525452,28.7398,28.9472,28.6973,28.8887,379638.7521
2008-01-30 13:30:00,54.33,54.72,54.33,54.63,494581.2807881773,28.8887,29.0961,28.8887,29.0482,494581.2808
2008-01-30 14:00:00,54.63,55.63,54.44,55.36,1162999.452654625,29.0482,29.58,28.9472,29.4364,1162999.4527
2008-01-30 14:30:00,55.35,55.36,54.41,55.23,1069184.455391352,29.4311,29.4364,28.9313,29.3673,1069184.4554
2008-01-30 15:00:00,55.22,55.86,54.93,55.14,1284948.0021893815,29.362,29.7023,29.2078,29.3194,1284948.0022
2008-01-30 15:30:00,55.12,55.25,54.26,54.37,1269950.7389162562,29.3088,29.3779,28.8515,28.91,1269950.7389
2008-01-31 09:30:00,54.06,54.06,52.47,53.89,1590476.1904761903,28.7452,28.7452,27.8997,28.6548,1590476.1905
2008-01-31 10:00:00,53.89,53.96,52.75,53.31,1069731.8007662836,28.6548,28.692,28.0486,28.3464,1069731.8008
2008-01-31 10:30:00,53.31,53.37,52.87,53.29,910125.8894362344,28.3464,28.3783,28.1124,28.3357,910125.8894
2008-01-31 11:00:00,53.28,53.81,53.06,53.79,718336.070060208,28.3304,28.6122,28.2134,28.6016,718336.0701
2008-01-31 11:30:00,53.79,54.62,53.29,54.13,670060.2079912425,28.6016,29.0429,28.3357,28.7824,670060.208
2008-01-31 12:00:00,54.12,54.25,53.6,53.76,470607.5533661741,28.7771,28.8462,28.5006,28.5856,470607.5534
2008-01-31 12:30:00,53.75,53.81,53.07,53.43,477832.51231527096,28.5803,28.6122,28.2187,28.4102,477832.5123
2008-01-31 13:00:00,53.43,53.52,53.1,53.51,512424.7400109469,28.4102,28.458,28.2347,28.4527,512424.74
2008-01-31 13:30:00,53.51,53.81,53.42,53.7,335632.183908046,28.4527,28.6122,28.4048,28.5537,335632.1839
2008-01-31 14:00:00,53.71,54.13,53.58,53.96,537712.096332786,28.559,28.7824,28.4899,28.692,537712.0963
2008-01-31 14:30:00,53.97,54.35,53.83,54.33,576245.2107279694,28.6973,28.8994,28.6229,28.8887,576245.2107
2008-01-31 15:00:00,54.33,54.44,54.06,54.33,658894.3623426382,28.8887,28.9472,28.7452,28.8887,658894.3623
2008-01-31 15:30:00,54.33,54.61,53.71,53.97,1262835.2490421457,28.8887,29.0376,28.559,28.6973,1262835.249
2008-02-01 09:30:00,54.27,55.08,54.23,54.63,1017624.521072797,28.8568,29.2875,28.8355,29.0482,1017624.5211
2008-02-01 10:00:00,54.65,54.95,54.55,54.61,1140558.2922824302,29.0589,29.2184,29.0057,29.0376,1140558.2923
2008-02-01 10:30:00,54.6,54.69,54.25,54.32,740448.8232074439,29.0323,29.0801,28.8462,28.8834,740448.8232
2008-02-01 11:00:00,54.32,54.41,54.04,54.23,516803.5030103996,28.8834,28.9313,28.7345,28.8355,516803.503
2008-02-01 11:30:00,54.22,54.54,54.12,54.51,413245.7580733443,28.8302,29.0004,28.7771,28.9844,413245.7581
2008-02-01 12:00:00,54.51,54.72,54.37,54.37,479255.61029009306,28.9844,29.0961,28.91,28.91,479255.6103
2008-02-01 12:30:00,54.35,54.37,53.92,54.02,464915.1614668857,28.8994,28.91,28.6707,28.7239,464915.1615
2008-02-01 13:00:00,54.02,54.33,53.91,54.27,363437.3289545704,28.7239,28.8887,28.6654,28.8568,363437.329
2008-02-01 13:30:00,54.29,54.43,54.15,54.19,274767.3782156541,28.8674,28.9419,28.793,28.8143,274767.3782
2008-02-01 14:00:00,54.19,54.45,54.12,54.29,293377.1209633279,28.8143,28.9525,28.7771,28.8674,293377.121
2008-02-01 14:30:00,54.31,54.77,54.31,54.76,393322.38642583473,28.8781,29.1227,28.8781,29.1174,393322.3864
2008-02-01 15:00:00,54.74,54.89,54.56,54.78,560372.1948549534,29.1067,29.1865,29.011,29.128,560372.1949
2008-02-01 15:30:00,54.78,55.07,54.77,54.87,668856.0481663931,29.128,29.2822,29.1227,29.1759,668856.0482
2008-02-04 09:30:00,55.01,55.6,54.66,55.05,712643.6781609196,29.2503,29.564,29.0642,29.2716,712643.6782
2008-02-04 10:00:00,55.04,55.13,54.61,54.89,599452.6546250684,29.2662,29.3141,29.0376,29.1865,599452.6546
2008-02-04 10:30:00,54.91,55.19,54.72,55.02,378872.468527641,29.1971,29.346,29.0961,29.2556,378872.4685
2008-02-04 11:00:00,55.03,55.07,54.83,54.98,305199.78106185,29.2609,29.2822,29.1546,29.2343,305199.7811
2008-02-04 11:30:00,54.97,55.13,54.89,54.95,245429.6661193213,29.229,29.3141,29.1865,29.2184,245429.6661
2008-02-04 12:00:00,54.94,54.97,54.65,54.72,255719.75916803503,29.2131,29.229,29.0589,29.0961,255719.7592
2008-02-04 12:30:00,54.72,55.08,54.71,55.08,306732.3481116585,29.0961,29.2875,29.0908,29.2875,306732.3481
2008-02-04 13:00:00,55.1,55.21,54.83,54.97,200656.8144499179,29.2981,29.3566,29.1546,29.229,200656.8144
2008-02-04 13:30:00,54.97,55.22,54.96,55.18,215654.07772304324,29.229,29.362,29.2237,29.3407,215654.0777
2008-02-04 14:00:00,55.18,55.32,54.98,55.29,241598.24849480024,29.3407,29.4151,29.2343,29.3992,241598.2485
2008-02-04 14:30:00,55.29,55.29,55.01,55.15,243897.0990695129,29.3992,29.3992,29.2503,29.3247,243897.0991
2008-02-04 15:00:00,55.14,55.28,55.01,55.07,393650.79365079367,29.3194,29.3939,29.2503,29.2822,393650.7937
2008-02-04 15:30:00,55.07,55.13,54.82,54.96,499835.79638752056,29.2822,29.3141,29.1493,29.2237,499835.7964
2008-02-05 09:30:00,53.89,54.43,53.39,54.04,948987.4110563766,28.6548,28.9419,28.3889,28.7345,948987.4111
2008-02-05 10:00:00,54.05,54.05,53.54,53.89,702463.0541871921,28.7398,28.7398,28.4687,28.6548,702463.0542
2008-02-05 10:30:00,53.9,54.0,53.19,53.53,401313.6288998358,28.6601,28.7132,28.2825,28.4633,401313.6289
2008-02-05 11:00:00,53.55,53.55,53.09,53.32,324028.46195949643,28.474,28.474,28.2294,28.3517,324028.462
2008-02-05 11:30:00,53.33,53.53,53.17,53.3,334428.02408319653,28.357,28.4633,28.2719,28.341,334428.0241
2008-02-05 12:00:00,53.28,53.33,52.98,53.02,401532.56704980845,28.3304,28.357,28.1709,28.1922,401532.567
2008-02-05 12:30:00,53.02,53.05,52.85,52.86,472140.1204159825,28.1922,28.2081,28.1018,28.1071,472140.1204
2008-02-05 13:00:00,52.86,53.09,52.47,52.47,635796.3875205255,28.1071,28.2294,27.8997,27.8997,635796.3875
2008-02-05 13:30:00,52.47,52.51,52.07,52.43,821237.0005473454,27.8997,27.921,27.687,27.8784,821237.0005
2008-02-05 14:00:00,52.43,52.56,52.14,52.43,403831.417624521,27.8784,27.9476,27.7242,27.8784,403831.4176
2008-02-05 14:30:00,52.44,52.69,52.34,52.35,439299.3979200876,27.8838,28.0167,27.8306,27.8359,439299.3979
2008-02-05 15:00:00,52.35,52.54,52.16,52.4,510454.2966611933,27.8359,27.9369,27.7349,27.8625,510454.2967
2008-02-05 15:30:00,52.39,52.65,52.24,52.24,1074548.4400656817,27.8572,27.9954,27.7774,27.7774,1074548.4401
2008-02-06 09:30:00,52.73,52.73,52.05,52.2,729501.9157088123,28.038,28.038,27.6764,27.7561,729501.9157
2008-02-06 10:00:00,52.22,52.71,52.22,52.33,563108.9217296113,27.7668,28.0273,27.7668,27.8253,563108.9217
2008-02-06 10:30:00,52.33,52.48,51.4,52.43,884619.5949644226,27.8253,27.905,27.3308,27.8784,884619.595
2008-02-06 11:00:00,52.43,52.83,52.24,52.73,464477.2851669404,27.8784,28.0911,27.7774,28.038,464477.2852
2008-02-06 11:30:00,52.74,52.81,52.45,52.74,838861.5216201424,28.0433,28.0805,27.8891,28.0433,838861.5216
2008-02-06 12:00:00,52.75,52.87,52.72,52.82,436453.20197044336,28.0486,28.1124,28.0326,28.0858,436453.202
2008-02-06 12:30:00,52.82,52.96,52.38,52.51,405582.92282430216,28.0858,28.1603,27.8519,27.921,405582.9228
2008-02-06 13:00:00,52.53,52.93,52.43,52.77,472577.9967159278,27.9316,28.1443,27.8784,28.0592,472577.9967
2008-02-06 13:30:00,52.76,52.76,52.23,52.23,367816.091954023,28.0539,28.0539,27.7721,27.7721,367816.092
2008-02-06 14:00:00,52.26,52.46,51.65,52.22,858347.0169677066,27.788,27.8944,27.4637,27.7668,858347.017
2008-02-06 14:30:00,52.24,52.47,52.09,52.27,564750.9578544062,27.7774,27.8997,27.6977,27.7934,564750.9579
2008-02-06 15:00:00,52.26,52.37,51.63,51.8,627476.7378215655,27.788,27.8465,27.4531,27.5434,627476.7378
2008-02-06 15:30:00,51.82,51.84,51.36,51.61,1126217.8434592227,27.5541,27.5647,27.3095,27.4424,1126217.8435
2008-02-07 09:30:00,51.16,51.34,50.44,50.5,1023316.9129720854,27.2031,27.2989,26.8203,26.8522,1023316.913
2008-02-07 10:00:00,50.48,51.28,50.39,50.92,1160591.133004926,26.8416,27.267,26.7937,27.0755,1160591.133
2008-02-07 10:30:00,50.9,51.33,50.82,51.08,761247.947454844,27.0649,27.2935,27.0224,27.1606,761247.9475
2008-02-07 11:00:00,51.08,51.28,50.9,51.05,414230.9797482212,27.1606,27.267,27.0649,27.1447,414230.9797
2008-02-07 11:30:00,51.03,51.73,50.88,51.73,353913.5194307608,27.134,27.5062,27.0543,27.5062,353913.5194
2008-02-07 12:00:00,51.72,51.8,51.34,51.78,321291.7350848385,27.5009,27.5434,27.2989,27.5328,321291.7351
2008-02-07 12:30:00,51.75,52.25,51.75,52.15,362452.1072796935,27.5169,27.7827,27.5169,27.7296,362452.1073
2008-02-07 13:00:00,52.15,52.2,51.75,52.1,351724.1379310345,27.7296,27.7561,27.5169,27.703,351724.1379
2008-02-07 13:30:00,52.12,52.69,51.82,52.68,305637.6573617953,27.7136,28.0167,27.5541,28.0114,305637.6574
2008-02-07 14:00:00,52.68,52.86,52.43,52.55,830213.4646962234,28.0114,28.1071,27.8784,27.9422,830213.4647
2008-02-07 14:30:00,52.56,52.57,51.98,52.06,585550.0821018063,27.9476,27.9529,27.6392,27.6817,585550.0821
2008-02-07 15:00:00,52.06,52.36,51.62,52.03,647728.516694034,27.6817,27.8412,27.4477,27.6657,647728.5167
2008-02-07 15:30:00,52.04,52.38,51.85,52.2,785112.205801861,27.6711,27.8519,27.57,27.7561,785112.2058
2008-02-08 09:30:00,52.01,53.07,52.01,53.06,596168.5823754789,27.6551,28.2187,27.6551,28.2134,596168.5824
2008-02-08 10:00:00,53.06,53.71,52.82,53.57,870607.5533661741,28.2134,28.559,28.0858,28.4846,870607.5534
2008-02-08 10:30:00,53.54,53.9,53.15,53.8,739682.5396825398,28.4687,28.6601,28.2613,28.6069,739682.5397
2008-02-08 11:00:00,53.8,53.97,53.66,53.7,380295.5665024631,28.6069,28.6973,28.5325,28.5537,380295.5665
2008-02-08 11:30:00,53.71,53.86,53.28,53.33,317241.3793103448,28.559,28.6388,28.3304,28.357,317241.3793
2008-02-08 12:00:00,53.34,53.72,53.23,53.71,440831.964969896,28.3623,28.5644,28.3038,28.559,440831.965
2008-02-08 12:30:00,53.71,54.04,53.48,54.03,421237.0005473454,28.559,28.7345,28.4368,28.7292,421237.0005
2008-02-08 13:00:00,54.05,54.05,53.53,53.65,426929.3924466338,28.7398,28.7398,28.4633,28.5271,426929.3924
2008-02-08 13:30:00,53.65,53.76,53.3,53.62,435358.5112205802,28.5271,28.5856,28.341,28.5112,435358.5112
2008-02-08 14:00:00,53.63,53.88,53.51,53.65,260536.39846743297,28.5165,28.6494,28.4527,28.5271,260536.3985
2008-02-08 14:30:00,53.64,53.81,53.41,53.48,344280.240831965,28.5218,28.6122,28.3995,28.4368,344280.2408
2008-02-08 15:00:00,53.46,53.87,53.38,53.79,565845.6486042694,28.4261,28.6441,28.3836,28.6016,565845.6486
2008-02-08 15:30:00,53.81,54.09,53.59,53.74,1123918.9928845102,28.6122,28.7611,28.4952,28.575,1123918.9929
2008-02-11 09:30:00,53.8,54.07,53.03,53.29,584783.798576902,28.6652,28.809,28.2549,28.3934,584783.7986
2008-02-11 10:00:00,53.29,53.41,52.62,52.73,701806.2397372742,28.3934,28.4574,28.0364,28.0951,701806.2397
2008-02-11 10:30:00,52.72,52.95,52.66,52.71,529720.8538587849,28.0897,28.2123,28.0578,28.0844,529720.8539
2008-02-11 11:00:00,52.71,52.93,52.42,52.85,761576.354679803,28.0844,28.2016,27.9299,28.159,761576.3547
2008-02-11 11:30:00,52.81,53.12,52.58,53.02,636124.7947454845,28.1377,28.3029,28.0151,28.2496,636124.7947
2008-02-11 12:00:00,53.01,53.44,53.0,53.39,612370.0054734538,28.2442,28.4734,28.2389,28.4467,612370.0055
2008-02-11 12:30:00,53.39,53.99,53.34,53.84,571756.9786535304,28.4467,28.7664,28.4201,28.6865,571756.9787
2008-02-11 13:00:00,53.86,53.97,53.57,53.94,279802.95566502464,28.6971,28.7557,28.5426,28.7398,279802.9557
2008-02-11 13:30:00,53.94,54.04,53.76,53.86,525779.9671592775,28.7398,28.793,28.6439,28.6971,525779.9672
2008-02-11 14:00:00,53.86,53.88,53.47,53.49,321839.0804597701,28.6971,28.7078,28.4893,28.5,321839.0805
2008-02-11 14:30:00,53.49,53.61,53.32,53.5,429337.7120963328,28.5,28.5639,28.4094,28.5053,429337.7121
2008-02-11 15:00:00,53.51,53.75,53.43,53.7,310016.420361248,28.5107,28.6385,28.468,28.6119,310016.4204
2008-02-11 15:30:00,53.71,53.84,53.47,53.77,614230.9797482211,28.6172,28.6865,28.4893,28.6492,614230.9797
2008-02-12 09:30:00,54.04,54.71,53.48,54.21,787301.5873015873,28.793,29.15,28.4947,28.8836,787301.5873
2008-02-12 10:00:00,54.2,54.62,54.1,54.58,689874.1105637657,28.8783,29.1021,28.825,29.0808,689874.1106
2008-02-12 10:30:00,54.58,54.9,54.42,54.53,672468.5276409414,29.0808,29.2513,28.9955,29.0541,672468.5276
2008-02-12 11:00:00,54.54,55.27,54.49,55.23,821893.8149972633,29.0594,29.4484,29.0328,29.4271,821893.815
2008-02-12 11:30:00,55.23,55.39,54.49,54.58,857471.2643678162,29.4271,29.5123,29.0328,29.0808,857471.2644
2008-02-12 12:00:00,54.57,54.69,53.95,54.07,503448.275862069,29.0754,29.1394,28.7451,28.809,503448.2759
2008-02-12 12:30:00,54.06,54.1,53.68,53.87,543295.0191570881,28.8037,28.825,28.6012,28.7025,543295.0192
2008-02-12 13:00:00,53.86,54.02,53.73,53.98,394198.1390257253,28.6971,28.7824,28.6279,28.7611,394198.139
2008-02-12 13:30:00,53.98,54.0,53.53,53.82,323918.99288451014,28.7611,28.7717,28.5213,28.6758,323918.9929
2008-02-12 14:00:00,53.83,53.9,53.49,53.51,375697.8653530378,28.6811,28.7184,28.5,28.5107,375697.8654
2008-02-12 14:30:00,53.5,53.52,52.96,53.47,603393.5413245758,28.5053,28.516,28.2176,28.4893,603393.5413
2008-02-12 15:00:00,53.47,53.47,52.6,52.75,915161.4668856048,28.4893,28.4893,28.0258,28.1057,915161.4669
2008-02-12 15:30:00,52.75,52.9,51.72,52.73,2060974.2747673783,28.1057,28.1856,27.5569,28.0951,2060974.2748
2008-02-13 09:30:00,53.6,53.64,52.66,52.9,524575.8073344281,28.5586,28.5799,28.0578,28.1856,524575.8073
2008-02-13 10:00:00,52.89,53.24,52.72,53.02,570552.8188286809,28.1803,28.3668,28.0897,28.2496,570552.8188
2008-02-13 10:30:00,53.01,53.14,52.62,53.14,877941.9813902572,28.2442,28.3135,28.0364,28.3135,877941.9814
2008-02-13 11:00:00,53.15,53.43,53.07,53.37,441817.1866447729,28.3188,28.468,28.2762,28.4361,441817.1866
2008-02-13 11:30:00,53.37,53.37,52.98,53.16,318007.66283524904,28.4361,28.4361,28.2283,28.3242,318007.6628
2008-02-13 12:00:00,53.13,53.62,53.13,53.52,518664.47728516697,28.3082,28.5693,28.3082,28.516,518664.4773
2008-02-13 12:30:00,53.54,53.75,53.52,53.75,400218.93814997264,28.5266,28.6385,28.516,28.6385,400218.9381
2008-02-13 13:00:00,53.74,53.98,53.58,53.74,555555.5555555556,28.6332,28.7611,28.5479,28.6332,555555.5556
2008-02-13 13:30:00,53.74,53.92,53.6,53.69,430432.402846196,28.6332,28.7291,28.5586,28.6066,430432.4028
2008-02-13 14:00:00,53.68,53.73,53.4,53.61,430979.7482211276,28.6012,28.6279,28.452,28.5639,430979.7482
2008-02-13 14:30:00,53.61,53.9,53.55,53.87,329064.039408867,28.5639,28.7184,28.532,28.7025,329064.0394
2008-02-13 15:00:00,53.87,54.18,53.68,54.16,702900.9304871374,28.7025,28.8676,28.6012,28.857,702900.9305
2008-02-13 15:30:00,54.16,54.46,54.02,54.05,1502900.9304871375,28.857,29.0168,28.7824,28.7984,1502900.9305
2008-02-14 09:30:00,54.39,54.81,53.96,54.23,544937.0552818829,28.9795,29.2033,28.7504,28.8943,544937.0553
2008-02-14 10:00:00,54.23,54.51,54.09,54.19,432731.2534209086,28.8943,29.0435,28.8197,28.873,432731.2534
2008-02-14 10:30:00,54.2,54.54,54.2,54.23,386973.18007662834,28.8783,29.0594,28.8783,28.8943,386973.1801
2008-02-14 11:00:00,54.23,54.27,53.65,53.91,458018.6097427477,28.8943,28.9156,28.5852,28.7238,458018.6097
2008-02-14 11:30:00,53.94,54.02,53.45,53.7,308374.3842364532,28.7398,28.7824,28.4787,28.6119,308374.3842
2008-02-14 12:00:00,53.7,53.96,53.53,53.92,188286.8089764641,28.6119,28.7504,28.5213,28.7291,188286.809
2008-02-14 12:30:00,53.91,53.92,53.63,53.64,181280.7881773399,28.7238,28.7291,28.5746,28.5799,181280.7882
2008-02-14 13:00:00,53.64,53.71,53.51,53.61,224958.94909688013,28.5799,28.6172,28.5107,28.5639,224958.9491
2008-02-14 13:30:00,53.62,53.83,53.6,53.7,227148.33059660648,28.5693,28.6811,28.5586,28.6119,227148.3306
2008-02-14 14:00:00,53.71,53.75,53.58,53.7,487794.1981390258,28.6172,28.6385,28.5479,28.6119,487794.1981
2008-02-14 14:30:00,53.69,53.76,53.44,53.73,340010.94690749864,28.6066,28.6439,28.4734,28.6279,340010.9469
2008-02-14 15:00:00,53.75,54.15,53.58,54.11,523918.9928845101,28.6385,28.8516,28.5479,28.8303,523918.9929
2008-02-14 15:30:00,54.1,54.14,53.6,53.7,777120.9633278599,28.825,28.8463,28.5586,28.6119,777120.9633
2008-02-15 09:30:00,52.81,53.26,52.54,52.86,1101368.363437329,28.1377,28.3774,27.9938,28.1643,1101368.3634
2008-02-15 10:00:00,52.86,53.19,52.56,52.59,479474.5484400657,28.1643,28.3402,28.0045,28.0205,479474.5484
2008-02-15 10:30:00,52.6,52.86,52.54,52.67,519102.3535851122,28.0258,28.1643,27.9938,28.0631,519102.3536
2008-02-15 11:00:00,52.69,52.75,52.33,52.46,332785.9879584018,28.0737,28.1057,27.8819,27.9512,332785.988
2008-02-15 11:30:00,52.44,52.46,51.68,52.02,598029.5566502464,27.9405,27.9512,27.5356,27.7168,598029.5567
2008-02-15 12:00:00,52.02,52.18,51.7,51.7,347892.7203065134,27.7168,27.802,27.5463,27.5463,347892.7203
2008-02-15 12:30:00,51.73,52.0,51.62,51.83,442802.4083196497,27.5622,27.7061,27.5036,27.6155,442802.4083
2008-02-15 13:00:00,51.83,51.89,51.67,51.77,337164.75095785444,27.6155,27.6475,27.5303,27.5836,337164.751
2008-02-15 13:30:00,51.77,52.13,51.74,52.07,233169.12972085387,27.5836,27.7754,27.5676,27.7434,233169.1297
2008-02-15 14:00:00,52.08,52.34,51.8,52.29,466776.135741653,27.7487,27.8873,27.5995,27.8606,466776.1357
2008-02-15 14:30:00,52.3,52.74,52.25,52.7,684400.6568144499,27.866,28.1004,27.8393,28.0791,684400.6568
2008-02-15 15:00:00,52.71,53.0,52.64,52.9,990804.5977011494,28.0844,28.2389,28.0471,28.1856,990804.5977
2008-02-15 15:30:00,52.89,53.42,52.86,53.32,1637876.2999452655,28.1803,28.4627,28.1643,28.4094,1637876.2999
2008-02-19 09:30:00,54.79,55.2,54.43,54.8,1324247.4001094692,29.1926,29.4111,29.0008,29.198,1324247.4001
2008-02-19 10:00:00,54.81,55.44,54.7,55.34,1123371.6475095786,29.2033,29.539,29.1447,29.4857,1123371.6475
2008-02-19 10:30:00,55.35,55.5,55.19,55.33,633059.6606458676,29.491,29.5709,29.4058,29.4804,633059.6606
2008-02-19 11:00:00,55.35,55.5,55.28,55.35,622222.2222222222,29.491,29.5709,29.4537,29.491,622222.2222
2008-02-19 11:30:00,55.35,55.72,55.3,55.71,522058.0186097428,29.491,29.6882,29.4644,29.6828,522058.0186
2008-02-19 12:00:00,55.71,55.84,55.52,55.66,508702.79146141215,29.6828,29.7521,29.5816,29.6562,508702.7915
2008-02-19 12:30:00,55.65,55.74,55.5,55.61,290859.3322386426,29.6509,29.6988,29.5709,29.6296,290859.3322
2008-02-19 13:00:00,55.63,55.77,55.57,55.69,278489.32676518883,29.6402,29.7148,29.6082,29.6722,278489.3268
2008-02-19 13:30:00,55.7,55.82,55.65,55.66,296880.13136289,29.6775,29.7414,29.6509,29.6562,296880.1314
2008-02-19 14:00:00,55.66,55.85,55.57,55.71,313191.0235358512,29.6562,29.7574,29.6082,29.6828,313191.0235
2008-02-19 14:30:00,55.71,55.74,55.1,55.1,431855.50082101807,29.6828,29.6988,29.3578,29.3578,431855.5008
2008-02-19 15:00:00,55.12,55.38,54.95,55.29,632840.7224958949,29.3685,29.507,29.2779,29.4591,632840.7225
2008-02-19 15:30:00,55.29,55.6,55.09,55.36,881226.0536398467,29.4591,29.6242,29.3525,29.4963,881226.0536
2008-02-20 09:30:00,55.32,56.24,55.04,55.8,1094909.6880131364,29.475,29.9652,29.3258,29.7308,1094909.688
2008-02-20 10:00:00,55.79,55.96,55.39,55.75,517679.2556102901,29.7255,29.816,29.5123,29.7041,517679.2556
2008-02-20 10:30:00,55.73,55.99,55.68,55.79,381937.6026272578,29.6935,29.832,29.6668,29.7255,381937.6026
2008-02-20 11:00:00,55.78,56.0,55.21,55.47,698084.2911877395,29.7201,29.8373,29.4164,29.555,698084.2912
2008-02-20 11:30:00,55.46,55.66,55.43,55.58,453639.846743295,29.5496,29.6562,29.5336,29.6136,453639.8467
2008-02-20 12:00:00,55.55,55.84,55.42,55.5,584126.9841269841,29.5976,29.7521,29.5283,29.5709,584126.9841
2008-02-20 12:30:00,55.52,55.58,55.22,55.26,401094.6907498632,29.5816,29.6136,29.4218,29.4431,401094.6907
2008-02-20 13:00:00,55.26,55.65,55.25,55.62,378653.5303776683,29.4431,29.6509,29.4377,29.6349,378653.5304
2008-02-20 13:30:00,55.62,55.86,55.46,55.58,389600.4378763,29.6349,29.7628,29.5496,29.6136,389600.4379
2008-02-20 14:00:00,55.58,55.81,55.5,55.79,580405.0355774494,29.6136,29.7361,29.5709,29.7255,580405.0356
2008-02-20 14:30:00,55.79,56.45,55.79,56.45,521401.2041598249,29.7255,30.0771,29.7255,30.0771,521401.2042
2008-02-20 15:00:00,56.43,56.54,56.12,56.13,664148.8779419814,30.0665,30.1251,29.9013,29.9066,664148.8779
2008-02-20 15:30:00,56.13,56.2,55.61,56.13,1080788.1773399014,29.9066,29.9439,29.6296,29.9066,1080788.1773
2008-02-21 09:30:00,56.22,56.47,55.39,55.86,761576.354679803,29.9546,30.0878,29.5123,29.7628,761576.3547
2008-02-21 10:00:00,55.86,55.86,55.08,55.08,605363.9846743295,29.7628,29.7628,29.3472,29.3472,605363.9847
2008-02-21 10:30:00,55.1,55.68,54.87,54.88,621127.5314723591,29.3578,29.6668,29.2353,29.2406,621127.5315
2008-02-21 11:00:00,54.88,55.45,54.83,55.27,399452.6546250684,29.2406,29.5443,29.214,29.4484,399452.6546
2008-02-21 11:30:00,55.27,55.36,55.15,55.21,288888.8888888889,29.4484,29.4963,29.3845,29.4164,288888.8889
2008-02-21 12:00:00,55.21,55.32,54.74,54.74,332676.51888341544,29.4164,29.475,29.166,29.166,332676.5189
2008-02-21 12:30:00,54.75,54.9,54.58,54.65,269403.3935413246,29.1713,29.2513,29.0808,29.1181,269403.3935
2008-02-21 13:00:00,54.66,54.69,54.31,54.57,422112.7531472359,29.1234,29.1394,28.9369,29.0754,422112.7531
2008-02-21 13:30:00,54.58,54.65,54.41,54.65,278160.9195402299,29.0808,29.1181,28.9902,29.1181,278160.9195
2008-02-21 14:00:00,54.65,55.0,54.59,54.97,409961.6858237548,29.1181,29.3045,29.0861,29.2886,409961.6858
2008-02-21 14:30:00,54.97,54.99,54.54,54.71,265681.4449917898,29.2886,29.2992,29.0594,29.15,265681.445
2008-02-21 15:00:00,54.7,54.76,54.44,54.66,455829.22824302135,29.1447,29.1767,29.0062,29.1234,455829.2282
2008-02-21 15:30:00,54.65,54.78,54.45,54.58,871921.1822660099,29.1181,29.1873,29.0115,29.0808,871921.1823
2008-02-22 09:30:00,54.95,54.98,54.0,54.12,556540.7772304324,29.2779,29.2939,28.7717,28.8357,556540.7772
2008-02-22 10:00:00,54.12,54.17,53.27,53.6,948549.5347564314,28.8357,28.8623,28.3828,28.5586,948549.5348
2008-02-22 10:30:00,53.6,53.63,53.21,53.49,595183.3607006021,28.5586,28.5746,28.3508,28.5,595183.3607
2008-02-22 11:00:00,53.49,54.12,53.46,54.01,605145.0465243569,28.5,28.8357,28.484,28.7771,605145.0465
2008-02-22 11:30:00,54.05,54.16,53.81,54.02,317898.19376026274,28.7984,28.857,28.6705,28.7824,317898.1938
2008-02-22 12:00:00,54.02,54.02,53.7,53.82,274329.5019157088,28.7824,28.7824,28.6119,28.6758,274329.5019
2008-02-22 12:30:00,53.83,54.05,53.67,53.94,192227.6956759716,28.6811,28.7984,28.5959,28.7398,192227.6957
2008-02-22 13:00:00,53.93,54.15,53.85,53.97,249042.14559386973,28.7344,28.8516,28.6918,28.7557,249042.1456
2008-02-22 13:30:00,53.96,54.03,53.8,53.88,217405.5829228243,28.7504,28.7877,28.6652,28.7078,217405.5829
2008-02-22 14:00:00,53.9,54.0,53.79,53.9,152052.54515599343,28.7184,28.7717,28.6598,28.7184,152052.5452
2008-02-22 14:30:00,53.9,54.11,53.85,53.97,182047.0717022441,28.7184,28.8303,28.6918,28.7557,182047.0717
2008-02-22 15:00:00,53.95,54.12,53.79,54.12,323152.7093596059,28.7451,28.8357,28.6598,28.8357,323152.7094
2008-02-22 15:30:00,54.12,54.94,54.02,54.79,1017296.113847838,28.8357,29.2726,28.7824,29.1926,1017296.1138
2008-02-25 09:30:00,54.77,54.88,53.81,54.03,582813.3552271484,29.182,29.2406,28.6705,28.7877,582813.3552
2008-02-25 10:00:00,54.05,54.69,54.04,54.66,532019.7044334975,28.7984,29.1394,28.793,29.1234,532019.7044
2008-02-25 10:30:00,54.66,55.6,54.65,55.53,733114.3951833608,29.1234,29.6242,29.1181,29.5869,733114.3952
2008-02-25 11:00:00,55.53,55.64,55.27,55.3,395949.6442255063,29.5869,29.6455,29.4484,29.4644,395949.6442
2008-02-25 11:30:00,55.31,55.39,54.97,55.05,249042.14559386973,29.4697,29.5123,29.2886,29.3312,249042.1456
2008-02-25 12:00:00,55.05,55.2,54.97,55.18,259441.7077175698,29.3312,29.4111,29.2886,29.4004,259441.7077
2008-02-25 12:30:00,55.18,55.49,55.13,55.37,261521.6201423098,29.4004,29.5656,29.3738,29.5017,261521.6201
2008-02-25 13:00:00,55.38,55.54,55.27,55.4,236562.67104542968,29.507,29.5923,29.4484,29.5177,236562.671
2008-02-25 13:30:00,55.42,55.72,55.18,55.7,390257.2523262179,29.5283,29.6882,29.4004,29.6775,390257.2523
2008-02-25 14:00:00,55.71,56.09,55.49,56.05,668856.0481663931,29.6828,29.8853,29.5656,29.864,668856.0482
2008-02-25 14:30:00,56.06,56.15,55.45,55.68,603393.5413245758,29.8693,29.9173,29.5443,29.6668,603393.5413
2008-02-25 15:00:00,55.7,55.94,55.61,55.92,411384.7837985769,29.6775,29.8054,29.6296,29.7947,411384.7838
2008-02-25 15:30:00,55.93,56.15,55.61,55.8,1041926.6557197592,29.8001,29.9173,29.6296,29.7308,1041926.6557
2008-02-26 09:30:00,55.64,55.93,55.52,55.9,475862.0689655173,29.6455,29.8001,29.5816,29.7841,475862.069
2008-02-26 10:00:00,55.89,56.26,55.63,55.98,622660.0985221675,29.7787,29.9759,29.6402,29.8267,622660.0985
2008-02-26 10:30:00,55.98,56.6,55.84,56.52,481116.5845648605,29.8267,30.157,29.7521,30.1144,481116.5846
2008-02-26 11:00:00,56.51,56.81,56.33,56.81,528735.632183908,30.1091,30.2689,30.0132,30.2689,528735.6322
2008-02-26 11:30:00,56.78,57.05,56.59,56.9,478489.3267651888,30.2529,30.3968,30.1517,30.3169,478489.3268
2008-02-26 12:00:00,56.89,57.32,56.89,57.16,503886.1521620143,30.3115,30.5407,30.3115,30.4554,503886.1522
2008-02-26 12:30:00,57.16,57.52,57.11,57.22,628133.5522714833,30.4554,30.6472,30.4288,30.4874,628133.5523
2008-02-26 13:00:00,57.21,57.44,57.08,57.11,514176.245210728,30.482,30.6046,30.4128,30.4288,514176.2452
2008-02-26 13:30:00,57.11,57.18,56.87,56.94,339244.6633825944,30.4288,30.4661,30.3009,30.3382,339244.6634
2008-02-26 14:00:00,56.93,57.01,56.6,56.91,455500.8210180624,30.3329,30.3755,30.157,30.3222,455500.821
2008-02-26 14:30:00,56.92,57.29,56.87,57.27,381499.7263273125,30.3275,30.5247,30.3009,30.514,381499.7263
2008-02-26 15:00:00,57.25,57.26,56.72,57.03,481226.05363984674,30.5034,30.5087,30.221,30.3861,481226.0536
2008-02-26 15:30:00,57.02,57.11,56.76,57.0,830322.9337712097,30.3808,30.4288,30.2423,30.3702,830322.9338
2008-02-27 09:30:00,56.73,56.74,56.44,56.69,513957.3070607554,30.2263,30.2316,30.0718,30.205,513957.3071
2008-02-27 10:00:00,56.69,57.08,56.52,56.52,810509.0311986865,30.205,30.4128,30.1144,30.1144,810509.0312
2008-02-27 10:30:00,56.51,56.61,56.09,56.28,714066.7761357417,30.1091,30.1624,29.8853,29.9865,714066.7761
2008-02-27 11:00:00,56.28,56.71,56.23,56.32,385440.61302682,29.9865,30.2156,29.9599,30.0078,385440.613
2008-02-27 11:30:00,56.32,56.41,55.99,56.39,369567.5971538041,30.0078,30.0558,29.832,30.0451,369567.5972
2008-02-27 12:00:00,56.4,56.43,56.19,56.37,186425.8347016968,30.0505,30.0665,29.9386,30.0345,186425.8347
2008-02-27 12:30:00,56.38,56.56,56.37,56.45,181499.72632731253,30.0398,30.1357,30.0345,30.0771,181499.7263
2008-02-27 13:00:00,56.45,56.53,56.36,56.4,178653.53037766833,30.0771,30.1197,30.0292,30.0505,178653.5304
2008-02-27 13:30:00,56.38,56.42,56.0,56.03,340010.94690749864,30.0398,30.0611,29.8373,29.8533,340010.9469
2008-02-27 14:00:00,56.02,56.04,55.49,55.51,401970.44334975374,29.848,29.8587,29.5656,29.5763,401970.4433
2008-02-27 14:30:00,55.54,55.78,55.39,55.56,415873.0158730159,29.5923,29.7201,29.5123,29.6029,415873.0159
2008-02-27 15:00:00,55.55,55.8,55.46,55.72,469403.3935413246,29.5976,29.7308,29.5496,29.6882,469403.3935
2008-02-27 15:30:00,55.71,55.77,55.31,55.46,1111986.8637110016,29.6828,29.7148,29.4697,29.5496,1111986.8637
2008-02-28 09:30:00,55.66,55.66,53.91,54.04,1354022.9885057472,29.6562,29.6562,28.7238,28.793,1354022.9885
2008-02-28 10:00:00,54.03,54.22,53.58,53.6,1148659.0038314178,28.7877,28.8889,28.5479,28.5586,1148659.0038
2008-02-28 10:30:00,53.6,53.64,52.91,53.09,1578434.5922276955,28.5586,28.5799,28.191,28.2869,1578434.5922
2008-02-28 11:00:00,53.07,53.2,52.37,52.66,1420580.1860974275,28.2762,28.3455,27.9032,28.0578,1420580.1861
2008-02-28 11:30:00,52.67,52.86,52.48,52.77,811275.3147235906,28.0631,28.1643,27.9619,28.1164,811275.3147
2008-02-28 12:00:00,52.77,53.02,52.53,52.96,493705.5281882868,28.1164,28.2496,27.9885,28.2176,493705.5282
2008-02-28 12:30:00,52.96,53.04,52.85,52.93,378544.0613026821,28.2176,28.2602,28.159,28.2016,378544.0613
2008-02-28 13:00:00,52.92,53.04,52.77,52.99,461521.6201423098,28.1963,28.2602,28.1164,28.2336,461521.6201
2008-02-28 13:30:00,52.99,53.08,52.95,52.96,458784.8932676519,28.2336,28.2815,28.2123,28.2176,458784.8933
2008-02-28 14:00:00,52.97,53.17,52.7,53.09,693377.1209633279,28.2229,28.3295,28.0791,28.2869,693377.121
2008-02-28 14:30:00,53.08,53.16,52.89,53.13,521401.2041598249,28.2815,28.3242,28.1803,28.3082,521401.2042
2008-02-28 15:00:00,53.14,53.2,52.8,52.81,639408.866995074,28.3135,28.3455,28.1324,28.1377,639408.867
2008-02-28 15:30:00,52.81,53.25,52.78,53.17,1468965.5172413797,28.1377,28.3721,28.1217,28.3295,1468965.5172
2008-02-29 09:30:00,53.43,53.81,52.87,53.2,1222988.5057471264,28.468,28.6705,28.1697,28.3455,1222988.5057
2008-02-29 10:00:00,53.2,53.37,52.75,52.8,873125.3420908593,28.3455,28.4361,28.1057,28.1324,873125.3421
2008-02-29 10:30:00,52.8,53.0,52.72,52.97,549206.3492063492,28.1324,28.2389,28.0897,28.2229,549206.3492
2008-02-29 11:00:00,52.97,53.12,52.86,53.05,517788.72468527645,28.2229,28.3029,28.1643,28.2656,517788.7247
2008-02-29 11:30:00,53.04,53.21,53.0,53.02,376245.21072796936,28.2602,28.3508,28.2389,28.2496,376245.2107
2008-02-29 12:00:00,53.05,53.19,52.86,53.1,333114.3951833607,28.2656,28.3402,28.1643,28.2922,333114.3952
2008-02-29 12:30:00,53.07,53.17,52.98,53.07,244991.78981937605,28.2762,28.3295,28.2283,28.2762,244991.7898
2008-02-29 13:00:00,53.07,53.17,52.99,53.02,260755.3366174056,28.2762,28.3295,28.2336,28.2496,260755.3366
2008-02-29 13:30:00,53.01,53.05,52.71,52.73,466995.0738916256,28.2442,28.2656,28.0844,28.0951,466995.0739
2008-02-29 14:00:00,52.72,52.75,52.55,52.75,475643.13081554463,28.0897,28.1057,27.9992,28.1057,475643.1308
2008-02-29 14:30:00,52.75,52.81,52.53,52.75,408429.1187739464,28.1057,28.1377,27.9885,28.1057,408429.1188
2008-02-29 15:00:00,52.74,52.78,52.57,52.74,440722.4958949097,28.1004,28.1217,28.0098,28.1004,440722.4959
2008-02-29 15:30:00,52.73,52.89,52.4,52.71,1075971.5380405036,28.0951,28.1803,27.9192,28.0844,1075971.538
2008-03-03 09:30:00,52.6,53.38,52.41,52.85,857361.7952928299,28.0258,28.4414,27.9246,28.159,857361.7953
2008-03-03 10:00:00,52.82,53.67,52.78,53.49,721948.5495347565,28.143,28.5959,28.1217,28.5,721948.5495
2008-03-03 10:30:00,53.49,53.49,52.75,52.79,387958.4017515052,28.5,28.5,28.1057,28.127,387958.4018
2008-03-03 11:00:00,52.78,52.98,52.57,52.91,387739.46360153257,28.1217,28.2283,28.0098,28.191,387739.4636
2008-03-03 11:30:00,52.9,53.28,52.87,53.15,307936.507936508,28.1856,28.3881,28.1697,28.3188,307936.5079
2008-03-03 12:00:00,53.17,53.32,53.09,53.3,278817.73399014777,28.3295,28.4094,28.2869,28.3988,278817.734
2008-03-03 12:30:00,53.3,53.38,53.11,53.22,339244.6633825944,28.3988,28.4414,28.2975,28.3561,339244.6634
2008-03-03 13:00:00,53.22,53.37,53.07,53.18,364969.8960043788,28.3561,28.4361,28.2762,28.3348,364969.896
2008-03-03 13:30:00,53.17,53.2,52.8,52.96,652545.1559934319,28.3295,28.3455,28.1324,28.2176,652545.156
2008-03-03 14:00:00,52.96,53.11,52.59,52.64,644444.4444444445,28.2176,28.2975,28.0205,28.0471,644444.4444
2008-03-03 14:30:00,52.65,52.72,51.95,52.01,874876.8472906405,28.0524,28.0897,27.6795,27.7114,874876.8473
2008-03-03 15:00:00,52.01,52.45,51.98,52.41,575150.5199781063,27.7114,27.9459,27.6955,27.9246,575150.52
2008-03-03 15:30:00,52.42,52.86,52.38,52.85,769129.7208538589,27.9299,28.1643,27.9086,28.159,769129.7209
2008-03-04 09:30:00,52.43,53.13,52.43,52.95,526546.2506841817,27.9352,28.3082,27.9352,28.2123,526546.2507
2008-03-04 10:00:00,52.93,52.96,52.33,52.35,544827.5862068966,28.2016,28.2176,27.8819,27.8926,544827.5862
2008-03-04 10:30:00,52.34,52.35,51.48,51.48,895019.1570881227,27.8873,27.8926,27.429,27.429,895019.1571
2008-03-04 11:00:00,51.48,51.54,51.06,51.21,726765.1888341544,27.429,27.461,27.2053,27.2852,726765.1888
2008-03-04 11:30:00,51.2,51.53,51.2,51.3,556102.9009304872,27.2799,27.4557,27.2799,27.3331,556102.9009
2008-03-04 12:00:00,51.3,51.34,51.12,51.25,326436.7816091954,27.3331,27.3545,27.2372,27.3065,326436.7816
2008-03-04 12:30:00,51.26,51.51,51.26,51.36,364641.4887794198,27.3118,27.445,27.3118,27.3651,364641.4888
2008-03-04 13:00:00,51.35,51.56,51.22,51.51,342528.7356321839,27.3598,27.4717,27.2905,27.445,342528.7356
2008-03-04 13:30:00,51.53,51.54,51.02,51.07,427148.3305966065,27.4557,27.461,27.184,27.2106,427148.3306
2008-03-04 14:00:00,51.07,51.09,50.74,50.92,682430.2134646962,27.2106,27.2213,27.0348,27.1307,682430.2135
2008-03-04 14:30:00,50.92,51.4,50.84,51.23,561138.4783798577,27.1307,27.3864,27.088,27.2958,561138.4784
2008-03-04 15:00:00,51.23,51.8,51.14,51.55,886152.162014231,27.2958,27.5995,27.2479,27.4663,886152.162
2008-03-04 15:30:00,51.54,52.07,51.48,51.78,1026819.9233716476,27.461,27.7434,27.429,27.5889,1026819.9234
2008-03-05 09:30:00,51.78,52.15,51.42,52.03,465243.5686918446,27.5889,27.786,27.3971,27.7221,465243.5687
2008-03-05 10:00:00,52.03,52.48,51.56,51.66,627257.7996715928,27.7221,27.9619,27.4717,27.525,627257.7997
2008-03-05 10:30:00,51.62,52.0,49.79,49.89,2306513.409961686,27.5036,27.7061,26.5286,26.5819,2306513.41
2008-03-05 11:00:00,49.88,50.3,49.53,50.25,1528626.1631089218,26.5766,26.8003,26.3901,26.7737,1528626.1631
2008-03-05 11:30:00,50.24,50.48,50.08,50.31,922058.0186097428,26.7684,26.8962,26.6831,26.8057,922058.0186
2008-03-05 12:00:00,50.32,50.53,50.06,50.09,822879.0366721401,26.811,26.9229,26.6725,26.6884,822879.0367
2008-03-05 12:30:00,50.11,50.43,50.1,50.39,641050.9031198687,26.6991,26.8696,26.6938,26.8483,641050.9031
2008-03-05 13:00:00,50.4,50.61,50.22,50.25,635139.5730706076,26.8536,26.9655,26.7577,26.7737,635139.5731
2008-03-05 13:30:00,50.27,50.74,50.03,50.42,529611.3847837986,26.7843,27.0348,26.6565,26.8643,529611.3848
2008-03-05 14:00:00,50.43,50.77,50.32,50.69,560919.540229885,26.8696,27.0508,26.811,27.0081,560919.5402
2008-03-05 14:30:00,50.7,51.1,50.52,50.92,617296.113847838,27.0135,27.2266,26.9175,27.1307,617296.1138
2008-03-05 15:00:00,50.91,51.17,50.85,51.11,721839.0804597702,27.1253,27.2639,27.0934,27.2319,721839.0805
2008-03-05 15:30:00,51.1,51.48,51.01,51.37,1093048.713738369,27.2266,27.429,27.1786,27.3704,1093048.7137
2008-03-06 09:30:00,50.97,51.16,49.97,50.08,799343.1855500821,27.1573,27.2585,26.6245,26.6831,799343.1856
2008-03-06 10:00:00,50.09,50.09,49.6,49.69,942090.8593322388,26.6884,26.6884,26.4274,26.4753,942090.8593
2008-03-06 10:30:00,49.69,50.15,49.57,50.06,694362.3426382047,26.4753,26.7204,26.4114,26.6725,694362.3426
2008-03-06 11:00:00,50.04,50.13,49.62,49.79,529064.039408867,26.6618,26.7098,26.438,26.5286,529064.0394
2008-03-06 11:30:00,49.8,49.94,49.31,49.42,612807.8817733991,26.5339,26.6085,26.2728,26.3315,612807.8818
2008-03-06 12:00:00,49.42,49.44,48.78,48.87,805692.3918992885,26.3315,26.3421,25.9905,26.0384,805692.3919
2008-03-06 12:30:00,48.87,49.06,48.84,48.89,376026.2725779967,26.0384,26.1396,26.0224,26.0491,376026.2726
2008-03-06 13:00:00,48.88,49.11,48.87,48.95,389928.8451012589,26.0437,26.1663,26.0384,26.081,389928.8451
2008-03-06 13:30:00,48.94,49.29,48.85,49.16,337055.2818828681,26.0757,26.2622,26.0278,26.1929,337055.2819
2008-03-06 14:00:00,49.17,49.43,49.12,49.12,355993.43185550085,26.1983,26.3368,26.1716,26.1716,355993.4319
2008-03-06 14:30:00,49.14,49.27,49.05,49.14,352490.4214559387,26.1823,26.2515,26.1343,26.1823,352490.4215
2008-03-06 15:00:00,49.13,49.23,48.82,49.16,566940.3393541325,26.1769,26.2302,26.0118,26.1929,566940.3394
2008-03-06 15:30:00,49.16,49.16,48.84,48.88,1620580.1860974275,26.1929,26.1929,26.0224,26.0437,1620580.1861
2008-03-07 09:30:00,48.14,49.12,48.03,49.11,975150.5199781064,25.6495,26.1716,25.5909,26.1663,975150.52
2008-03-07 10:00:00,49.12,49.39,48.83,49.27,928407.2249589493,26.1716,26.3155,26.0171,26.2515,928407.225
2008-03-07 10:30:00,49.25,49.76,49.16,49.26,848385.3311439519,26.2409,26.5126,26.1929,26.2462,848385.3311
2008-03-07 11:00:00,49.26,49.31,48.63,48.64,618719.2118226602,26.2462,26.2728,25.9105,25.9159,618719.2118
2008-03-07 11:30:00,48.64,48.77,48.42,48.42,587301.5873015873,25.9159,25.9851,25.7986,25.7986,587301.5873
2008-03-07 12:00:00,48.42,48.46,47.99,48.05,580514.5046524357,25.7986,25.82,25.5695,25.6015,580514.5047
2008-03-07 12:30:00,48.05,48.39,47.98,48.29,260317.46031746035,25.6015,25.7827,25.5642,25.7294,260317.4603
2008-03-07 13:00:00,48.28,48.29,47.93,48.04,362780.51450465247,25.7241,25.7294,25.5376,25.5962,362780.5145
2008-03-07 13:30:00,48.07,48.07,47.28,47.28,761138.4783798577,25.6122,25.6122,25.1912,25.1912,761138.4784
2008-03-07 14:00:00,47.28,47.71,47.19,47.64,978544.061302682,25.1912,25.4204,25.1433,25.3831,978544.0613
2008-03-07 14:30:00,47.63,47.81,47.21,47.81,582047.0717022441,25.3777,25.4736,25.1539,25.4736,582047.0717
2008-03-07 15:00:00,47.81,48.36,47.59,47.97,921401.2041598248,25.4736,25.7667,25.3564,25.5589,921401.2042
2008-03-07 15:30:00,47.97,48.0,47.68,47.91,1328078.8177339905,25.5589,25.5749,25.4044,25.5269,1328078.8177
2008-03-10 09:30:00,48.33,48.33,47.11,47.55,779857.6902025178,25.7507,25.7507,25.1007,25.3351,779857.6902
2008-03-10 10:00:00,47.56,48.18,47.44,48.15,912972.0853858786,25.3404,25.6708,25.2765,25.6548,912972.0854
2008-03-10 10:30:00,48.14,48.9,48.06,48.55,1024302.1346469624,25.6495,26.0544,25.6068,25.8679,1024302.1346
2008-03-10 11:00:00,48.53,48.89,48.1,48.1,671483.3059660646,25.8573,26.0491,25.6281,25.6281,671483.306
2008-03-10 11:30:00,48.1,48.11,47.55,47.84,502572.52326217847,25.6281,25.6335,25.3351,25.4896,502572.5233
2008-03-10 12:00:00,47.83,47.96,47.51,47.67,474001.0946907499,25.4843,25.5536,25.3138,25.399,474001.0947
2008-03-10 12:30:00,47.66,48.2,47.6,48.05,472249.5894909688,25.3937,25.6814,25.3617,25.6015,472249.5895
2008-03-10 13:00:00,48.05,48.35,48.0,48.11,501368.36343732895,25.6015,25.7614,25.5749,25.6335,501368.3634
2008-03-10 13:30:00,48.12,48.26,47.92,47.93,340120.41598248493,25.6388,25.7134,25.5322,25.5376,340120.416
2008-03-10 14:00:00,47.93,47.98,47.27,47.5,557525.9989053092,25.5376,25.5642,25.1859,25.3085,557525.9989
2008-03-10 14:30:00,47.49,47.59,47.23,47.25,468527.6409414341,25.3031,25.3564,25.1646,25.1753,468527.6409
2008-03-10 15:00:00,47.25,47.49,47.21,47.47,467323.48111658456,25.1753,25.3031,25.1539,25.2925,467323.4811
2008-03-10 15:30:00,47.49,47.59,47.2,47.36,984126.984126984,25.3031,25.3564,25.1486,25.2339,984126.9841
2008-03-11 09:30:00,48.39,48.59,47.7,48.09,997701.1494252874,25.7827,25.8892,25.415,25.6228,997701.1494
2008-03-11 10:00:00,48.08,48.53,47.95,48.26,714942.5287356322,25.6175,25.8573,25.5482,25.7134,714942.5287
2008-03-11 10:30:00,48.25,48.51,48.1,48.4,481663.929939792,25.7081,25.8466,25.6281,25.788,481663.9299
2008-03-11 11:00:00,48.37,48.46,47.99,48.06,484619.5949644226,25.772,25.82,25.5695,25.6068,484619.595
2008-03-11 11:30:00,48.08,48.1,47.5,47.57,601423.0979748222,25.6175,25.6281,25.3085,25.3458,601423.098
2008-03-11 12:00:00,47.57,47.78,47.38,47.73,587629.9945265463,25.3458,25.4577,25.2445,25.431,587629.9945
2008-03-11 12:30:00,47.71,47.88,47.51,47.79,288122.6053639847,25.4204,25.5109,25.3138,25.463,288122.6054
2008-03-11 13:00:00,47.79,47.93,47.7,47.91,525232.621784346,25.463,25.5376,25.415,25.5269,525232.6218
2008-03-11 13:30:00,47.9,48.25,47.78,48.19,513081.5544608648,25.5216,25.7081,25.4577,25.6761,513081.5545
2008-03-11 14:00:00,48.17,48.34,48.12,48.28,615982.4849480023,25.6654,25.756,25.6388,25.7241,615982.4849
2008-03-11 14:30:00,48.27,48.85,48.23,48.81,560043.7876299946,25.7187,26.0278,25.6974,26.0064,560043.7876
2008-03-11 15:00:00,48.79,49.2,47.54,49.15,572304.3240284619,25.9958,26.2142,25.3298,26.1876,572304.324
2008-03-11 15:30:00,49.16,49.16,48.86,49.08,981828.1335522716,26.1929,26.1929,26.0331,26.1503,981828.1336
2008-03-12 09:30:00,48.63,48.87,47.96,48.05,928297.7558839628,25.9105,26.0384,25.5536,25.6015,928297.7559
2008-03-12 10:00:00,48.06,48.27,47.79,47.88,942200.328407225,25.6068,25.7187,25.463,25.5109,942200.3284
2008-03-12 10:30:00,47.88,47.9,46.95,47.16,1826600.985221675,25.5109,25.5216,25.0154,25.1273,1826600.9852
2008-03-12 11:00:00,47.15,47.6,47.15,47.32,754132.4575807335,25.122,25.3617,25.122,25.2126,754132.4576
2008-03-12 11:30:00,47.32,47.44,46.83,46.93,815544.608648057,25.2126,25.2765,24.9515,25.0048,815544.6086
2008-03-12 12:00:00,46.93,47.09,46.54,46.59,1096770.6622879035,25.0048,25.09,24.797,24.8236,1096770.6623
2008-03-12 12:30:00,46.59,46.7,46.43,46.52,692939.2446633826,24.8236,24.8822,24.7384,24.7863,692939.2447
2008-03-12 13:00:00,46.5,46.66,46.38,46.42,672140.1204159826,24.7757,24.8609,24.7117,24.733,672140.1204
2008-03-12 13:30:00,46.41,46.45,46.08,46.29,887465.7909140668,24.7277,24.749,24.5519,24.6638,887465.7909
2008-03-12 14:00:00,46.3,46.38,46.1,46.37,603721.9485495348,24.6691,24.7117,24.5625,24.7064,603721.9485
2008-03-12 14:30:00,46.39,46.56,46.2,46.21,679255.6102900931,24.717,24.8076,24.6158,24.6211,679255.6103
2008-03-12 15:00:00,46.21,46.35,46.05,46.24,919759.16803503,24.6211,24.6957,24.5359,24.6371,919759.168
2008-03-12 15:30:00,46.23,46.35,46.0,46.21,1498193.760262726,24.6318,24.6957,24.5092,24.6211,1498193.7603
2008-03-13 09:30:00,45.67,46.08,45.32,45.34,1536398.4674329502,24.3334,24.5519,24.1469,24.1576,1536398.4674
2008-03-13 10:00:00,45.32,45.52,45.23,45.44,842802.4083196498,24.1469,24.2535,24.099,24.2109,842802.4083
2008-03-13 10:30:00,45.45,45.62,45.3,45.45,623426.3820470717,24.2162,24.3068,24.1363,24.2162,623426.382
2008-03-13 11:00:00,45.46,46.19,45.4,45.85,1147235.9058565956,24.2215,24.6105,24.1896,24.4293,1147235.9059
2008-03-13 11:30:00,45.85,46.24,45.76,46.2,714833.0596606459,24.4293,24.6371,24.3814,24.6158,714833.0597
2008-03-13 12:00:00,46.19,46.41,46.13,46.2,535084.8385331144,24.6105,24.7277,24.5785,24.6158,535084.8385
2008-03-13 12:30:00,46.2,46.37,46.01,46.06,481663.929939792,24.6158,24.7064,24.5146,24.5412,481663.9299
2008-03-13 13:00:00,46.06,46.59,45.97,46.58,571428.5714285715,24.5412,24.8236,24.4933,24.8183,571428.5714
2008-03-13 13:30:00,46.58,46.81,46.37,46.69,556102.9009304872,24.8183,24.9408,24.7064,24.8769,556102.9009
2008-03-13 14:00:00,46.68,46.89,46.62,46.84,432402.8461959497,24.8716,24.9834,24.8396,24.9568,432402.8462
2008-03-13 14:30:00,46.84,46.84,46.42,46.57,558730.1587301587,24.9568,24.9568,24.733,24.813,558730.1587
2008-03-13 15:00:00,46.59,46.62,46.4,46.55,614230.9797482211,24.8236,24.8396,24.7224,24.8023,614230.9797
2008-03-13 15:30:00,46.55,46.74,46.4,46.62,964094.1434044882,24.8023,24.9035,24.7224,24.8396,964094.1434
2008-03-14 09:30:00,46.6,46.79,45.02,45.2,1159386.9731800766,24.8289,24.9302,23.9871,24.083,1159386.9732
2008-03-14 10:00:00,45.2,45.56,44.65,45.03,1773508.4838533115,24.083,24.2748,23.79,23.9924,1773508.4839
2008-03-14 10:30:00,45.02,45.12,44.3,44.69,1606677.6135741654,23.9871,24.0404,23.6035,23.8113,1606677.6136
2008-03-14 11:00:00,44.69,44.77,44.12,44.21,986644.7728516696,23.8113,23.8539,23.5076,23.5555,986644.7729
2008-03-14 11:30:00,44.2,44.54,44.15,44.34,766392.993979201,23.5502,23.7313,23.5236,23.6248,766392.994
2008-03-14 12:00:00,44.32,44.51,44.27,44.41,791242.4740010947,23.6141,23.7154,23.5875,23.6621,791242.474
2008-03-14 12:30:00,44.4,44.53,44.2,44.43,654625.0684181718,23.6568,23.726,23.5502,23.6727,654625.0684
2008-03-14 13:00:00,44.42,44.52,44.3,44.34,765955.1176792557,23.6674,23.7207,23.6035,23.6248,765955.1177
2008-03-14 13:30:00,44.32,44.79,44.22,44.36,973836.8910782704,23.6141,23.8645,23.5608,23.6354,973836.8911
2008-03-14 14:00:00,44.36,44.51,43.94,44.01,845867.5424192665,23.6354,23.7154,23.4117,23.449,845867.5424
2008-03-14 14:30:00,44.01,44.74,43.91,44.38,1012807.8817733992,23.449,23.8379,23.3957,23.6461,1012807.8818
2008-03-14 15:00:00,44.38,45.09,44.24,44.96,1365298.3032293378,23.6461,24.0244,23.5715,23.9551,1365298.3032
2008-03-14 15:30:00,44.96,45.01,44.53,44.87,1571647.5095785442,23.9551,23.9818,23.726,23.9072,1571647.5096
2008-03-17 09:30:00,43.73,44.29,42.84,43.36,1943076.0810071155,23.2998,23.5981,22.8256,23.1026,1943076.081
2008-03-17 10:00:00,43.35,43.53,43.14,43.25,962999.452654625,23.0973,23.1932,22.9854,23.044,962999.4527
2008-03-17 10:30:00,43.25,43.45,43.09,43.26,833497.5369458129,23.044,23.1506,22.9588,23.0494,833497.5369
2008-03-17 11:00:00,43.26,43.35,42.5,42.58,884072.249589491,23.0494,23.0973,22.6444,22.687,884072.2496
2008-03-17 11:30:00,42.58,42.71,41.94,41.98,1297646.4148877943,22.687,22.7563,22.346,22.3674,1297646.4149
2008-03-17 12:00:00,41.98,42.01,41.35,41.46,1428024.083196497,22.3674,22.3833,22.0317,22.0903,1428024.0832
2008-03-17 12:30:00,41.45,43.28,41.13,41.73,889983.579638752,22.085,23.06,21.9145,22.2342,889983.5796
2008-03-17 13:00:00,41.75,41.83,41.05,41.33,1075752.599890531,22.2448,22.2874,21.8718,22.021,1075752.5999
2008-03-17 13:30:00,41.33,41.73,41.13,41.67,968801.3136289,22.021,22.2342,21.9145,22.2022,968801.3136
2008-03-17 14:00:00,41.66,42.19,41.61,41.82,1156759.715380405,22.1969,22.4792,22.1702,22.2821,1156759.7154
2008-03-17 14:30:00,41.82,42.12,41.62,42.01,989272.0306513412,22.2821,22.4419,22.1755,22.3833,989272.0307
2008-03-17 15:00:00,42.02,42.72,41.9,42.64,1463711.0016420365,22.3887,22.7616,22.3247,22.719,1463711.0016
2008-03-17 15:30:00,42.63,42.92,42.59,42.65,2075643.1308155449,22.7137,22.8682,22.6924,22.7243,2075643.1308
2008-03-18 09:30:00,43.64,44.48,43.63,44.2,1917898.1937602628,23.2518,23.6994,23.2465,23.5502,1917898.1938
2008-03-18 10:00:00,44.2,44.76,44.2,44.66,1140777.2304324028,23.5502,23.8486,23.5502,23.7953,1140777.2304
2008-03-18 10:30:00,44.68,44.94,44.59,44.69,1002627.2577996716,23.8059,23.9445,23.758,23.8113,1002627.2578
2008-03-18 11:00:00,44.68,44.71,44.3,44.62,1114942.5287356323,23.8059,23.8219,23.6035,23.774,1114942.5287
2008-03-18 11:30:00,44.64,44.75,44.35,44.39,1058675.4241926656,23.7846,23.8432,23.6301,23.6514,1058675.4242
2008-03-18 12:00:00,44.4,44.56,44.32,44.5,556540.7772304324,23.6568,23.742,23.6141,23.71,556540.7772
2008-03-18 12:30:00,44.51,44.85,44.4,44.73,605035.5774493705,23.7154,23.8965,23.6568,23.8326,605035.5774
2008-03-18 13:00:00,44.73,45.4,44.7,45.29,1334756.4313081554,23.8326,24.1896,23.8166,24.131,1334756.4313
2008-03-18 13:30:00,45.31,45.34,45.03,45.14,1286371.1001642037,24.1416,24.1576,23.9924,24.051,1286371.1002
2008-03-18 14:00:00,45.13,45.25,44.58,44.81,1729282.9775588396,24.0457,24.1096,23.7527,23.8752,1729282.9776
2008-03-18 14:30:00,44.83,45.57,44.46,45.52,1850136.836343733,23.8859,24.2801,23.6887,24.2535,1850136.8363
2008-03-18 15:00:00,45.52,46.0,45.39,45.86,1751833.6070060208,24.2535,24.5092,24.1842,24.4347,1751833.607
2008-03-18 15:30:00,45.85,45.94,45.68,45.8,1814997.2632731253,24.4293,24.4773,24.3388,24.4027,1814997.2633
2008-03-19 09:30:00,45.86,46.25,45.27,45.55,2063492.063492064,24.4347,24.6425,24.1203,24.2695,2063492.0635
2008-03-19 10:00:00,45.55,45.69,45.26,45.37,1192556.1029009304,24.2695,24.3441,24.115,24.1736,1192556.1029
2008-03-19 10:30:00,45.37,46.95,45.36,46.86,3641379.310344828,24.1736,25.0154,24.1683,24.9675,3641379.3103
2008-03-19 11:00:00,46.86,47.72,46.8,47.65,1999562.1237000548,24.9675,25.4257,24.9355,25.3884,1999562.1237
2008-03-19 11:30:00,47.66,47.88,47.37,47.48,1415325.6704980845,25.3937,25.5109,25.2392,25.2978,1415325.6705
2008-03-19 12:00:00,47.49,47.52,46.72,46.79,1252545.1559934318,25.3031,25.3191,24.8929,24.9302,1252545.156
2008-03-19 12:30:00,46.8,46.92,46.41,46.49,1101368.363437329,24.9355,24.9994,24.7277,24.7703,1101368.3634
2008-03-19 13:00:00,46.49,46.54,46.02,46.06,927203.0651340996,24.7703,24.797,24.5199,24.5412,927203.0651
2008-03-19 13:30:00,46.06,47.55,45.68,45.77,1037328.954570334,24.5412,25.3351,24.3388,24.3867,1037328.9546
2008-03-19 14:00:00,45.77,46.01,45.59,45.78,1180952.380952381,24.3867,24.5146,24.2908,24.392,1180952.381
2008-03-19 14:30:00,45.78,45.89,45.32,45.74,883962.7805145046,24.392,24.4506,24.1469,24.3707,883962.7805
2008-03-19 15:00:00,45.72,45.8,45.09,45.17,1506403.9408866996,24.3601,24.4027,24.0244,24.067,1506403.9409
2008-03-19 15:30:00,45.17,45.33,44.67,44.72,1629666.1193212918,24.067,24.1523,23.8006,23.8273,1629666.1193
2008-03-20 09:30:00,44.72,45.13,43.98,45.04,3329939.7920087576,23.8273,24.0457,23.433,23.9978,3329939.792
2008-03-20 10:00:00,45.04,45.27,44.53,45.16,1966283.5249042143,23.9978,24.1203,23.726,24.0617,1966283.5249
2008-03-20 10:30:00,45.15,46.16,45.11,45.98,1602846.1959496443,24.0564,24.5945,24.035,24.4986,1602846.1959
2008-03-20 11:00:00,45.97,45.99,45.07,45.2,966392.993979201,24.4933,24.5039,24.0137,24.083,966392.994
2008-03-20 11:30:00,45.21,45.41,44.88,45.08,732567.0498084292,24.0883,24.1949,23.9125,24.0191,732567.0498
2008-03-20 12:00:00,45.07,45.5,44.97,45.02,861083.7438423645,24.0137,24.2428,23.9605,23.9871,861083.7438
2008-03-20 12:30:00,45.03,45.09,44.81,44.89,571647.5095785441,23.9924,24.0244,23.8752,23.9178,571647.5096
2008-03-20 13:00:00,44.88,44.95,44.61,44.76,703448.275862069,23.9125,23.9498,23.7686,23.8486,703448.2759
2008-03-20 13:30:00,44.76,45.12,44.7,44.86,746579.0914066776,23.8486,24.0404,23.8166,23.9018,746579.0914
2008-03-20 14:00:00,44.86,44.92,44.68,44.89,817186.6447728517,23.9018,23.9338,23.8059,23.9178,817186.6448
2008-03-20 14:30:00,44.89,45.19,44.75,45.1,1004159.82484948,23.9178,24.0777,23.8432,24.0297,1004159.8248
2008-03-20 15:00:00,45.11,45.25,44.98,45.18,1120415.982484948,24.035,24.1096,23.9658,24.0723,1120415.9825
2008-03-20 15:30:00,45.17,45.33,44.72,45.26,1709688.013136289,24.067,24.1523,23.8273,24.115,1709688.0131
2008-03-24 09:30:00,45.45,46.53,45.39,46.43,1007772.3043240284,24.2162,24.7916,24.1842,24.7384,1007772.3043
2008-03-24 10:00:00,46.44,47.23,46.38,46.82,1044006.5681444992,24.7437,25.1646,24.7117,24.9462,1044006.5681
2008-03-24 10:30:00,46.81,47.05,46.71,46.72,595730.7060755336,24.9408,25.0687,24.8875,24.8929,595730.7061
2008-03-24 11:00:00,46.71,46.78,46.4,46.41,633716.4750957855,24.8875,24.9248,24.7224,24.7277,633716.4751
2008-03-24 11:30:00,46.41,46.68,46.36,46.68,624083.1964969896,24.7277,24.8716,24.7011,24.8716,624083.1965
2008-03-24 12:00:00,46.68,46.88,46.59,46.76,346798.02955665026,24.8716,24.9781,24.8236,24.9142,346798.0296
2008-03-24 12:30:00,46.76,46.99,46.75,46.83,267214.01204159827,24.9142,25.0367,24.9089,24.9515,267214.012
2008-03-24 13:00:00,46.82,46.91,46.76,46.82,192556.1029009305,24.9462,24.9941,24.9142,24.9462,192556.1029
2008-03-24 13:30:00,46.83,46.86,46.64,46.73,364532.0197044335,24.9515,24.9675,24.8502,24.8982,364532.0197
2008-03-24 14:00:00,46.71,46.73,46.3,46.43,871702.2441160373,24.8875,24.8982,24.6691,24.7384,871702.2441
2008-03-24 14:30:00,46.45,46.56,45.98,45.99,699616.8582375479,24.749,24.8076,24.4986,24.5039,699616.8582
2008-03-24 15:00:00,45.99,46.22,45.9,45.91,555227.1483305966,24.5039,24.6265,24.456,24.4613,555227.1483
2008-03-24 15:30:00,45.91,46.05,45.57,45.74,1285166.940339354,24.4613,24.5359,24.2801,24.3707,1285166.9403
2008-03-25 09:30:00,44.55,46.54,44.53,45.17,4626053.639846743,23.7367,24.797,23.726,24.067,4626053.6398
2008-03-25 10:00:00,45.17,45.71,44.99,45.22,1915270.9359605915,24.067,24.3547,23.9711,24.0937,1915270.936
2008-03-25 10:30:00,45.23,45.67,45.0,45.32,1494143.4044882322,24.099,24.3334,23.9764,24.1469,1494143.4045
2008-03-25 11:00:00,45.32,45.49,45.17,45.32,849917.8981937603,24.1469,24.2375,24.067,24.1469,849917.8982
2008-03-25 11:30:00,45.32,45.53,45.13,45.15,722058.0186097428,24.1469,24.2588,24.0457,24.0564,722058.0186
2008-03-25 12:00:00,45.15,45.33,45.05,45.3,666666.6666666667,24.0564,24.1523,24.0031,24.1363,666666.6667
2008-03-25 12:30:00,45.29,45.3,44.59,44.6,910892.1729611384,24.131,24.1363,23.758,23.7633,910892.173
2008-03-25 13:00:00,44.6,44.81,44.54,44.61,700054.7345374932,23.7633,23.8752,23.7313,23.7686,700054.7345
2008-03-25 13:30:00,44.6,44.67,44.32,44.49,1245539.1351943077,23.7633,23.8006,23.6141,23.7047,1245539.1352
2008-03-25 14:00:00,44.48,44.49,44.2,44.41,975478.9272030653,23.6994,23.7047,23.5502,23.6621,975478.9272
2008-03-25 14:30:00,44.38,44.41,43.88,43.98,1241707.7175697866,23.6461,23.6621,23.3797,23.433,1241707.7176
2008-03-25 15:00:00,43.97,44.09,43.62,43.67,1862725.7799671595,23.4276,23.4916,23.2412,23.2678,1862725.78
2008-03-25 15:30:00,43.66,43.99,43.51,43.92,3243568.691844554,23.2625,23.4383,23.1826,23.401,3243568.6918
2008-03-26 09:30:00,44.1,44.57,43.79,44.42,1427038.8615216203,23.4969,23.7473,23.3317,23.6674,1427038.8615
2008-03-26 10:00:00,44.45,44.76,44.34,44.52,1460207.991242474,23.6834,23.8486,23.6248,23.7207,1460207.9912
2008-03-26 10:30:00,44.52,45.69,44.52,45.43,2473672.687465791,23.7207,24.3441,23.7207,24.2055,2473672.6875
2008-03-26 11:00:00,45.44,45.54,45.05,45.52,1050465.243568692,24.2109,24.2642,24.0031,24.2535,1050465.2436
2008-03-26 11:30:00,45.51,45.52,45.13,45.25,620799.1242474001,24.2482,24.2535,24.0457,24.1096,620799.1242
2008-03-26 12:00:00,45.25,45.34,44.89,44.94,788286.8089764642,24.1096,24.1576,23.9178,23.9445,788286.809
2008-03-26 12:30:00,44.93,45.02,44.64,44.66,640722.4958949097,23.9391,23.9871,23.7846,23.7953,640722.4959
2008-03-26 13:00:00,44.66,44.87,44.58,44.69,500273.6726874658,23.7953,23.9072,23.7527,23.8113,500273.6727
2008-03-26 13:30:00,44.69,44.81,44.46,44.51,652435.6869184455,23.8113,23.8752,23.6887,23.7154,652435.6869
2008-03-26 14:00:00,44.55,44.9,44.51,44.8,965188.8341543514,23.7367,23.9232,23.7154,23.8699,965188.8342
2008-03-26 14:30:00,44.81,44.94,44.71,44.93,818719.2118226602,23.8752,23.9445,23.8219,23.9391,818719.2118
2008-03-26 15:00:00,44.93,44.94,44.48,44.62,1091078.270388615,23.9391,23.9445,23.6994,23.774,1091078.2704
2008-03-26 15:30:00,44.62,44.78,44.53,44.76,1702572.5232621783,23.774,23.8592,23.726,23.8486,1702572.5233
2008-03-27 09:30:00,45.99,46.37,45.74,46.07,3066776.135741653,24.5039,24.7064,24.3707,24.5465,3066776.1357
2008-03-27 10:00:00,46.08,46.22,45.33,45.62,2081116.5845648604,24.5519,24.6265,24.1523,24.3068,2081116.5846
2008-03-27 10:30:00,45.64,45.95,45.36,45.9,1602517.788724685,24.3174,24.4826,24.1683,24.456,1602517.7887
2008-03-27 11:00:00,45.89,46.13,45.77,46.08,957854.4061302682,24.4506,24.5785,24.3867,24.5519,957854.4061
2008-03-27 11:30:00,46.07,46.16,45.78,45.83,747126.4367816092,24.5465,24.5945,24.392,24.4187,747126.4368
2008-03-27 12:00:00,45.85,46.04,45.68,46.03,539244.6633825945,24.4293,24.5306,24.3388,24.5252,539244.6634
2008-03-27 12:30:00,46.03,46.12,45.92,46.04,638314.1762452108,24.5252,24.5732,24.4666,24.5306,638314.1762
2008-03-27 13:00:00,46.04,46.09,45.73,45.74,401094.6907498632,24.5306,24.5572,24.3654,24.3707,401094.6907
2008-03-27 13:30:00,45.74,45.86,45.51,45.63,841926.6557197592,24.3707,24.4347,24.2482,24.3121,841926.6557
2008-03-27 14:00:00,45.63,45.67,45.18,45.18,1038095.238095238,24.3121,24.3334,24.0723,24.0723,1038095.2381
2008-03-27 14:30:00,45.18,45.54,45.05,45.14,833388.0678708266,24.0723,24.2642,24.0031,24.051,833388.0679
2008-03-27 15:00:00,45.14,45.17,44.56,44.76,898960.04378763,24.051,24.067,23.742,23.8486,898960.0438
2008-03-27 15:30:00,44.76,44.81,44.26,44.3,1512096.332785988,23.8486,23.8752,23.5822,23.6035,1512096.3328
2008-03-28 09:30:00,44.83,44.99,44.31,44.82,1073782.1565407773,23.8859,23.9711,23.6088,23.8805,1073782.1565
2008-03-28 10:00:00,44.81,45.38,44.81,45.36,697536.9458128079,23.8752,24.1789,23.8752,24.1683,697536.9458
2008-03-28 10:30:00,45.36,45.59,45.11,45.44,844882.3207443898,24.1683,24.2908,24.035,24.2109,844882.3207
2008-03-28 11:00:00,45.44,45.5,45.24,45.4,563984.6743295019,24.2109,24.2428,24.1043,24.1896,563984.6743
2008-03-28 11:30:00,45.4,45.75,45.36,45.53,669403.3935413247,24.1896,24.376,24.1683,24.2588,669403.3935
2008-03-28 12:00:00,45.53,45.58,45.38,45.47,388177.33990147786,24.2588,24.2855,24.1789,24.2269,388177.3399
2008-03-28 12:30:00,45.47,45.54,45.14,45.32,397044.3349753695,24.2269,24.2642,24.051,24.1469,397044.335
2008-03-28 13:00:00,45.32,45.56,45.3,45.36,291844.5539135194,24.1469,24.2748,24.1363,24.1683,291844.5539
2008-03-28 13:30:00,45.36,45.45,44.97,45.23,474001.0946907499,24.1683,24.2162,23.9605,24.099,474001.0947
2008-03-28 14:00:00,45.23,45.39,45.12,45.18,431308.1554460865,24.099,24.1842,24.0404,24.0723,431308.1554
2008-03-28 14:30:00,45.17,45.24,45.03,45.08,278489.32676518883,24.067,24.1043,23.9924,24.0191,278489.3268
2008-03-28 15:00:00,45.08,45.2,44.9,45.04,618390.8045977012,24.0191,24.083,23.9232,23.9978,618390.8046
2008-03-28 15:30:00,45.03,45.06,44.61,44.8,1062506.841817187,23.9924,24.0084,23.7686,23.8699,1062506.8418
2008-03-31 08:30:00,44.9,44.93,44.9,44.9,766.2835249042146,23.9232,23.9391,23.9232,23.9232,766.2835
2008-03-31 09:00:00,45.09,45.09,45.09,45.09,218.9381499726328,24.0244,24.0244,24.0244,24.0244,218.9381
2008-03-31 09:30:00,44.99,45.36,44.63,45.04,806568.144499179,23.9711,24.1683,23.7793,23.9978,806568.1445
2008-03-31 10:00:00,45.04,45.17,44.83,44.94,615106.7323481117,23.9978,24.067,23.8859,23.9445,615106.7323
2008-03-31 10:30:00,44.92,44.94,44.37,44.89,572304.3240284619,23.9338,23.9445,23.6408,23.9178,572304.324
2008-03-31 11:00:00,44.88,44.88,44.18,44.7,977777.777777778,23.9125,23.9125,23.5395,23.8166,977777.7778
2008-03-31 11:30:00,44.68,44.7,43.98,44.17,531691.2972085386,23.8059,23.8166,23.433,23.5342,531691.2972
2008-03-31 12:00:00,44.18,44.43,44.09,44.32,375697.8653530378,23.5395,23.6727,23.4916,23.6141,375697.8654
2008-03-31 12:30:00,44.35,44.57,44.24,44.57,314395.1833607006,23.6301,23.7473,23.5715,23.7473,314395.1834
2008-03-31 13:00:00,44.56,44.6,44.38,44.39,273015.873015873,23.742,23.7633,23.6461,23.6514,273015.873
2008-03-31 13:30:00,44.4,44.53,44.25,44.48,383360.7006020799,23.6568,23.726,23.5768,23.6994,383360.7006
2008-03-31 14:00:00,44.48,44.76,44.41,44.72,518773.94636015326,23.6994,23.8486,23.6621,23.8273,518773.9464
2008-03-31 14:30:00,44.72,44.83,44.42,44.65,450136.8363437329,23.8273,23.8859,23.6674,23.79,450136.8363
2008-03-31 15:00:00,44.65,44.92,44.54,44.73,617077.1756978654,23.79,23.9338,23.7313,23.8326,617077.1757
2008-03-31 15:30:00,44.73,45.09,44.62,44.88,1182375.4789272032,23.8326,24.0244,23.774,23.9125,1182375.4789
2008-04-01 08:00:00,44.86,44.86,44.86,44.86,437.8762999452655,23.9018,23.9018,23.9018,23.9018,437.8763
2008-04-01 08:30:00,44.86,45.22,44.86,45.22,6130.268199233717,23.9018,24.0937,23.9018,24.0937,6130.2682
2008-04-01 09:00:00,45.2,45.22,44.86,44.86,547.3453749315819,24.083,24.0937,23.9018,23.9018,547.3454
2008-04-01 09:30:00,45.0,45.88,45.0,45.81,1286042.692939245,23.9764,24.4453,23.9764,24.408,1286042.6929
2008-04-01 10:00:00,45.81,46.12,45.75,45.89,1208757.5259989053,24.408,24.5732,24.376,24.4506,1208757.526
2008-04-01 10:30:00,45.9,46.68,45.82,46.63,1485714.2857142857,24.456,24.8716,24.4133,24.8449,1485714.2857
2008-04-01 11:00:00,46.63,46.85,46.53,46.58,1073015.8730158731,24.8449,24.9621,24.7916,24.8183,1073015.873
2008-04-01 11:30:00,46.58,46.68,46.37,46.57,571756.9786535304,24.8183,24.8716,24.7064,24.813,571756.9787
2008-04-01 12:00:00,46.57,46.79,46.39,46.76,479584.017515052,24.813,24.9302,24.717,24.9142,479584.0175
2008-04-01 12:30:00,46.77,46.79,46.21,46.33,697099.0695128626,24.9195,24.9302,24.6211,24.6851,697099.0695
2008-04-01 13:00:00,46.34,46.49,46.3,46.41,560153.2567049809,24.6904,24.7703,24.6691,24.7277,560153.2567
2008-04-01 13:30:00,46.41,46.46,46.21,46.35,464039.4088669951,24.7277,24.7543,24.6211,24.6957,464039.4089
2008-04-01 14:00:00,46.36,46.61,46.23,46.58,532785.9879584018,24.7011,24.8343,24.6318,24.8183,532785.988
2008-04-01 14:30:00,46.61,47.14,46.6,46.98,775369.4581280788,24.8343,25.1167,24.8289,25.0314,775369.4581
2008-04-01 15:00:00,46.99,47.29,46.98,47.27,865681.4449917899,25.0367,25.1966,25.0314,25.1859,865681.445
2008-04-01 15:30:00,47.27,47.39,47.04,47.38,1549315.8182813355,25.1859,25.2499,25.0634,25.2445,1549315.8183
2008-04-02 09:30:00,47.49,47.87,47.15,47.16,966611.9321291737,25.3031,25.5056,25.122,25.1273,966611.9321
2008-04-02 10:00:00,47.15,47.61,46.94,46.94,743185.5500821018,25.122,25.3671,25.0101,25.0101,743185.5501
2008-04-02 10:30:00,46.94,48.6,46.84,48.04,2941105.637657362,25.0101,25.8946,24.9568,25.5962,2941105.6377
2008-04-02 11:00:00,48.03,48.2,47.69,47.79,1026600.9852216748,25.5909,25.6814,25.4097,25.463,1026600.9852
2008-04-02 11:30:00,47.79,48.22,47.77,47.96,594964.4225506295,25.463,25.6921,25.4523,25.5536,594964.4226
2008-04-02 12:00:00,47.97,48.14,47.88,47.95,356102.90093048714,25.5589,25.6495,25.5109,25.5482,356102.9009
2008-04-02 12:30:00,47.93,47.93,47.57,47.77,416858.2375478927,25.5376,25.5376,25.3458,25.4523,416858.2375
2008-04-02 13:00:00,47.78,47.88,47.27,47.56,618500.2736726875,25.4577,25.5109,25.1859,25.3404,618500.2737
2008-04-02 13:30:00,47.55,48.01,47.4,47.84,422003.2840722496,25.3351,25.5802,25.2552,25.4896,422003.2841
2008-04-02 14:00:00,47.84,48.11,47.67,47.78,573727.4220032841,25.4896,25.6335,25.399,25.4577,573727.422
2008-04-02 14:30:00,47.78,47.81,47.47,47.52,776902.0251778873,25.4577,25.4736,25.2925,25.3191,776902.0252
2008-04-02 15:00:00,47.54,47.59,47.32,47.58,754241.9266557198,25.3298,25.3564,25.2126,25.3511,754241.9267
2008-04-02 15:30:00,47.58,47.63,47.42,47.52,1048713.7383689107,25.3511,25.3777,25.2658,25.3191,1048713.7384
2008-04-03 09:30:00,47.26,47.98,47.09,47.97,907170.2244116038,25.1806,25.5642,25.09,25.5589,907170.2244
2008-04-03 10:00:00,47.98,48.27,47.76,48.24,860207.9912424741,25.5642,25.7187,25.447,25.7027,860207.9912
2008-04-03 10:30:00,48.24,48.37,47.88,48.07,726546.2506841817,25.7027,25.772,25.5109,25.6122,726546.2507
2008-04-03 11:00:00,48.06,48.13,47.49,47.54,675533.6617405583,25.6068,25.6441,25.3031,25.3298,675533.6617
2008-04-03 11:30:00,47.54,47.68,47.37,47.55,452873.5632183908,25.3298,25.4044,25.2392,25.3351,452873.5632
2008-04-03 12:00:00,47.53,47.75,47.42,47.48,457033.38806787087,25.3244,25.4417,25.2658,25.2978,457033.3881
2008-04-03 12:30:00,47.47,47.93,47.45,47.62,303557.7449370553,25.2925,25.5376,25.2818,25.3724,303557.7449
2008-04-03 13:00:00,47.63,47.82,47.51,47.51,229447.1811713191,25.3777,25.479,25.3138,25.3138,229447.1812
2008-04-03 13:30:00,47.51,47.55,47.23,47.35,473672.68746579095,25.3138,25.3351,25.1646,25.2285,473672.6875
2008-04-03 14:00:00,47.35,47.5,47.3,47.45,362999.45265462506,25.2285,25.3085,25.2019,25.2818,362999.4527
2008-04-03 14:30:00,47.46,47.51,47.31,47.49,302353.5851122058,25.2872,25.3138,25.2072,25.3031,302353.5851
2008-04-03 15:00:00,47.49,47.67,47.24,47.26,443130.8155446087,25.3031,25.399,25.1699,25.1806,443130.8155
2008-04-03 15:30:00,47.25,47.26,46.88,47.09,978762.9994526546,25.1753,25.1806,24.9781,25.09,978762.9995
2008-04-04 09:30:00,47.32,47.6,46.39,46.41,836015.3256704981,25.2126,25.3617,24.717,24.7277,836015.3257
2008-04-04 10:00:00,46.41,46.51,46.06,46.15,1241817.186644773,24.7277,24.781,24.5412,24.5892,1241817.1866
2008-04-04 10:30:00,46.14,46.24,46.04,46.16,616420.3612479474,24.5838,24.6371,24.5306,24.5945,616420.3612
2008-04-04 11:00:00,46.16,46.41,46.07,46.4,668637.1100164204,24.5945,24.7277,24.5465,24.7224,668637.11
2008-04-04 11:30:00,46.4,46.48,45.45,46.08,1806020.799124248,24.7224,24.765,24.2162,24.5519,1806020.7991
2008-04-04 12:00:00,46.07,46.48,45.96,46.07,736726.8746579092,24.5465,24.765,24.4879,24.5465,736726.8747
2008-04-04 12:30:00,46.08,46.33,46.03,46.26,504433.49753694586,24.5519,24.6851,24.5252,24.6478,504433.4975
2008-04-04 13:00:00,46.27,46.4,46.03,46.39,548549.5347564314,24.6531,24.7224,24.5252,24.717,548549.5348
2008-04-04 13:30:00,46.39,46.44,46.23,46.38,412260.5363984674,24.717,24.7437,24.6318,24.7117,412260.5364
2008-04-04 14:00:00,46.38,46.46,46.24,46.38,398905.3092501368,24.7117,24.7543,24.6371,24.7117,398905.3093
2008-04-04 14:30:00,46.38,46.55,46.3,46.52,435358.5112205802,24.7117,24.8023,24.6691,24.7863,435358.5112
2008-04-04 15:00:00,46.53,46.61,46.15,46.2,537383.689107827,24.7916,24.8343,24.5892,24.6158,537383.6891
2008-04-04 15:30:00,46.2,46.31,46.0,46.21,955555.5555555556,24.6158,24.6744,24.5092,24.6211,955555.5556
2008-04-07 09:30:00,46.67,46.73,46.17,46.35,647181.1713191024,24.8662,24.8982,24.5998,24.6957,647181.1713
2008-04-07 10:00:00,46.34,46.4,45.78,46.05,705418.7192118227,24.6904,24.7224,24.392,24.5359,705418.7192
2008-04-07 10:30:00,46.05,46.22,45.99,46.1,545812.8078817734,24.5359,24.6265,24.5039,24.5625,545812.8079
2008-04-07 11:00:00,46.1,46.21,46.0,46.12,522276.9567597154,24.5625,24.6211,24.5092,24.5732,522276.9568
2008-04-07 11:30:00,46.12,46.36,46.12,46.32,392008.7575259989,24.5732,24.7011,24.5732,24.6797,392008.7575
2008-04-07 12:00:00,46.32,46.32,46.04,46.17,390366.7214012042,24.6797,24.6797,24.5306,24.5998,390366.7214
2008-04-07 12:30:00,46.17,46.31,46.13,46.19,489545.7033388068,24.5998,24.6744,24.5785,24.6105,489545.7033
2008-04-07 13:00:00,46.2,46.21,45.88,45.9,483853.3114395184,24.6158,24.6211,24.4453,24.456,483853.3114
2008-04-07 13:30:00,45.91,46.01,45.7,45.9,444772.8516694034,24.4613,24.5146,24.3494,24.456,444772.8517
2008-04-07 14:00:00,45.89,45.89,45.58,45.58,776026.2725779967,24.4506,24.4506,24.2855,24.2855,776026.2726
2008-04-07 14:30:00,45.58,45.76,45.49,45.53,669074.9863163657,24.2855,24.3814,24.2375,24.2588,669074.9863
2008-04-07 15:00:00,45.52,45.6,45.34,45.51,692501.3683634374,24.2535,24.2961,24.1576,24.2482,692501.3684
2008-04-07 15:30:00,45.52,45.53,45.2,45.39,1251997.8106185002,24.2535,24.2588,24.083,24.1842,1251997.8106
2008-04-08 09:30:00,45.22,45.72,45.05,45.69,792008.757525999,24.0937,24.3601,24.0031,24.3441,792008.7575
2008-04-08 10:00:00,45.69,46.1,45.44,45.85,627257.7996715928,24.3441,24.5625,24.2109,24.4293,627257.7997
2008-04-08 10:30:00,45.85,46.05,45.71,45.72,439299.3979200876,24.4293,24.5359,24.3547,24.3601,439299.3979
2008-04-08 11:00:00,45.72,45.78,45.41,45.75,406677.6135741653,24.3601,24.392,24.1949,24.376,406677.6136
2008-04-08 11:30:00,45.75,45.83,45.43,45.59,474657.90914066776,24.376,24.4187,24.2055,24.2908,474657.9091
2008-04-08 12:00:00,45.59,45.68,45.36,45.53,303448.275862069,24.2908,24.3388,24.1683,24.2588,303448.2759
2008-04-08 12:30:00,45.55,45.69,45.51,45.52,192775.04105090312,24.2695,24.3441,24.2482,24.2535,192775.0411
2008-04-08 13:00:00,45.52,45.65,45.42,45.5,155774.4937055282,24.2535,24.3228,24.2002,24.2428,155774.4937
2008-04-08 13:30:00,45.5,45.6,45.4,45.47,200218.93814997264,24.2428,24.2961,24.1896,24.2269,200218.9381
2008-04-08 14:00:00,45.47,45.55,45.25,45.27,368910.78270388616,24.2269,24.2695,24.1096,24.1203,368910.7827
2008-04-08 14:30:00,45.29,45.57,45.25,45.53,238970.99069512865,24.131,24.2801,24.1096,24.2588,238970.9907
2008-04-08 15:00:00,45.55,45.55,45.27,45.43,321948.54953475646,24.2695,24.2695,24.1203,24.2055,321948.5495
2008-04-08 15:30:00,45.43,45.62,45.42,45.61,592556.1029009306,24.2055,24.3068,24.2002,24.3015,592556.1029
2008-04-09 09:30:00,45.89,46.24,45.55,45.68,869184.455391352,24.4506,24.6371,24.2695,24.3388,869184.4554
2008-04-09 10:00:00,45.69,45.74,45.22,45.22,605363.9846743295,24.3441,24.3707,24.0937,24.0937,605363.9847
2008-04-09 10:30:00,45.25,46.09,45.22,45.82,1460864.805692392,24.1096,24.5572,24.0937,24.4133,1460864.8057
2008-04-09 11:00:00,45.81,45.89,45.02,45.11,835139.5730706076,24.408,24.4506,23.9871,24.035,835139.5731
2008-04-09 11:30:00,45.14,45.25,44.87,44.98,459551.1767925561,24.051,24.1096,23.9072,23.9658,459551.1768
2008-04-09 12:00:00,44.97,45.19,44.94,45.04,327859.8795840175,23.9605,24.0777,23.9445,23.9978,327859.8796
2008-04-09 12:30:00,45.04,45.14,44.88,44.92,416310.8921729612,23.9978,24.051,23.9125,23.9338,416310.8922
2008-04-09 13:00:00,44.91,44.95,44.8,44.94,336179.5292829776,23.9285,23.9498,23.8699,23.9445,336179.5293
2008-04-09 13:30:00,44.95,45.25,44.92,45.22,405145.0465243569,23.9498,24.1096,23.9338,24.0937,405145.0465
2008-04-09 14:00:00,45.24,45.29,44.81,44.82,521620.1423097975,24.1043,24.131,23.8752,23.8805,521620.1423
2008-04-09 14:30:00,44.83,44.9,44.7,44.76,622222.2222222222,23.8859,23.9232,23.8166,23.8486,622222.2222
2008-04-09 15:00:00,44.77,44.81,44.53,44.67,831855.5008210181,23.8539,23.8752,23.726,23.8006,831855.5008
2008-04-09 15:30:00,44.67,44.92,44.63,44.79,969786.5353037769,23.8006,23.9338,23.7793,23.8645,969786.5353
2008-04-10 09:30:00,44.59,45.03,43.87,43.88,1170662.2879036672,23.758,23.9924,23.3744,23.3797,1170662.2879
2008-04-10 10:00:00,43.88,44.22,43.79,43.99,1298850.5747126436,23.3797,23.5608,23.3317,23.4383,1298850.5747
2008-04-10 10:30:00,43.99,44.39,43.83,44.27,992993.9792008756,23.4383,23.6514,23.3531,23.5875,992993.9792
2008-04-10 11:00:00,44.27,44.47,43.99,44.37,667980.2955665025,23.5875,23.6941,23.4383,23.6408,667980.2956
2008-04-10 11:30:00,44.38,44.64,44.38,44.54,583689.1078270389,23.6461,23.7846,23.6461,23.7313,583689.1078
2008-04-10 12:00:00,44.54,44.63,44.39,44.62,309140.66776135744,23.7313,23.7793,23.6514,23.774,309140.6678
2008-04-10 12:30:00,44.62,44.71,44.4,44.43,505418.71921182267,23.774,23.8219,23.6568,23.6727,505418.7192
2008-04-10 13:00:00,44.41,44.62,44.4,44.49,690202.5177887247,23.6621,23.774,23.6568,23.7047,690202.5178
2008-04-10 13:30:00,44.5,44.66,44.45,44.45,326765.18883415434,23.71,23.7953,23.6834,23.6834,326765.1888
2008-04-10 14:00:00,44.44,44.62,44.3,44.62,520415.982484948,23.6781,23.774,23.6035,23.774,520415.9825
2008-04-10 14:30:00,44.62,45.04,44.58,45.03,650136.8363437329,23.774,23.9978,23.7527,23.9924,650136.8363
2008-04-10 15:00:00,45.02,45.06,44.83,44.89,521510.6732348112,23.9871,24.0084,23.8859,23.9178,521510.6732
2008-04-10 15:30:00,44.88,44.88,44.53,44.85,834044.8823207445,23.9125,23.9125,23.726,23.8965,834044.8823
2008-04-11 09:30:00,44.4,44.83,44.35,44.52,672359.0585659551,23.6568,23.8859,23.6301,23.7207,672359.0586
2008-04-11 10:00:00,44.52,44.54,44.03,44.09,697099.0695128626,23.7207,23.7313,23.4596,23.4916,697099.0695
2008-04-11 10:30:00,44.09,44.38,43.99,44.3,541105.6376573618,23.4916,23.6461,23.4383,23.6035,541105.6377
2008-04-11 11:00:00,44.3,44.57,44.23,44.53,295347.5643130816,23.6035,23.7473,23.5662,23.726,295347.5643
2008-04-11 11:30:00,44.52,44.79,44.38,44.45,283962.78051450464,23.7207,23.8645,23.6461,23.6834,283962.7805
2008-04-11 12:00:00,44.46,44.5,44.16,44.18,248166.3929939792,23.6887,23.71,23.5289,23.5395,248166.393
2008-04-11 12:30:00,44.17,44.33,44.12,44.26,158620.6896551724,23.5342,23.6195,23.5076,23.5822,158620.6897
2008-04-11 13:00:00,44.25,44.29,44.03,44.06,244225.50629447185,23.5768,23.5981,23.4596,23.4756,244225.5063
2008-04-11 13:30:00,44.05,44.12,43.95,44.01,282101.8062397373,23.4703,23.5076,23.417,23.449,282101.8062
2008-04-11 14:00:00,44.01,44.03,43.82,43.94,412807.881773399,23.449,23.4596,23.3477,23.4117,412807.8818
2008-04-11 14:30:00,43.94,44.05,43.85,43.93,327093.59605911333,23.4117,23.4703,23.3637,23.4063,327093.5961
2008-04-11 15:00:00,43.93,43.98,43.77,43.88,447728.5166940339,23.4063,23.433,23.3211,23.3797,447728.5167
2008-04-11 15:30:00,43.89,43.89,43.46,43.57,1237438.4236453203,23.385,23.385,23.1559,23.2145,1237438.4236
2008-04-14 09:30:00,44.3,44.83,44.23,44.64,1265681.4449917898,23.6035,23.8859,23.5662,23.7846,1265681.445
2008-04-14 10:00:00,44.64,44.67,44.3,44.34,612588.9436234264,23.7846,23.8006,23.6035,23.6248,612588.9436
2008-04-14 10:30:00,44.33,44.53,44.21,44.33,504871.3738368911,23.6195,23.726,23.5555,23.6195,504871.3738
2008-04-14 11:00:00,44.34,44.67,44.34,44.47,631964.9698960044,23.6248,23.8006,23.6248,23.6941,631964.9699
2008-04-14 11:30:00,44.48,44.62,44.44,44.53,461521.6201423098,23.6994,23.774,23.6781,23.726,461521.6201
2008-04-14 12:00:00,44.53,44.58,44.35,44.41,698193.7602627258,23.726,23.7527,23.6301,23.6621,698193.7603
2008-04-14 12:30:00,44.41,44.52,44.21,44.21,687575.2599890531,23.6621,23.7207,23.5555,23.5555,687575.26
2008-04-14 13:00:00,44.21,44.23,43.62,43.71,934537.4931581828,23.5555,23.5662,23.2412,23.2891,934537.4932
2008-04-14 13:30:00,43.71,43.87,43.62,43.7,572413.7931034483,23.2891,23.3744,23.2412,23.2838,572413.7931
2008-04-14 14:00:00,43.7,43.85,43.49,43.81,636891.0782703887,23.2838,23.3637,23.1719,23.3424,636891.0783
2008-04-14 14:30:00,43.8,43.92,43.66,43.68,401860.9742747674,23.3371,23.401,23.2625,23.2731,401860.9743
2008-04-14 15:00:00,43.68,43.86,43.67,43.7,507717.56978653534,23.2731,23.369,23.2678,23.2838,507717.5698
2008-04-14 15:30:00,43.69,43.88,43.66,43.85,867870.8264915162,23.2785,23.3797,23.2625,23.3637,867870.8265
2008-04-15 09:30:00,44.43,44.54,43.88,43.94,970771.7569786536,23.6727,23.7313,23.3797,23.4117,970771.757
2008-04-15 10:00:00,43.94,44.21,43.68,43.85,801970.4433497537,23.4117,23.5555,23.2731,23.3637,801970.4433
2008-04-15 10:30:00,43.85,43.94,43.73,43.94,919102.3535851124,23.3637,23.4117,23.2998,23.4117,919102.3536
2008-04-15 11:00:00,43.94,44.0,43.58,43.63,520853.8587848933,23.4117,23.4436,23.2198,23.2465,520853.8588
2008-04-15 11:30:00,43.63,43.71,43.48,43.63,381937.6026272578,23.2465,23.2891,23.1666,23.2465,381937.6026
2008-04-15 12:00:00,43.64,43.74,43.61,43.61,291735.08483853313,23.2518,23.3051,23.2358,23.2358,291735.0848
2008-04-15 12:30:00,43.62,43.63,43.48,43.51,340996.1685823755,23.2412,23.2465,23.1666,23.1826,340996.1686
2008-04-15 13:00:00,43.51,43.83,43.51,43.77,316694.03393541323,23.1826,23.3531,23.1826,23.3211,316694.0339
2008-04-15 13:30:00,43.78,43.99,43.73,43.98,421674.87684729067,23.3264,23.4383,23.2998,23.433,421674.8768
2008-04-15 14:00:00,43.99,44.08,43.88,44.03,422331.6912972085,23.4383,23.4863,23.3797,23.4596,422331.6913
2008-04-15 14:30:00,44.03,44.25,44.03,44.1,590366.7214012042,23.4596,23.5768,23.4596,23.4969,590366.7214
2008-04-15 15:00:00,44.1,44.3,44.05,44.3,434154.35139573074,23.4969,23.6035,23.4703,23.6035,434154.3514
2008-04-15 15:30:00,44.29,44.41,44.29,44.41,1067104.542966612,23.5981,23.6621,23.5981,23.6621,1067104.543
2008-04-16 09:30:00,44.85,44.97,44.57,44.63,868418.1718664478,23.8965,23.9605,23.7473,23.7793,868418.1719
2008-04-16 10:00:00,44.62,45.28,44.62,45.18,1356869.1844553915,23.774,24.1256,23.774,24.0723,1356869.1845
2008-04-16 10:30:00,45.22,46.27,45.03,45.8,2655391.351943076,24.0937,24.6531,23.9924,24.4027,2655391.3519
2008-04-16 11:00:00,45.81,46.49,45.81,46.26,1419594.9644225508,24.408,24.7703,24.408,24.6478,1419594.9644
2008-04-16 11:30:00,46.26,46.26,44.7,46.14,1059879.5840175152,24.6478,24.6478,23.8166,24.5838,1059879.584
2008-04-16 12:00:00,46.14,46.56,46.08,46.55,913957.3070607552,24.5838,24.8076,24.5519,24.8023,913957.3071
2008-04-16 12:30:00,46.55,46.82,46.5,46.71,881554.4608648057,24.8023,24.9462,24.7757,24.8875,881554.4609
2008-04-16 13:00:00,46.71,47.13,46.59,47.12,824958.9490968802,24.8875,25.1113,24.8236,25.106,824958.9491
2008-04-16 13:30:00,47.13,47.25,46.84,46.9,814449.9178981938,25.1113,25.1753,24.9568,24.9888,814449.9179
2008-04-16 14:00:00,46.89,46.95,46.67,46.68,857690.2025177887,24.9834,25.0154,24.8662,24.8716,857690.2025
2008-04-16 14:30:00,46.68,47.05,46.63,47.05,668308.7027914615,24.8716,25.0687,24.8449,25.0687,668308.7028
2008-04-16 15:00:00,47.03,47.27,46.99,47.15,766721.4012041598,25.058,25.1859,25.0367,25.122,766721.4012
2008-04-16 15:30:00,47.15,47.32,47.05,47.17,1411384.783798577,25.122,25.2126,25.0687,25.1326,1411384.7838
2008-04-17 09:30:00,47.2,48.64,46.86,48.53,2158620.6896551726,25.1486,25.9159,24.9675,25.8573,2158620.6897
2008-04-17 10:00:00,48.53,49.19,48.25,48.95,2473234.811165846,25.8573,26.2089,25.7081,26.081,2473234.8112
2008-04-17 10:30:00,48.95,49.17,48.62,49.15,1369786.5353037769,26.081,26.1983,25.9052,26.1876,1369786.5353
2008-04-17 11:00:00,49.15,49.27,48.51,48.59,1183579.6387520526,26.1876,26.2515,25.8466,25.8892,1183579.6388
2008-04-17 11:30:00,48.6,48.73,48.2,48.3,890749.8631636563,25.8946,25.9638,25.6814,25.7347,890749.8632
2008-04-17 12:00:00,48.29,48.38,48.19,48.28,588177.3399014779,25.7294,25.7773,25.6761,25.7241,588177.3399
2008-04-17 12:30:00,48.29,48.45,48.17,48.34,734428.0240831965,25.7294,25.8146,25.6654,25.756,734428.0241
2008-04-17 13:00:00,48.36,48.53,48.22,48.3,480240.8319649699,25.7667,25.8573,25.6921,25.7347,480240.832
2008-04-17 13:30:00,48.29,48.49,48.23,48.3,495347.5643130816,25.7294,25.8359,25.6974,25.7347,495347.5643
2008-04-17 14:00:00,48.29,48.31,47.98,48.08,504761.9047619048,25.7294,25.74,25.5642,25.6175,504761.9048
2008-04-17 14:30:00,48.08,48.33,48.08,48.28,510235.3585112206,25.6175,25.7507,25.6175,25.7241,510235.3585
2008-04-17 15:00:00,48.31,48.64,48.25,48.6,589928.845101259,25.74,25.9159,25.7081,25.8946,589928.8451
2008-04-17 15:30:00,48.59,48.78,48.36,48.39,1553147.2359058566,25.8892,25.9905,25.7667,25.7827,1553147.2359
2008-04-18 09:30:00,48.6,49.33,48.11,48.11,1468856.048166393,25.8946,26.2835,25.6335,25.6335,1468856.0482
2008-04-18 10:00:00,48.11,48.24,47.71,47.89,1103119.86863711,25.6335,25.7027,25.4204,25.5163,1103119.8686
2008-04-18 10:30:00,47.89,48.16,47.64,47.82,702791.4614121511,25.5163,25.6601,25.3831,25.479,702791.4614
2008-04-18 11:00:00,47.81,48.0,47.81,47.95,602627.2577996716,25.4736,25.5749,25.4736,25.5482,602627.2578
2008-04-18 11:30:00,47.95,48.47,47.92,48.33,597044.3349753695,25.5482,25.8253,25.5322,25.7507,597044.335
2008-04-18 12:00:00,48.33,48.52,48.31,48.47,354241.92665571976,25.7507,25.8519,25.74,25.8253,354241.9267
2008-04-18 12:30:00,48.46,48.56,48.32,48.32,408538.5878489327,25.82,25.8732,25.7454,25.7454,408538.5878
2008-04-18 13:00:00,48.32,48.55,48.31,48.5,492063.49206349207,25.7454,25.8679,25.74,25.8413,492063.4921
2008-04-18 13:30:00,48.49,48.53,48.3,48.42,293267.6518883415,25.8359,25.8573,25.7347,25.7986,293267.6519
2008-04-18 14:00:00,48.42,48.43,48.03,48.11,448166.3929939792,25.7986,25.804,25.5909,25.6335,448166.393
2008-04-18 14:30:00,48.13,48.29,47.98,48.0,644334.9753694582,25.6441,25.7294,25.5642,25.5749,644334.9754
2008-04-18 15:00:00,48.0,48.1,47.68,47.73,1133223.864258347,25.5749,25.6281,25.4044,25.431,1133223.8643
2008-04-18 15:30:00,47.74,48.07,47.71,48.01,1174603.174603175,25.4363,25.6122,25.4204,25.5802,1174603.1746
2008-04-21 09:30:00,47.96,48.64,47.89,48.56,754241.9266557198,25.5536,25.9159,25.5163,25.8732,754241.9267
2008-04-21 10:00:00,48.56,48.61,47.98,48.05,786754.2419266558,25.8732,25.8999,25.5642,25.6015,786754.2419
2008-04-21 10:30:00,48.07,48.32,47.9,48.19,481663.929939792,25.6122,25.7454,25.5216,25.6761,481663.9299
2008-04-21 11:00:00,48.2,48.37,48.13,48.29,519759.1680350301,25.6814,25.772,25.6441,25.7294,519759.168
2008-04-21 11:30:00,48.3,48.63,48.3,48.59,405035.5774493706,25.7347,25.9105,25.7347,25.8892,405035.5774
2008-04-21 12:00:00,48.59,48.69,48.47,48.53,311439.51833607006,25.8892,25.9425,25.8253,25.8573,311439.5183
2008-04-21 12:30:00,48.53,48.9,48.46,48.78,430103.995621237,25.8573,26.0544,25.82,25.9905,430103.9956
2008-04-21 13:00:00,48.78,49.09,48.75,49.03,425725.2326217844,25.9905,26.1556,25.9745,26.1237,425725.2326
2008-04-21 13:30:00,49.02,49.06,48.79,48.95,326436.7816091954,26.1183,26.1396,25.9958,26.081,326436.7816
2008-04-21 14:00:00,48.96,49.16,48.87,49.1,386425.8347016968,26.0864,26.1929,26.0384,26.161,386425.8347
2008-04-21 14:30:00,49.11,49.25,49.08,49.18,422988.5057471265,26.1663,26.2409,26.1503,26.2036,422988.5057
2008-04-21 15:00:00,49.18,49.27,48.97,48.97,576245.2107279694,26.2036,26.2515,26.0917,26.0917,576245.2107
2008-04-21 15:30:00,48.97,49.15,48.85,48.88,924685.2764094144,26.0917,26.1876,26.0278,26.0437,924685.2764
2008-04-22 09:30:00,49.12,50.24,48.97,50.06,1644882.3207443897,26.1716,26.7684,26.0917,26.6725,1644882.3207
2008-04-22 10:00:00,50.06,50.13,49.6,49.64,829885.0574712644,26.6725,26.7098,26.4274,26.4487,829885.0575
2008-04-22 10:30:00,49.66,49.78,49.21,49.27,697974.8221127532,26.4593,26.5233,26.2196,26.2515,697974.8221
2008-04-22 11:00:00,49.27,49.74,49.16,49.73,890202.5177887247,26.2515,26.502,26.1929,26.4966,890202.5178
2008-04-22 11:30:00,49.73,49.76,49.22,49.22,459332.2386425835,26.4966,26.5126,26.2249,26.2249,459332.2386
2008-04-22 12:00:00,49.23,49.23,48.84,48.84,721291.7350848386,26.2302,26.2302,26.0224,26.0224,721291.7351
2008-04-22 12:30:00,48.84,48.84,48.32,48.36,503448.275862069,26.0224,26.0224,25.7454,25.7667,503448.2759
2008-04-22 13:00:00,48.35,48.67,48.32,48.4,388943.6234263821,25.7614,25.9319,25.7454,25.788,388943.6234
2008-04-22 13:30:00,48.38,48.7,48.32,48.61,360153.25670498086,25.7773,25.9478,25.7454,25.8999,360153.2567
2008-04-22 14:00:00,48.61,48.69,48.48,48.6,388396.2780514505,25.8999,25.9425,25.8306,25.8946,388396.2781
2008-04-22 14:30:00,48.59,48.8,48.3,48.42,634811.1658456486,25.8892,26.0011,25.7347,25.7986,634811.1658
2008-04-22 15:00:00,48.42,48.55,48.19,48.24,779967.1592775042,25.7986,25.8679,25.6761,25.7027,779967.1593
2008-04-22 15:30:00,48.24,48.35,48.03,48.21,1302463.054187192,25.7027,25.7614,25.5909,25.6868,1302463.0542
2008-04-23 09:30:00,48.42,48.82,48.2,48.32,955446.0864805692,25.7986,26.0118,25.6814,25.7454,955446.0865
2008-04-23 10:00:00,48.32,48.84,48.21,48.78,677175.6978653531,25.7454,26.0224,25.6868,25.9905,677175.6979
2008-04-23 10:30:00,48.78,49.54,48.51,48.52,1743185.550082102,25.9905,26.3954,25.8466,25.8519,1743185.5501
2008-04-23 11:00:00,48.52,49.03,48.42,48.77,621127.5314723591,25.8519,26.1237,25.7986,25.9851,621127.5315
2008-04-23 11:30:00,48.77,48.83,48.45,48.5,431527.09359605913,25.9851,26.0171,25.8146,25.8413,431527.0936
2008-04-23 12:00:00,48.53,48.62,48.29,48.31,447837.9857690203,25.8573,25.9052,25.7294,25.74,447837.9858
2008-04-23 12:30:00,48.32,48.32,47.87,47.94,532676.5188834155,25.7454,25.7454,25.5056,25.5429,532676.5189
2008-04-23 13:00:00,47.96,47.96,47.78,47.92,407662.8352490421,25.5536,25.5536,25.4577,25.5322,407662.8352
2008-04-23 13:30:00,47.9,48.05,47.81,47.94,357416.5298303229,25.5216,25.6015,25.4736,25.5429,357416.5298
2008-04-23 14:00:00,47.93,48.03,47.63,47.63,408648.056923919,25.5376,25.5909,25.3777,25.3777,408648.0569
2008-04-23 14:30:00,47.65,47.79,47.25,47.33,864586.7542419267,25.3884,25.463,25.1753,25.2179,864586.7542
2008-04-23 15:00:00,47.33,47.59,47.32,47.4,616639.2993979201,25.2179,25.3564,25.2126,25.2552,616639.2994
2008-04-23 15:30:00,47.4,47.7,47.36,47.7,1261193.212917351,25.2552,25.415,25.2339,25.415,1261193.2129
2008-04-24 09:30:00,47.68,48.27,47.68,48.05,882320.7443897099,25.4044,25.7187,25.4044,25.6015,882320.7444
2008-04-24 10:00:00,48.03,48.03,46.38,46.48,1262616.310892173,25.5909,25.5909,24.7117,24.765,1262616.3109
2008-04-24 10:30:00,46.48,46.54,45.78,45.86,1568253.9682539685,24.765,24.797,24.392,24.4347,1568253.9683
2008-04-24 11:00:00,45.88,46.65,45.73,46.58,1035796.3875205256,24.4453,24.8556,24.3654,24.8183,1035796.3875
2008-04-24 11:30:00,46.59,47.07,46.58,46.73,972085.3858784894,24.8236,25.0794,24.8183,24.8982,972085.3859
2008-04-24 12:00:00,46.72,46.88,46.49,46.55,483196.4969896005,24.8929,24.9781,24.7703,24.8023,483196.497
2008-04-24 12:30:00,46.55,46.79,46.39,46.75,476190.4761904762,24.8023,24.9302,24.717,24.9089,476190.4762
2008-04-24 13:00:00,46.75,46.86,46.55,46.71,300492.61083743843,24.9089,24.9675,24.8023,24.8875,300492.6108
2008-04-24 13:30:00,46.7,46.91,46.56,46.9,438423.645320197,24.8822,24.9941,24.8076,24.9888,438423.6453
2008-04-24 14:00:00,46.9,47.35,46.84,47.32,550301.0399562124,24.9888,25.2285,24.9568,25.2126,550301.04
2008-04-24 14:30:00,47.34,47.42,47.17,47.3,434154.35139573074,25.2232,25.2658,25.1326,25.2019,434154.3514
2008-04-24 15:00:00,47.31,47.45,46.94,47.13,483743.84236453206,25.2072,25.2818,25.0101,25.1113,483743.8424
2008-04-24 15:30:00,47.13,47.15,46.73,46.84,888998.3579638753,25.1113,25.122,24.8982,24.9568,888998.358
2008-04-25 09:30:00,47.26,47.54,46.98,47.03,873015.873015873,25.1806,25.3298,25.0314,25.058,873015.873
2008-04-25 10:00:00,47.05,47.05,46.63,46.93,571647.5095785441,25.0687,25.0687,24.8449,25.0048,571647.5096
2008-04-25 10:30:00,46.93,47.19,46.46,46.88,734756.4313081555,25.0048,25.1433,24.7543,24.9781,734756.4313
2008-04-25 11:00:00,46.89,46.95,46.6,46.67,542309.7974822113,24.9834,25.0154,24.8289,24.8662,542309.7975
2008-04-25 11:30:00,46.68,46.71,46.45,46.56,461740.55829228245,24.8716,24.8875,24.749,24.8076,461740.5583
2008-04-25 12:00:00,46.56,46.67,46.52,46.65,231198.68637110016,24.8076,24.8662,24.7863,24.8556,231198.6864
2008-04-25 12:30:00,46.65,46.88,46.59,46.77,293486.59003831417,24.8556,24.9781,24.8236,24.9195,293486.59
2008-04-25 13:00:00,46.77,46.88,46.69,46.82,232621.7843459223,24.9195,24.9781,24.8769,24.9462,232621.7843
2008-04-25 13:30:00,46.82,47.09,46.77,47.09,390257.2523262179,24.9462,25.09,24.9195,25.09,390257.2523
2008-04-25 14:00:00,47.08,47.09,46.84,46.94,400218.93814997264,25.0847,25.09,24.9568,25.0101,400218.9381
2008-04-25 14:30:00,46.94,47.17,46.94,47.06,409304.8713738369,25.0101,25.1326,25.0101,25.074,409304.8714
2008-04-25 15:00:00,47.06,47.49,47.05,47.4,465681.4449917898,25.074,25.3031,25.0687,25.2552,465681.445
2008-04-25 15:30:00,47.4,47.46,47.28,47.42,780623.9737274221,25.2552,25.2872,25.1912,25.2658,780623.9737
2008-04-28 09:30:00,47.39,47.81,46.86,47.18,874657.9091406678,25.2499,25.4736,24.9675,25.138,874657.9091
2008-04-28 10:00:00,47.18,47.36,46.97,47.15,787411.0563765736,25.138,25.2339,25.0261,25.122,787411.0564
2008-04-28 10:30:00,47.15,47.44,47.11,47.43,459879.5840175151,25.122,25.2765,25.1007,25.2712,459879.584
2008-04-28 11:00:00,47.44,47.48,47.01,47.2,496004.3787629995,25.2765,25.2978,25.0474,25.1486,496004.3788
2008-04-28 11:30:00,47.2,47.66,47.15,47.64,494252.8735632184,25.1486,25.3937,25.122,25.3831,494252.8736
2008-04-28 12:00:00,47.64,48.16,47.56,48.14,674657.9091406678,25.3831,25.6601,25.3404,25.6495,674657.9091
2008-04-28 12:30:00,48.15,48.19,47.58,47.6,779419.8139025726,25.6548,25.6761,25.3511,25.3617,779419.8139
2008-04-28 13:00:00,47.62,48.17,47.58,47.82,694033.9354132458,25.3724,25.6654,25.3511,25.479,694033.9354
2008-04-28 13:30:00,47.83,47.96,47.68,47.82,595840.17515052,25.4843,25.5536,25.4044,25.479,595840.1752
2008-04-28 14:00:00,47.82,47.96,47.7,47.82,405035.5774493706,25.479,25.5536,25.415,25.479,405035.5774
2008-04-28 14:30:00,47.8,48.27,47.79,48.25,953475.6431308156,25.4683,25.7187,25.463,25.7081,953475.6431
2008-04-28 15:00:00,48.24,48.48,48.07,48.15,1125013.6836343734,25.7027,25.8306,25.6122,25.6548,1125013.6836
2008-04-28 15:30:00,48.15,48.43,48.0,48.32,2307060.7553366176,25.6548,25.804,25.5749,25.7454,2307060.7553
2008-04-29 09:30:00,48.75,48.75,47.65,47.79,1432731.2534209087,25.9745,25.9745,25.3884,25.463,1432731.2534
2008-04-29 10:00:00,47.82,47.89,46.5,46.67,1406458.6754241928,25.479,25.5163,24.7757,24.8662,1406458.6754
2008-04-29 10:30:00,46.65,47.15,46.64,46.94,890968.8013136289,24.8556,25.122,24.8502,25.0101,890968.8013
2008-04-29 11:00:00,46.94,47.27,46.79,47.1,738368.9107827039,25.0101,25.1859,24.9302,25.0953,738368.9108
2008-04-29 11:30:00,47.08,47.17,46.97,47.08,786097.4274767379,25.0847,25.1326,25.0261,25.0847,786097.4275
2008-04-29 12:00:00,47.08,47.23,46.99,47.14,597044.3349753695,25.0847,25.1646,25.0367,25.1167,597044.335
2008-04-29 12:30:00,47.13,47.59,47.09,47.5,677066.2287903668,25.1113,25.3564,25.09,25.3085,677066.2288
2008-04-29 13:00:00,47.5,47.71,47.35,47.39,545155.9934318556,25.3085,25.4204,25.2285,25.2499,545155.9934
2008-04-29 13:30:00,47.4,47.48,47.3,47.36,480350.3010399562,25.2552,25.2978,25.2019,25.2339,480350.301
2008-04-29 14:00:00,47.37,47.38,47.08,47.15,592337.1647509579,25.2392,25.2445,25.0847,25.122,592337.1648
2008-04-29 14:30:00,47.15,47.26,47.06,47.14,537712.096332786,25.122,25.1806,25.074,25.1167,537712.0963
2008-04-29 15:00:00,47.15,47.23,47.08,47.08,627695.6759715381,25.122,25.1646,25.0847,25.0847,627695.676
2008-04-29 15:30:00,47.09,47.14,46.86,47.11,1175259.989053093,25.09,25.1167,24.9675,25.1007,1175259.9891
2008-04-30 09:30:00,46.71,46.71,45.15,45.15,2366283.524904215,24.8875,24.8875,24.0564,24.0564,2366283.5249
2008-04-30 10:00:00,45.16,45.52,44.88,45.15,1399233.7164750958,24.0617,24.2535,23.9125,24.0564,1399233.7165
2008-04-30 10:30:00,45.15,45.39,44.55,44.68,2976573.6179529284,24.0564,24.1842,23.7367,23.8059,2976573.618
2008-04-30 11:00:00,44.68,44.76,44.2,44.33,1850246.3054187195,23.8059,23.8486,23.5502,23.6195,1850246.3054
2008-04-30 11:30:00,44.34,44.67,44.13,44.6,968035.0301039956,23.6248,23.8006,23.5129,23.7633,968035.0301
2008-04-30 12:00:00,44.59,44.61,44.21,44.4,665462.5068418172,23.758,23.7686,23.5555,23.6568,665462.5068
2008-04-30 12:30:00,44.41,44.62,44.38,44.58,543076.0810071155,23.6621,23.774,23.6461,23.7527,543076.081
2008-04-30 13:00:00,44.59,44.62,44.42,44.53,403065.1340996169,23.758,23.774,23.6674,23.726,403065.1341
2008-04-30 13:30:00,44.53,44.73,44.51,44.6,512972.0853858785,23.726,23.8326,23.7154,23.7633,512972.0854
2008-04-30 14:00:00,44.6,44.74,44.3,44.43,1139135.194307608,23.7633,23.8379,23.6035,23.6727,1139135.1943
2008-04-30 14:30:00,44.43,44.82,44.39,44.58,1081116.5845648604,23.6727,23.8805,23.6514,23.7527,1081116.5846
2008-04-30 15:00:00,44.56,44.76,44.39,44.44,1093705.5281882868,23.742,23.8486,23.6514,23.6781,1093705.5282
2008-04-30 15:30:00,44.44,44.76,44.43,44.58,1814230.979748221,23.6781,23.8486,23.6727,23.7527,1814230.9797
2008-05-01 09:30:00,44.41,44.51,43.62,43.71,1689874.1105637655,23.6621,23.7154,23.2412,23.2891,1689874.1106
2008-05-01 10:00:00,43.73,44.14,43.73,43.84,1519211.8226600986,23.2998,23.5182,23.2998,23.3584,1519211.8227
2008-05-01 10:30:00,43.85,43.87,43.29,43.35,1357416.529830323,23.3637,23.3744,23.0653,23.0973,1357416.5298
2008-05-01 11:00:00,43.35,44.44,43.3,44.23,1712424.740010947,23.0973,23.6781,23.0707,23.5662,1712424.74
2008-05-01 11:30:00,44.23,44.37,43.77,43.78,1056048.166392994,23.5662,23.6408,23.3211,23.3264,1056048.1664
2008-05-01 12:00:00,43.77,44.21,43.73,44.07,674329.5019157089,23.3211,23.5555,23.2998,23.4809,674329.5019
2008-05-01 12:30:00,44.06,44.73,44.01,44.71,896004.3787629994,23.4756,23.8326,23.449,23.8219,896004.3788
2008-05-01 13:00:00,44.71,44.85,44.49,44.83,893924.4663382595,23.8219,23.8965,23.7047,23.8859,893924.4663
2008-05-01 13:30:00,44.83,44.99,44.77,44.86,776245.2107279694,23.8859,23.9711,23.8539,23.9018,776245.2107
2008-05-01 14:00:00,44.85,45.35,44.78,45.35,873453.7493158183,23.8965,24.1629,23.8592,24.1629,873453.7493
2008-05-01 14:30:00,45.35,45.67,45.25,45.46,957307.0607553368,24.1629,24.3334,24.1096,24.2215,957307.0608
2008-05-01 15:00:00,45.46,45.7,45.37,45.66,1014668.8560481664,24.2215,24.3494,24.1736,24.3281,1014668.856
2008-05-01 15:30:00,45.66,45.67,45.3,45.46,1305528.188286809,24.3281,24.3334,24.1363,24.2215,1305528.1883
2008-05-02 09:30:00,45.45,45.55,44.54,44.6,1278051.4504652435,24.2162,24.2695,23.7313,23.7633,1278051.4505
2008-05-02 10:00:00,44.6,45.04,44.51,44.82,944608.648056924,23.7633,23.9978,23.7154,23.8805,944608.6481
2008-05-02 10:30:00,44.82,44.87,44.62,44.78,389272.030651341,23.8805,23.9072,23.774,23.8592,389272.0307
2008-05-02 11:00:00,44.79,45.15,44.79,45.0,528954.5703338807,23.8645,24.0564,23.8645,23.9764,528954.5703
2008-05-02 11:30:00,45.0,45.21,44.97,45.17,413793.1034482759,23.9764,24.0883,23.9605,24.067,413793.1034
2008-05-02 12:00:00,45.17,45.17,44.87,44.95,430760.8100711549,24.067,24.067,23.9072,23.9498,430760.8101
2008-05-02 12:30:00,44.94,44.95,44.68,44.82,260317.46031746035,23.9445,23.9498,23.8059,23.8805,260317.4603
2008-05-02 13:00:00,44.82,44.83,44.62,44.76,457252.32621784345,23.8805,23.8859,23.774,23.8486,457252.3262
2008-05-02 13:30:00,44.76,44.98,44.7,44.9,513191.0235358512,23.8486,23.9658,23.8166,23.9232,513191.0235
2008-05-02 14:00:00,44.9,45.1,44.75,45.02,754022.9885057472,23.9232,24.0297,23.8432,23.9871,754022.9885
2008-05-02 14:30:00,45.02,45.11,44.81,44.81,441707.7175697865,23.9871,24.035,23.8752,23.8752,441707.7176
2008-05-02 15:00:00,44.81,45.03,44.76,44.94,490202.5177887247,23.8752,23.9924,23.8486,23.9445,490202.5178
2008-05-02 15:30:00,44.94,45.12,44.9,45.04,716475.0957854406,23.9445,24.0404,23.9232,23.9978,716475.0958
2008-05-05 09:30:00,45.22,45.57,44.95,45.01,847509.5785440613,24.0937,24.2801,23.9498,23.9818,847509.5785
2008-05-05 10:00:00,45.01,45.07,44.64,44.73,846852.7640941434,23.9818,24.0137,23.7846,23.8326,846852.7641
2008-05-05 10:30:00,44.74,44.87,44.59,44.64,586754.2419266558,23.8379,23.9072,23.758,23.7846,586754.2419
2008-05-05 11:00:00,44.63,44.72,44.53,44.6,571647.5095785441,23.7793,23.8273,23.726,23.7633,571647.5096
2008-05-05 11:30:00,44.61,44.71,44.6,44.68,409961.6858237548,23.7686,23.8219,23.7633,23.8059,409961.6858
2008-05-05 12:00:00,44.68,44.71,44.57,44.63,459989.05309250136,23.8059,23.8219,23.7473,23.7793,459989.0531
2008-05-05 12:30:00,44.63,44.69,44.61,44.67,350301.0399562124,23.7793,23.8113,23.7686,23.8006,350301.04
2008-05-05 13:00:00,44.67,44.82,44.63,44.67,389272.030651341,23.8006,23.8805,23.7793,23.8006,389272.0307
2008-05-05 13:30:00,44.67,44.76,44.66,44.72,383470.1696770663,23.8006,23.8486,23.7953,23.8273,383470.1697
2008-05-05 14:00:00,44.71,44.94,44.6,44.92,503448.275862069,23.8219,23.9445,23.7633,23.9338,503448.2759
2008-05-05 14:30:00,44.92,45.07,44.86,44.94,308374.3842364532,23.9338,24.0137,23.9018,23.9445,308374.3842
2008-05-05 15:00:00,44.95,45.09,44.93,45.04,307827.03886152164,23.9498,24.0244,23.9391,23.9978,307827.0389
2008-05-05 15:30:00,45.04,45.06,44.89,44.99,717350.8483853312,23.9978,24.0084,23.9178,23.9711,717350.8484
2008-05-06 09:30:00,44.66,44.72,43.63,43.72,1833497.5369458129,23.7953,23.8273,23.2465,23.2944,1833497.5369
2008-05-06 10:00:00,43.72,43.74,43.37,43.4,1491297.208538588,23.2944,23.3051,23.108,23.1239,1491297.2085
2008-05-06 10:30:00,43.38,43.66,43.3,43.65,952818.8286808976,23.1133,23.2625,23.0707,23.2571,952818.8287
2008-05-06 11:00:00,43.65,43.74,43.39,43.46,761138.4783798577,23.2571,23.3051,23.1186,23.1559,761138.4784
2008-05-06 11:30:00,43.46,43.54,43.31,43.54,703557.7449370553,23.1559,23.1985,23.076,23.1985,703557.7449
2008-05-06 12:00:00,43.54,43.64,43.46,43.57,717022.4411603722,23.1985,23.2518,23.1559,23.2145,717022.4412
2008-05-06 12:30:00,43.58,43.59,43.44,43.49,498193.7602627258,23.2198,23.2252,23.1453,23.1719,498193.7603
2008-05-06 13:00:00,43.48,43.54,43.42,43.46,583579.6387520526,23.1666,23.1985,23.1346,23.1559,583579.6388
2008-05-06 13:30:00,43.46,43.52,43.36,43.4,718555.0082101807,23.1559,23.1879,23.1026,23.1239,718555.0082
2008-05-06 14:00:00,43.4,43.44,43.12,43.24,1155883.9627805145,23.1239,23.1453,22.9748,23.0387,1155883.9628
2008-05-06 14:30:00,43.24,43.39,43.13,43.39,824083.1964969896,23.0387,23.1186,22.9801,23.1186,824083.1965
2008-05-06 15:00:00,43.38,43.57,43.35,43.56,1301368.363437329,23.1133,23.2145,23.0973,23.2092,1301368.3634
2008-05-06 15:30:00,43.56,43.76,43.52,43.7,1710782.7038861522,23.2092,23.3158,23.1879,23.2838,1710782.7039
2008-05-07 09:30:00,43.73,44.67,43.65,44.59,2004816.639299398,23.2998,23.8006,23.2571,23.758,2004816.6393
2008-05-07 10:00:00,44.6,44.62,44.27,44.3,1317350.8483853312,23.7633,23.774,23.5875,23.6035,1317350.8484
2008-05-07 10:30:00,44.3,44.47,44.01,44.02,1371319.1023535852,23.6035,23.6941,23.449,23.4543,1371319.1024
2008-05-07 11:00:00,44.02,44.16,43.85,43.92,809414.3404488233,23.4543,23.5289,23.3637,23.401,809414.3404
2008-05-07 11:30:00,43.91,44.0,43.63,43.81,573836.8910782704,23.3957,23.4436,23.2465,23.3424,573836.8911
2008-05-07 12:00:00,43.81,43.94,43.71,43.93,332895.4570333881,23.3424,23.4117,23.2891,23.4063,332895.457
2008-05-07 12:30:00,43.93,44.12,43.91,44.1,385331.1439518336,23.4063,23.5076,23.3957,23.4969,385331.144
2008-05-07 13:00:00,44.1,44.12,43.76,43.85,781718.6644772852,23.4969,23.5076,23.3158,23.3637,781718.6645
2008-05-07 13:30:00,43.85,43.94,43.74,43.9,647181.1713191024,23.3637,23.4117,23.3051,23.3903,647181.1713
2008-05-07 14:00:00,43.92,44.08,43.71,43.77,610837.4384236453,23.401,23.4863,23.2891,23.3211,610837.4384
2008-05-07 14:30:00,43.75,43.76,43.45,43.54,677066.2287903668,23.3104,23.3158,23.1506,23.1985,677066.2288
2008-05-07 15:00:00,43.53,43.62,43.42,43.47,629337.7120963328,23.1932,23.2412,23.1346,23.1612,629337.7121
2008-05-07 15:30:00,43.46,43.63,43.41,43.41,982047.071702244,23.1559,23.2465,23.1293,23.1293,982047.0717
2008-05-08 09:30:00,43.76,43.95,42.85,42.91,1373727.422003284,23.3158,23.417,22.8309,22.8629,1373727.422
2008-05-08 10:00:00,42.9,42.94,42.76,42.79,1060536.398467433,22.8575,22.8789,22.7829,22.7989,1060536.3985
2008-05-08 10:30:00,42.8,42.82,42.49,42.6,1039408.866995074,22.8043,22.8149,22.6391,22.6977,1039408.867
2008-05-08 11:00:00,42.61,42.91,42.52,42.79,1303995.621237001,22.703,22.8629,22.6551,22.7989,1303995.6212
2008-05-08 11:30:00,42.79,42.82,42.57,42.62,990476.1904761904,22.7989,22.8149,22.6817,22.7084,990476.1905
2008-05-08 12:00:00,42.63,42.67,42.39,42.48,855062.9447181171,22.7137,22.735,22.5858,22.6338,855062.9447
2008-05-08 12:30:00,42.48,42.63,42.44,42.51,534318.5550082102,22.6338,22.7137,22.6124,22.6497,534318.555
2008-05-08 13:00:00,42.51,42.54,42.43,42.43,633169.1297208539,22.6497,22.6657,22.6071,22.6071,633169.1297
2008-05-08 13:30:00,42.43,42.52,42.41,42.5,692282.4302134648,22.6071,22.6551,22.5965,22.6444,692282.4302
2008-05-08 14:00:00,42.5,42.5,42.11,42.21,1190914.0667761357,22.6444,22.6444,22.4366,22.4899,1190914.0668
2008-05-08 14:30:00,42.22,42.35,42.03,42.07,1060317.4603174604,22.4952,22.5645,22.394,22.4153,1060317.4603
2008-05-08 15:00:00,42.06,42.23,41.97,42.16,1033059.6606458676,22.41,22.5006,22.362,22.4633,1033059.6606
2008-05-08 15:30:00,42.16,42.33,42.13,42.3,1689764.6414887796,22.4633,22.5538,22.4473,22.5379,1689764.6415
2008-05-09 09:30:00,41.83,42.15,41.18,41.29,1872796.9348659003,22.2874,22.4579,21.9411,21.9997,1872796.9349
2008-05-09 10:00:00,41.29,41.55,41.11,41.21,2093924.46633826,21.9997,22.1382,21.9038,21.9571,2093924.4663
2008-05-09 10:30:00,41.22,41.27,40.71,40.85,2153694.5812807884,21.9624,21.9891,21.6907,21.7653,2153694.5813
2008-05-09 11:00:00,40.86,40.93,40.71,40.88,1019376.026272578,21.7706,21.8079,21.6907,21.7813,1019376.0263
2008-05-09 11:30:00,40.87,41.11,40.75,41.04,1079912.424740011,21.7759,21.9038,21.712,21.8665,1079912.4247
2008-05-09 12:00:00,41.04,41.09,40.94,41.0,605473.4537493158,21.8665,21.8932,21.8132,21.8452,605473.4537
2008-05-09 12:30:00,41.0,41.01,40.91,41.0,673344.280240832,21.8452,21.8505,21.7972,21.8452,673344.2802
2008-05-09 13:00:00,41.0,41.03,40.84,40.87,629228.2430213465,21.8452,21.8612,21.76,21.7759,629228.243
2008-05-09 13:30:00,40.87,40.97,40.79,40.8,655719.759168035,21.7759,21.8292,21.7333,21.7386,655719.7592
2008-05-09 14:00:00,40.79,41.07,40.78,40.92,1252764.0941434046,21.7333,21.8825,21.728,21.8026,1252764.0941
2008-05-09 14:30:00,40.92,40.96,40.85,40.87,513957.3070607554,21.8026,21.8239,21.7653,21.7759,513957.3071
2008-05-09 15:00:00,40.88,40.91,40.75,40.85,1106732.3481116586,21.7813,21.7972,21.712,21.7653,1106732.3481
2008-05-09 15:30:00,40.85,40.95,40.7,40.71,2072030.651340996,21.7653,21.8186,21.6854,21.6907,2072030.6513
2008-05-12 09:30:00,41.16,42.26,41.12,42.14,2706513.409961686,21.9305,22.5165,21.9091,22.4526,2706513.41
2008-05-12 10:00:00,42.14,42.22,41.91,42.22,1174493.7055281885,22.4526,22.4952,22.3301,22.4952,1174493.7055
2008-05-12 10:30:00,42.21,42.61,42.11,42.57,1457799.671592775,22.4899,22.703,22.4366,22.6817,1457799.6716
2008-05-12 11:00:00,42.56,42.63,42.45,42.49,719868.6371100164,22.6764,22.7137,22.6178,22.6391,719868.6371
2008-05-12 11:30:00,42.49,42.65,42.35,42.59,659332.2386425835,22.6391,22.7243,22.5645,22.6924,659332.2386
2008-05-12 12:00:00,42.6,42.71,42.51,42.69,569896.004378763,22.6977,22.7563,22.6497,22.7456,569896.0044
2008-05-12 12:30:00,42.68,42.9,42.66,42.83,536070.0602079913,22.7403,22.8575,22.7297,22.8202,536070.0602
2008-05-12 13:00:00,42.83,42.96,42.72,42.79,588396.2780514505,22.8202,22.8895,22.7616,22.7989,588396.2781
2008-05-12 13:30:00,42.79,42.8,42.5,42.52,568472.9064039409,22.7989,22.8043,22.6444,22.6551,568472.9064
2008-05-12 14:00:00,42.53,42.71,42.48,42.63,587848.9326765189,22.6604,22.7563,22.6338,22.7137,587848.9327
2008-05-12 14:30:00,42.62,43.13,42.62,43.07,950738.9162561576,22.7084,22.9801,22.7084,22.9481,950738.9163
2008-05-12 15:00:00,43.06,43.13,42.96,43.03,1169348.6590038314,22.9428,22.9801,22.8895,22.9268,1169348.659
2008-05-12 15:30:00,43.02,43.15,42.88,42.96,2080131.362889984,22.9215,22.9907,22.8469,22.8895,2080131.3629
2008-05-13 09:30:00,42.93,43.37,42.48,42.54,1995073.891625616,22.8735,23.108,22.6338,22.6657,1995073.8916
2008-05-13 10:00:00,42.55,43.0,42.44,42.97,1144280.240831965,22.6711,22.9108,22.6124,22.8948,1144280.2408
2008-05-13 10:30:00,42.96,43.17,42.85,43.1,973070.6075533662,22.8895,23.0014,22.8309,22.9641,973070.6076
2008-05-13 11:00:00,43.09,43.27,42.93,43.01,830651.3409961687,22.9588,23.0547,22.8735,22.9161,830651.341
2008-05-13 11:30:00,43.01,43.14,42.93,42.96,721729.6113847839,22.9161,22.9854,22.8735,22.8895,721729.6114
2008-05-13 12:00:00,42.95,42.96,42.71,42.83,553694.5812807882,22.8842,22.8895,22.7563,22.8202,553694.5813
2008-05-13 12:30:00,42.82,42.86,42.65,42.69,591242.4740010947,22.8149,22.8362,22.7243,22.7456,591242.474
2008-05-13 13:00:00,42.69,42.97,42.66,42.96,498193.7602627258,22.7456,22.8948,22.7297,22.8895,498193.7603
2008-05-13 13:30:00,42.96,43.12,42.86,43.06,529501.9157088123,22.8895,22.9748,22.8362,22.9428,529501.9157
2008-05-13 14:00:00,43.05,43.31,43.03,43.11,676190.4761904762,22.9375,23.076,22.9268,22.9694,676190.4762
2008-05-13 14:30:00,43.1,43.24,42.93,43.22,581937.6026272578,22.9641,23.0387,22.8735,23.028,581937.6026
2008-05-13 15:00:00,43.23,43.28,43.16,43.2,813136.288998358,23.0334,23.06,22.9961,23.0174,813136.289
2008-05-13 15:30:00,43.2,43.23,42.89,43.02,1109906.9512862617,23.0174,23.0334,22.8522,22.9215,1109906.9513
2008-05-14 09:30:00,43.09,43.47,42.93,43.24,1063711.0016420365,22.9588,23.1612,22.8735,23.0387,1063711.0016
2008-05-14 10:00:00,43.24,43.62,43.16,43.54,848713.7383689109,23.0387,23.2412,22.9961,23.1985,848713.7384
2008-05-14 10:30:00,43.54,44.21,43.51,44.03,1716365.6267104545,23.1985,23.5555,23.1826,23.4596,1716365.6267
2008-05-14 11:00:00,44.01,44.05,43.8,43.87,957088.122605364,23.449,23.4703,23.3371,23.3744,957088.1226
2008-05-14 11:30:00,43.87,44.15,43.82,44.11,550629.4471811714,23.3744,23.5236,23.3477,23.5022,550629.4472
2008-05-14 12:00:00,44.12,44.3,43.06,44.27,800000.0,23.5076,23.6035,22.9428,23.5875,800000.0
2008-05-14 12:30:00,44.29,44.36,44.23,44.3,741762.4521072797,23.5981,23.6354,23.5662,23.6035,741762.4521
2008-05-14 13:00:00,44.3,44.38,44.27,44.36,504433.49753694586,23.6035,23.6461,23.5875,23.6354,504433.4975
2008-05-14 13:30:00,44.37,44.37,44.1,44.11,573508.4838533115,23.6408,23.6408,23.4969,23.5022,573508.4839
2008-05-14 14:00:00,44.11,44.2,44.04,44.11,532676.5188834155,23.5022,23.5502,23.4649,23.5022,532676.5189
2008-05-14 14:30:00,44.11,44.23,43.99,43.99,557197.5916803504,23.5022,23.5662,23.4383,23.4383,557197.5917
2008-05-14 15:00:00,43.99,44.06,43.63,43.64,1033059.6606458676,23.4383,23.4756,23.2465,23.2518,1033059.6606
2008-05-14 15:30:00,43.63,43.65,43.27,43.4,1622222.2222222222,23.2465,23.2571,23.0547,23.1239,1622222.2222
2008-05-15 09:30:00,43.63,43.8,42.97,43.03,1157635.4679802957,23.2465,23.3371,22.8948,22.9268,1157635.468
2008-05-15 10:00:00,43.03,43.33,43.0,43.25,915161.4668856048,22.9268,23.0866,22.9108,23.044,915161.4669
2008-05-15 10:30:00,43.25,43.41,43.2,43.23,579857.6902025178,23.044,23.1293,23.0174,23.0334,579857.6902
2008-05-15 11:00:00,43.22,43.36,43.18,43.2,490530.9250136837,23.028,23.1026,23.0067,23.0174,490530.925
2008-05-15 11:30:00,43.2,43.25,43.03,43.07,677285.1669403394,23.0174,23.044,22.9268,22.9481,677285.1669
2008-05-15 12:00:00,43.07,43.11,42.82,42.87,848494.8002189382,22.9481,22.9694,22.8149,22.8416,848494.8002
2008-05-15 12:30:00,42.87,43.04,42.82,42.87,715270.9359605912,22.8416,22.9321,22.8149,22.8416,715270.936
2008-05-15 13:00:00,42.87,43.03,42.69,42.7,803284.0722495895,22.8416,22.9268,22.7456,22.751,803284.0722
2008-05-15 13:30:00,42.69,43.12,42.64,43.11,873015.873015873,22.7456,22.9748,22.719,22.9694,873015.873
2008-05-15 14:00:00,43.11,43.18,43.0,43.12,528845.1012588944,22.9694,23.0067,22.9108,22.9748,528845.1013
2008-05-15 14:30:00,43.13,43.28,43.02,43.26,428899.8357963875,22.9801,23.06,22.9215,23.0494,428899.8358
2008-05-15 15:00:00,43.27,43.39,43.19,43.39,444553.9135194308,23.0547,23.1186,23.0121,23.1186,444553.9135
2008-05-15 15:30:00,43.39,43.56,43.35,43.46,1110344.8275862068,23.1186,23.2092,23.0973,23.1559,1110344.8276
2008-05-16 09:30:00,43.4,44.62,43.35,44.51,2803284.072249589,23.1239,23.774,23.0973,23.7154,2803284.0722
2008-05-16 10:00:00,44.52,44.61,43.77,43.83,1406787.0826491516,23.7207,23.7686,23.3211,23.3531,1406787.0826
2008-05-16 10:30:00,43.83,43.86,43.5,43.71,970552.8188286808,23.3531,23.369,23.1772,23.2891,970552.8188
2008-05-16 11:00:00,43.71,43.8,43.62,43.7,594307.6081007116,23.2891,23.3371,23.2412,23.2838,594307.6081
2008-05-16 11:30:00,43.7,43.77,43.46,43.59,546141.2151067323,23.2838,23.3211,23.1559,23.2252,546141.2151
2008-05-16 12:00:00,43.59,43.67,43.47,43.48,469622.3316912973,23.2252,23.2678,23.1612,23.1666,469622.3317
2008-05-16 12:30:00,43.48,43.73,43.44,43.67,497427.4767378216,23.1666,23.2998,23.1453,23.2678,497427.4767
2008-05-16 13:00:00,43.67,43.9,43.64,43.88,366064.586754242,23.2678,23.3903,23.2518,23.3797,366064.5868
2008-05-16 13:30:00,43.88,43.97,43.82,43.89,470060.20799124247,23.3797,23.4276,23.3477,23.385,470060.208
2008-05-16 14:00:00,43.88,44.02,43.82,43.99,406020.7991242474,23.3797,23.4543,23.3477,23.4383,406020.7991
2008-05-16 14:30:00,43.99,44.11,43.91,44.08,410290.09304871375,23.4383,23.5022,23.3957,23.4863,410290.093
2008-05-16 15:00:00,44.09,44.3,44.05,44.21,807224.958949097,23.4916,23.6035,23.4703,23.5555,807224.9589
2008-05-16 15:30:00,44.21,44.3,44.12,44.2,1015763.5467980296,23.5555,23.6035,23.5076,23.5502,1015763.5468
2008-05-19 09:30:00,44.35,45.51,44.3,44.74,1985550.0821018063,23.6301,24.2482,23.6035,23.8379,1985550.0821
2008-05-19 10:00:00,44.73,45.25,44.72,45.18,1097755.8839627805,23.8326,24.1096,23.8273,24.0723,1097755.884
2008-05-19 10:30:00,45.18,45.75,45.16,45.74,1507498.6316365628,24.0723,24.376,24.0617,24.3707,1507498.6316
2008-05-19 11:00:00,45.72,45.83,45.68,45.82,969348.6590038314,24.3601,24.4187,24.3388,24.4133,969348.659
2008-05-19 11:30:00,45.82,45.99,45.74,45.8,1035686.9184455392,24.4133,24.5039,24.3707,24.4027,1035686.9184
2008-05-19 12:00:00,45.79,45.97,45.68,45.91,657580.7334428024,24.3974,24.4933,24.3388,24.4613,657580.7334
2008-05-19 12:30:00,45.92,45.99,45.7,45.72,507936.50793650793,24.4666,24.5039,24.3494,24.3601,507936.5079
2008-05-19 13:00:00,45.7,45.81,45.69,45.73,367159.2775041051,24.3494,24.408,24.3441,24.3654,367159.2775
2008-05-19 13:30:00,45.74,45.74,45.58,45.65,1071592.775041051,24.3707,24.3707,24.2855,24.3228,1071592.775
2008-05-19 14:00:00,45.65,45.67,45.18,45.3,934209.085933224,24.3228,24.3334,24.0723,24.1363,934209.0859
2008-05-19 14:30:00,45.31,45.35,45.12,45.35,808757.5259989053,24.1416,24.1629,24.0404,24.1629,808757.526
2008-05-19 15:00:00,45.35,45.56,45.29,45.46,694362.3426382047,24.1629,24.2748,24.131,24.2215,694362.3426
2008-05-19 15:30:00,45.46,45.47,45.12,45.36,1226710.4542966613,24.2215,24.2269,24.0404,24.1683,1226710.4543
2008-05-20 09:30:00,45.32,45.83,45.31,45.36,1257252.3262178437,24.1469,24.4187,24.1416,24.1683,1257252.3262
2008-05-20 10:00:00,45.36,45.39,44.57,44.68,1435139.5730706076,24.1683,24.1842,23.7473,23.8059,1435139.5731
2008-05-20 10:30:00,44.69,45.46,44.61,45.31,990257.2523262178,23.8113,24.2215,23.7686,24.1416,990257.2523
2008-05-20 11:00:00,45.32,45.41,44.85,45.34,778434.5922276957,24.1469,24.1949,23.8965,24.1576,778434.5922
2008-05-20 11:30:00,45.33,45.33,45.16,45.24,466666.6666666667,24.1523,24.1523,24.0617,24.1043,466666.6667
2008-05-20 12:00:00,45.23,45.65,45.16,45.62,422331.6912972085,24.099,24.3228,24.0617,24.3068,422331.6913
2008-05-20 12:30:00,45.61,45.76,45.58,45.66,418171.8664477285,24.3015,24.3814,24.2855,24.3281,418171.8664
2008-05-20 13:00:00,45.66,45.89,45.62,45.86,520306.5134099617,24.3281,24.4506,24.3068,24.4347,520306.5134
2008-05-20 13:30:00,45.86,45.9,45.6,45.64,461959.4964422551,24.4347,24.456,24.2961,24.3174,461959.4964
2008-05-20 14:00:00,45.64,45.71,45.51,45.65,544280.240831965,24.3174,24.3547,24.2482,24.3228,544280.2408
2008-05-20 14:30:00,45.64,45.78,45.63,45.64,671702.2441160373,24.3174,24.392,24.3121,24.3174,671702.2441
2008-05-20 15:00:00,45.65,45.89,45.63,45.89,765298.3032293378,24.3228,24.4506,24.3121,24.4506,765298.3032
2008-05-20 15:30:00,45.88,45.9,45.73,45.83,956869.1844553914,24.4453,24.456,24.3654,24.4187,956869.1845
2008-05-21 09:30:00,45.81,46.13,45.72,46.01,1725779.9671592775,24.408,24.5785,24.3601,24.5146,1725779.9672
2008-05-21 10:00:00,46.01,46.13,45.83,46.0,820361.2479474549,24.5146,24.5785,24.4187,24.5092,820361.2479
2008-05-21 10:30:00,46.04,46.38,45.89,46.03,1708264.915161467,24.5306,24.7117,24.4506,24.5252,1708264.9152
2008-05-21 11:00:00,46.03,46.22,45.99,46.17,853749.3158182814,24.5252,24.6265,24.5039,24.5998,853749.3158
2008-05-21 11:30:00,46.17,46.2,45.93,46.06,698522.1674876848,24.5998,24.6158,24.472,24.5412,698522.1675
2008-05-21 12:00:00,46.06,46.11,45.97,46.1,436672.140120416,24.5412,24.5679,24.4933,24.5625,436672.1401
2008-05-21 12:30:00,46.09,46.28,46.01,46.27,404816.63929939794,24.5572,24.6584,24.5146,24.6531,404816.6393
2008-05-21 13:00:00,46.27,46.37,46.16,46.21,656595.5117679256,24.6531,24.7064,24.5945,24.6211,656595.5118
2008-05-21 13:30:00,46.22,46.33,46.1,46.17,433278.59879584017,24.6265,24.6851,24.5625,24.5998,433278.5988
2008-05-21 14:00:00,46.17,46.28,45.55,45.57,1507279.6934865902,24.5998,24.6584,24.2695,24.2801,1507279.6935
2008-05-21 14:30:00,45.57,45.57,45.2,45.53,1461631.089217296,24.2801,24.2801,24.083,24.2588,1461631.0892
2008-05-21 15:00:00,45.54,45.63,45.35,45.57,802298.8505747126,24.2642,24.3121,24.1629,24.2801,802298.8506
2008-05-21 15:30:00,45.58,45.59,45.11,45.22,1397482.211275315,24.2855,24.2908,24.035,24.0937,1397482.2113
2008-05-22 09:30:00,45.16,46.32,45.14,46.12,1412260.5363984674,24.0617,24.6797,24.051,24.5732,1412260.5364
2008-05-22 10:00:00,46.12,46.28,45.83,46.02,991242.4740010948,24.5732,24.6584,24.4187,24.5199,991242.474
2008-05-22 10:30:00,46.0,46.49,45.89,46.41,978653.5303776684,24.5092,24.7703,24.4506,24.7277,978653.5304
2008-05-22 11:00:00,46.4,46.45,46.27,46.31,621127.5314723591,24.7224,24.749,24.6531,24.6744,621127.5315
2008-05-22 11:30:00,46.31,46.46,45.89,45.92,961795.2928297756,24.6744,24.7543,24.4506,24.4666,961795.2928
2008-05-22 12:00:00,45.93,46.0,45.87,45.99,644663.3825944171,24.472,24.5092,24.44,24.5039,644663.3826
2008-05-22 12:30:00,45.98,46.08,45.91,46.02,745703.3388067872,24.4986,24.5519,24.4613,24.5199,745703.3388
2008-05-22 13:00:00,46.0,46.01,45.68,45.78,744937.0552818829,24.5092,24.5146,24.3388,24.392,744937.0553
2008-05-22 13:30:00,45.77,46.0,45.68,45.95,615544.608648057,24.3867,24.5092,24.3388,24.4826,615544.6086
2008-05-22 14:00:00,45.95,45.96,45.62,45.71,709797.4822112754,24.4826,24.4879,24.3068,24.3547,709797.4822
2008-05-22 14:30:00,45.71,45.85,45.69,45.8,563765.7361795293,24.3547,24.4293,24.3441,24.4027,563765.7362
2008-05-22 15:00:00,45.81,45.81,45.52,45.52,578762.9994526546,24.408,24.408,24.2535,24.2535,578762.9995
2008-05-22 15:30:00,45.52,45.58,45.36,45.52,1261740.5582922825,24.2535,24.2855,24.1683,24.2535,1261740.5583
2008-05-23 09:30:00,45.67,45.89,45.02,45.04,803612.4794745485,24.4085,24.5261,24.0611,24.0718,803612.4795
2008-05-23 10:00:00,45.04,45.15,44.57,44.57,618938.1499726328,24.0718,24.1306,23.8206,23.8206,618938.15
2008-05-23 10:30:00,44.57,44.73,44.42,44.72,625834.7016967707,23.8206,23.9061,23.7404,23.9008,625834.7017
2008-05-23 11:00:00,44.71,44.72,44.2,44.2,811713.1910235359,23.8954,23.9008,23.6229,23.6229,811713.191
2008-05-23 11:30:00,44.2,44.51,44.04,44.51,991133.0049261084,23.6229,23.7885,23.5373,23.7885,991133.0049
2008-05-23 12:00:00,44.51,44.6,44.41,44.59,414559.3869731801,23.7885,23.8366,23.7351,23.8313,414559.387
2008-05-23 12:30:00,44.6,44.61,44.32,44.41,288998.3579638752,23.8366,23.842,23.687,23.7351,288998.358
2008-05-23 13:00:00,44.37,44.6,44.35,44.56,247181.1713191024,23.7137,23.8366,23.703,23.8153,247181.1713
2008-05-23 13:30:00,44.57,44.66,44.44,44.46,366721.40120415983,23.8206,23.8687,23.7511,23.7618,366721.4012
2008-05-23 14:00:00,44.47,44.58,44.24,44.58,585002.7367268747,23.7672,23.826,23.6442,23.826,585002.7367
2008-05-23 14:30:00,44.58,44.62,44.39,44.48,323590.5856595512,23.826,23.8473,23.7244,23.7725,323590.5857
2008-05-23 15:00:00,44.46,44.55,44.32,44.53,390585.6595511768,23.7618,23.8099,23.687,23.7992,390585.6596
2008-05-23 15:30:00,44.53,44.62,44.33,44.38,752818.8286808977,23.7992,23.8473,23.6923,23.7191,752818.8287
2008-05-27 09:30:00,44.53,44.53,43.1,43.18,1526436.7816091955,23.7992,23.7992,23.035,23.0777,1526436.7816
2008-05-27 10:00:00,43.19,43.63,43.13,43.34,1255610.2900930487,23.0831,23.3182,23.051,23.1632,1255610.2901
2008-05-27 10:30:00,43.34,43.35,42.88,43.17,1429885.0574712644,23.1632,23.1686,22.9174,23.0724,1429885.0575
2008-05-27 11:00:00,43.17,43.24,42.93,42.96,852326.2178434592,23.0724,23.1098,22.9441,22.9601,852326.2178
2008-05-27 11:30:00,42.96,43.03,42.82,42.9,951395.7307060756,22.9601,22.9976,22.8853,22.9281,951395.7307
2008-05-27 12:00:00,42.89,43.16,42.81,43.02,855172.4137931035,22.9227,23.067,22.88,22.9922,855172.4138
2008-05-27 12:30:00,43.03,43.04,42.89,42.93,613574.1652983032,22.9976,23.0029,22.9227,22.9441,613574.1653
2008-05-27 13:00:00,42.93,43.17,42.88,43.12,573946.3601532567,22.9441,23.0724,22.9174,23.0457,573946.3602
2008-05-27 13:30:00,43.13,43.22,43.02,43.16,568253.9682539683,23.051,23.0991,22.9922,23.067,568253.9683
2008-05-27 14:00:00,43.16,43.2,43.07,43.08,682101.8062397373,23.067,23.0884,23.0189,23.0243,682101.8062
2008-05-27 14:30:00,43.08,43.23,43.01,43.2,607224.9589490969,23.0243,23.1044,22.9869,23.0884,607224.9589
2008-05-27 15:00:00,43.2,43.28,43.16,43.25,763546.7980295566,23.0884,23.1312,23.067,23.1151,763546.798
2008-05-27 15:30:00,43.26,43.39,43.24,43.36,1308483.8533114395,23.1205,23.19,23.1098,23.1739,1308483.8533
2008-05-28 09:30:00,43.93,45.11,43.85,45.0,2737821.5654077725,23.4786,24.1092,23.4358,24.0504,2737821.5654
2008-05-28 10:00:00,44.99,45.12,44.44,44.67,1720197.0443349755,24.0451,24.1146,23.7511,23.8741,1720197.0443
2008-05-28 10:30:00,44.67,44.93,44.55,44.83,1214340.4488232075,23.8741,24.013,23.8099,23.9596,1214340.4488
2008-05-28 11:00:00,44.83,44.88,44.54,44.67,875643.1308155446,23.9596,23.9863,23.8046,23.8741,875643.1308
2008-05-28 11:30:00,44.67,44.82,44.64,44.8,583251.2315270936,23.8741,23.9542,23.858,23.9435,583251.2315
2008-05-28 12:00:00,44.8,44.92,44.72,44.84,742309.7974822113,23.9435,24.0077,23.9008,23.9649,742309.7975
2008-05-28 12:30:00,44.83,44.83,44.53,44.54,748330.5966064587,23.9596,23.9596,23.7992,23.8046,748330.5966
2008-05-28 13:00:00,44.54,44.71,44.48,44.69,463820.4707170225,23.8046,23.8954,23.7725,23.8847,463820.4707
2008-05-28 13:30:00,44.69,44.78,44.59,44.76,608538.5878489327,23.8847,23.9328,23.8313,23.9222,608538.5878
2008-05-28 14:00:00,44.77,44.79,44.59,44.66,588396.2780514505,23.9275,23.9382,23.8313,23.8687,588396.2781
2008-05-28 14:30:00,44.66,44.88,44.66,44.85,665134.0996168583,23.8687,23.9863,23.8687,23.9703,665134.0996
2008-05-28 15:00:00,44.86,45.23,44.85,45.22,889874.1105637657,23.9756,24.1734,23.9703,24.168,889874.1106
2008-05-28 15:30:00,45.23,45.31,44.97,45.31,1464258.3470169678,24.1734,24.2161,24.0344,24.2161,1464258.347
2008-05-29 09:30:00,45.28,45.31,44.32,44.51,950301.0399562124,24.2001,24.2161,23.687,23.7885,950301.04
2008-05-29 10:00:00,44.51,44.62,44.25,44.57,837438.4236453202,23.7885,23.8473,23.6496,23.8206,837438.4236
2008-05-29 10:30:00,44.62,45.01,44.58,44.96,1211384.783798577,23.8473,24.0558,23.826,24.029,1211384.7838
2008-05-29 11:00:00,44.96,45.15,44.67,44.73,743185.5500821018,24.029,24.1306,23.8741,23.9061,743185.5501
2008-05-29 11:30:00,44.74,44.74,44.39,44.51,505637.6573617953,23.9115,23.9115,23.7244,23.7885,505637.6574
2008-05-29 12:00:00,44.49,44.65,44.46,44.58,376792.55610290094,23.7779,23.8634,23.7618,23.826,376792.5561
2008-05-29 12:30:00,44.6,44.75,44.51,44.54,386316.36562671047,23.8366,23.9168,23.7885,23.8046,386316.3656
2008-05-29 13:00:00,44.54,44.67,44.5,44.64,413902.5725232622,23.8046,23.8741,23.7832,23.858,413902.5725
2008-05-29 13:30:00,44.64,44.72,44.58,44.7,386863.7110016421,23.858,23.9008,23.826,23.8901,386863.711
2008-05-29 14:00:00,44.71,44.76,44.59,44.71,548440.0656814451,23.8954,23.9222,23.8313,23.8954,548440.0657
2008-05-29 14:30:00,44.71,44.84,44.66,44.78,636781.6091954024,23.8954,23.9649,23.8687,23.9328,636781.6092
2008-05-29 15:00:00,44.78,44.79,44.5,44.53,737712.096332786,23.9328,23.9382,23.7832,23.7992,737712.0963
2008-05-29 15:30:00,44.53,44.68,44.42,44.45,994854.9534756432,23.7992,23.8794,23.7404,23.7565,994854.9535
2008-05-30 09:30:00,44.94,45.54,44.62,44.68,1713957.307060755,24.0184,24.339,23.8473,23.8794,1713957.3071
2008-05-30 10:00:00,44.68,45.25,44.56,45.18,1376245.2107279694,23.8794,24.184,23.8153,24.1466,1376245.2107
2008-05-30 10:30:00,45.18,45.19,44.92,45.15,677285.1669403394,24.1466,24.152,24.0077,24.1306,677285.1669
2008-05-30 11:00:00,45.15,45.21,44.94,45.05,1073563.2183908047,24.1306,24.1627,24.0184,24.0771,1073563.2184
2008-05-30 11:30:00,45.04,45.36,45.01,45.36,770662.2879036672,24.0718,24.2428,24.0558,24.2428,770662.2879
2008-05-30 12:00:00,45.36,45.68,45.31,45.66,620799.1242474001,24.2428,24.4139,24.2161,24.4032,620799.1242
2008-05-30 12:30:00,45.65,45.95,45.63,45.86,884838.5331143952,24.3978,24.5582,24.3871,24.5101,884838.5331
2008-05-30 13:00:00,45.88,45.9,45.69,45.74,524137.9310344828,24.5207,24.5314,24.4192,24.4459,524137.931
2008-05-30 13:30:00,45.74,46.13,45.74,46.11,801642.0361247947,24.4459,24.6544,24.4459,24.6437,801642.0361
2008-05-30 14:00:00,46.1,46.4,45.99,46.25,1055172.4137931035,24.6383,24.7987,24.5795,24.7185,1055172.4138
2008-05-30 14:30:00,46.25,46.68,46.25,46.64,942528.735632184,24.7185,24.9483,24.7185,24.9269,942528.7356
2008-05-30 15:00:00,46.64,46.73,46.47,46.6,1763656.267104543,24.9269,24.975,24.8361,24.9056,1763656.2671
2008-05-30 15:30:00,46.61,46.77,46.41,46.41,2430103.995621237,24.9109,24.9964,24.804,24.804,2430103.9956
2008-06-02 09:30:00,46.49,47.31,46.44,46.94,2653420.9085933226,24.8468,25.285,24.82,25.0873,2653420.9086
2008-06-02 10:00:00,46.93,47.68,46.93,47.66,1857033.3880678709,25.0819,25.4828,25.0819,25.4721,1857033.3881
2008-06-02 10:30:00,47.66,47.66,47.16,47.55,1266557.1975916803,25.4721,25.4721,25.2048,25.4133,1266557.1976
2008-06-02 11:00:00,47.54,47.91,47.49,47.66,1384783.798576902,25.4079,25.6057,25.3812,25.4721,1384783.7986
2008-06-02 11:30:00,47.67,47.95,47.55,47.94,1006568.144499179,25.4774,25.6271,25.4133,25.6217,1006568.1445
2008-06-02 12:00:00,47.94,47.95,47.78,47.95,728407.2249589491,25.6217,25.6271,25.5362,25.6271,728407.225
2008-06-02 12:30:00,47.95,48.04,47.29,47.36,1184017.515051998,25.6271,25.6752,25.2743,25.3117,1184017.5151
2008-06-02 13:00:00,47.36,47.79,47.36,47.75,781499.7263273125,25.3117,25.5416,25.3117,25.5202,781499.7263
2008-06-02 13:30:00,47.74,47.86,47.61,47.78,561795.2928297756,25.5148,25.579,25.4454,25.5362,561795.2928
2008-06-02 14:00:00,47.78,47.82,47.7,47.73,537055.2818828681,25.5362,25.5576,25.4935,25.5095,537055.2819
2008-06-02 14:30:00,47.73,48.19,47.68,48.16,838861.5216201424,25.5095,25.7553,25.4828,25.7393,838861.5216
2008-06-02 15:00:00,48.16,48.32,47.96,48.29,1151176.7925561029,25.7393,25.8248,25.6324,25.8088,1151176.7926
2008-06-02 15:30:00,48.3,48.39,48.15,48.27,1779419.8139025725,25.8141,25.8622,25.734,25.7981,1779419.8139
2008-06-03 09:30:00,48.12,48.8,47.69,48.68,2428571.4285714286,25.7179,26.0814,25.4881,26.0172,2428571.4286
2008-06-03 10:00:00,48.68,48.87,48.4,48.83,1910782.703886152,26.0172,26.1188,25.8676,26.0974,1910782.7039
2008-06-03 10:30:00,48.84,49.27,48.8,48.92,1583689.107827039,26.1027,26.3325,26.0814,26.1455,1583689.1078
2008-06-03 11:00:00,48.92,48.92,48.31,48.51,1175588.3962780514,26.1455,26.1455,25.8195,25.9264,1175588.3963
2008-06-03 11:30:00,48.51,48.66,48.46,48.61,570114.9425287356,25.9264,26.0065,25.8996,25.9798,570114.9425
2008-06-03 12:00:00,48.63,48.75,48.51,48.62,747892.7203065135,25.9905,26.0546,25.9264,25.9851,747892.7203
2008-06-03 12:30:00,48.62,48.7,48.48,48.51,407662.8352490421,25.9851,26.0279,25.9103,25.9264,407662.8352
2008-06-03 13:00:00,48.52,48.6,48.05,48.13,743623.4263820471,25.9317,25.9745,25.6805,25.7233,743623.4264
2008-06-03 13:30:00,48.14,48.14,47.61,47.67,1070279.1461412152,25.7286,25.7286,25.4454,25.4774,1070279.1461
2008-06-03 14:00:00,47.68,47.85,47.42,47.48,1038970.9906951288,25.4828,25.5736,25.3438,25.3759,1038970.9907
2008-06-03 14:30:00,47.49,47.57,47.3,47.37,712643.6781609196,25.3812,25.424,25.2797,25.3171,712643.6782
2008-06-03 15:00:00,47.37,47.74,47.33,47.69,1150191.570881226,25.3171,25.5148,25.2957,25.4881,1150191.5709
2008-06-03 15:30:00,47.69,47.81,47.5,47.53,1299507.3891625616,25.4881,25.5522,25.3866,25.4026,1299507.3892
2008-06-04 09:30:00,47.98,48.29,47.7,47.86,1319759.16803503,25.6431,25.8088,25.4935,25.579,1319759.168
2008-06-04 10:00:00,47.85,47.87,47.3,47.39,945593.8697318007,25.5736,25.5843,25.2797,25.3278,945593.8697
2008-06-04 10:30:00,47.39,47.56,45.57,45.6,4086590.038314176,25.3278,25.4186,24.3551,24.3711,4086590.0383
2008-06-04 11:00:00,45.59,46.19,45.58,46.01,2015106.732348112,24.3658,24.6864,24.3604,24.5902,2015106.7323
2008-06-04 11:30:00,46.02,46.21,45.7,45.99,887137.3836891078,24.5956,24.6971,24.4245,24.5795,887137.3837
2008-06-04 12:00:00,45.99,46.13,45.95,46.13,433935.4132457581,24.5795,24.6544,24.5582,24.6544,433935.4132
2008-06-04 12:30:00,46.12,46.2,45.83,45.85,577777.7777777778,24.649,24.6918,24.494,24.5047,577777.7778
2008-06-04 13:00:00,45.86,45.9,45.63,45.64,1083634.3732895458,24.5101,24.5314,24.3871,24.3925,1083634.3733
2008-06-04 13:30:00,45.63,45.72,45.46,45.56,907936.507936508,24.3871,24.4352,24.2963,24.3497,907936.5079
2008-06-04 14:00:00,45.56,45.66,45.41,45.46,799890.5309250137,24.3497,24.4032,24.2696,24.2963,799890.5309
2008-06-04 14:30:00,45.46,45.51,45.21,45.22,1151395.7307060757,24.2963,24.323,24.1627,24.168,1151395.7307
2008-06-04 15:00:00,45.21,45.25,44.92,44.94,1590257.252326218,24.1627,24.184,24.0077,24.0184,1590257.2523
2008-06-04 15:30:00,44.94,45.2,44.81,45.14,2352162.01423098,24.0184,24.1573,23.9489,24.1252,2352162.0142
2008-06-05 09:30:00,45.44,45.53,44.16,44.72,2187301.587301587,24.2856,24.3337,23.6015,23.9008,2187301.5873
2008-06-05 10:00:00,44.72,45.19,44.65,44.9,1174603.174603175,23.9008,24.152,23.8634,23.997,1174603.1746
2008-06-05 10:30:00,44.9,45.3,44.57,44.72,1202736.726874658,23.997,24.2108,23.8206,23.9008,1202736.7269
2008-06-05 11:00:00,44.71,44.91,44.62,44.68,744937.0552818829,23.8954,24.0023,23.8473,23.8794,744937.0553
2008-06-05 11:30:00,44.67,44.8,44.55,44.69,564313.0815544609,23.8741,23.9435,23.8099,23.8847,564313.0816
2008-06-05 12:00:00,44.69,44.81,44.58,44.62,779419.8139025726,23.8847,23.9489,23.826,23.8473,779419.8139
2008-06-05 12:30:00,44.62,44.95,44.62,44.93,465900.38314176246,23.8473,24.0237,23.8473,24.013,465900.3831
2008-06-05 13:00:00,44.94,45.0,44.82,44.85,463929.9397920088,24.0184,24.0504,23.9542,23.9703,463929.9398
2008-06-05 13:30:00,44.83,44.99,44.83,44.91,556650.2463054188,23.9596,24.0451,23.9596,24.0023,556650.2463
2008-06-05 14:00:00,44.93,44.98,44.78,44.87,515927.75041050906,24.013,24.0397,23.9328,23.9809,515927.7504
2008-06-05 14:30:00,44.89,45.25,44.83,45.16,606787.0826491517,23.9916,24.184,23.9596,24.1359,606787.0826
2008-06-05 15:00:00,45.17,45.35,44.98,45.22,948330.5966064588,24.1413,24.2375,24.0397,24.168,948330.5966
2008-06-05 15:30:00,45.21,45.43,45.11,45.37,1430870.2791461414,24.1627,24.2802,24.1092,24.2482,1430870.2791
2008-06-06 09:30:00,45.06,45.2,43.67,43.85,2308045.9770114943,24.0825,24.1573,23.3396,23.4358,2308045.977
2008-06-06 10:00:00,43.85,43.85,42.84,42.87,2939573.0706075537,23.4358,23.4358,22.896,22.912,2939573.0706
2008-06-06 10:30:00,42.87,43.08,42.51,42.78,2608538.587848933,22.912,23.0243,22.7196,22.8639,2608538.5878
2008-06-06 11:00:00,42.78,42.8,42.52,42.62,1672468.5276409416,22.8639,22.8746,22.725,22.7784,1672468.5276
2008-06-06 11:30:00,42.62,42.85,42.55,42.66,1254077.7230432404,22.7784,22.9013,22.741,22.7998,1254077.723
2008-06-06 12:00:00,42.66,42.93,42.66,42.74,958292.2824302136,22.7998,22.9441,22.7998,22.8426,958292.2824
2008-06-06 12:30:00,42.74,43.12,42.73,43.1,936726.8746579092,22.8426,23.0457,22.8372,23.035,936726.8747
2008-06-06 13:00:00,43.09,43.16,42.69,42.74,1311111.1111111112,23.0296,23.067,22.8158,22.8426,1311111.1111
2008-06-06 13:30:00,42.74,43.11,42.73,42.9,918226.6009852216,22.8426,23.0403,22.8372,22.9281,918226.601
2008-06-06 14:00:00,42.89,42.93,42.59,42.81,1263382.5944170773,22.9227,22.9441,22.7624,22.88,1263382.5944
2008-06-06 14:30:00,42.82,42.91,42.48,42.49,1146907.4986316366,22.8853,22.9334,22.7036,22.7089,1146907.4986
2008-06-06 15:00:00,42.49,42.76,42.27,42.28,1619704.433497537,22.7089,22.8532,22.5914,22.5967,1619704.4335
2008-06-06 15:30:00,42.27,42.64,42.2,42.27,2509359.6059113303,22.5914,22.7891,22.554,22.5914,2509359.6059
2008-06-09 09:30:00,42.72,42.8,41.35,41.63,2117131.9102353584,22.8319,22.8746,22.0997,22.2493,2117131.9102
2008-06-09 10:00:00,41.63,41.83,41.45,41.58,1686152.162014231,22.2493,22.3562,22.1531,22.2226,1686152.162
2008-06-09 10:30:00,41.57,41.86,41.56,41.74,958730.1587301588,22.2172,22.3722,22.2119,22.3081,958730.1587
2008-06-09 11:00:00,41.74,41.87,41.54,41.56,577777.7777777778,22.3081,22.3776,22.2012,22.2119,577777.7778
2008-06-09 11:30:00,41.56,41.7,41.5,41.69,669184.455391352,22.2119,22.2867,22.1798,22.2814,669184.4554
2008-06-09 12:00:00,41.7,41.8,41.56,41.57,367925.56102900935,22.2867,22.3402,22.2119,22.2172,367925.561
2008-06-09 12:30:00,41.56,41.59,41.48,41.55,426382.0470717023,22.2119,22.2279,22.1691,22.2066,426382.0471
2008-06-09 13:00:00,41.56,41.56,41.11,41.18,888232.074438971,22.2119,22.2119,21.9714,22.0088,888232.0744
2008-06-09 13:30:00,41.18,41.26,40.93,41.0,924794.7454844008,22.0088,22.0516,21.8752,21.9126,924794.7455
2008-06-09 14:00:00,40.99,41.2,40.76,40.86,1177996.7159277506,21.9073,22.0195,21.7843,21.8378,1177996.7159
2008-06-09 14:30:00,40.86,40.98,40.78,40.82,1147454.8440065682,21.8378,21.9019,21.795,21.8164,1147454.844
2008-06-09 15:00:00,40.82,41.76,40.71,40.73,1218281.3355227148,21.8164,22.3188,21.7576,21.7683,1218281.3355
2008-06-09 15:30:00,40.73,41.42,40.73,41.39,1981499.7263273129,21.7683,22.1371,21.7683,22.121,1981499.7263
2008-06-10 09:30:00,41.01,41.61,40.85,41.13,1499726.3273125342,21.918,22.2386,21.8324,21.9821,1499726.3273
2008-06-10 10:00:00,41.13,41.39,41.0,41.15,1406349.2063492064,21.9821,22.121,21.9126,21.9928,1406349.2063
2008-06-10 10:30:00,41.15,41.33,41.12,41.27,864696.223316913,21.9928,22.089,21.9767,22.0569,864696.2233
2008-06-10 11:00:00,41.26,41.46,41.2,41.45,1095347.5643130816,22.0516,22.1585,22.0195,22.1531,1095347.5643
2008-06-10 11:30:00,41.45,41.72,41.24,41.31,1096113.8478379855,22.1531,22.2974,22.0409,22.0783,1096113.8478
2008-06-10 12:00:00,41.31,41.33,41.04,41.09,912753.147235906,22.0783,22.089,21.934,21.9607,912753.1472
2008-06-10 12:30:00,41.1,41.11,40.65,40.71,1125670.4980842911,21.9661,21.9714,21.7256,21.7576,1125670.4981
2008-06-10 13:00:00,40.71,40.96,40.7,40.92,700383.1417624521,21.7576,21.8912,21.7523,21.8699,700383.1418
2008-06-10 13:30:00,40.92,40.93,40.68,40.76,620799.1242474001,21.8699,21.8752,21.7416,21.7843,620799.1242
2008-06-10 14:00:00,40.77,40.81,40.38,40.46,839080.459770115,21.7897,21.8111,21.5812,21.624,839080.4598
2008-06-10 14:30:00,40.46,40.79,40.38,40.72,733004.9261083744,21.624,21.8004,21.5812,21.763,733004.9261
2008-06-10 15:00:00,40.73,41.0,40.71,40.9,926108.3743842364,21.7683,21.9126,21.7576,21.8592,926108.3744
2008-06-10 15:30:00,40.89,41.0,40.72,40.74,1251122.05801861,21.8538,21.9126,21.763,21.7737,1251122.058
2008-06-11 09:30:00,40.79,40.91,40.22,40.85,1118226.6009852218,21.8004,21.8645,21.4957,21.8324,1118226.601
2008-06-11 10:00:00,40.85,40.88,40.02,40.06,1216310.8921729613,21.8324,21.8485,21.3888,21.4102,1216310.8922
2008-06-11 10:30:00,40.06,40.31,39.34,39.74,2123262.178434592,21.4102,21.5438,21.0254,21.2392,2123262.1784
2008-06-11 11:00:00,39.76,40.11,39.6,39.88,988834.1543513958,21.2499,21.4369,21.1644,21.314,988834.1544
2008-06-11 11:30:00,39.87,40.12,39.83,40.1,496223.3169129721,21.3087,21.4423,21.2873,21.4316,496223.3169
2008-06-11 12:00:00,40.11,40.25,39.97,40.03,462725.7799671593,21.4369,21.5118,21.3621,21.3942,462725.78
2008-06-11 12:30:00,40.03,40.23,39.98,40.18,462944.7181171319,21.3942,21.5011,21.3675,21.4744,462944.7181
2008-06-11 13:00:00,40.18,40.4,40.18,40.39,545046.5243568692,21.4744,21.5919,21.4744,21.5866,545046.5244
2008-06-11 13:30:00,40.39,40.52,40.29,40.52,899288.451012589,21.5866,21.6561,21.5331,21.6561,899288.451
2008-06-11 14:00:00,40.52,40.8,40.48,40.7,1096880.13136289,21.6561,21.8057,21.6347,21.7523,1096880.1314
2008-06-11 14:30:00,40.7,40.83,40.6,40.69,565079.3650793651,21.7523,21.8218,21.6988,21.7469,565079.3651
2008-06-11 15:00:00,40.7,41.15,40.69,41.03,1455391.351943076,21.7523,21.9928,21.7469,21.9286,1455391.3519
2008-06-11 15:30:00,41.03,41.07,40.74,40.76,1686699.507389163,21.9286,21.95,21.7737,21.7843,1686699.5074
2008-06-12 09:30:00,40.92,41.71,40.87,41.62,1633716.4750957857,21.8699,22.2921,21.8431,22.244,1633716.4751
2008-06-12 10:00:00,41.62,41.95,41.4,41.91,1082320.74438971,22.244,22.4203,22.1264,22.399,1082320.7444
2008-06-12 10:30:00,41.9,41.9,41.07,41.19,1125561.029009305,22.3936,22.3936,21.95,22.0142,1125561.029
2008-06-12 11:00:00,41.19,41.23,40.92,41.19,981718.6644772852,22.0142,22.0355,21.8699,22.0142,981718.6645
2008-06-12 11:30:00,41.18,41.34,41.02,41.02,592993.9792008757,22.0088,22.0943,21.9233,21.9233,592993.9792
2008-06-12 12:00:00,41.02,41.34,41.02,41.18,454844.0065681445,21.9233,22.0943,21.9233,22.0088,454844.0066
2008-06-12 12:30:00,41.19,41.44,41.13,41.33,510454.2966611933,22.0142,22.1478,21.9821,22.089,510454.2967
2008-06-12 13:00:00,41.33,41.43,41.23,41.24,548549.5347564314,22.089,22.1424,22.0355,22.0409,548549.5348
2008-06-12 13:30:00,41.24,41.29,40.92,40.97,483634.3732895457,22.0409,22.0676,21.8699,21.8966,483634.3733
2008-06-12 14:00:00,40.97,41.12,40.91,41.05,512096.332785988,21.8966,21.9767,21.8645,21.9393,512096.3328
2008-06-12 14:30:00,41.05,41.27,41.02,41.13,652983.0322933771,21.9393,22.0569,21.9233,21.9821,652983.0323
2008-06-12 15:00:00,41.13,41.13,40.38,40.41,951614.6688560484,21.9821,21.9821,21.5812,21.5973,951614.6689
2008-06-12 15:30:00,40.41,40.66,40.38,40.59,1145812.8078817734,21.5973,21.7309,21.5812,21.6935,1145812.8079
2008-06-13 09:30:00,40.75,41.22,40.66,41.09,801094.6907498632,21.779,22.0302,21.7309,21.9607,801094.6907
2008-06-13 10:00:00,41.06,41.37,41.0,41.21,681554.4608648057,21.9447,22.1104,21.9126,22.0248,681554.4609
2008-06-13 10:30:00,41.21,41.23,40.91,40.99,618281.3355227149,22.0248,22.0355,21.8645,21.9073,618281.3355
2008-06-13 11:00:00,41.0,41.25,40.8,41.18,707827.0388615216,21.9126,22.0462,21.8057,22.0088,707827.0389
2008-06-13 11:30:00,41.17,41.19,40.99,40.99,566611.9321291735,22.0035,22.0142,21.9073,21.9073,566611.9321
2008-06-13 12:00:00,41.0,41.07,40.92,40.99,308045.9770114943,21.9126,21.95,21.8699,21.9073,308045.977
2008-06-13 12:30:00,40.98,41.05,40.76,40.78,390038.3141762453,21.9019,21.9393,21.7843,21.795,390038.3142
2008-06-13 13:00:00,40.78,40.91,40.56,40.63,373508.48385331145,21.795,21.8645,21.6775,21.7149,373508.4839
2008-06-13 13:30:00,40.66,40.67,40.31,40.48,376792.55610290094,21.7309,21.7362,21.5438,21.6347,376792.5561
2008-06-13 14:00:00,40.48,40.64,40.38,40.5,388943.6234263821,21.6347,21.7202,21.5812,21.6454,388943.6234
2008-06-13 14:30:00,40.5,40.66,40.31,40.66,408210.1806239737,21.6454,21.7309,21.5438,21.7309,408210.1806
2008-06-13 15:00:00,40.66,40.73,40.52,40.7,571100.1642036125,21.7309,21.7683,21.6561,21.7523,571100.1642
2008-06-13 15:30:00,40.7,40.98,40.53,40.97,1514504.652435687,21.7523,21.9019,21.6614,21.8966,1514504.6524
2008-06-16 09:30:00,40.92,40.97,39.99,40.24,1057471.264367816,21.8699,21.8966,21.3728,21.5064,1057471.2644
2008-06-16 10:00:00,40.22,40.4,40.08,40.1,745155.9934318556,21.4957,21.5919,21.4209,21.4316,745155.9934
2008-06-16 10:30:00,40.11,40.24,39.88,40.19,820032.8407224959,21.4369,21.5064,21.314,21.4797,820032.8407
2008-06-16 11:00:00,40.18,40.29,40.01,40.16,1023973.7274220032,21.4744,21.5331,21.3835,21.4637,1023973.7274
2008-06-16 11:30:00,40.15,40.24,40.01,40.04,446633.8259441708,21.4583,21.5064,21.3835,21.3995,446633.8259
2008-06-16 12:00:00,40.04,40.1,40.02,40.02,435358.5112205802,21.3995,21.4316,21.3888,21.3888,435358.5112
2008-06-16 12:30:00,40.01,40.19,39.97,40.08,519978.1061850028,21.3835,21.4797,21.3621,21.4209,519978.1062
2008-06-16 13:00:00,40.08,40.18,39.89,40.18,622112.753147236,21.4209,21.4744,21.3194,21.4744,622112.7531
2008-06-16 13:30:00,40.16,40.63,40.15,40.52,1013574.1652983032,21.4637,21.7149,21.4583,21.6561,1013574.1653
2008-06-16 14:00:00,40.52,40.72,40.47,40.63,458675.4241926656,21.6561,21.763,21.6293,21.7149,458675.4242
2008-06-16 14:30:00,40.61,40.72,40.55,40.62,444772.8516694034,21.7042,21.763,21.6721,21.7095,444772.8517
2008-06-16 15:00:00,40.62,40.66,40.37,40.38,620799.1242474001,21.7095,21.7309,21.5759,21.5812,620799.1242
2008-06-16 15:30:00,40.37,40.4,40.21,40.3,950191.570881226,21.5759,21.5919,21.4904,21.5385,950191.5709
2008-06-17 09:30:00,40.76,41.43,40.51,41.23,1987848.932676519,21.7843,22.1424,21.6507,22.0355,1987848.9327
2008-06-17 10:00:00,41.23,41.35,41.12,41.32,924575.807334428,22.0355,22.0997,21.9767,22.0836,924575.8073
2008-06-17 10:30:00,41.31,41.5,41.24,41.24,954351.3957307062,22.0783,22.1798,22.0409,22.0409,954351.3957
2008-06-17 11:00:00,41.24,41.48,41.16,41.17,787739.4636015326,22.0409,22.1691,21.9981,22.0035,787739.4636
2008-06-17 11:30:00,41.17,41.3,40.94,41.03,650574.7126436782,22.0035,22.0729,21.8805,21.9286,650574.7126
2008-06-17 12:00:00,41.02,41.21,40.99,41.09,494252.8735632184,21.9233,22.0248,21.9073,21.9607,494252.8736
2008-06-17 12:30:00,41.09,41.13,40.85,41.0,367268.7465790914,21.9607,21.9821,21.8324,21.9126,367268.7466
2008-06-17 13:00:00,41.01,41.25,40.97,41.2,285714.28571428574,21.918,22.0462,21.8966,22.0195,285714.2857
2008-06-17 13:30:00,41.2,41.32,41.17,41.28,292829.7755883963,22.0195,22.0836,22.0035,22.0623,292829.7756
2008-06-17 14:00:00,41.28,41.34,41.24,41.27,285276.40941434045,22.0623,22.0943,22.0409,22.0569,285276.4094
2008-06-17 14:30:00,41.28,41.31,41.16,41.2,285823.75478927203,22.0623,22.0783,21.9981,22.0195,285823.7548
2008-06-17 15:00:00,41.19,41.32,41.11,41.12,709688.0131362891,22.0142,22.0836,21.9714,21.9767,709688.0131
2008-06-17 15:30:00,41.11,41.23,40.96,41.09,1022769.5675971538,21.9714,22.0355,21.8912,21.9607,1022769.5676
2008-06-18 09:30:00,40.74,41.34,40.39,40.71,1139792.008757526,21.7737,22.0943,21.5866,21.7576,1139792.0088
2008-06-18 10:00:00,40.71,40.73,40.39,40.63,780076.6283524905,21.7576,21.7683,21.5866,21.7149,780076.6284
2008-06-18 10:30:00,40.63,41.05,40.02,40.37,1608319.64969896,21.7149,21.9393,21.3888,21.5759,1608319.6497
2008-06-18 11:00:00,40.38,40.38,40.01,40.05,823864.258347017,21.5812,21.5812,21.3835,21.4049,823864.2583
2008-06-18 11:30:00,40.05,40.36,40.03,40.12,485385.8784893268,21.4049,21.5706,21.3942,21.4423,485385.8785
2008-06-18 12:00:00,40.13,40.28,40.1,40.12,298193.7602627258,21.4476,21.5278,21.4316,21.4423,298193.7603
2008-06-18 12:30:00,40.12,40.24,39.81,39.87,721729.6113847839,21.4423,21.5064,21.2766,21.3087,721729.6114
2008-06-18 13:00:00,39.85,39.94,39.63,39.67,596496.9896004379,21.298,21.3461,21.1804,21.2018,596496.9896
2008-06-18 13:30:00,39.67,39.87,39.59,39.85,437766.8308702792,21.2018,21.3087,21.159,21.298,437766.8309
2008-06-18 14:00:00,39.85,39.93,39.76,39.8,556212.3700054735,21.298,21.3407,21.2499,21.2713,556212.37
2008-06-18 14:30:00,39.8,40.08,39.76,40.07,588286.8089764642,21.2713,21.4209,21.2499,21.4156,588286.809
2008-06-18 15:00:00,40.07,40.43,39.96,40.33,1009085.9332238644,21.4156,21.608,21.3568,21.5545,1009085.9332
2008-06-18 15:30:00,40.32,40.39,40.1,40.21,1155117.6792556103,21.5492,21.5866,21.4316,21.4904,1155117.6793
2008-06-19 09:30:00,40.42,40.55,39.84,39.93,1111330.0492610838,21.6026,21.6721,21.2926,21.3407,1111330.0493
2008-06-19 10:00:00,39.94,40.0,39.6,39.74,1184017.515051998,21.3461,21.3782,21.1644,21.2392,1184017.5151
2008-06-19 10:30:00,39.74,39.94,39.64,39.65,971100.1642036124,21.2392,21.3461,21.1858,21.1911,971100.1642
2008-06-19 11:00:00,39.64,40.03,39.63,40.0,947454.8440065682,21.1858,21.3942,21.1804,21.3782,947454.844
2008-06-19 11:30:00,40.0,40.26,39.94,40.15,941105.6376573618,21.3782,21.5171,21.3461,21.4583,941105.6377
2008-06-19 12:00:00,40.15,40.39,40.01,40.31,771428.5714285715,21.4583,21.5866,21.3835,21.5438,771428.5714
2008-06-19 12:30:00,40.32,40.53,40.31,40.39,539463.6015325671,21.5492,21.6614,21.5438,21.5866,539463.6015
2008-06-19 13:00:00,40.39,40.41,40.14,40.38,674438.9709906952,21.5866,21.5973,21.453,21.5812,674438.971
2008-06-19 13:30:00,40.37,40.38,40.19,40.31,600985.2216748769,21.5759,21.5812,21.4797,21.5438,600985.2217
2008-06-19 14:00:00,40.31,40.4,40.19,40.21,759824.849480022,21.5438,21.5919,21.4797,21.4904,759824.8495
2008-06-19 14:30:00,40.21,40.38,40.2,40.29,872687.4657909141,21.4904,21.5812,21.485,21.5331,872687.4658
2008-06-19 15:00:00,40.28,40.4,40.27,40.36,1546141.2151067324,21.5278,21.5919,21.5225,21.5706,1546141.2151
2008-06-19 15:30:00,40.36,40.46,40.32,40.35,1900273.6726874656,21.5706,21.624,21.5492,21.5652,1900273.6727
2008-06-20 09:30:00,40.03,40.08,39.01,39.02,1949644.2255062943,21.3942,21.4209,20.849,20.8544,1949644.2255
2008-06-20 10:00:00,39.01,39.12,38.6,38.9,1535851.1220580186,20.849,20.9078,20.6299,20.7903,1535851.1221
2008-06-20 10:30:00,38.88,38.99,38.66,38.8,841926.6557197592,20.7796,20.8384,20.662,20.7368,841926.6557
2008-06-20 11:00:00,38.8,39.14,38.77,39.02,804597.7011494254,20.7368,20.9185,20.7208,20.8544,804597.7011
2008-06-20 11:30:00,39.02,39.32,39.0,39.21,638423.6453201971,20.8544,21.0147,20.8437,20.9559,638423.6453
2008-06-20 12:00:00,39.21,39.38,39.13,39.34,908374.3842364532,20.9559,21.0468,20.9132,21.0254,908374.3842
2008-06-20 12:30:00,39.34,39.38,39.2,39.3,659003.8314176245,21.0254,21.0468,20.9506,21.004,659003.8314
2008-06-20 13:00:00,39.3,39.44,39.14,39.21,589600.4378763,21.004,21.0789,20.9185,20.9559,589600.4379
2008-06-20 13:30:00,39.19,39.2,38.92,38.96,651012.5889436235,20.9452,20.9506,20.8009,20.8223,651012.5889
2008-06-20 14:00:00,38.96,38.97,38.72,38.72,566940.3393541325,20.8223,20.8277,20.6941,20.6941,566940.3394
2008-06-20 14:30:00,38.72,38.83,38.67,38.68,529939.7920087576,20.6941,20.7528,20.6673,20.6727,529939.792
2008-06-20 15:00:00,38.69,38.9,38.62,38.85,659660.6458675425,20.678,20.7903,20.6406,20.7635,659660.6459
2008-06-20 15:30:00,38.84,38.97,38.75,38.9,1595840.17515052,20.7582,20.8277,20.7101,20.7903,1595840.1752
2008-06-23 09:30:00,39.34,39.8,39.01,39.18,1551724.1379310344,21.0254,21.2713,20.849,20.9399,1551724.1379
2008-06-23 10:00:00,39.18,39.32,38.82,39.07,883305.9660645868,20.9399,21.0147,20.7475,20.8811,883305.9661
2008-06-23 10:30:00,39.08,39.17,38.95,39.05,684072.249589491,20.8865,20.9346,20.817,20.8704,684072.2496
2008-06-23 11:00:00,39.05,39.56,39.02,39.55,584893.2676518883,20.8704,21.143,20.8544,21.1377,584893.2677
2008-06-23 11:30:00,39.55,39.7,39.44,39.67,595949.6442255063,21.1377,21.2178,21.0789,21.2018,595949.6442
2008-06-23 12:00:00,39.68,39.81,39.57,39.79,511001.6420361248,21.2071,21.2766,21.1483,21.2659,511001.642
2008-06-23 12:30:00,39.8,40.12,39.79,39.97,759605.9113300493,21.2713,21.4423,21.2659,21.3621,759605.9113
2008-06-23 13:00:00,39.97,40.0,39.8,39.81,480459.77011494257,21.3621,21.3782,21.2713,21.2766,480459.7701
2008-06-23 13:30:00,39.81,40.01,39.81,39.88,413793.1034482759,21.2766,21.3835,21.2766,21.314,413793.1034
2008-06-23 14:00:00,39.87,39.91,39.62,39.65,760919.5402298851,21.3087,21.3301,21.1751,21.1911,760919.5402
2008-06-23 14:30:00,39.64,39.69,39.53,39.59,527422.0032840723,21.1858,21.2125,21.127,21.159,527422.0033
2008-06-23 15:00:00,39.58,39.62,39.38,39.45,828024.083196497,21.1537,21.1751,21.0468,21.0842,828024.0832
2008-06-23 15:30:00,39.45,39.87,39.45,39.68,1403940.8866995077,21.0842,21.3087,21.0842,21.2071,1403940.8867
2008-06-24 09:30:00,39.76,39.89,38.76,38.95,1281444.9917898194,21.2499,21.3194,20.7154,20.817,1281444.9918
2008-06-24 10:00:00,38.94,38.98,38.69,38.78,1125779.9671592775,20.8116,20.833,20.678,20.7261,1125779.9672
2008-06-24 10:30:00,38.79,38.98,38.42,38.93,891406.6776135742,20.7315,20.833,20.5337,20.8063,891406.6776
2008-06-24 11:00:00,38.93,39.14,38.87,38.95,993760.26272578,20.8063,20.9185,20.7742,20.817,993760.2627
2008-06-24 11:30:00,38.95,39.04,38.75,39.03,874001.0946907499,20.817,20.8651,20.7101,20.8597,874001.0947
2008-06-24 12:00:00,39.03,39.28,38.82,39.23,801860.9742747674,20.8597,20.9933,20.7475,20.9666,801860.9743
2008-06-24 12:30:00,39.24,39.28,39.09,39.18,584455.3913519431,20.972,20.9933,20.8918,20.9399,584455.3914
2008-06-24 13:00:00,39.17,39.34,39.1,39.29,458675.4241926656,20.9346,21.0254,20.8971,20.9987,458675.4242
2008-06-24 13:30:00,39.29,39.53,39.16,39.53,648823.2074438971,20.9987,21.127,20.9292,21.127,648823.2074
2008-06-24 14:00:00,39.53,40.03,39.52,39.99,1177230.4324028462,21.127,21.3942,21.1216,21.3728,1177230.4324
2008-06-24 14:30:00,39.98,40.09,39.74,39.84,1297099.0695128627,21.3675,21.4263,21.2392,21.2926,1297099.0695
2008-06-24 15:00:00,39.84,39.86,39.51,39.52,1067980.2955665025,21.2926,21.3033,21.1163,21.1216,1067980.2956
2008-06-24 15:30:00,39.51,39.54,39.24,39.43,1487903.667214012,21.1163,21.1323,20.972,21.0735,1487903.6672
2008-06-25 09:30:00,39.46,40.19,39.13,39.24,1428133.5522714837,21.0896,21.4797,20.9132,20.972,1428133.5523
2008-06-25 10:00:00,39.27,39.32,39.01,39.14,804926.1083743842,20.988,21.0147,20.849,20.9185,804926.1084
2008-06-25 10:30:00,39.13,40.17,39.01,39.99,2440722.49589491,20.9132,21.469,20.849,21.3728,2440722.4959
2008-06-25 11:00:00,40.0,40.36,39.87,40.06,1747016.967706623,21.3782,21.5706,21.3087,21.4102,1747016.9677
2008-06-25 11:30:00,40.06,40.45,39.92,40.39,862944.718117132,21.4102,21.6187,21.3354,21.5866,862944.7181
2008-06-25 12:00:00,40.39,40.47,40.17,40.21,598248.494800219,21.5866,21.6293,21.469,21.4904,598248.4948
2008-06-25 12:30:00,40.2,40.34,40.15,40.19,403174.6031746032,21.485,21.5599,21.4583,21.4797,403174.6032
2008-06-25 13:00:00,40.2,40.38,40.05,40.08,558620.6896551724,21.485,21.5812,21.4049,21.4209,558620.6897
2008-06-25 13:30:00,40.08,40.15,39.92,39.95,478489.3267651888,21.4209,21.4583,21.3354,21.3514,478489.3268
2008-06-25 14:00:00,39.96,40.31,39.89,39.91,1114942.5287356323,21.3568,21.5438,21.3194,21.3301,1114942.5287
2008-06-25 14:30:00,39.92,40.2,39.82,40.2,877832.512315271,21.3354,21.485,21.282,21.485,877832.5123
2008-06-25 15:00:00,40.19,40.51,40.15,40.22,1545046.5243568693,21.4797,21.6507,21.4583,21.4957,1545046.5244
2008-06-25 15:30:00,40.22,40.23,39.76,39.96,1328407.2249589493,21.4957,21.5011,21.2499,21.3568,1328407.225
2008-06-26 09:30:00,39.28,39.55,38.84,39.29,1185002.7367268747,20.9933,21.1377,20.7582,20.9987,1185002.7367
2008-06-26 10:00:00,39.29,39.45,39.14,39.33,734865.9003831418,20.9987,21.0842,20.9185,21.0201,734865.9004
2008-06-26 10:30:00,39.33,39.35,39.08,39.1,1182922.8243021348,21.0201,21.0308,20.8865,20.8971,1182922.8243
2008-06-26 11:00:00,39.09,39.1,38.55,38.58,962561.57635468,20.8918,20.8971,20.6032,20.6192,962561.5764
2008-06-26 11:30:00,38.57,38.57,38.26,38.35,1005801.8609742748,20.6139,20.6139,20.4482,20.4963,1005801.861
2008-06-26 12:00:00,38.36,38.36,37.77,37.92,1103448.275862069,20.5017,20.5017,20.1863,20.2665,1103448.2759
2008-06-26 12:30:00,37.91,37.96,37.49,37.8,1197920.08757526,20.2611,20.2879,20.0367,20.2024,1197920.0876
2008-06-26 13:00:00,37.78,37.87,37.58,37.6,593212.9173508484,20.1917,20.2398,20.0848,20.0955,593212.9174
2008-06-26 13:30:00,37.6,37.86,37.56,37.79,644772.8516694034,20.0955,20.2344,20.0741,20.197,644772.8517
2008-06-26 14:00:00,37.79,39.14,37.55,37.63,862287.9036672141,20.197,20.9185,20.0687,20.1115,862287.9037
2008-06-26 14:30:00,37.64,37.86,37.55,37.55,994307.6081007116,20.1168,20.2344,20.0687,20.0687,994307.6081
2008-06-26 15:00:00,37.56,37.81,37.54,37.76,1065462.5068418172,20.0741,20.2077,20.0634,20.181,1065462.5068
2008-06-26 15:30:00,37.76,37.85,37.6,37.64,1825506.294471812,20.181,20.2291,20.0955,20.1168,1825506.2945
2008-06-27 09:30:00,37.7,37.7,36.04,36.49,2192008.757525999,20.1489,20.1489,19.2617,19.5022,2192008.7575
2008-06-27 10:00:00,36.49,36.65,36.16,36.43,1819047.6190476192,19.5022,19.5877,19.3259,19.4702,1819047.619
2008-06-27 10:30:00,36.44,36.65,36.28,36.43,1770552.818828681,19.4755,19.5877,19.39,19.4702,1770552.8188
2008-06-27 11:00:00,36.43,36.54,36.17,36.46,1277394.6360153258,19.4702,19.5289,19.3312,19.4862,1277394.636
2008-06-27 11:30:00,36.46,36.56,36.35,36.41,738259.4417077176,19.4862,19.5396,19.4274,19.4595,738259.4417
2008-06-27 12:00:00,36.42,36.81,36.38,36.55,601204.1598248495,19.4648,19.6732,19.4434,19.5343,601204.1598
2008-06-27 12:30:00,36.55,36.61,36.29,36.39,822331.6912972085,19.5343,19.5664,19.3953,19.4488,822331.6913
2008-06-27 13:00:00,36.39,36.43,36.12,36.28,1030432.402846196,19.4488,19.4702,19.3045,19.39,1030432.4028
2008-06-27 13:30:00,36.29,36.3,35.81,36.07,1728626.1631089218,19.3953,19.4007,19.1388,19.2778,1728626.1631
2008-06-27 14:00:00,36.07,36.49,36.03,36.37,924685.2764094144,19.2778,19.5022,19.2564,19.4381,924685.2764
2008-06-27 14:30:00,36.37,36.69,36.34,36.68,1016201.4230979749,19.4381,19.6091,19.4221,19.6038,1016201.4231
2008-06-27 15:00:00,36.68,36.82,36.52,36.59,1027695.675971538,19.6038,19.6786,19.5183,19.5557,1027695.676
2008-06-27 15:30:00,36.6,36.73,36.38,36.55,2149206.3492063493,19.561,19.6305,19.4434,19.5343,2149206.3492
2008-06-30 09:30:00,36.44,37.13,36.28,36.95,1709250.136836344,19.4755,19.8443,19.39,19.7481,1709250.1368
2008-06-30 10:00:00,36.95,37.42,36.73,37.41,1199124.2474001094,19.7481,19.9993,19.6305,19.9939,1199124.2474
2008-06-30 10:30:00,37.41,37.62,37.29,37.57,1045977.011494253,19.9939,20.1062,19.9298,20.0794,1045977.0115
2008-06-30 11:00:00,37.57,37.61,37.31,37.44,917350.8483853312,20.0794,20.1008,19.9405,20.01,917350.8484
2008-06-30 11:30:00,37.44,37.51,37.24,37.32,929282.9775588396,20.01,20.0474,19.9031,19.9458,929282.9776
2008-06-30 12:00:00,37.32,37.54,37.31,37.31,607553.3661740558,19.9458,20.0634,19.9405,19.9405,607553.3662
2008-06-30 12:30:00,37.32,37.59,37.31,37.46,451340.9961685824,19.9458,20.0901,19.9405,20.0206,451340.9962
2008-06-30 13:00:00,37.45,37.45,37.21,37.21,648494.8002189382,20.0153,20.0153,19.887,19.887,648494.8002
2008-06-30 13:30:00,37.22,37.22,36.94,37.07,725561.0290093049,19.8924,19.8924,19.7427,19.8122,725561.029
2008-06-30 14:00:00,37.07,37.15,36.98,37.13,551176.792556103,19.8122,19.855,19.7641,19.8443,551176.7926
2008-06-30 14:30:00,37.13,37.22,37.02,37.17,497208.53858784895,19.8443,19.8924,19.7855,19.8657,497208.5386
2008-06-30 15:00:00,37.17,37.58,37.17,37.58,985002.7367268748,19.8657,20.0848,19.8657,20.0848,985002.7367
2008-06-30 15:30:00,37.58,37.76,37.41,37.62,2294581.2807881776,20.0848,20.181,19.9939,20.1062,2294581.2808
2008-07-01 09:30:00,36.77,36.99,36.24,36.86,1254953.475643131,19.6519,19.7694,19.3686,19.7,1254953.4756
2008-07-01 10:00:00,36.85,37.22,36.75,36.98,861193.2129173509,19.6946,19.8924,19.6412,19.7641,861193.2129
2008-07-01 10:30:00,36.98,37.22,36.74,37.1,761029.0093048714,19.7641,19.8924,19.6358,19.8282,761029.0093
2008-07-01 11:00:00,37.09,37.16,36.85,36.93,592446.6338259442,19.8229,19.8603,19.6946,19.7374,592446.6338
2008-07-01 11:30:00,36.95,37.09,36.62,36.62,685276.4094143405,19.7481,19.8229,19.5717,19.5717,685276.4094
2008-07-01 12:00:00,36.62,36.65,35.99,36.01,989272.0306513412,19.5717,19.5877,19.235,19.2457,989272.0307
2008-07-01 12:30:00,36.01,36.35,36.01,36.31,823645.3201970444,19.2457,19.4274,19.2457,19.406,823645.3202
2008-07-01 13:00:00,36.31,36.41,36.17,36.35,928297.7558839628,19.406,19.4595,19.3312,19.4274,928297.7559
2008-07-01 13:30:00,36.34,36.59,36.2,36.45,843349.7536945813,19.4221,19.5557,19.3472,19.4808,843349.7537
2008-07-01 14:00:00,36.45,36.8,36.43,36.66,946688.560481664,19.4808,19.6679,19.4702,19.5931,946688.5605
2008-07-01 14:30:00,36.64,37.06,36.58,36.83,666666.6666666667,19.5824,19.8069,19.5503,19.6839,666666.6667
2008-07-01 15:00:00,36.83,36.9,36.51,36.63,855062.9447181171,19.6839,19.7213,19.5129,19.577,855062.9447
2008-07-01 15:30:00,36.62,36.9,36.59,36.85,1288451.0125889436,19.5717,19.7213,19.5557,19.6946,1288451.0126
2008-07-02 09:30:00,36.83,37.12,36.3,36.84,1281007.1154898745,19.6839,19.8389,19.4007,19.6893,1281007.1155
2008-07-02 10:00:00,36.86,36.95,36.53,36.59,791570.8812260537,19.7,19.7481,19.5236,19.5557,791570.8812
2008-07-02 10:30:00,36.59,36.73,36.19,36.32,1348330.5966064588,19.5557,19.6305,19.3419,19.4114,1348330.5966
2008-07-02 11:00:00,36.31,36.44,36.03,36.04,754132.4575807335,19.406,19.4755,19.2564,19.2617,754132.4576
2008-07-02 11:30:00,36.04,36.1,35.85,35.96,790695.1286261631,19.2617,19.2938,19.1602,19.219,790695.1286
2008-07-02 12:00:00,35.96,36.09,35.83,35.86,528188.2868089764,19.219,19.2884,19.1495,19.1655,528188.2868
2008-07-02 12:30:00,35.86,36.06,35.73,36.04,751505.1997810618,19.1655,19.2724,19.096,19.2617,751505.1998
2008-07-02 13:00:00,36.04,36.24,35.93,36.24,837876.2999452655,19.2617,19.3686,19.2029,19.3686,837876.2999
2008-07-02 13:30:00,36.23,36.3,36.09,36.12,950629.4471811714,19.3633,19.4007,19.2884,19.3045,950629.4472
2008-07-02 14:00:00,36.12,36.32,35.78,35.87,936836.3437328954,19.3045,19.4114,19.1228,19.1709,936836.3437
2008-07-02 14:30:00,35.87,35.94,35.54,35.6,979091.4066776136,19.1709,19.2083,18.9945,19.0266,979091.4067
2008-07-02 15:00:00,35.59,35.6,35.14,35.14,1438861.5216201425,19.0212,19.0266,18.7807,18.7807,1438861.5216
2008-07-02 15:30:00,35.15,35.16,34.49,34.63,2828461.959496442,18.7861,18.7914,18.4333,18.5081,2828461.9595
2008-07-03 08:00:00,34.38,34.38,34.26,34.26,1204.1598248494802,18.3745,18.3745,18.3104,18.3104,1204.1598
2008-07-03 08:30:00,34.08,34.8,33.98,34.8,1970.4433497536947,18.2142,18.599,18.1607,18.599,1970.4433
2008-07-03 09:00:00,34.87,34.91,34.76,34.91,2298.850574712644,18.6364,18.6578,18.5776,18.6578,2298.8506
2008-07-03 09:30:00,34.72,34.89,33.42,33.61,2423754.789272031,18.5562,18.6471,17.8614,17.963,2423754.7893
2008-07-03 10:00:00,33.62,34.03,33.4,33.99,2131362.8899835795,17.9683,18.1875,17.8508,18.1661,2131362.89
2008-07-03 10:30:00,33.97,34.21,33.77,34.09,1096113.8478379855,18.1554,18.2837,18.0485,18.2195,1096113.8478
2008-07-03 11:00:00,34.08,34.48,33.99,34.47,1145374.9315818285,18.2142,18.428,18.1661,18.4226,1145374.9316
2008-07-03 11:30:00,34.47,34.48,33.88,34.1,1046305.4187192118,18.4226,18.428,18.1073,18.2249,1046305.4187
2008-07-03 12:00:00,34.11,34.13,33.58,33.76,914176.245210728,18.2302,18.2409,17.947,18.0432,914176.2452
2008-07-03 12:30:00,33.76,34.0,33.5,33.83,1450903.119868637,18.0432,18.1714,17.9042,18.0806,1450903.1199
2008-07-07 09:30:00,34.71,35.37,34.44,34.99,1812041.5982484948,18.5509,18.9036,18.4066,18.7005,1812041.5982
2008-07-07 10:00:00,34.99,35.02,34.48,34.7,1478708.2649151615,18.7005,18.7166,18.428,18.5456,1478708.2649
2008-07-07 10:30:00,34.7,34.85,34.65,34.69,953804.0503557746,18.5456,18.6257,18.5188,18.5402,953804.0504
2008-07-07 11:00:00,34.69,34.71,34.47,34.65,747126.4367816092,18.5402,18.5509,18.4226,18.5188,747126.4368
2008-07-07 11:30:00,34.64,34.7,34.4,34.42,1032621.7843459224,18.5135,18.5456,18.3852,18.3959,1032621.7843
2008-07-07 12:00:00,34.43,34.48,33.8,33.83,1308045.9770114943,18.4012,18.428,18.0645,18.0806,1308045.977
2008-07-07 12:30:00,33.83,33.97,33.53,33.56,781171.3191023536,18.0806,18.1554,17.9202,17.9363,781171.3191
2008-07-07 13:00:00,33.54,33.62,33.45,33.5,839846.7432950191,17.9256,17.9683,17.8775,17.9042,839846.7433
2008-07-07 13:30:00,33.5,33.58,33.44,33.51,785769.0202517789,17.9042,17.947,17.8721,17.9096,785769.0203
2008-07-07 14:00:00,33.5,33.61,33.44,33.48,1109688.013136289,17.9042,17.963,17.8721,17.8935,1109688.0131
2008-07-07 14:30:00,33.48,33.53,33.18,33.39,1784455.3913519431,17.8935,17.9202,17.7332,17.8454,1784455.3914
2008-07-07 15:00:00,33.39,33.97,33.39,33.95,1602627.2577996715,17.8454,18.1554,17.8454,18.1447,1602627.2578
2008-07-07 15:30:00,33.94,34.07,33.52,33.63,1647071.702244116,18.1394,18.2088,17.9149,17.9737,1647071.7022
2008-07-08 09:30:00,33.99,34.12,33.34,33.38,1492172.9611384785,18.1661,18.2356,17.8187,17.8401,1492172.9611
2008-07-08 10:00:00,33.36,33.42,32.6,32.61,1654406.1302681994,17.8294,17.8614,17.4232,17.4285,1654406.1303
2008-07-08 10:30:00,32.61,32.78,32.02,32.31,1879365.0793650795,17.4285,17.5194,17.1132,17.2682,1879365.0794
2008-07-08 11:00:00,32.3,32.82,32.28,32.57,1721291.7350848387,17.2629,17.5408,17.2522,17.4072,1721291.7351
2008-07-08 11:30:00,32.57,32.75,32.37,32.7,878708.2649151615,17.4072,17.5034,17.3003,17.4766,878708.2649
2008-07-08 12:00:00,32.7,32.86,32.59,32.82,859770.1149425288,17.4766,17.5622,17.4179,17.5408,859770.1149
2008-07-08 12:30:00,32.82,32.97,32.77,32.79,807772.3043240285,17.5408,17.6209,17.5141,17.5247,807772.3043
2008-07-08 13:00:00,32.78,32.94,32.54,32.69,656814.4499178982,17.5194,17.6049,17.3911,17.4713,656814.4499
2008-07-08 13:30:00,32.68,32.73,32.5,32.62,512534.2090859332,17.466,17.4927,17.3698,17.4339,512534.2091
2008-07-08 14:00:00,32.63,32.77,32.6,32.73,668637.1100164204,17.4392,17.5141,17.4232,17.4927,668637.11
2008-07-08 14:30:00,32.73,33.18,32.69,33.13,966174.0558292284,17.4927,17.7332,17.4713,17.7065,966174.0558
2008-07-08 15:00:00,33.11,33.36,33.0,33.21,1517460.3174603176,17.6958,17.8294,17.637,17.7492,1517460.3175
2008-07-08 15:30:00,33.21,33.46,33.19,33.39,1453530.3776683088,17.7492,17.8828,17.7385,17.8454,1453530.3777
2008-07-09 09:30:00,33.46,33.74,33.11,33.53,1264805.6923918994,17.8828,18.0325,17.6958,17.9202,1264805.6924
2008-07-09 10:00:00,33.53,33.75,33.41,33.55,893924.4663382595,17.9202,18.0378,17.8561,17.9309,893924.4663
2008-07-09 10:30:00,33.56,33.57,32.86,32.94,1443787.6299945265,17.9363,17.9416,17.5622,17.6049,1443787.63
2008-07-09 11:00:00,32.94,33.14,32.64,32.74,886699.5073891626,17.6049,17.7118,17.4446,17.498,886699.5074
2008-07-09 11:30:00,32.74,32.79,32.46,32.57,1153256.704980843,17.498,17.5247,17.3484,17.4072,1153256.705
2008-07-09 12:00:00,32.58,32.67,32.29,32.36,1093486.5900383142,17.4125,17.4606,17.2575,17.2949,1093486.59
2008-07-09 12:30:00,32.37,32.54,32.37,32.41,747454.8440065682,17.3003,17.3911,17.3003,17.3217,747454.844
2008-07-09 13:00:00,32.4,32.48,32.29,32.36,488888.8888888889,17.3163,17.3591,17.2575,17.2949,488888.8889
2008-07-09 13:30:00,32.35,32.55,32.29,32.38,405145.0465243569,17.2896,17.3965,17.2575,17.3056,405145.0465
2008-07-09 14:00:00,32.39,32.41,32.09,32.24,682320.7443897099,17.311,17.3217,17.1506,17.2308,682320.7444
2008-07-09 14:30:00,32.24,32.32,31.81,31.84,992556.1029009306,17.2308,17.2736,17.001,17.017,992556.1029
2008-07-09 15:00:00,31.84,32.03,31.73,31.85,1206349.2063492064,17.017,17.1186,16.9582,17.0224,1206349.2063
2008-07-09 15:30:00,31.85,31.86,31.27,31.44,2368801.3136289,17.0224,17.0277,16.7124,16.8032,2368801.3136
2008-07-10 09:30:00,31.32,31.38,30.16,30.74,2289874.1105637657,16.7391,16.7712,16.1191,16.4291,2289874.1106
2008-07-10 10:00:00,30.73,30.82,29.99,30.36,1855062.944718117,16.4238,16.4719,16.0283,16.226,1855062.9447
2008-07-10 10:30:00,30.37,30.7,30.01,30.56,1921620.1423097968,16.2314,16.4077,16.039,16.3329,1921620.1423
2008-07-10 11:00:00,30.54,30.77,30.34,30.4,1394964.4225506296,16.3222,16.4451,16.2153,16.2474,1394964.4226
2008-07-10 11:30:00,30.4,30.81,30.36,30.62,830541.8719211823,16.2474,16.4665,16.226,16.365,830541.8719
2008-07-10 12:00:00,30.63,30.93,30.57,30.6,800437.8762999453,16.3703,16.5307,16.3383,16.3543,800437.8763
2008-07-10 12:30:00,30.6,30.79,30.5,30.62,546250.6841817187,16.3543,16.4558,16.3008,16.365,546250.6842
2008-07-10 13:00:00,30.61,30.8,30.57,30.77,676628.3524904215,16.3596,16.4612,16.3383,16.4451,676628.3525
2008-07-10 13:30:00,30.75,31.14,30.69,30.94,700273.6726874658,16.4345,16.6429,16.4024,16.536,700273.6727
2008-07-10 14:00:00,30.94,30.99,30.64,30.7,730049.2610837439,16.536,16.5627,16.3757,16.4077,730049.2611
2008-07-10 14:30:00,30.7,30.78,30.36,30.37,935522.7148330596,16.4077,16.4505,16.226,16.2314,935522.7148
2008-07-10 15:00:00,30.38,30.9,30.36,30.75,940229.8850574712,16.2367,16.5146,16.226,16.4345,940229.8851
2008-07-10 15:30:00,30.75,30.93,30.53,30.89,1807881.773399015,16.4345,16.5307,16.3169,16.5093,1807881.7734
2008-07-11 09:30:00,30.15,30.54,29.47,29.47,1476518.8834154352,16.1138,16.3222,15.7504,15.7504,1476518.8834
2008-07-11 10:00:00,29.47,30.07,29.31,29.34,1348221.1275314724,15.7504,16.071,15.6648,15.6809,1348221.1275
2008-07-11 10:30:00,29.34,29.51,29.15,29.41,1274001.09469075,15.6809,15.7717,15.5793,15.7183,1274001.0947
2008-07-11 11:00:00,29.41,29.51,28.83,29.06,1184893.2676518883,15.7183,15.7717,15.4083,15.5312,1184893.2677
2008-07-11 11:30:00,29.05,29.19,28.95,29.07,1168144.499178982,15.5259,15.6007,15.4724,15.5366,1168144.4992
2008-07-11 12:00:00,29.08,29.08,28.78,28.85,817405.5829228243,15.5419,15.5419,15.3816,15.419,817405.5829
2008-07-11 12:30:00,28.85,28.88,28.57,28.68,1078051.4504652435,15.419,15.435,15.2693,15.3281,1078051.4505
2008-07-11 13:00:00,28.67,29.37,28.65,29.08,1485495.347564313,15.3228,15.6969,15.3121,15.5419,1485495.3476
2008-07-11 13:30:00,29.07,29.53,29.04,29.32,914395.1833607006,15.5366,15.7824,15.5205,15.6702,914395.1834
2008-07-11 14:00:00,29.33,29.62,29.28,29.37,1099397.9200875752,15.6755,15.8305,15.6488,15.6969,1099397.9201
2008-07-11 14:30:00,29.37,30.05,29.25,30.0,1271154.8987411058,15.6969,16.0603,15.6328,16.0336,1271154.8987
2008-07-11 15:00:00,30.01,30.23,29.65,29.77,1993979.2008757528,16.039,16.1565,15.8466,15.9107,1993979.2009
2008-07-11 15:30:00,29.76,29.97,29.52,29.79,1693048.713738369,15.9053,16.0176,15.7771,15.9214,1693048.7137
2008-07-14 09:30:00,30.15,30.15,29.03,29.06,1410290.093048714,16.1138,16.1138,15.5152,15.5312,1410290.093
2008-07-14 10:00:00,29.06,29.69,28.97,29.19,943185.5500821018,15.5312,15.8679,15.4831,15.6007,943185.5501
2008-07-14 10:30:00,29.2,29.56,29.09,29.51,711111.1111111111,15.6061,15.7985,15.5473,15.7717,711111.1111
2008-07-14 11:00:00,29.52,29.52,29.15,29.26,492391.899288451,15.7771,15.7771,15.5793,15.6381,492391.8993
2008-07-14 11:30:00,29.25,29.28,28.68,28.84,797044.3349753695,15.6328,15.6488,15.3281,15.4137,797044.335
2008-07-14 12:00:00,28.87,29.03,28.71,28.92,546798.0295566503,15.4297,15.5152,15.3442,15.4564,546798.0296
2008-07-14 12:30:00,28.93,29.04,28.77,28.98,368910.78270388616,15.4618,15.5205,15.3762,15.4885,368910.7827
2008-07-14 13:00:00,28.99,29.07,28.88,28.99,448385.3311439519,15.4938,15.5366,15.435,15.4938,448385.3311
2008-07-14 13:30:00,28.99,29.11,28.85,28.97,518664.47728516697,15.4938,15.558,15.419,15.4831,518664.4773
2008-07-14 14:00:00,28.96,28.98,28.83,28.88,508374.3842364532,15.4778,15.4885,15.4083,15.435,508374.3842
2008-07-14 14:30:00,28.88,29.07,28.79,28.84,491187.7394636016,15.435,15.5366,15.3869,15.4137,491187.7395
2008-07-14 15:00:00,28.84,29.01,28.69,28.97,844882.3207443898,15.4137,15.5045,15.3335,15.4831,844882.3207
2008-07-14 15:30:00,28.97,29.31,28.93,28.96,1739244.6633825945,15.4831,15.6648,15.4618,15.4778,1739244.6634
2008-07-15 09:30:00,28.78,28.78,27.64,27.75,1652873.5632183908,15.3816,15.3816,14.7723,14.8311,1652873.5632
2008-07-15 10:00:00,27.75,27.91,27.13,27.77,2065243.5686918448,14.8311,14.9166,14.4997,14.8418,2065243.5687
2008-07-15 10:30:00,27.77,28.15,27.68,28.15,1021346.4696223318,14.8418,15.0449,14.7937,15.0449,1021346.4696
2008-07-15 11:00:00,28.16,30.6,28.14,30.11,5051559.934318556,15.0502,16.3543,15.0395,16.0924,5051559.9343
2008-07-15 11:30:00,30.1,30.46,29.52,30.16,3452326.2178434595,16.0871,16.2795,15.7771,16.1191,3452326.2178
2008-07-15 12:00:00,30.16,30.31,29.93,30.15,1690530.9250136835,16.1191,16.1993,15.9962,16.1138,1690530.925
2008-07-15 12:30:00,30.15,30.48,30.1,30.31,1781061.8500273672,16.1138,16.2902,16.0871,16.1993,1781061.85
2008-07-15 13:00:00,30.31,30.63,30.25,30.48,1891954.022988506,16.1993,16.3703,16.1672,16.2902,1891954.023
2008-07-15 13:30:00,30.48,30.6,30.25,30.3,1155883.9627805145,16.2902,16.3543,16.1672,16.194,1155883.9628
2008-07-15 14:00:00,30.31,30.36,30.0,30.27,946141.2151067324,16.1993,16.226,16.0336,16.1779,946141.2151
2008-07-15 14:30:00,30.27,30.47,30.11,30.15,949534.7564313082,16.1779,16.2848,16.0924,16.1138,949534.7564
2008-07-15 15:00:00,30.14,30.41,29.86,29.86,1585112.2058018611,16.1084,16.2527,15.9588,15.9588,1585112.2058
2008-07-15 15:30:00,29.85,29.89,29.31,29.44,2228352.490421456,15.9534,15.9748,15.6648,15.7343,2228352.4904
2008-07-16 09:30:00,29.73,30.28,29.45,30.25,1645320.197044335,15.8893,16.1833,15.7397,16.1672,1645320.197
2008-07-16 10:00:00,30.25,30.5,30.03,30.29,1763765.7361795297,16.1672,16.3008,16.0497,16.1886,1763765.7362
2008-07-16 10:30:00,30.29,30.74,29.51,29.64,3563218.3908045976,16.1886,16.4291,15.7717,15.8412,3563218.3908
2008-07-16 11:00:00,29.64,29.73,28.87,29.16,1835139.573070608,15.8412,15.8893,15.4297,15.5847,1835139.5731
2008-07-16 11:30:00,29.14,29.41,28.83,29.14,966392.993979201,15.574,15.7183,15.4083,15.574,966392.994
2008-07-16 12:00:00,29.13,29.38,29.12,29.27,670607.5533661741,15.5686,15.7023,15.5633,15.6435,670607.5534
2008-07-16 12:30:00,29.26,29.52,29.19,29.51,667323.4811165846,15.6381,15.7771,15.6007,15.7717,667323.4811
2008-07-16 13:00:00,29.5,29.61,29.41,29.55,836781.6091954024,15.7664,15.8252,15.7183,15.7931,836781.6092
2008-07-16 13:30:00,29.56,29.62,29.23,29.52,780295.5665024631,15.7985,15.8305,15.6221,15.7771,780295.5665
2008-07-16 14:00:00,29.51,29.75,29.3,29.73,942966.6119321292,15.7717,15.9,15.6595,15.8893,942966.6119
2008-07-16 14:30:00,29.73,29.8,29.5,29.54,1062835.2490421457,15.8893,15.9267,15.7664,15.7878,1062835.249
2008-07-16 15:00:00,29.54,29.71,29.31,29.6,1417296.113847838,15.7878,15.8786,15.6648,15.8198,1417296.1138
2008-07-16 15:30:00,29.6,29.83,29.49,29.62,2191133.0049261083,15.8198,15.9428,15.761,15.8305,2191133.0049
2008-07-17 09:30:00,30.05,30.88,30.05,30.51,2229337.712096333,16.0603,16.5039,16.0603,16.3062,2229337.7121
2008-07-17 10:00:00,30.51,30.72,30.35,30.39,1666995.0738916255,16.3062,16.4184,16.2207,16.2421,1666995.0739
2008-07-17 10:30:00,30.39,30.4,30.06,30.21,1052216.748768473,16.2421,16.2474,16.0657,16.1459,1052216.7488
2008-07-17 11:00:00,30.21,30.26,29.77,29.98,925998.9053092502,16.1459,16.1726,15.9107,16.0229,925998.9053
2008-07-17 11:30:00,29.97,30.3,29.91,30.25,1004597.7011494254,16.0176,16.194,15.9855,16.1672,1004597.7011
2008-07-17 12:00:00,30.26,30.26,29.79,29.9,674329.5019157089,16.1726,16.1726,15.9214,15.9802,674329.5019
2008-07-17 12:30:00,29.89,29.93,29.46,29.59,830103.9956212371,15.9748,15.9962,15.745,15.8145,830103.9956
2008-07-17 13:00:00,29.61,30.14,29.61,29.94,1330596.6064586756,15.8252,16.1084,15.8252,16.0015,1330596.6065
2008-07-17 13:30:00,29.94,30.35,29.89,30.12,1464039.4088669952,16.0015,16.2207,15.9748,16.0978,1464039.4089
2008-07-17 14:00:00,30.12,30.6,30.01,30.5,1556102.900930487,16.0978,16.3543,16.039,16.3008,1556102.9009
2008-07-17 14:30:00,30.5,30.65,30.24,30.28,1558182.8133552272,16.3008,16.381,16.1619,16.1833,1558182.8134
2008-07-17 15:00:00,30.29,30.56,30.16,30.54,1536179.5292829776,16.1886,16.3329,16.1191,16.3222,1536179.5293
2008-07-17 15:30:00,30.54,30.72,30.33,30.68,2546250.6841817186,16.3222,16.4184,16.21,16.397,2546250.6842
2008-07-18 09:30:00,30.37,31.1,29.84,30.47,2568582.3754789275,16.2314,16.6215,15.9481,16.2848,2568582.3755
2008-07-18 10:00:00,30.5,30.58,30.05,30.24,1136398.4674329502,16.3008,16.3436,16.0603,16.1619,1136398.4674
2008-07-18 10:30:00,30.24,30.47,30.05,30.36,738806.7870826492,16.1619,16.2848,16.0603,16.226,738806.7871
2008-07-18 11:00:00,30.37,30.44,30.12,30.43,863273.1253420908,16.2314,16.2688,16.0978,16.2634,863273.1253
2008-07-18 11:30:00,30.43,30.52,30.1,30.27,802736.7268746579,16.2634,16.3115,16.0871,16.1779,802736.7269
2008-07-18 12:00:00,30.27,30.45,30.0,30.01,611932.1291735085,16.1779,16.2741,16.0336,16.039,611932.1292
2008-07-18 12:30:00,30.01,30.13,29.94,30.03,471921.18226600986,16.039,16.1031,16.0015,16.0497,471921.1823
2008-07-18 13:00:00,30.03,30.07,29.87,29.91,525889.4362342638,16.0497,16.071,15.9641,15.9855,525889.4362
2008-07-18 13:30:00,29.91,30.16,29.89,30.05,391023.53585112205,15.9855,16.1191,15.9748,16.0603,391023.5359
2008-07-18 14:00:00,30.05,30.43,30.01,30.29,910344.827586207,16.0603,16.2634,16.039,16.1886,910344.8276
2008-07-18 14:30:00,30.29,30.3,30.0,30.02,694471.8117131911,16.1886,16.194,16.0336,16.0443,694471.8117
2008-07-18 15:00:00,30.01,30.21,30.01,30.2,590585.6595511768,16.039,16.1459,16.039,16.1405,590585.6596
2008-07-18 15:30:00,30.2,30.28,30.12,30.22,1203831.417624521,16.1405,16.1833,16.0978,16.1512,1203831.4176
2008-07-21 09:30:00,30.79,31.16,30.51,31.1,1306185.002736727,16.4558,16.6536,16.3062,16.6215,1306185.0027
2008-07-21 10:00:00,31.1,31.92,31.06,31.79,1600437.8762999454,16.6215,17.0598,16.6001,16.9903,1600437.8763
2008-07-21 10:30:00,31.8,32.1,31.65,31.74,1322386.425834702,16.9956,17.156,16.9155,16.9636,1322386.4258
2008-07-21 11:00:00,31.73,32.09,31.53,32.05,850246.3054187192,16.9582,17.1506,16.8513,17.1292,850246.3054
2008-07-21 11:30:00,32.05,32.08,31.86,32.0,820580.1860974275,17.1292,17.1453,17.0277,17.1025,820580.1861
2008-07-21 12:00:00,32.0,32.05,31.81,32.03,636562.6710454297,17.1025,17.1292,17.001,17.1186,636562.671
2008-07-21 12:30:00,32.02,32.38,32.01,32.37,634373.2895457033,17.1132,17.3056,17.1079,17.3003,634373.2895
2008-07-21 13:00:00,32.37,32.48,32.27,32.47,735194.3076081007,17.3003,17.3591,17.2468,17.3537,735194.3076
2008-07-21 13:30:00,32.47,33.05,32.47,33.02,1331800.766283525,17.3537,17.6637,17.3537,17.6477,1331800.7663
2008-07-21 14:00:00,33.01,33.16,32.85,32.9,1391570.8812260537,17.6423,17.7225,17.5568,17.5835,1391570.8812
2008-07-21 14:30:00,32.9,33.15,32.86,32.89,1227805.1450465245,17.5835,17.7171,17.5622,17.5782,1227805.145
2008-07-21 15:00:00,32.89,32.95,32.59,32.68,1510016.420361248,17.5782,17.6103,17.4179,17.466,1510016.4204
2008-07-21 15:30:00,32.68,32.83,32.53,32.63,2086152.162014231,17.466,17.5461,17.3858,17.4392,2086152.162
2008-07-22 09:30:00,32.47,32.71,31.51,31.98,2020032.840722496,17.3537,17.482,16.8406,17.0918,2020032.8407
2008-07-22 10:00:00,31.97,32.48,31.79,32.18,1622879.0366721402,17.0865,17.3591,16.9903,17.1987,1622879.0367
2008-07-22 10:30:00,32.17,33.0,32.0,32.76,1432621.7843459223,17.1934,17.637,17.1025,17.5087,1432621.7843
2008-07-22 11:00:00,32.75,33.04,32.45,32.53,1222441.1603721948,17.5034,17.6584,17.343,17.3858,1222441.1604
2008-07-22 11:30:00,32.55,32.82,32.32,32.6,675862.0689655172,17.3965,17.5408,17.2736,17.4232,675862.069
2008-07-22 12:00:00,32.58,32.58,32.26,32.32,613245.7580733444,17.4125,17.4125,17.2415,17.2736,613245.7581
2008-07-22 12:30:00,32.31,32.4,32.05,32.11,670607.5533661741,17.2682,17.3163,17.1292,17.1613,670607.5534
2008-07-22 13:00:00,32.11,32.23,31.82,32.03,762123.7000547346,17.1613,17.2254,17.0063,17.1186,762123.7001
2008-07-22 13:30:00,32.04,32.05,31.69,31.71,774165.2983032294,17.1239,17.1292,16.9368,16.9475,774165.2983
2008-07-22 14:00:00,31.72,31.88,31.63,31.86,691297.2085385879,16.9529,17.0384,16.9048,17.0277,691297.2085
2008-07-22 14:30:00,31.86,32.06,31.81,31.97,529939.7920087576,17.0277,17.1346,17.001,17.0865,529939.792
2008-07-22 15:00:00,31.96,32.16,31.96,32.14,590695.1286261631,17.0811,17.188,17.0811,17.1773,590695.1286
2008-07-22 15:30:00,32.14,32.42,32.13,32.21,1566502.4630541874,17.1773,17.327,17.172,17.2148,1566502.4631
2008-07-23 09:30:00,32.57,32.67,31.72,31.76,991351.943076081,17.4072,17.4606,16.9529,16.9743,991351.9431
2008-07-23 10:00:00,31.76,32.5,31.52,32.41,1264586.7542419266,16.9743,17.3698,16.846,17.3217,1264586.7542
2008-07-23 10:30:00,32.41,32.66,31.52,32.2,1656486.0426929393,17.3217,17.4553,16.846,17.2094,1656486.0427
2008-07-23 11:00:00,32.2,32.3,31.54,31.57,1377668.3087027916,17.2094,17.2629,16.8567,16.8727,1377668.3087
2008-07-23 11:30:00,31.55,31.58,30.96,31.22,1419485.4953475643,16.862,16.8781,16.5467,16.6857,1419485.4953
2008-07-23 12:00:00,31.21,31.31,31.01,31.1,792665.5719759169,16.6803,16.7338,16.5734,16.6215,792665.572
2008-07-23 12:30:00,31.1,31.27,31.09,31.2,584674.3295019157,16.6215,16.7124,16.6162,16.675,584674.3295
2008-07-23 13:00:00,31.2,31.29,31.06,31.2,447619.0476190476,16.675,16.7231,16.6001,16.675,447619.0476
2008-07-23 13:30:00,31.2,31.21,30.85,30.89,731581.8281335523,16.675,16.6803,16.4879,16.5093,731581.8281
2008-07-23 14:00:00,30.89,31.19,30.87,31.15,806239.7372742201,16.5093,16.6696,16.4986,16.6482,806239.7373
2008-07-23 14:30:00,31.17,31.37,30.89,30.91,839846.7432950191,16.6589,16.7658,16.5093,16.52,839846.7433
2008-07-23 15:00:00,30.92,30.93,30.54,30.59,1636343.7328954572,16.5253,16.5307,16.3222,16.3489,1636343.7329
2008-07-23 15:30:00,30.58,30.73,30.54,30.67,2045977.011494253,16.3436,16.4238,16.3222,16.3917,2045977.0115
2008-07-24 09:30:00,31.04,31.05,29.82,29.95,1517350.8483853312,16.5894,16.5948,15.9374,16.0069,1517350.8484
2008-07-24 10:00:00,29.94,30.04,29.41,29.61,1246086.4805692392,16.0015,16.055,15.7183,15.8252,1246086.4806
2008-07-24 10:30:00,29.6,29.76,29.35,29.44,920853.8587848932,15.8198,15.9053,15.6862,15.7343,920853.8588
2008-07-24 11:00:00,29.43,29.64,29.11,29.3,1236015.3256704982,15.729,15.8412,15.558,15.6595,1236015.3257
2008-07-24 11:30:00,29.31,29.36,29.06,29.13,870826.4915161467,15.6648,15.6916,15.5312,15.5686,870826.4915
2008-07-24 12:00:00,29.13,29.26,29.09,29.2,643021.3464696223,15.5686,15.6381,15.5473,15.6061,643021.3465
2008-07-24 12:30:00,29.2,29.59,29.12,29.42,833059.6606458676,15.6061,15.8145,15.5633,15.7236,833059.6606
2008-07-24 13:00:00,29.42,29.58,29.25,29.27,786206.8965517242,15.7236,15.8091,15.6328,15.6435,786206.8966
2008-07-24 13:30:00,29.29,29.34,28.96,28.99,1172523.2621784343,15.6542,15.6809,15.4778,15.4938,1172523.2622
2008-07-24 14:00:00,28.99,29.05,28.86,29.04,922824.302134647,15.4938,15.5259,15.4243,15.5205,922824.3021
2008-07-24 14:30:00,29.04,29.04,28.78,28.87,1062178.4345922277,15.5205,15.5205,15.3816,15.4297,1062178.4346
2008-07-24 15:00:00,28.87,29.09,28.75,28.75,1257033.3880678709,15.4297,15.5473,15.3655,15.3655,1257033.3881
2008-07-24 15:30:00,28.75,28.79,28.53,28.71,2251559.934318555,15.3655,15.3869,15.248,15.3442,2251559.9343
2008-07-25 09:30:00,29.32,29.55,28.8,29.09,1232512.315270936,15.6702,15.7931,15.3923,15.5473,1232512.3153
2008-07-25 10:00:00,29.1,29.2,28.78,28.8,887137.3836891078,15.5526,15.6061,15.3816,15.3923,887137.3837
2008-07-25 10:30:00,28.79,29.1,28.78,29.01,1073453.7493158183,15.3869,15.5526,15.3816,15.5045,1073453.7493
2008-07-25 11:00:00,29.0,29.62,28.98,29.62,1081554.4608648058,15.4992,15.8305,15.4885,15.8305,1081554.4609
2008-07-25 11:30:00,29.62,29.68,29.05,29.52,736836.3437328954,15.8305,15.8626,15.5259,15.7771,736836.3437
2008-07-25 12:00:00,29.52,29.61,29.37,29.41,554022.9885057472,15.7771,15.8252,15.6969,15.7183,554022.9885
2008-07-25 12:30:00,29.41,29.53,29.37,29.42,361576.35467980296,15.7183,15.7824,15.6969,15.7236,361576.3547
2008-07-25 13:00:00,29.41,29.44,29.06,29.08,519540.2298850575,15.7183,15.7343,15.5312,15.5419,519540.2299
2008-07-25 13:30:00,29.09,29.19,28.96,29.15,381061.8500273673,15.5473,15.6007,15.4778,15.5793,381061.85
2008-07-25 14:00:00,29.15,29.31,29.03,29.04,316803.5030103996,15.5793,15.6648,15.5152,15.5205,316803.503
2008-07-25 14:30:00,29.04,29.2,29.03,29.14,294252.8735632184,15.5205,15.6061,15.5152,15.574,294252.8736
2008-07-25 15:00:00,29.15,29.16,28.88,28.88,562671.0454296662,15.5793,15.5847,15.435,15.435,562671.0454
2008-07-25 15:30:00,28.88,29.2,28.88,29.14,1013793.103448276,15.435,15.6061,15.435,15.574,1013793.1034
2008-07-28 09:30:00,29.64,29.64,28.86,28.99,1543295.019157088,15.8412,15.8412,15.4243,15.4938,1543295.0192
2008-07-28 10:00:00,28.99,29.36,28.98,29.2,968801.3136289,15.4938,15.6916,15.4885,15.6061,968801.3136
2008-07-28 10:30:00,29.2,29.34,28.99,29.23,630760.810071155,15.6061,15.6809,15.4938,15.6221,630760.8101
2008-07-28 11:00:00,29.24,29.32,29.01,29.26,559715.3804050356,15.6274,15.6702,15.5045,15.6381,559715.3804
2008-07-28 11:30:00,29.26,29.32,29.1,29.15,599233.7164750958,15.6381,15.6702,15.5526,15.5793,599233.7165
2008-07-28 12:00:00,29.14,29.33,29.09,29.3,440941.4340448824,15.574,15.6755,15.5473,15.6595,440941.434
2008-07-28 12:30:00,29.3,29.37,29.11,29.19,418062.39737274224,15.6595,15.6969,15.558,15.6007,418062.3974
2008-07-28 13:00:00,29.19,29.33,29.09,29.3,581390.2572523262,15.6007,15.6755,15.5473,15.6595,581390.2573
2008-07-28 13:30:00,29.29,29.3,29.19,29.23,573946.3601532567,15.6542,15.6595,15.6007,15.6221,573946.3602
2008-07-28 14:00:00,29.24,29.42,29.2,29.34,727640.9414340449,15.6274,15.7236,15.6061,15.6809,727640.9414
2008-07-28 14:30:00,29.33,29.72,29.33,29.59,1315161.466885605,15.6755,15.884,15.6755,15.8145,1315161.4669
2008-07-28 15:00:00,29.59,29.6,29.37,29.52,1097755.8839627805,15.8145,15.8198,15.6969,15.7771,1097755.884
2008-07-28 15:30:00,29.52,29.56,29.01,29.13,1874001.09469075,15.7771,15.7985,15.5045,15.5686,1874001.0947
2008-07-29 09:30:00,29.88,30.15,28.62,29.2,2168363.4373289547,15.9695,16.1138,15.2961,15.6061,2168363.4373
2008-07-29 10:00:00,29.21,29.41,28.59,29.41,2022879.03667214,15.6114,15.7183,15.28,15.7183,2022879.0367
2008-07-29 10:30:00,29.41,29.51,29.06,29.16,1809633.278598796,15.7183,15.7717,15.5312,15.5847,1809633.2786
2008-07-29 11:00:00,29.14,29.52,29.03,29.45,1300164.2036124796,15.574,15.7771,15.5152,15.7397,1300164.2036
2008-07-29 11:30:00,29.45,29.64,29.37,29.54,1628899.8357963876,15.7397,15.8412,15.6969,15.7878,1628899.8358
2008-07-29 12:00:00,29.55,29.69,29.31,29.68,982703.886152162,15.7931,15.8679,15.6648,15.8626,982703.8862
2008-07-29 12:30:00,29.68,29.76,29.44,29.76,877066.2287903668,15.8626,15.9053,15.7343,15.9053,877066.2288
2008-07-29 13:00:00,29.76,29.85,29.65,29.72,585002.7367268747,15.9053,15.9534,15.8466,15.884,585002.7367
2008-07-29 13:30:00,29.72,30.11,29.71,30.09,966064.586754242,15.884,16.0924,15.8786,16.0817,966064.5868
2008-07-29 14:00:00,30.09,30.38,29.98,30.36,1633278.5987958403,16.0817,16.2367,16.0229,16.226,1633278.5988
2008-07-29 14:30:00,30.36,30.4,30.03,30.12,1129501.9157088124,16.226,16.2474,16.0497,16.0978,1129501.9157
2008-07-29 15:00:00,30.12,30.22,29.84,30.07,1140558.2922824302,16.0978,16.1512,15.9481,16.071,1140558.2923
2008-07-29 15:30:00,30.06,30.47,29.95,30.39,2234920.634920635,16.0657,16.2848,16.0069,16.2421,2234920.6349
2008-07-30 09:30:00,31.03,31.03,30.37,30.88,1660317.4603174604,16.5841,16.5841,16.2314,16.5039,1660317.4603
2008-07-30 10:00:00,30.86,31.1,30.77,30.97,969239.1899288452,16.4932,16.6215,16.4451,16.552,969239.1899
2008-07-30 10:30:00,30.97,31.88,30.94,31.65,2720525.4515599343,16.552,17.0384,16.536,16.9155,2720525.4516
2008-07-30 11:00:00,31.67,31.77,31.24,31.49,1510344.827586207,16.9262,16.9796,16.6963,16.83,1510344.8276
2008-07-30 11:30:00,31.5,31.73,31.36,31.72,828571.4285714286,16.8353,16.9582,16.7605,16.9529,828571.4286
2008-07-30 12:00:00,31.72,31.83,31.61,31.71,766064.586754242,16.9529,17.0117,16.8941,16.9475,766064.5868
2008-07-30 12:30:00,31.71,31.73,31.25,31.39,878051.4504652437,16.9475,16.9582,16.7017,16.7765,878051.4505
2008-07-30 13:00:00,31.39,31.54,31.28,31.46,644772.8516694034,16.7765,16.8567,16.7177,16.8139,644772.8517
2008-07-30 13:30:00,31.47,31.51,31.24,31.3,469731.80076628353,16.8193,16.8406,16.6963,16.7284,469731.8008
2008-07-30 14:00:00,31.29,31.31,30.89,31.22,922386.4258347016,16.7231,16.7338,16.5093,16.6857,922386.4258
2008-07-30 14:30:00,31.21,31.64,31.13,31.64,988724.6852764096,16.6803,16.9101,16.6376,16.9101,988724.6853
2008-07-30 15:00:00,31.64,31.92,31.4,31.88,1157088.122605364,16.9101,17.0598,16.7819,17.0384,1157088.1226
2008-07-30 15:30:00,31.89,32.22,31.86,32.16,2524794.7454844005,17.0437,17.2201,17.0277,17.188,2524794.7455
2008-07-31 09:30:00,31.58,31.85,30.91,30.97,1387082.6491516146,16.8781,17.0224,16.52,16.552,1387082.6492
2008-07-31 10:00:00,30.97,31.17,30.74,31.15,1322824.302134647,16.552,16.6589,16.4291,16.6482,1322824.3021
2008-07-31 10:30:00,31.15,31.34,30.86,31.09,966830.870279146,16.6482,16.7498,16.4932,16.6162,966830.8703
2008-07-31 11:00:00,31.1,31.15,30.77,30.83,669074.9863163657,16.6215,16.6482,16.4451,16.4772,669074.9863
2008-07-31 11:30:00,30.83,31.0,30.79,30.92,469731.80076628353,16.4772,16.5681,16.4558,16.5253,469731.8008
2008-07-31 12:00:00,30.93,30.94,30.7,30.86,604488.232074439,16.5307,16.536,16.4077,16.4932,604488.2321
2008-07-31 12:30:00,30.86,30.93,30.78,30.84,693705.5281882868,16.4932,16.5307,16.4505,16.4826,693705.5282
2008-07-31 13:00:00,30.84,30.84,30.57,30.63,859222.7695675972,16.4826,16.4826,16.3383,16.3703,859222.7696
2008-07-31 13:30:00,30.62,30.71,30.54,30.57,563327.859879584,16.365,16.4131,16.3222,16.3383,563327.8599
2008-07-31 14:00:00,30.57,30.79,30.53,30.69,561247.947454844,16.3383,16.4558,16.3169,16.4024,561247.9475
2008-07-31 14:30:00,30.7,30.98,30.69,30.83,528954.5703338807,16.4077,16.5574,16.4024,16.4772,528954.5703
2008-07-31 15:00:00,30.84,30.9,30.58,30.6,729392.446633826,16.4826,16.5146,16.3436,16.3543,729392.4466
2008-07-31 15:30:00,30.59,30.62,30.37,30.49,1969458.1280788176,16.3489,16.365,16.2314,16.2955,1969458.1281
2008-08-01 09:30:00,30.55,30.55,29.38,29.79,1669841.2698412698,16.3276,16.3276,15.7023,15.9214,1669841.2698
2008-08-01 10:00:00,29.79,29.92,29.6,29.73,869950.7389162562,15.9214,15.9909,15.8198,15.8893,869950.7389
2008-08-01 10:30:00,29.74,30.09,29.72,29.94,741981.3902572524,15.8947,16.0817,15.884,16.0015,741981.3903
2008-08-01 11:00:00,29.94,30.27,29.93,30.15,634482.7586206896,16.0015,16.1779,15.9962,16.1138,634482.7586
2008-08-01 11:30:00,30.15,30.31,29.92,30.16,590804.5977011494,16.1138,16.1993,15.9909,16.1191,590804.5977
2008-08-01 12:00:00,30.17,30.32,30.11,30.19,547016.9677066229,16.1245,16.2046,16.0924,16.1352,547016.9677
2008-08-01 12:30:00,30.18,30.18,29.83,29.83,437657.3617952929,16.1298,16.1298,15.9428,15.9428,437657.3618
2008-08-01 13:00:00,29.83,30.11,29.83,30.04,352928.29775588395,15.9428,16.0924,15.9428,16.055,352928.2978
2008-08-01 13:30:00,30.04,30.19,30.02,30.12,377777.7777777778,16.055,16.1352,16.0443,16.0978,377777.7778
2008-08-01 14:00:00,30.12,30.15,29.83,30.01,373070.60755336616,16.0978,16.1138,15.9428,16.039,373070.6076
2008-08-01 14:30:00,30.0,30.03,29.86,29.99,384455.3913519431,16.0336,16.0497,15.9588,16.0283,384455.3914
2008-08-01 15:00:00,29.99,30.08,29.87,30.05,470826.4915161467,16.0283,16.0764,15.9641,16.0603,470826.4915
2008-08-01 15:30:00,30.05,30.29,29.97,30.06,1167706.6228790367,16.0603,16.1886,16.0176,16.0657,1167706.6229
2008-08-04 09:30:00,29.43,29.83,29.3,29.34,942200.328407225,15.8051,16.0199,15.7353,15.7568,942200.3284
2008-08-04 10:00:00,29.35,29.51,29.27,29.29,734428.0240831965,15.7621,15.8481,15.7192,15.7299,734428.0241
2008-08-04 10:30:00,29.29,29.39,29.04,29.13,1105199.78106185,15.7299,15.7836,15.5957,15.644,1105199.7811
2008-08-04 11:00:00,29.15,29.17,28.84,28.88,814887.7941981391,15.6547,15.6655,15.4883,15.5097,814887.7942
2008-08-04 11:30:00,28.87,28.98,28.71,28.74,1366174.0558292284,15.5044,15.5634,15.4184,15.4346,1366174.0558
2008-08-04 12:00:00,28.74,28.81,28.61,28.69,835139.5730706076,15.4346,15.4721,15.3647,15.4077,835139.5731
2008-08-04 12:30:00,28.68,28.69,28.32,28.52,816201.4230979749,15.4023,15.4077,15.209,15.3164,816201.4231
2008-08-04 13:00:00,28.52,28.59,28.46,28.52,632840.7224958949,15.3164,15.354,15.2842,15.3164,632840.7225
2008-08-04 13:30:00,28.52,28.57,28.42,28.46,530596.6064586755,15.3164,15.3433,15.2627,15.2842,530596.6065
2008-08-04 14:00:00,28.46,28.78,28.45,28.64,634592.227695676,15.2842,15.456,15.2788,15.3808,634592.2277
2008-08-04 14:30:00,28.64,28.68,28.45,28.48,715818.2813355228,15.3808,15.4023,15.2788,15.2949,715818.2813
2008-08-04 15:00:00,28.47,28.6,28.25,28.29,1058128.078817734,15.2896,15.3594,15.1714,15.1929,1058128.0788
2008-08-04 15:30:00,28.29,28.46,28.12,28.33,1770881.22605364,15.1929,15.2842,15.1016,15.2144,1770881.2261
2008-08-05 09:30:00,28.47,29.25,28.09,29.17,2193212.9173508487,15.2896,15.7084,15.0855,15.6655,2193212.9174
2008-08-05 10:00:00,29.17,29.48,28.88,29.41,1605035.5774493706,15.6655,15.832,15.5097,15.7944,1605035.5774
2008-08-05 10:30:00,29.41,29.44,29.01,29.22,1309688.013136289,15.7944,15.8105,15.5796,15.6923,1309688.0131
2008-08-05 11:00:00,29.22,29.47,29.09,29.3,991680.35030104,15.6923,15.8266,15.6225,15.7353,991680.3503
2008-08-05 11:30:00,29.29,29.6,29.19,29.58,819594.9644225506,15.7299,15.8964,15.6762,15.8857,819594.9644
2008-08-05 12:00:00,29.58,29.65,29.47,29.63,573289.5457033388,15.8857,15.9233,15.8266,15.9125,573289.5457
2008-08-05 12:30:00,29.63,29.82,29.59,29.82,711220.5801860974,15.9125,16.0146,15.891,16.0146,711220.5802
2008-08-05 13:00:00,29.81,29.83,29.42,29.44,588615.2162014231,16.0092,16.0199,15.7997,15.8105,588615.2162
2008-08-05 13:30:00,29.44,29.54,29.34,29.37,481444.9917898194,15.8105,15.8642,15.7568,15.7729,481444.9918
2008-08-05 14:00:00,29.37,29.53,29.2,29.32,906513.409961686,15.7729,15.8588,15.6816,15.746,906513.41
2008-08-05 14:30:00,29.32,29.39,28.94,28.99,1226382.0470717023,15.746,15.7836,15.542,15.5688,1226382.0471
2008-08-05 15:00:00,28.99,29.17,28.78,28.86,1728516.6940339354,15.5688,15.6655,15.456,15.499,1728516.694
2008-08-05 15:30:00,28.86,29.55,28.82,29.38,3314176.245210728,15.499,15.8696,15.4775,15.7783,3314176.2452
2008-08-06 09:30:00,29.5,30.32,29.5,30.26,1628243.0213464696,15.8427,16.2831,15.8427,16.2509,1628243.0213
2008-08-06 10:00:00,30.26,30.59,30.14,30.49,1376902.0251778874,16.2509,16.4281,16.1864,16.3744,1376902.0252
2008-08-06 10:30:00,30.49,30.96,30.46,30.73,2250355.774493705,16.3744,16.6268,16.3583,16.5033,2250355.7745
2008-08-06 11:00:00,30.74,30.97,30.59,30.71,1390914.0667761357,16.5086,16.6322,16.4281,16.4925,1390914.0668
2008-08-06 11:30:00,30.71,31.28,30.7,31.28,1770443.3497536946,16.4925,16.7986,16.4872,16.7986,1770443.3498
2008-08-06 12:00:00,31.28,31.61,31.19,31.32,1668965.5172413797,16.7986,16.9759,16.7503,16.8201,1668965.5172
2008-08-06 12:30:00,31.33,31.46,31.23,31.33,1003393.541324576,16.8255,16.8953,16.7718,16.8255,1003393.5413
2008-08-06 13:00:00,31.32,31.33,31.0,31.04,1015325.6704980844,16.8201,16.8255,16.6483,16.6697,1015325.6705
2008-08-06 13:30:00,31.03,31.1,30.83,30.84,1084291.1877394638,16.6644,16.702,16.557,16.5623,1084291.1877
2008-08-06 14:00:00,30.87,31.19,30.84,31.11,938478.3798576902,16.5784,16.7503,16.5623,16.7073,938478.3799
2008-08-06 14:30:00,31.1,31.4,31.1,31.32,752162.0142309797,16.702,16.8631,16.702,16.8201,752162.0142
2008-08-06 15:00:00,31.31,31.52,31.24,31.45,1058675.4241926656,16.8147,16.9275,16.7772,16.8899,1058675.4242
2008-08-06 15:30:00,31.46,31.58,31.3,31.49,2290530.925013684,16.8953,16.9597,16.8094,16.9114,2290530.925
2008-08-07 09:30:00,31.26,31.7,30.69,31.37,2181828.1335522714,16.7879,17.0242,16.4818,16.847,2181828.1336
2008-08-07 10:00:00,31.37,31.59,30.97,31.1,1225944.1707717571,16.847,16.9651,16.6322,16.702,1225944.1708
2008-08-07 10:30:00,31.08,31.31,30.88,30.93,781280.78817734,16.6912,16.8147,16.5838,16.6107,781280.7882
2008-08-07 11:00:00,30.94,31.06,30.89,30.89,632074.4389709907,16.616,16.6805,16.5892,16.5892,632074.439
2008-08-07 11:30:00,30.89,30.94,30.8,30.87,680021.8938149973,16.5892,16.616,16.5409,16.5784,680021.8938
2008-08-07 12:00:00,30.88,31.08,30.78,31.02,703557.7449370553,16.5838,16.6912,16.5301,16.659,703557.7449
2008-08-07 12:30:00,31.01,31.11,30.89,31.03,759058.5659551177,16.6536,16.7073,16.5892,16.6644,759058.566
2008-08-07 13:00:00,31.04,31.22,31.0,31.14,709688.0131362891,16.6697,16.7664,16.6483,16.7235,709688.0131
2008-08-07 13:30:00,31.13,31.21,30.94,30.94,587629.9945265463,16.7181,16.761,16.616,16.616,587629.9945
2008-08-07 14:00:00,30.94,30.95,30.7,30.76,585112.205801861,16.616,16.6214,16.4872,16.5194,585112.2058
2008-08-07 14:30:00,30.77,30.81,30.45,30.45,853639.8467432951,16.5247,16.5462,16.3529,16.3529,853639.8467
2008-08-07 15:00:00,30.46,30.51,30.16,30.3,958730.1587301588,16.3583,16.3851,16.1972,16.2723,958730.1587
2008-08-07 15:30:00,30.29,30.29,29.93,30.15,1815873.015873016,16.267,16.267,16.0736,16.1918,1815873.0159
2008-08-08 09:30:00,30.55,30.71,29.97,30.41,1441817.186644773,16.4066,16.4925,16.0951,16.3314,1441817.1866
2008-08-08 10:00:00,30.4,31.23,30.4,31.18,2003612.4794745485,16.326,16.7718,16.326,16.7449,2003612.4795
2008-08-08 10:30:00,31.18,31.51,31.12,31.41,1157416.529830323,16.7449,16.9222,16.7127,16.8685,1157416.5298
2008-08-08 11:00:00,31.42,31.43,30.97,30.99,1020032.840722496,16.8738,16.8792,16.6322,16.6429,1020032.8407
2008-08-08 11:30:00,31.0,31.11,30.74,31.07,920963.3278598796,16.6483,16.7073,16.5086,16.6859,920963.3279
2008-08-08 12:00:00,31.08,31.29,31.01,31.22,757525.9989053092,16.6912,16.804,16.6536,16.7664,757525.9989
2008-08-08 12:30:00,31.21,31.24,31.06,31.11,450136.8363437329,16.761,16.7772,16.6805,16.7073,450136.8363
2008-08-08 13:00:00,31.12,31.37,31.1,31.31,468089.7646414888,16.7127,16.847,16.702,16.8147,468089.7646
2008-08-08 13:30:00,31.3,31.55,31.28,31.54,948111.658456486,16.8094,16.9436,16.7986,16.9383,948111.6585
2008-08-08 14:00:00,31.54,31.86,31.53,31.76,1145812.8078817734,16.9383,17.1101,16.9329,17.0564,1145812.8079
2008-08-08 14:30:00,31.76,31.87,31.69,31.74,916365.6267104544,17.0564,17.1155,17.0188,17.0457,916365.6267
2008-08-08 15:00:00,31.73,31.92,31.73,31.81,903338.8067870828,17.0403,17.1423,17.0403,17.0833,903338.8068
2008-08-08 15:30:00,31.8,31.93,31.6,31.69,1891078.270388616,17.0779,17.1477,16.9705,17.0188,1891078.2704
2008-08-11 09:30:00,31.94,31.94,31.21,31.78,1345374.9315818285,17.1531,17.1531,16.761,17.0672,1345374.9316
2008-08-11 10:00:00,31.78,31.95,31.54,31.58,721729.6113847839,17.0672,17.1585,16.9383,16.9597,721729.6114
2008-08-11 10:30:00,31.57,31.73,31.3,31.36,562452.1072796935,16.9544,17.0403,16.8094,16.8416,562452.1073
2008-08-11 11:00:00,31.36,31.68,31.32,31.42,494690.7498631637,16.8416,17.0135,16.8201,16.8738,494690.7499
2008-08-11 11:30:00,31.42,31.6,31.41,31.57,481992.33716475096,16.8738,16.9705,16.8685,16.9544,481992.3372
2008-08-11 12:00:00,31.54,31.64,31.36,31.62,634592.227695676,16.9383,16.992,16.8416,16.9812,634592.2277
2008-08-11 12:30:00,31.62,32.63,31.6,32.18,1726327.312534209,16.9812,17.5236,16.9705,17.282,1726327.3125
2008-08-11 13:00:00,32.2,32.3,32.06,32.19,758730.1587301588,17.2927,17.3464,17.2175,17.2873,758730.1587
2008-08-11 13:30:00,32.19,32.41,32.16,32.25,575807.3344280241,17.2873,17.4055,17.2712,17.3196,575807.3344
2008-08-11 14:00:00,32.25,32.4,32.06,32.23,982375.4789272032,17.3196,17.4001,17.2175,17.3088,982375.4789
2008-08-11 14:30:00,32.23,32.29,31.85,31.91,926765.1888341544,17.3088,17.341,17.1047,17.137,926765.1888
2008-08-11 15:00:00,31.92,32.06,31.74,31.78,700930.4871373837,17.1423,17.2175,17.0457,17.0672,700930.4871
2008-08-11 15:30:00,31.77,31.92,31.63,31.85,1125013.6836343734,17.0618,17.1423,16.9866,17.1047,1125013.6836
2008-08-12 09:30:00,32.17,32.4,31.89,31.92,1068089.764641489,17.2766,17.4001,17.1262,17.1423,1068089.7646
2008-08-12 10:00:00,31.92,32.07,31.63,31.75,781828.1335522715,17.1423,17.2229,16.9866,17.051,781828.1336
2008-08-12 10:30:00,31.74,32.09,31.68,31.84,540010.9469074986,17.0457,17.2336,17.0135,17.0994,540010.9469
2008-08-12 11:00:00,31.84,31.92,31.6,31.68,921510.6732348112,17.0994,17.1423,16.9705,17.0135,921510.6732
2008-08-12 11:30:00,31.68,31.78,31.63,31.73,702134.6469622332,17.0135,17.0672,16.9866,17.0403,702134.647
2008-08-12 12:00:00,31.73,31.83,31.63,31.67,455500.8210180624,17.0403,17.094,16.9866,17.0081,455500.821
2008-08-12 12:30:00,31.68,31.71,31.48,31.52,601313.6288998359,17.0135,17.0296,16.906,16.9275,601313.6289
2008-08-12 13:00:00,31.51,31.64,31.43,31.45,544499.1789819376,16.9222,16.992,16.8792,16.8899,544499.179
2008-08-12 13:30:00,31.45,31.48,31.34,31.43,631308.1554460865,16.8899,16.906,16.8309,16.8792,631308.1554
2008-08-12 14:00:00,31.43,31.43,31.13,31.17,804816.6392993979,16.8792,16.8792,16.7181,16.7396,804816.6393
2008-08-12 14:30:00,31.18,31.34,30.83,30.83,939354.1324575808,16.7449,16.8309,16.557,16.557,939354.1325
2008-08-12 15:00:00,30.84,30.94,30.72,30.89,1338368.910782704,16.5623,16.616,16.4979,16.5892,1338368.9108
2008-08-12 15:30:00,30.89,30.95,30.75,30.91,1625068.4181718666,16.5892,16.6214,16.514,16.5999,1625068.4182
2008-08-13 09:30:00,30.95,31.03,30.6,30.89,885933.2238642584,16.6214,16.6644,16.4334,16.5892,885933.2239
2008-08-13 10:00:00,30.89,31.19,30.74,31.06,813574.1652983032,16.5892,16.7503,16.5086,16.6805,813574.1653
2008-08-13 10:30:00,31.06,31.84,31.02,31.52,2251231.5270935963,16.6805,17.0994,16.659,16.9275,2251231.5271
2008-08-13 11:00:00,31.53,31.54,31.34,31.42,742528.735632184,16.9329,16.9383,16.8309,16.8738,742528.7356
2008-08-13 11:30:00,31.42,31.63,31.26,31.56,828133.5522714833,16.8738,16.9866,16.7879,16.949,828133.5523
2008-08-13 12:00:00,31.56,31.61,31.35,31.47,699288.4510125889,16.949,16.9759,16.8362,16.9007,699288.451
2008-08-13 12:30:00,31.46,31.63,31.39,31.53,552052.5451559934,16.8953,16.9866,16.8577,16.9329,552052.5452
2008-08-13 13:00:00,31.54,31.61,31.33,31.38,659989.0530925014,16.9383,16.9759,16.8255,16.8523,659989.0531
2008-08-13 13:30:00,31.36,31.6,31.36,31.59,690311.986863711,16.8416,16.9705,16.8416,16.9651,690311.9869
2008-08-13 14:00:00,31.58,31.61,31.43,31.5,666557.1975916803,16.9597,16.9759,16.8792,16.9168,666557.1976
2008-08-13 14:30:00,31.5,31.9,31.45,31.87,702681.9923371648,16.9168,17.1316,16.8899,17.1155,702681.9923
2008-08-13 15:00:00,31.88,32.09,31.88,31.98,1024630.5418719212,17.1209,17.2336,17.1209,17.1746,1024630.5419
2008-08-13 15:30:00,31.97,31.99,31.7,31.78,1440284.6195949644,17.1692,17.1799,17.0242,17.0672,1440284.6196
2008-08-14 09:30:00,31.82,31.84,30.72,30.77,1170990.6951286262,17.0886,17.0994,16.4979,16.5247,1170990.6951
2008-08-14 10:00:00,30.76,31.21,30.69,31.17,1106403.9408866996,16.5194,16.761,16.4818,16.7396,1106403.9409
2008-08-14 10:30:00,31.18,31.44,31.13,31.44,1396825.396825397,16.7449,16.8846,16.7181,16.8846,1396825.3968
2008-08-14 11:00:00,31.44,31.44,31.13,31.18,841598.2484948003,16.8846,16.8846,16.7181,16.7449,841598.2485
2008-08-14 11:30:00,31.19,31.28,30.95,31.11,556102.9009304872,16.7503,16.7986,16.6214,16.7073,556102.9009
2008-08-14 12:00:00,31.12,31.2,30.89,30.95,581390.2572523262,16.7127,16.7557,16.5892,16.6214,581390.2573
2008-08-14 12:30:00,30.95,31.06,30.75,31.04,503886.1521620143,16.6214,16.6805,16.514,16.6697,503886.1522
2008-08-14 13:00:00,31.04,31.12,30.97,31.02,357307.06075533666,16.6697,16.7127,16.6322,16.659,357307.0608
2008-08-14 13:30:00,31.01,31.08,30.96,30.98,319649.6989600438,16.6536,16.6912,16.6268,16.6375,319649.699
2008-08-14 14:00:00,30.97,31.16,30.96,31.1,401204.1598248495,16.6322,16.7342,16.6268,16.702,401204.1598
2008-08-14 14:30:00,31.1,31.1,30.88,30.99,454625.0684181719,16.702,16.702,16.5838,16.6429,454625.0684
2008-08-14 15:00:00,30.98,31.02,30.89,31.0,612807.8817733991,16.6375,16.659,16.5892,16.6483,612807.8818
2008-08-14 15:30:00,31.0,31.06,30.94,31.02,1033059.6606458676,16.6483,16.6805,16.616,16.659,1033059.6606
2008-08-15 09:30:00,31.24,31.39,30.92,31.04,1213902.572523262,16.7772,16.8577,16.6053,16.6697,1213902.5725
2008-08-15 10:00:00,31.05,31.1,30.8,31.06,1198686.3711001645,16.6751,16.702,16.5409,16.6805,1198686.3711
2008-08-15 10:30:00,31.06,31.11,30.9,30.95,582375.4789272031,16.6805,16.7073,16.5946,16.6214,582375.4789
2008-08-15 11:00:00,30.96,31.36,30.86,31.32,857580.7334428024,16.6268,16.8416,16.5731,16.8201,857580.7334
2008-08-15 11:30:00,31.33,31.55,31.26,31.36,714504.6524356869,16.8255,16.9436,16.7879,16.8416,714504.6524
2008-08-15 12:00:00,31.36,31.55,31.35,31.52,567706.6228790367,16.8416,16.9436,16.8362,16.9275,567706.6229
2008-08-15 12:30:00,31.51,31.7,31.51,31.66,610509.0311986863,16.9222,17.0242,16.9222,17.0027,610509.0312
2008-08-15 13:00:00,31.65,31.82,31.59,31.59,555883.9627805145,16.9973,17.0886,16.9651,16.9651,555883.9628
2008-08-15 13:30:00,31.6,31.67,31.42,31.43,343513.9573070608,16.9705,17.0081,16.8738,16.8792,343513.9573
2008-08-15 14:00:00,31.43,31.81,31.42,31.69,519321.2917350848,16.8792,17.0833,16.8738,17.0188,519321.2917
2008-08-15 14:30:00,31.69,31.79,31.48,31.51,610290.0930487138,17.0188,17.0725,16.906,16.9222,610290.093
2008-08-15 15:00:00,31.51,31.51,31.22,31.35,785987.9584017516,16.9222,16.9222,16.7664,16.8362,785987.9584
2008-08-15 15:30:00,31.35,31.37,31.2,31.21,1231308.1554460863,16.8362,16.847,16.7557,16.761,1231308.1554
2008-08-18 09:30:00,31.41,31.51,30.55,30.64,969020.2517788725,16.8685,16.9222,16.4066,16.4549,969020.2518
2008-08-18 10:00:00,30.63,30.81,30.42,30.53,782922.8243021347,16.4496,16.5462,16.3368,16.3959,782922.8243
2008-08-18 10:30:00,30.53,30.63,30.47,30.55,699507.3891625616,16.3959,16.4496,16.3636,16.4066,699507.3892
2008-08-18 11:00:00,30.54,30.63,30.42,30.52,628352.4904214559,16.4012,16.4496,16.3368,16.3905,628352.4904
2008-08-18 11:30:00,30.51,30.57,30.36,30.38,443130.8155446087,16.3851,16.4173,16.3046,16.3153,443130.8155
2008-08-18 12:00:00,30.38,30.45,30.26,30.36,358511.2205801861,16.3153,16.3529,16.2509,16.3046,358511.2206
2008-08-18 12:30:00,30.37,30.37,30.08,30.1,537602.6272577997,16.3099,16.3099,16.1542,16.1649,537602.6273
2008-08-18 13:00:00,30.1,30.17,30.06,30.07,345265.4625068418,16.1649,16.2025,16.1434,16.1488,345265.4625
2008-08-18 13:30:00,30.07,30.17,30.02,30.05,343732.8954570334,16.1488,16.2025,16.122,16.1381,343732.8955
2008-08-18 14:00:00,30.05,30.09,29.87,29.87,484619.5949644226,16.1381,16.1596,16.0414,16.0414,484619.595
2008-08-18 14:30:00,29.87,29.88,29.69,29.79,611713.1910235359,16.0414,16.0468,15.9447,15.9984,611713.191
2008-08-18 15:00:00,29.79,29.98,29.69,29.8,1334209.0859332238,15.9984,16.1005,15.9447,16.0038,1334209.0859
2008-08-18 15:30:00,29.8,29.83,29.6,29.8,1181061.8500273672,16.0038,16.0199,15.8964,16.0038,1181061.85
2008-08-19 09:30:00,29.68,30.24,29.45,29.79,1092282.430213465,15.9394,16.2401,15.8159,15.9984,1092282.4302
2008-08-19 10:00:00,29.77,29.92,29.65,29.88,446633.8259441708,15.9877,16.0683,15.9233,16.0468,446633.8259
2008-08-19 10:30:00,29.88,30.17,29.87,29.99,532238.6425834702,16.0468,16.2025,16.0414,16.1059,532238.6426
2008-08-19 11:00:00,30.01,30.24,30.0,30.12,611494.2528735632,16.1166,16.2401,16.1112,16.1757,611494.2529
2008-08-19 11:30:00,30.14,30.19,29.94,29.98,490640.39408867,16.1864,16.2133,16.079,16.1005,490640.3941
2008-08-19 12:00:00,29.97,30.35,29.97,30.33,963108.9217296116,16.0951,16.2992,16.0951,16.2884,963108.9217
2008-08-19 12:30:00,30.32,30.34,30.1,30.18,644772.8516694034,16.2831,16.2938,16.1649,16.2079,644772.8517
2008-08-19 13:00:00,30.18,30.2,29.99,30.0,459551.1767925561,16.2079,16.2186,16.1059,16.1112,459551.1768
2008-08-19 13:30:00,30.01,30.11,29.96,30.07,489983.5796387521,16.1166,16.1703,16.0897,16.1488,489983.5796
2008-08-19 14:00:00,30.08,30.31,30.07,30.2,524028.4619594965,16.1542,16.2777,16.1488,16.2186,524028.462
2008-08-19 14:30:00,30.2,30.58,30.17,30.58,613026.8199233717,16.2186,16.4227,16.2025,16.4227,613026.8199
2008-08-19 15:00:00,30.58,30.64,30.38,30.56,843021.3464696223,16.4227,16.4549,16.3153,16.412,843021.3465
2008-08-19 15:30:00,30.56,30.56,30.36,30.53,918117.1319102354,16.412,16.412,16.3046,16.3959,918117.1319
2008-08-20 09:30:00,30.28,30.55,29.96,30.05,1083853.3114395184,16.2616,16.4066,16.0897,16.1381,1083853.3114
2008-08-20 10:00:00,30.04,30.63,30.04,30.45,811932.1291735085,16.1327,16.4496,16.1327,16.3529,811932.1292
2008-08-20 10:30:00,30.45,32.11,30.44,31.05,3670279.146141215,16.3529,17.2444,16.3475,16.6751,3670279.1461
2008-08-20 11:00:00,31.05,31.23,30.88,30.93,820689.6551724138,16.6751,16.7718,16.5838,16.6107,820689.6552
2008-08-20 11:30:00,30.94,31.26,30.91,31.25,446852.7640941434,16.616,16.7879,16.5999,16.7825,446852.7641
2008-08-20 12:00:00,31.25,31.26,30.98,31.1,414449.91789819376,16.7825,16.7879,16.6375,16.702,414449.9179
2008-08-20 12:30:00,31.11,31.32,31.1,31.31,410399.5621237001,16.7073,16.8201,16.702,16.8147,410399.5621
2008-08-20 13:00:00,31.31,31.45,31.24,31.43,351286.2616310892,16.8147,16.8899,16.7772,16.8792,351286.2616
2008-08-20 13:30:00,31.45,31.45,31.3,31.41,307279.69348659005,16.8899,16.8899,16.8094,16.8685,307279.6935
2008-08-20 14:00:00,31.4,31.92,31.37,31.8,780186.0974274768,16.8631,17.1423,16.847,17.0779,780186.0974
2008-08-20 14:30:00,31.8,31.84,31.68,31.83,661412.1510673235,17.0779,17.0994,17.0135,17.094,661412.1511
2008-08-20 15:00:00,31.83,31.94,31.64,31.76,904871.3738368911,17.094,17.1531,16.992,17.0564,904871.3738
2008-08-20 15:30:00,31.77,31.9,31.63,31.84,1301696.770662288,17.0618,17.1316,16.9866,17.0994,1301696.7707
2008-08-21 09:30:00,31.25,31.63,30.95,31.17,1220361.247947455,16.7825,16.9866,16.6214,16.7396,1220361.2479
2008-08-21 10:00:00,31.18,31.45,31.09,31.21,736398.4674329503,16.7449,16.8899,16.6966,16.761,736398.4674
2008-08-21 10:30:00,31.21,31.28,31.0,31.01,757635.4679802957,16.761,16.7986,16.6483,16.6536,757635.468
2008-08-21 11:00:00,31.01,31.05,30.88,30.88,463054.1871921183,16.6536,16.6751,16.5838,16.5838,463054.1872
2008-08-21 11:30:00,30.88,31.0,30.87,30.98,590366.7214012042,16.5838,16.6483,16.5784,16.6375,590366.7214
2008-08-21 12:00:00,30.98,31.0,30.84,30.86,363218.3908045977,16.6375,16.6483,16.5623,16.5731,363218.3908
2008-08-21 12:30:00,30.86,30.94,30.82,30.91,227586.2068965517,16.5731,16.616,16.5516,16.5999,227586.2069
2008-08-21 13:00:00,30.92,31.03,30.9,30.99,260864.8056923919,16.6053,16.6644,16.5946,16.6429,260864.8057
2008-08-21 13:30:00,31.0,31.11,30.98,31.06,298193.7602627258,16.6483,16.7073,16.6375,16.6805,298193.7603
2008-08-21 14:00:00,31.06,31.18,31.03,31.16,271154.89874110563,16.6805,16.7449,16.6644,16.7342,271154.8987
2008-08-21 14:30:00,31.17,31.28,31.14,31.23,311001.64203612483,16.7396,16.7986,16.7235,16.7718,311001.642
2008-08-21 15:00:00,31.24,31.39,31.23,31.24,493048.71373836894,16.7772,16.8577,16.7718,16.7772,493048.7137
2008-08-21 15:30:00,31.24,31.31,31.14,31.19,856814.4499178983,16.7772,16.8147,16.7235,16.7503,856814.4499
2008-08-22 09:30:00,31.37,31.47,30.7,31.22,833825.9441707717,16.847,16.9007,16.4872,16.7664,833825.9442
2008-08-22 10:00:00,31.24,31.36,31.09,31.31,449698.96004378767,16.7772,16.8416,16.6966,16.8147,449698.96
2008-08-22 10:30:00,31.31,31.31,30.68,30.69,686808.976464149,16.8147,16.8147,16.4764,16.4818,686808.9765
2008-08-22 11:00:00,30.69,30.75,30.37,30.59,603831.4176245211,16.4818,16.514,16.3099,16.4281,603831.4176
2008-08-22 11:30:00,30.59,30.7,30.55,30.56,263382.5944170772,16.4281,16.4872,16.4066,16.412,263382.5944
2008-08-22 12:00:00,30.57,30.6,30.51,30.56,247837.98576902025,16.4173,16.4334,16.3851,16.412,247837.9858
2008-08-22 12:30:00,30.57,30.69,30.47,30.66,302900.9304871374,16.4173,16.4818,16.3636,16.4657,302900.9305
2008-08-22 13:00:00,30.66,30.8,30.65,30.68,299507.3891625616,16.4657,16.5409,16.4603,16.4764,299507.3892
2008-08-22 13:30:00,30.69,30.72,30.56,30.56,292391.899288451,16.4818,16.4979,16.412,16.412,292391.8993
2008-08-22 14:00:00,30.57,30.65,30.42,30.61,520415.982484948,16.4173,16.4603,16.3368,16.4388,520415.9825
2008-08-22 14:30:00,30.61,30.92,30.6,30.76,631964.9698960044,16.4388,16.6053,16.4334,16.5194,631964.9699
2008-08-22 15:00:00,30.76,30.82,30.67,30.68,526217.8434592228,16.5194,16.5516,16.471,16.4764,526217.8435
2008-08-22 15:30:00,30.68,30.78,30.68,30.75,737055.2818828681,16.4764,16.5301,16.4764,16.514,737055.2819
2008-08-25 09:30:00,30.65,31.1,30.51,31.03,564750.9578544062,16.4603,16.702,16.3851,16.6644,564750.9579
2008-08-25 10:00:00,31.05,31.38,30.97,31.09,680240.8319649699,16.6751,16.8523,16.6322,16.6966,680240.832
2008-08-25 10:30:00,31.08,31.1,30.72,30.76,515380.4050355775,16.6912,16.702,16.4979,16.5194,515380.405
2008-08-25 11:00:00,30.76,30.77,30.62,30.72,326327.3125342091,16.5194,16.5247,16.4442,16.4979,326327.3125
2008-08-25 11:30:00,30.72,30.79,30.53,30.6,378434.5922276957,16.4979,16.5355,16.3959,16.4334,378434.5922
2008-08-25 12:00:00,30.61,30.64,30.5,30.61,417296.113847838,16.4388,16.4549,16.3797,16.4388,417296.1138
2008-08-25 12:30:00,30.62,30.63,30.26,30.27,348768.47290640394,16.4442,16.4496,16.2509,16.2562,348768.4729
2008-08-25 13:00:00,30.26,30.35,30.14,30.23,358730.1587301588,16.2509,16.2992,16.1864,16.2347,358730.1587
2008-08-25 13:30:00,30.22,30.25,30.09,30.09,314395.1833607006,16.2294,16.2455,16.1596,16.1596,314395.1834
2008-08-25 14:00:00,30.09,30.22,30.04,30.22,376902.0251778872,16.1596,16.2294,16.1327,16.2294,376902.0252
2008-08-25 14:30:00,30.23,30.28,30.04,30.08,448932.6765188834,16.2347,16.2616,16.1327,16.1542,448932.6765
2008-08-25 15:00:00,30.09,30.19,30.06,30.17,478160.9195402299,16.1596,16.2133,16.1434,16.2025,478160.9195
2008-08-25 15:30:00,30.17,30.27,30.1,30.25,798795.8401751505,16.2025,16.2562,16.1649,16.2455,798795.8402
2008-08-26 09:30:00,30.5,30.97,30.28,30.68,974712.643678161,16.3797,16.6322,16.2616,16.4764,974712.6437
2008-08-26 10:00:00,30.68,31.12,30.68,31.01,775041.0509031198,16.4764,16.7127,16.4764,16.6536,775041.0509
2008-08-26 10:30:00,31.0,31.03,30.61,30.62,469184.455391352,16.6483,16.6644,16.4388,16.4442,469184.4554
2008-08-26 11:00:00,30.63,30.76,30.62,30.65,307936.507936508,16.4496,16.5194,16.4442,16.4603,307936.5079
2008-08-26 11:30:00,30.64,30.66,30.41,30.49,400109.4690749864,16.4549,16.4657,16.3314,16.3744,400109.4691
2008-08-26 12:00:00,30.48,30.62,30.42,30.52,442692.9392446634,16.369,16.4442,16.3368,16.3905,442692.9392
2008-08-26 12:30:00,30.53,30.55,30.43,30.48,268308.70279146143,16.3959,16.4066,16.3422,16.369,268308.7028
2008-08-26 13:00:00,30.47,30.6,30.45,30.56,303119.86863711005,16.3636,16.4334,16.3529,16.412,303119.8686
2008-08-26 13:30:00,30.56,30.73,30.55,30.68,333990.14778325125,16.412,16.5033,16.4066,16.4764,333990.1478
2008-08-26 14:00:00,30.68,30.68,30.54,30.58,387958.4017515052,16.4764,16.4764,16.4012,16.4227,387958.4018
2008-08-26 14:30:00,30.57,30.71,30.52,30.65,395183.3607006021,16.4173,16.4925,16.3905,16.4603,395183.3607
2008-08-26 15:00:00,30.64,30.68,30.54,30.57,578872.4685276409,16.4549,16.4764,16.4012,16.4173,578872.4685
2008-08-26 15:30:00,30.58,30.79,30.57,30.63,782156.5407772305,16.4227,16.5355,16.4173,16.4496,782156.5408
2008-08-27 09:30:00,30.96,32.16,30.88,32.06,2611056.376573618,16.6268,17.2712,16.5838,17.2175,2611056.3766
2008-08-27 10:00:00,32.08,32.34,31.74,31.84,1875971.538040504,17.2283,17.3679,17.0457,17.0994,1875971.538
2008-08-27 10:30:00,31.84,32.84,31.84,32.52,2578434.592227696,17.0994,17.6364,17.0994,17.4646,2578434.5922
2008-08-27 11:00:00,32.52,32.55,32.09,32.19,1111986.8637110016,17.4646,17.4807,17.2336,17.2873,1111986.8637
2008-08-27 11:30:00,32.18,32.18,31.85,31.97,815873.0158730159,17.282,17.282,17.1047,17.1692,815873.0159
2008-08-27 12:00:00,31.96,32.16,31.92,32.04,645429.6661193214,17.1638,17.2712,17.1423,17.2068,645429.6661
2008-08-27 12:30:00,32.05,32.06,31.82,31.82,610727.969348659,17.2122,17.2175,17.0886,17.0886,610727.9693
2008-08-27 13:00:00,31.82,31.91,31.66,31.87,625944.170771757,17.0886,17.137,17.0027,17.1155,625944.1708
2008-08-27 13:30:00,31.87,32.13,31.83,32.07,563765.7361795293,17.1155,17.2551,17.094,17.2229,563765.7362
2008-08-27 14:00:00,32.06,32.2,31.95,32.17,357197.5916803503,17.2175,17.2927,17.1585,17.2766,357197.5917
2008-08-27 14:30:00,32.18,32.3,32.07,32.07,536726.8746579092,17.282,17.3464,17.2229,17.2229,536726.8747
2008-08-27 15:00:00,32.07,32.26,31.98,31.99,618609.7427476738,17.2229,17.3249,17.1746,17.1799,618609.7427
2008-08-27 15:30:00,31.98,32.05,31.83,32.03,1195073.8916256158,17.1746,17.2122,17.094,17.2014,1195073.8916
2008-08-28 09:30:00,32.43,32.87,32.16,32.35,1881335.522714833,17.4162,17.6525,17.2712,17.3733,1881335.5227
2008-08-28 10:00:00,32.33,32.69,32.24,32.26,789709.9069512862,17.3625,17.5559,17.3142,17.3249,789709.907
2008-08-28 10:30:00,32.26,32.32,31.89,32.13,1062835.2490421457,17.3249,17.3572,17.1262,17.2551,1062835.249
2008-08-28 11:00:00,32.14,32.14,31.42,31.42,787629.9945265463,17.2605,17.2605,16.8738,16.8738,787629.9945
2008-08-28 11:30:00,31.42,31.72,31.2,31.54,744827.5862068966,16.8738,17.0349,16.7557,16.9383,744827.5862
2008-08-28 12:00:00,31.56,31.78,31.52,31.69,524685.2764094144,16.949,17.0672,16.9275,17.0188,524685.2764
2008-08-28 12:30:00,31.69,31.7,31.43,31.64,342857.1428571429,17.0188,17.0242,16.8792,16.992,342857.1429
2008-08-28 13:00:00,31.64,31.66,31.51,31.64,238970.99069512865,16.992,17.0027,16.9222,16.992,238970.9907
2008-08-28 13:30:00,31.63,31.73,31.61,31.64,357744.9370552819,16.9866,17.0403,16.9759,16.992,357744.9371
2008-08-28 14:00:00,31.64,31.93,31.61,31.9,371319.1023535851,16.992,17.1477,16.9759,17.1316,371319.1024
2008-08-28 14:30:00,31.9,31.98,31.84,31.89,252216.74876847293,17.1316,17.1746,17.0994,17.1262,252216.7488
2008-08-28 15:00:00,31.89,31.97,31.87,31.95,449042.1455938697,17.1262,17.1692,17.1155,17.1585,449042.1456
2008-08-28 15:30:00,31.95,32.0,31.82,31.96,612041.5982484948,17.1585,17.1853,17.0886,17.1638,612041.5982
2008-08-29 09:30:00,32.42,32.42,31.97,32.12,931034.4827586208,17.4109,17.4109,17.1692,17.2498,931034.4828
2008-08-29 10:00:00,32.13,32.31,32.06,32.15,761357.4165298303,17.2551,17.3518,17.2175,17.2659,761357.4165
2008-08-29 10:30:00,32.15,32.16,31.66,32.04,765079.3650793651,17.2659,17.2712,17.0027,17.2068,765079.3651
2008-08-29 11:00:00,32.04,32.14,31.83,31.83,405582.92282430216,17.2068,17.2605,17.094,17.094,405582.9228
2008-08-29 11:30:00,31.83,32.1,31.81,31.95,309906.95128626167,17.094,17.239,17.0833,17.1585,309906.9513
2008-08-29 12:00:00,31.95,31.98,31.7,31.74,391680.35030104,17.1585,17.1746,17.0242,17.0457,391680.3503
2008-08-29 12:30:00,31.74,31.8,31.67,31.8,312643.6781609196,17.0457,17.0779,17.0081,17.0779,312643.6782
2008-08-29 13:00:00,31.8,31.82,31.62,31.76,300711.5489874111,17.0779,17.0886,16.9812,17.0564,300711.549
2008-08-29 13:30:00,31.76,31.77,31.71,31.74,137602.62725779967,17.0564,17.0618,17.0296,17.0457,137602.6273
2008-08-29 14:00:00,31.74,31.77,31.71,31.73,293048.71373836894,17.0457,17.0618,17.0296,17.0403,293048.7137
2008-08-29 14:30:00,31.73,31.94,31.73,31.92,368801.3136288999,17.0403,17.1531,17.0403,17.1423,368801.3136
2008-08-29 15:00:00,31.93,31.93,31.68,31.71,595621.2370005473,17.1477,17.1477,17.0135,17.0296,595621.237
2008-08-29 15:30:00,31.71,31.95,31.7,31.8,1113628.8998357963,17.0296,17.1585,17.0242,17.0779,1113628.8998
2008-09-02 09:30:00,32.79,32.79,31.38,31.85,3239189.928845101,17.6096,17.6096,16.8523,17.1047,3239189.9288
2008-09-02 10:00:00,31.84,31.88,31.53,31.56,1396496.989600438,17.0994,17.1209,16.9329,16.949,1396496.9896
2008-09-02 10:30:00,31.57,31.73,31.2,31.36,1034373.2895457032,16.9544,17.0403,16.7557,16.8416,1034373.2895
2008-09-02 11:00:00,31.37,31.39,31.23,31.31,856814.4499178983,16.847,16.8577,16.7718,16.8147,856814.4499
2008-09-02 11:30:00,31.32,31.35,31.22,31.24,645539.1351943077,16.8201,16.8362,16.7664,16.7772,645539.1352
2008-09-02 12:00:00,31.24,31.24,30.85,30.87,877175.6978653531,16.7772,16.7772,16.5677,16.5784,877175.6979
2008-09-02 12:30:00,30.87,30.92,30.6,30.89,836781.6091954024,16.5784,16.6053,16.4334,16.5892,836781.6092
2008-09-02 13:00:00,30.89,31.11,30.88,31.07,472468.52764094144,16.5892,16.7073,16.5838,16.6859,472468.5276
2008-09-02 13:30:00,31.07,31.1,30.87,30.88,585331.1439518336,16.6859,16.702,16.5784,16.5838,585331.144
2008-09-02 14:00:00,30.88,30.88,30.57,30.58,870717.0224411604,16.5838,16.5838,16.4173,16.4227,870717.0224
2008-09-02 14:30:00,30.59,30.61,30.28,30.28,1110782.7038861522,16.4281,16.4388,16.2616,16.2616,1110782.7039
2008-09-02 15:00:00,30.28,30.36,29.94,30.14,1834154.3513957309,16.2616,16.3046,16.079,16.1864,1834154.3514
2008-09-02 15:30:00,30.14,30.31,30.07,30.18,1714723.5905856595,16.1864,16.2777,16.1488,16.2079,1714723.5906
2008-09-03 09:30:00,30.37,31.0,29.95,30.74,1994526.546250684,16.3099,16.6483,16.0844,16.5086,1994526.5463
2008-09-03 10:00:00,30.74,31.37,30.71,31.35,1460755.3366174055,16.5086,16.847,16.4925,16.8362,1460755.3366
2008-09-03 10:30:00,31.35,31.86,31.34,31.41,1867870.8264915163,16.8362,17.1101,16.8309,16.8685,1867870.8265
2008-09-03 11:00:00,31.42,31.64,31.24,31.63,1163656.267104543,16.8738,16.992,16.7772,16.9866,1163656.2671
2008-09-03 11:30:00,31.63,31.89,31.36,31.88,1499616.858237548,16.9866,17.1262,16.8416,17.1209,1499616.8582
2008-09-03 12:00:00,31.87,31.95,31.73,31.83,828461.9594964423,17.1155,17.1585,17.0403,17.094,828461.9595
2008-09-03 12:30:00,31.82,31.87,31.72,31.84,457361.7952928298,17.0886,17.1155,17.0349,17.0994,457361.7953
2008-09-03 13:00:00,31.84,31.89,31.74,31.87,807881.7733990148,17.0994,17.1262,17.0457,17.1155,807881.7734
2008-09-03 13:30:00,31.87,31.97,31.86,31.96,926765.1888341544,17.1155,17.1692,17.1101,17.1638,926765.1888
2008-09-03 14:00:00,31.96,32.0,31.69,31.79,1227586.206896552,17.1638,17.1853,17.0188,17.0725,1227586.2069
2008-09-03 14:30:00,31.79,31.82,31.67,31.77,705528.188286809,17.0725,17.0886,17.0081,17.0618,705528.1883
2008-09-03 15:00:00,31.78,31.86,31.65,31.74,1003940.8866995076,17.0672,17.1101,16.9973,17.0457,1003940.8867
2008-09-03 15:30:00,31.73,31.79,31.63,31.79,1500273.6726874658,17.0403,17.0725,16.9866,17.0725,1500273.6727
2008-09-04 09:30:00,32.05,32.47,31.86,31.94,1684181.718664477,17.2122,17.4377,17.1101,17.1531,1684181.7187
2008-09-04 10:00:00,31.93,32.02,31.5,31.64,1435139.5730706076,17.1477,17.196,16.9168,16.992,1435139.5731
2008-09-04 10:30:00,31.65,31.73,31.15,31.36,939901.4778325123,16.9973,17.0403,16.7288,16.8416,939901.4778
2008-09-04 11:00:00,31.37,31.8,31.21,31.23,1602189.3814997263,16.847,17.0779,16.761,16.7718,1602189.3815
2008-09-04 11:30:00,31.24,31.32,30.97,31.21,1120197.0443349753,16.7772,16.8201,16.6322,16.761,1120197.0443
2008-09-04 12:00:00,31.21,31.28,31.07,31.09,693596.0591133005,16.761,16.7986,16.6859,16.6966,693596.0591
2008-09-04 12:30:00,31.09,31.31,31.07,31.26,565955.1176792557,16.6966,16.8147,16.6859,16.7879,565955.1177
2008-09-04 13:00:00,31.26,31.29,30.89,30.93,680350.3010399563,16.7879,16.804,16.5892,16.6107,680350.301
2008-09-04 13:30:00,30.93,31.18,30.91,31.07,450903.1198686371,16.6107,16.7449,16.5999,16.6859,450903.1199
2008-09-04 14:00:00,31.08,31.1,30.67,30.95,808429.1187739464,16.6912,16.702,16.471,16.6214,808429.1188
2008-09-04 14:30:00,30.94,31.07,30.61,30.81,766721.4012041598,16.616,16.6859,16.4388,16.5462,766721.4012
2008-09-04 15:00:00,30.82,31.06,30.78,30.95,1098193.760262726,16.5516,16.6805,16.5301,16.6214,1098193.7603
2008-09-04 15:30:00,30.95,30.99,30.64,30.76,2128626.1631089216,16.6214,16.6429,16.4549,16.5194,2128626.1631
2008-09-05 09:30:00,30.51,31.05,29.96,30.19,1538368.910782704,16.3851,16.6751,16.0897,16.2133,1538368.9108
2008-09-05 10:00:00,30.19,30.19,29.38,29.4,1268965.5172413792,16.2133,16.2133,15.7783,15.789,1268965.5172
2008-09-05 10:30:00,29.41,29.5,29.28,29.36,1174931.5818281337,15.7944,15.8427,15.7246,15.7675,1174931.5818
2008-09-05 11:00:00,29.37,29.61,29.26,29.43,1241269.8412698414,15.7729,15.9018,15.7138,15.8051,1241269.8413
2008-09-05 11:30:00,29.43,29.8,29.37,29.63,849151.614668856,15.8051,16.0038,15.7729,15.9125,849151.6147
2008-09-05 12:00:00,29.63,29.78,29.53,29.78,557307.0607553367,15.9125,15.9931,15.8588,15.9931,557307.0608
2008-09-05 12:30:00,29.79,29.94,29.73,29.89,520087.575259989,15.9984,16.079,15.9662,16.0521,520087.5753
2008-09-05 13:00:00,29.9,30.05,29.76,29.95,627914.6141215106,16.0575,16.1381,15.9823,16.0844,627914.6141
2008-09-05 13:30:00,29.94,30.15,29.87,30.14,747564.3130815545,16.079,16.1918,16.0414,16.1864,747564.3131
2008-09-05 14:00:00,30.13,30.38,29.69,30.3,1450684.1817186645,16.181,16.3153,15.9447,16.2723,1450684.1817
2008-09-05 14:30:00,30.31,30.55,30.17,30.54,719321.2917350848,16.2777,16.4066,16.2025,16.4012,719321.2917
2008-09-05 15:00:00,30.53,30.53,30.21,30.3,734209.085933224,16.3959,16.3959,16.224,16.2723,734209.0859
2008-09-05 15:30:00,30.3,30.64,30.29,30.51,1127531.472359059,16.2723,16.4549,16.267,16.3851,1127531.4724
2008-09-08 09:30:00,31.2,31.63,31.02,31.23,1726217.843459223,16.7557,16.9866,16.659,16.7718,1726217.8435
2008-09-08 10:00:00,31.22,31.83,31.11,31.22,1408866.9950738917,16.7664,17.094,16.7073,16.7664,1408866.9951
2008-09-08 10:30:00,31.22,31.29,30.95,30.96,1274220.0328407225,16.7664,16.804,16.6214,16.6268,1274220.0328
2008-09-08 11:00:00,30.96,31.17,30.76,30.77,1283634.3732895458,16.6268,16.7396,16.5194,16.5247,1283634.3733
2008-09-08 11:30:00,30.78,30.97,30.37,30.52,1002517.7887246852,16.5301,16.6322,16.3099,16.3905,1002517.7887
2008-09-08 12:00:00,30.52,30.58,30.18,30.46,903667.2140120416,16.3905,16.4227,16.2079,16.3583,903667.214
2008-09-08 12:30:00,30.46,30.53,30.34,30.38,755336.6174055829,16.3583,16.3959,16.2938,16.3153,755336.6174
2008-09-08 13:00:00,30.38,30.4,30.05,30.37,817186.6447728517,16.3153,16.326,16.1381,16.3099,817186.6448
2008-09-08 13:30:00,30.37,30.54,30.11,30.28,570881.2260536399,16.3099,16.4012,16.1703,16.2616,570881.2261
2008-09-08 14:00:00,30.27,30.82,30.17,30.82,1060536.398467433,16.2562,16.5516,16.2025,16.5516,1060536.3985
2008-09-08 14:30:00,30.82,31.31,30.82,31.29,1342966.6119321291,16.5516,16.8147,16.5516,16.804,1342966.6119
2008-09-08 15:00:00,31.29,31.51,30.97,31.5,1351286.2616310893,16.804,16.9222,16.6322,16.9168,1351286.2616
2008-09-08 15:30:00,31.51,31.65,31.38,31.59,1855938.697318008,16.9222,16.9973,16.8523,16.9651,1855938.6973
2008-09-09 09:30:00,31.07,31.07,29.92,30.49,1992993.979200876,16.6859,16.6859,16.0683,16.3744,1992993.9792
2008-09-09 10:00:00,30.49,30.83,29.89,29.93,1356431.308155446,16.3744,16.557,16.0521,16.0736,1356431.3082
2008-09-09 10:30:00,29.93,30.56,28.26,28.3,2837219.4854953475,16.0736,16.412,15.1768,15.1983,2837219.4855
2008-09-09 11:00:00,28.3,28.84,28.06,28.73,2604378.7629994527,15.1983,15.4883,15.0694,15.4292,2604378.763
2008-09-09 11:30:00,28.73,28.91,28.36,28.37,1476847.2906403942,15.4292,15.5258,15.2305,15.2358,1476847.2906
2008-09-09 12:00:00,28.37,28.65,28.23,28.55,1630103.995621237,15.2358,15.3862,15.1607,15.3325,1630103.9956
2008-09-09 12:30:00,28.55,29.05,28.48,28.82,1138478.3798576903,15.3325,15.601,15.2949,15.4775,1138478.3799
2008-09-09 13:00:00,28.81,29.1,28.64,29.01,913409.9616858236,15.4721,15.6279,15.3808,15.5796,913409.9617
2008-09-09 13:30:00,29.0,29.03,28.48,28.55,1173070.607553366,15.5742,15.5903,15.2949,15.3325,1173070.6076
2008-09-09 14:00:00,28.55,28.86,28.51,28.55,1423973.7274220034,15.3325,15.499,15.311,15.3325,1423973.7274
2008-09-09 14:30:00,28.55,28.57,28.23,28.27,1311330.0492610838,15.3325,15.3433,15.1607,15.1821,1311330.0493
2008-09-09 15:00:00,28.27,28.32,27.92,28.18,1727312.534209086,15.1821,15.209,14.9942,15.1338,1727312.5342
2008-09-09 15:30:00,28.17,28.22,27.72,27.87,2983141.7624521074,15.1284,15.1553,14.8868,14.9673,2983141.7625
2008-09-10 09:30:00,28.12,28.92,28.04,28.65,2373617.9529282977,15.1016,15.5312,15.0586,15.3862,2373617.9529
2008-09-10 10:00:00,28.65,28.72,28.15,28.26,1554022.9885057472,15.3862,15.4238,15.1177,15.1768,1554022.9885
2008-09-10 10:30:00,28.25,28.8,26.78,27.05,3157635.467980296,15.1714,15.4668,14.382,14.527,3157635.468
2008-09-10 11:00:00,27.07,27.57,26.95,26.95,1406677.6135741654,14.5377,14.8062,14.4732,14.4732,1406677.6136
2008-09-10 11:30:00,26.95,27.65,26.89,27.5,1315270.935960591,14.4732,14.8492,14.441,14.7686,1315270.936
2008-09-10 12:00:00,27.49,27.69,27.45,27.56,849042.1455938697,14.7633,14.8707,14.7418,14.8008,849042.1456
2008-09-10 12:30:00,27.57,27.83,27.55,27.62,785987.9584017516,14.8062,14.9458,14.7955,14.8331,785987.9584
2008-09-10 13:00:00,27.62,27.71,27.4,27.69,928735.632183908,14.8331,14.8814,14.7149,14.8707,928735.6322
2008-09-10 13:30:00,27.69,28.01,27.65,27.81,1474438.9709906953,14.8707,15.0425,14.8492,14.9351,1474438.971
2008-09-10 14:00:00,27.83,28.23,27.79,28.05,876518.8834154352,14.9458,15.1607,14.9244,15.064,876518.8834
2008-09-10 14:30:00,28.05,28.52,28.04,28.32,920963.3278598796,15.064,15.3164,15.0586,15.209,920963.3279
2008-09-10 15:00:00,28.31,28.53,28.29,28.5,1021018.0623973728,15.2036,15.3218,15.1929,15.3057,1021018.0624
2008-09-10 15:30:00,28.5,28.54,28.12,28.16,1676518.8834154352,15.3057,15.3271,15.1016,15.1231,1676518.8834
2008-09-11 09:30:00,28.64,29.57,28.0,29.1,3496113.847837986,15.3808,15.8803,15.0371,15.6279,3496113.8478
2008-09-11 10:00:00,29.11,29.49,28.74,29.38,1890421.455938697,15.6333,15.8373,15.4346,15.7783,1890421.4559
2008-09-11 10:30:00,29.37,29.71,29.11,29.61,1777120.96332786,15.7729,15.9555,15.6333,15.9018,1777120.9633
2008-09-11 11:00:00,29.6,29.76,29.23,29.51,1733990.1477832512,15.8964,15.9823,15.6977,15.8481,1733990.1478
2008-09-11 11:30:00,29.52,30.22,29.5,30.09,1917898.1937602628,15.8534,16.2294,15.8427,16.1596,1917898.1938
2008-09-11 12:00:00,30.09,30.24,28.99,29.09,1972413.7931034483,16.1596,16.2401,15.5688,15.6225,1972413.7931
2008-09-11 12:30:00,29.11,29.43,28.89,29.26,1022879.03667214,15.6333,15.8051,15.5151,15.7138,1022879.0367
2008-09-11 13:00:00,29.26,29.38,28.93,29.23,1024849.480021894,15.7138,15.7783,15.5366,15.6977,1024849.48
2008-09-11 13:30:00,29.22,29.92,29.22,29.7,959496.442255063,15.6923,16.0683,15.6923,15.9501,959496.4423
2008-09-11 14:00:00,29.72,30.22,29.62,30.01,1519211.8226600986,15.9609,16.2294,15.9071,16.1166,1519211.8227
2008-09-11 14:30:00,30.03,30.07,29.59,29.83,1017077.1756978654,16.1273,16.1488,15.891,16.0199,1017077.1757
2008-09-11 15:00:00,29.83,30.25,29.73,29.92,1293377.1209633278,16.0199,16.2455,15.9662,16.0683,1293377.121
2008-09-11 15:30:00,29.92,30.28,29.78,30.18,2670060.2079912424,16.0683,16.2616,15.9931,16.2079,2670060.208
2008-09-12 09:30:00,30.89,31.79,30.51,31.19,3257690.202517789,16.5892,17.0725,16.3851,16.7503,3257690.2025
2008-09-12 10:00:00,31.18,32.16,31.08,31.96,2611603.7219485496,16.7449,17.2712,16.6912,17.1638,2611603.7219
2008-09-12 10:30:00,31.96,32.41,31.75,32.39,2311986.863711002,17.1638,17.4055,17.051,17.3948,2311986.8637
2008-09-12 11:00:00,32.38,32.55,32.18,32.34,1316146.6885604816,17.3894,17.4807,17.282,17.3679,1316146.6886
2008-09-12 11:30:00,32.35,32.8,32.3,32.71,1598686.3711001645,17.3733,17.6149,17.3464,17.5666,1598686.3711
2008-09-12 12:00:00,32.71,33.09,32.68,32.9,1910125.8894362345,17.5666,17.7707,17.5505,17.6686,1910125.8894
2008-09-12 12:30:00,32.9,32.98,32.46,32.53,1744061.3026819923,17.6686,17.7116,17.4323,17.4699,1744061.3027
2008-09-12 13:00:00,32.54,32.74,32.49,32.67,973727.422003284,17.4753,17.5827,17.4485,17.5451,973727.422
2008-09-12 13:30:00,32.67,32.9,32.58,32.84,1254515.5993431855,17.5451,17.6686,17.4968,17.6364,1254515.5993
2008-09-12 14:00:00,32.85,32.87,32.61,32.86,1036562.6710454297,17.6418,17.6525,17.5129,17.6472,1036562.671
2008-09-12 14:30:00,32.86,32.92,32.76,32.8,1787301.5873015877,17.6472,17.6794,17.5935,17.6149,1787301.5873
2008-09-12 15:00:00,32.79,33.02,32.68,32.97,1993650.7936507936,17.6096,17.7331,17.5505,17.7062,1993650.7937
2008-09-12 15:30:00,32.97,33.04,32.73,32.79,2651778.872468528,17.7062,17.7438,17.5773,17.6096,2651778.8725
2008-09-15 09:30:00,30.76,30.8,29.3,29.44,3483634.373289546,16.5194,16.5409,15.7353,15.8105,3483634.3733
2008-09-15 10:00:00,29.44,30.35,29.43,30.2,1924466.3382594413,15.8105,16.2992,15.8051,16.2186,1924466.3383
2008-09-15 10:30:00,30.2,30.51,29.92,30.04,2015325.6704980845,16.2186,16.3851,16.0683,16.1327,2015325.6705
2008-09-15 11:00:00,30.03,30.18,29.7,29.7,853420.9085933224,16.1273,16.2079,15.9501,15.9501,853420.9086
2008-09-15 11:30:00,29.7,29.9,29.6,29.83,932238.6425834702,15.9501,16.0575,15.8964,16.0199,932238.6426
2008-09-15 12:00:00,29.83,30.15,29.81,29.83,1089545.7033388068,16.0199,16.1918,16.0092,16.0199,1089545.7033
2008-09-15 12:30:00,29.86,30.05,29.8,29.94,1105747.1264367816,16.036,16.1381,16.0038,16.079,1105747.1264
2008-09-15 13:00:00,29.94,30.33,29.85,29.85,1065243.5686918446,16.079,16.2884,16.0307,16.0307,1065243.5687
2008-09-15 13:30:00,29.85,29.96,29.39,29.51,1098631.636562671,16.0307,16.0897,15.7836,15.8481,1098631.6366
2008-09-15 14:00:00,29.51,29.52,29.22,29.24,1142419.2665571976,15.8481,15.8534,15.6923,15.7031,1142419.2666
2008-09-15 14:30:00,29.24,29.41,28.78,29.03,1627038.8615216203,15.7031,15.7944,15.456,15.5903,1627038.8615
2008-09-15 15:00:00,29.02,29.06,27.74,28.14,2650574.7126436783,15.5849,15.6064,14.8975,15.1123,2650574.7126
2008-09-15 15:30:00,28.14,28.96,28.06,28.5,3998905.309250137,15.1123,15.5527,15.0694,15.3057,3998905.3093
2008-09-16 09:30:00,27.59,27.86,26.41,27.35,3169677.0662287907,14.817,14.962,14.1832,14.6881,3169677.0662
2008-09-16 10:00:00,27.36,28.09,27.31,28.03,2390804.597701149,14.6934,15.0855,14.6666,15.0533,2390804.5977
2008-09-16 10:30:00,28.03,28.49,27.59,28.25,1649261.0837438423,15.0533,15.3003,14.817,15.1714,1649261.0837
2008-09-16 11:00:00,28.25,28.89,27.88,28.14,1740558.2922824302,15.1714,15.5151,14.9727,15.1123,1740558.2923
2008-09-16 11:30:00,28.14,29.1,28.09,28.96,1262178.4345922277,15.1123,15.6279,15.0855,15.5527,1262178.4346
2008-09-16 12:00:00,28.96,29.31,28.67,28.99,1115161.466885605,15.5527,15.7407,15.397,15.5688,1115161.4669
2008-09-16 12:30:00,28.99,29.14,28.57,28.73,734646.9622331691,15.5688,15.6494,15.3433,15.4292,734646.9622
2008-09-16 13:00:00,28.73,28.81,28.41,28.63,747126.4367816092,15.4292,15.4721,15.2573,15.3755,747126.4368
2008-09-16 13:30:00,28.62,28.67,28.11,28.19,1012151.0673234812,15.3701,15.397,15.0962,15.1392,1012151.0673
2008-09-16 14:00:00,28.2,28.34,27.5,27.85,1776245.2107279694,15.1446,15.2197,14.7686,14.9566,1776245.2107
2008-09-16 14:30:00,27.86,28.72,27.59,28.68,2054077.7230432404,14.962,15.4238,14.817,15.4023,2054077.723
2008-09-16 15:00:00,28.67,29.41,27.71,28.77,1686480.56923919,15.397,15.7944,14.8814,15.4507,1686480.5692
2008-09-16 15:30:00,28.77,29.31,28.73,29.07,2052435.6869184456,15.4507,15.7407,15.4292,15.6118,2052435.6869
2008-09-17 09:30:00,28.78,30.78,28.33,30.18,2788505.747126437,15.456,16.5301,15.2144,16.2079,2788505.7471
2008-09-17 10:00:00,30.19,30.55,29.56,29.56,1656048.166392994,16.2133,16.4066,15.8749,15.8749,1656048.1664
2008-09-17 10:30:00,29.56,29.56,28.21,28.89,2196059.1133004925,15.8749,15.8749,15.1499,15.5151,2196059.1133
2008-09-17 11:00:00,28.88,29.05,28.23,28.32,1784017.515051998,15.5097,15.601,15.1607,15.209,1784017.5151
2008-09-17 11:30:00,28.32,28.68,27.99,28.36,1144827.5862068967,15.209,15.4023,15.0318,15.2305,1144827.5862
2008-09-17 12:00:00,28.35,28.43,27.77,27.8,1350082.1018062397,15.2251,15.2681,14.9136,14.9297,1350082.1018
2008-09-17 12:30:00,27.77,28.46,27.73,28.24,905747.1264367816,14.9136,15.2842,14.8921,15.166,905747.1264
2008-09-17 13:00:00,28.23,28.32,27.89,27.91,685714.2857142858,15.1607,15.209,14.9781,14.9888,685714.2857
2008-09-17 13:30:00,27.91,27.98,27.44,27.56,1209414.3404488233,14.9888,15.0264,14.7364,14.8008,1209414.3404
2008-09-17 14:00:00,27.58,28.59,27.57,28.59,1477723.0432402848,14.8116,15.354,14.8062,15.354,1477723.0432
2008-09-17 14:30:00,28.59,29.0,28.41,28.82,1318007.662835249,15.354,15.5742,15.2573,15.4775,1318007.6628
2008-09-17 15:00:00,28.8,29.49,28.67,28.91,1404816.639299398,15.4668,15.8373,15.397,15.5258,1404816.6393
2008-09-17 15:30:00,28.92,28.92,27.86,27.9,1779310.3448275863,15.5312,15.5312,14.962,14.9834,1779310.3448
2008-09-18 09:30:00,28.54,29.39,28.43,29.38,1714395.1833607007,15.3271,15.7836,15.2681,15.7783,1714395.1834
2008-09-18 10:00:00,29.38,29.55,28.72,29.06,1681444.9917898194,15.7783,15.8696,15.4238,15.6064,1681444.9918
2008-09-18 10:30:00,29.07,29.09,28.23,28.33,1027476.7378215656,15.6118,15.6225,15.1607,15.2144,1027476.7378
2008-09-18 11:00:00,28.32,28.64,28.18,28.5,970005.4734537492,15.209,15.3808,15.1338,15.3057,970005.4735
2008-09-18 11:30:00,28.5,28.86,28.36,28.8,981171.3191023536,15.3057,15.499,15.2305,15.4668,981171.3191
2008-09-18 12:00:00,28.81,28.86,28.4,28.59,981390.2572523262,15.4721,15.499,15.252,15.354,981390.2573
2008-09-18 12:30:00,28.58,28.61,27.64,27.64,1173289.545703339,15.3486,15.3647,14.8438,14.8438,1173289.5457
2008-09-18 13:00:00,27.65,28.81,27.64,28.65,1299178.9819376026,14.8492,15.4721,14.8438,15.3862,1299178.9819
2008-09-18 13:30:00,28.66,29.3,28.57,28.82,1376902.0251778874,15.3916,15.7353,15.3433,15.4775,1376902.0252
2008-09-18 14:00:00,28.86,28.92,28.23,28.64,934537.4931581828,15.499,15.5312,15.1607,15.3808,934537.4932
2008-09-18 14:30:00,28.63,29.31,28.59,29.18,1388505.7471264368,15.3755,15.7407,15.354,15.6709,1388505.7471
2008-09-18 15:00:00,29.18,29.83,29.15,29.51,1805473.453749316,15.6709,16.0199,15.6547,15.8481,1805473.4537
2008-09-18 15:30:00,29.39,29.78,28.92,29.3,2208648.056923919,15.7836,15.9931,15.5312,15.7353,2208648.0569
2008-09-19 09:30:00,31.06,31.43,29.46,29.62,2785550.0821018065,16.6805,16.8792,15.8212,15.9071,2785550.0821
2008-09-19 10:00:00,29.65,30.22,29.46,30.05,1458237.5478927204,15.9233,16.2294,15.8212,16.1381,1458237.5479
2008-09-19 10:30:00,30.05,30.33,29.91,30.24,1270279.1461412152,16.1381,16.2884,16.0629,16.2401,1270279.1461
2008-09-19 11:00:00,30.25,30.52,30.13,30.3,1150848.385331144,16.2455,16.3905,16.181,16.2723,1150848.3853
2008-09-19 11:30:00,30.3,30.57,30.27,30.46,1131143.9518336072,16.2723,16.4173,16.2562,16.3583,1131143.9518
2008-09-19 12:00:00,30.47,30.78,30.28,30.78,968801.3136289,16.3636,16.5301,16.2616,16.5301,968801.3136
2008-09-19 12:30:00,30.78,30.83,30.47,30.64,874329.5019157089,16.5301,16.557,16.3636,16.4549,874329.5019
2008-09-19 13:00:00,30.64,30.93,30.52,30.8,739244.6633825945,16.4549,16.6107,16.3905,16.5409,739244.6634
2008-09-19 13:30:00,30.8,30.86,30.65,30.68,497974.8221127532,16.5409,16.5731,16.4603,16.4764,497974.8221
2008-09-19 14:00:00,30.68,31.1,30.57,31.08,883962.7805145046,16.4764,16.702,16.4173,16.6912,883962.7805
2008-09-19 14:30:00,31.09,31.16,30.84,31.05,964750.9578544062,16.6966,16.7342,16.5623,16.6751,964750.9579
2008-09-19 15:00:00,31.05,31.16,30.59,30.96,1065681.4449917898,16.6751,16.7342,16.4281,16.6268,1065681.445
2008-09-19 15:30:00,30.96,31.21,30.59,31.18,1926217.843459223,16.6268,16.761,16.4281,16.7449,1926217.8435
2008-09-22 09:30:00,31.09,31.49,29.9,30.18,1333114.395183361,16.6966,16.9114,16.0575,16.2079,1333114.3952
2008-09-22 10:00:00,30.14,30.28,29.78,29.92,954679.802955665,16.1864,16.2616,15.9931,16.0683,954679.803
2008-09-22 10:30:00,29.92,30.37,29.9,30.12,690749.8631636563,16.0683,16.3099,16.0575,16.1757,690749.8632
2008-09-22 11:00:00,30.11,30.34,29.88,30.04,700930.4871373837,16.1703,16.2938,16.0468,16.1327,700930.4871
2008-09-22 11:30:00,30.04,30.19,29.82,30.16,645648.604269294,16.1327,16.2133,16.0146,16.1972,645648.6043
2008-09-22 12:00:00,30.16,30.57,30.15,30.47,652764.0941434045,16.1972,16.4173,16.1918,16.3636,652764.0941
2008-09-22 12:30:00,30.47,30.72,30.37,30.61,729501.9157088123,16.3636,16.4979,16.3099,16.4388,729501.9157
2008-09-22 13:00:00,30.62,30.78,30.35,30.5,930268.1992337164,16.4442,16.5301,16.2992,16.3797,930268.1992
2008-09-22 13:30:00,30.5,30.57,30.26,30.48,960481.66392994,16.3797,16.4173,16.2509,16.369,960481.6639
2008-09-22 14:00:00,30.47,30.88,30.24,30.29,978544.061302682,16.3636,16.5838,16.2401,16.267,978544.0613
2008-09-22 14:30:00,30.29,30.53,29.75,29.83,857471.2643678162,16.267,16.3959,15.977,16.0199,857471.2644
2008-09-22 15:00:00,29.83,29.93,29.32,29.34,1447400.109469075,16.0199,16.0736,15.746,15.7568,1447400.1095
2008-09-22 15:30:00,29.34,29.37,28.85,29.2,1981280.78817734,15.7568,15.7729,15.4936,15.6816,1981280.7882
2008-09-23 09:30:00,29.41,30.78,29.31,30.44,1792556.1029009304,15.7944,16.5301,15.7407,16.3475,1792556.1029
2008-09-23 10:00:00,30.43,30.83,30.17,30.38,1746360.153256705,16.3422,16.557,16.2025,16.3153,1746360.1533
2008-09-23 10:30:00,30.39,30.5,30.03,30.3,897646.4148877942,16.3207,16.3797,16.1273,16.2723,897646.4149
2008-09-23 11:00:00,30.28,30.37,29.96,30.24,696989.6004378763,16.2616,16.3099,16.0897,16.2401,696989.6004
2008-09-23 11:30:00,30.24,30.37,30.05,30.08,630432.402846196,16.2401,16.3099,16.1381,16.1542,630432.4028
2008-09-23 12:00:00,30.07,30.32,29.98,30.07,499288.451012589,16.1488,16.2831,16.1005,16.1488,499288.451
2008-09-23 12:30:00,30.07,30.27,29.97,30.02,844334.9753694582,16.1488,16.2562,16.0951,16.122,844334.9754
2008-09-23 13:00:00,30.02,30.03,29.73,29.83,853968.253968254,16.122,16.1273,15.9662,16.0199,853968.254
2008-09-23 13:30:00,29.83,30.17,29.72,30.05,863492.0634920635,16.0199,16.2025,15.9609,16.1381,863492.0635
2008-09-23 14:00:00,30.04,30.31,29.81,30.22,1022331.6912972084,16.1327,16.2777,16.0092,16.2294,1022331.6913
2008-09-23 14:30:00,30.23,30.6,30.09,30.33,871921.1822660099,16.2347,16.4334,16.1596,16.2884,871921.1823
2008-09-23 15:00:00,30.34,30.67,30.26,30.26,836124.7947454845,16.2938,16.471,16.2509,16.2509,836124.7947
2008-09-23 15:30:00,30.27,30.38,29.8,29.83,2088779.4198139024,16.2562,16.3153,16.0038,16.0199,2088779.4198
2008-09-24 09:30:00,30.18,30.22,29.32,29.97,1090093.0487137383,16.2079,16.2294,15.746,16.0951,1090093.0487
2008-09-24 10:00:00,29.98,30.51,29.7,30.49,562452.1072796935,16.1005,16.3851,15.9501,16.3744,562452.1073
2008-09-24 10:30:00,30.49,30.94,30.42,30.84,1523700.0547345376,16.3744,16.616,16.3368,16.5623,1523700.0547
2008-09-24 11:00:00,30.86,30.87,30.36,30.69,792884.5101258894,16.5731,16.5784,16.3046,16.4818,792884.5101
2008-09-24 11:30:00,30.69,30.82,30.4,30.61,542419.2665571977,16.4818,16.5516,16.326,16.4388,542419.2666
2008-09-24 12:00:00,30.6,30.68,30.41,30.56,623864.258347017,16.4334,16.4764,16.3314,16.412,623864.2583
2008-09-24 12:30:00,30.57,30.65,30.43,30.49,426600.9852216749,16.4173,16.4603,16.3422,16.3744,426600.9852
2008-09-24 13:00:00,30.5,30.83,30.47,30.74,428133.55227148335,16.3797,16.557,16.3636,16.5086,428133.5523
2008-09-24 13:30:00,30.74,30.83,30.58,30.65,514176.245210728,16.5086,16.557,16.4227,16.4603,514176.2452
2008-09-24 14:00:00,30.65,30.87,30.63,30.83,852216.7487684729,16.4603,16.5784,16.4496,16.557,852216.7488
2008-09-24 14:30:00,30.85,31.03,30.76,30.87,811494.2528735632,16.5677,16.6644,16.5194,16.5784,811494.2529
2008-09-24 15:00:00,30.86,31.13,30.64,31.0,1082430.2134646962,16.5731,16.7181,16.4549,16.6483,1082430.2135
2008-09-24 15:30:00,31.0,31.1,30.81,31.1,2291187.7394636017,16.6483,16.702,16.5462,16.702,2291187.7395
2008-09-25 09:30:00,31.41,32.18,30.83,32.07,1551067.323481117,16.8685,17.282,16.557,17.2229,1551067.3235
2008-09-25 10:00:00,32.05,32.16,31.7,31.79,1223426.3820470718,17.2122,17.2712,17.0242,17.0725,1223426.382
2008-09-25 10:30:00,31.79,31.88,31.28,31.36,851997.8106185003,17.0725,17.1209,16.7986,16.8416,851997.8106
2008-09-25 11:00:00,31.36,31.96,31.34,31.92,613245.7580733444,16.8416,17.1638,16.8309,17.1423,613245.7581
2008-09-25 11:30:00,31.92,31.96,31.79,31.84,496004.3787629995,17.1423,17.1638,17.0725,17.0994,496004.3788
2008-09-25 12:00:00,31.84,32.38,31.78,32.37,907498.6316365628,17.0994,17.3894,17.0672,17.384,907498.6316
2008-09-25 12:30:00,32.37,32.43,32.16,32.26,745046.5243568692,17.384,17.4162,17.2712,17.3249,745046.5244
2008-09-25 13:00:00,32.24,32.41,31.97,32.14,720525.4515599343,17.3142,17.4055,17.1692,17.2605,720525.4516
2008-09-25 13:30:00,32.13,32.42,32.13,32.31,717131.9102353585,17.2551,17.4109,17.2551,17.3518,717131.9102
2008-09-25 14:00:00,32.32,32.43,32.02,32.39,739244.6633825945,17.3572,17.4162,17.196,17.3948,739244.6634
2008-09-25 14:30:00,32.4,32.61,32.27,32.61,969567.597153804,17.4001,17.5129,17.3303,17.5129,969567.5972
2008-09-25 15:00:00,32.61,33.03,32.58,32.9,1765079.3650793652,17.5129,17.7385,17.4968,17.6686,1765079.3651
2008-09-25 15:30:00,32.9,32.95,32.43,32.66,1718007.6628352492,17.6686,17.6955,17.4162,17.5398,1718007.6628
2008-09-26 09:30:00,31.34,32.69,31.29,32.24,1923700.0547345376,16.8309,17.5559,16.804,17.3142,1923700.0547
2008-09-26 10:00:00,32.25,32.3,31.56,31.7,932676.5188834156,17.3196,17.3464,16.949,17.0242,932676.5189
2008-09-26 10:30:00,31.71,31.71,31.01,31.19,1243678.1609195403,17.0296,17.0296,16.6536,16.7503,1243678.1609
2008-09-26 11:00:00,31.19,31.21,30.6,30.85,1061193.212917351,16.7503,16.761,16.4334,16.5677,1061193.2129
2008-09-26 11:30:00,30.85,30.95,30.19,30.25,806458.6754241927,16.5677,16.6214,16.2133,16.2455,806458.6754
2008-09-26 12:00:00,30.24,30.36,30.05,30.26,1223864.258347017,16.2401,16.3046,16.1381,16.2509,1223864.2583
2008-09-26 12:30:00,30.26,30.44,30.15,30.38,633716.4750957855,16.2509,16.3475,16.1918,16.3153,633716.4751
2008-09-26 13:00:00,30.37,30.98,30.24,30.85,748330.5966064587,16.3099,16.6375,16.2401,16.5677,748330.5966
2008-09-26 13:30:00,30.85,31.34,30.78,31.08,609195.4022988506,16.5677,16.8309,16.5301,16.6912,609195.4023
2008-09-26 14:00:00,31.08,31.1,30.81,30.95,507389.1625615764,16.6912,16.702,16.5462,16.6214,507389.1626
2008-09-26 14:30:00,30.95,31.05,30.78,30.82,388943.6234263821,16.6214,16.6751,16.5301,16.5516,388943.6234
2008-09-26 15:00:00,30.82,31.11,30.49,30.88,754241.9266557198,16.5516,16.7073,16.3744,16.5838,754241.9267
2008-09-26 15:30:00,30.88,31.25,30.77,31.21,1274548.4400656817,16.5838,16.7825,16.5247,16.761,1274548.4401
2008-09-29 09:30:00,30.15,30.6,29.69,29.91,1721291.7350848387,16.1918,16.4334,15.9447,16.0629,1721291.7351
2008-09-29 10:00:00,29.88,30.15,28.71,29.16,1713409.9616858235,16.0468,16.1918,15.4184,15.6601,1713409.9617
2008-09-29 10:30:00,29.16,29.28,28.88,28.99,883087.0279146142,15.6601,15.7246,15.5097,15.5688,883087.0279
2008-09-29 11:00:00,28.99,29.01,28.5,28.52,1137712.096332786,15.5688,15.5796,15.3057,15.3164,1137712.0963
2008-09-29 11:30:00,28.51,28.57,28.16,28.38,1271592.775041051,15.311,15.3433,15.1231,15.2412,1271592.775
2008-09-29 12:00:00,28.37,28.46,27.75,28.04,995402.2988505748,15.2358,15.2842,14.9029,15.0586,995402.2989
2008-09-29 12:30:00,28.02,28.26,27.81,28.1,1031308.1554460864,15.0479,15.1768,14.9351,15.0908,1031308.1554
2008-09-29 13:00:00,28.1,28.46,27.86,28.32,773946.3601532567,15.0908,15.2842,14.962,15.209,773946.3602
2008-09-29 13:30:00,28.33,28.44,27.23,27.29,1827257.799671593,15.2144,15.2734,14.6236,14.6558,1827257.7997
2008-09-29 14:00:00,27.3,27.72,26.58,27.0,1648604.2692939246,14.6612,14.8868,14.2745,14.5001,1648604.2693
2008-09-29 14:30:00,27.0,27.32,26.69,26.73,1089107.8270388616,14.5001,14.672,14.3336,14.3551,1089107.827
2008-09-29 15:00:00,26.75,26.97,25.76,26.02,1369458.128078818,14.3658,14.484,13.8342,13.9738,1369458.1281
2008-09-29 15:30:00,26.03,27.56,26.01,27.41,2009742.7476737823,13.9792,14.8008,13.9684,14.7203,2009742.7477
2008-09-30 09:30:00,28.09,28.16,26.98,27.23,1448823.2074438971,15.0855,15.1231,14.4894,14.6236,1448823.2074
2008-09-30 10:00:00,27.23,27.78,27.23,27.51,966721.4012041598,14.6236,14.919,14.6236,14.774,966721.4012
2008-09-30 10:30:00,27.52,27.67,27.11,27.16,692063.4920634921,14.7794,14.8599,14.5592,14.586,692063.4921
2008-09-30 11:00:00,27.16,27.34,26.99,27.14,680350.3010399563,14.586,14.6827,14.4947,14.5753,680350.301
2008-09-30 11:30:00,27.15,27.62,27.05,27.43,681554.4608648057,14.5807,14.8331,14.527,14.731,681554.4609
2008-09-30 12:00:00,27.43,27.47,27.22,27.27,365298.3032293377,14.731,14.7525,14.6183,14.6451,365298.3032
2008-09-30 12:30:00,27.26,27.36,27.18,27.3,482211.2753147236,14.6397,14.6934,14.5968,14.6612,482211.2753
2008-09-30 13:00:00,27.3,27.54,27.19,27.51,630213.4646962234,14.6612,14.7901,14.6021,14.774,630213.4647
2008-09-30 13:30:00,27.51,27.86,27.48,27.82,771756.9786535304,14.774,14.962,14.7579,14.9405,771756.9787
2008-09-30 14:00:00,27.81,28.09,27.74,28.06,579857.6902025178,14.9351,15.0855,14.8975,15.0694,579857.6902
2008-09-30 14:30:00,28.07,28.13,27.9,28.0,562342.6382047072,15.0747,15.107,14.9834,15.0371,562342.6382
2008-09-30 15:00:00,28.01,28.14,27.82,28.03,850793.6507936508,15.0425,15.1123,14.9405,15.0533,850793.6508
2008-09-30 15:30:00,28.03,28.07,27.71,27.82,1730925.0136836343,15.0533,15.0747,14.8814,14.9405,1730925.0137
2008-10-01 09:30:00,27.7,27.73,26.49,26.98,1810618.5002736729,14.876,14.8921,14.2262,14.4894,1810618.5003
2008-10-01 10:00:00,26.95,27.08,26.49,27.0,999781.0618500274,14.4732,14.5431,14.2262,14.5001,999781.0619
2008-10-01 10:30:00,26.98,27.0,26.29,26.56,1160043.7876299946,14.4894,14.5001,14.1188,14.2638,1160043.7876
2008-10-01 11:00:00,26.56,26.77,26.21,26.68,840394.0886699507,14.2638,14.3766,14.0758,14.3282,840394.0887
2008-10-01 11:30:00,26.69,26.83,26.45,26.81,455719.7591680351,14.3336,14.4088,14.2047,14.3981,455719.7592
2008-10-01 12:00:00,26.8,27.14,26.54,27.03,431964.9698960044,14.3927,14.5753,14.2531,14.5162,431964.9699
2008-10-01 12:30:00,27.02,27.72,27.01,27.6,844553.9135194308,14.5108,14.8868,14.5055,14.8223,844553.9135
2008-10-01 13:00:00,27.59,27.66,27.37,27.41,610727.969348659,14.817,14.8545,14.6988,14.7203,610727.9693
2008-10-01 13:30:00,27.41,27.64,26.99,27.41,789272.0306513411,14.7203,14.8438,14.4947,14.7203,789272.0307
2008-10-01 14:00:00,27.44,27.62,27.24,27.35,545155.9934318556,14.7364,14.8331,14.629,14.6881,545155.9934
2008-10-01 14:30:00,27.35,27.43,27.09,27.22,932785.9879584018,14.6881,14.731,14.5484,14.6183,932785.988
2008-10-01 15:00:00,27.19,27.42,26.92,26.92,1824411.6037219488,14.6021,14.7257,14.4571,14.4571,1824411.6037
2008-10-01 15:30:00,26.92,26.96,26.67,26.75,2140886.699507389,14.4571,14.4786,14.3229,14.3658,2140886.6995
2008-10-02 09:30:00,26.81,26.81,25.7,25.82,1314942.5287356323,14.3981,14.3981,13.8019,13.8664,1314942.5287
2008-10-02 10:00:00,25.84,25.85,24.87,25.28,1413245.7580733444,13.8771,13.8825,13.3562,13.5764,1413245.7581
2008-10-02 10:30:00,25.28,25.35,24.5,24.86,1100930.4871373838,13.5764,13.614,13.1575,13.3508,1100930.4871
2008-10-02 11:00:00,24.87,24.89,24.24,24.56,1015435.1395730708,13.3562,13.3669,13.0179,13.1897,1015435.1396
2008-10-02 11:30:00,24.55,24.92,24.36,24.83,1003612.4794745484,13.1844,13.3831,13.0823,13.3347,1003612.4795
2008-10-02 12:00:00,24.83,24.94,24.45,24.48,905966.0645867544,13.3347,13.3938,13.1306,13.1468,905966.0646
2008-10-02 12:30:00,24.48,24.66,24.34,24.58,886808.976464149,13.1468,13.2434,13.0716,13.2005,886808.9765
2008-10-02 13:00:00,24.58,24.59,24.05,24.21,1202189.3814997263,13.2005,13.2058,12.9158,13.0018,1202189.3815
2008-10-02 13:30:00,24.21,24.38,23.85,24.19,1038314.1762452108,13.0018,13.0931,12.8084,12.991,1038314.1762
2008-10-02 14:00:00,24.19,24.51,24.13,24.22,987848.9326765188,12.991,13.1629,12.9588,13.0071,987848.9327
2008-10-02 14:30:00,24.22,24.28,23.93,24.19,1085276.4094143405,13.0071,13.0394,12.8514,12.991,1085276.4094
2008-10-02 15:00:00,24.19,24.24,23.83,23.89,1383032.293377121,12.991,13.0179,12.7977,12.8299,1383032.2934
2008-10-02 15:30:00,23.88,24.03,23.59,23.64,2452983.032293377,12.8245,12.9051,12.6688,12.6956,2452983.0323
2008-10-03 09:30:00,23.97,24.8,23.93,24.76,1700711.5489874112,12.8729,13.3186,12.8514,13.2971,1700711.549
2008-10-03 10:00:00,24.77,24.94,24.13,24.53,1365407.772304324,13.3025,13.3938,12.9588,13.1736,1365407.7723
2008-10-03 10:30:00,24.53,25.19,24.48,24.98,1222879.0366721402,13.1736,13.5281,13.1468,13.4153,1222879.0367
2008-10-03 11:00:00,24.98,25.44,24.95,25.02,1133880.678708265,13.4153,13.6623,13.3992,13.4368,1133880.6787
2008-10-03 11:30:00,25.02,25.42,25.02,25.31,955117.6792556104,13.4368,13.6516,13.4368,13.5925,955117.6793
2008-10-03 12:00:00,25.32,25.46,24.87,25.12,843349.7536945813,13.5979,13.6731,13.3562,13.4905,843349.7537
2008-10-03 12:30:00,25.13,25.44,24.98,25.44,649151.614668856,13.4958,13.6623,13.4153,13.6623,649151.6147
2008-10-03 13:00:00,25.42,25.84,24.85,24.93,1235905.8565955118,13.6516,13.8771,13.3455,13.3884,1235905.8566
2008-10-03 13:30:00,24.93,24.95,23.83,24.23,1331362.8899835795,13.3884,13.3992,12.7977,13.0125,1331362.89
2008-10-03 14:00:00,24.24,24.6,23.48,23.82,1203393.541324576,13.0179,13.2112,12.6097,12.7923,1203393.5413
2008-10-03 14:30:00,23.82,24.06,23.43,24.03,1108483.8533114395,12.7923,12.9212,12.5829,12.9051,1108483.8533
2008-10-03 15:00:00,24.04,24.25,23.78,23.92,1374931.5818281337,12.9105,13.0232,12.7708,12.846,1374931.5818
2008-10-03 15:30:00,23.93,24.1,23.26,23.49,1925232.621784346,12.8514,12.9427,12.4916,12.6151,1925232.6218
2008-10-06 09:30:00,22.24,22.24,20.65,20.76,2564532.0197044336,11.9438,11.9438,11.0899,11.149,2564532.0197
2008-10-06 10:00:00,20.76,20.84,20.37,20.52,2130158.7301587304,11.149,11.1919,10.9395,11.0201,2130158.7302
2008-10-06 10:30:00,20.52,20.72,19.63,20.71,2377558.839627805,11.0201,11.1275,10.5421,11.1221,2377558.8396
2008-10-06 11:00:00,20.71,21.38,20.5,21.17,1559715.3804050356,11.1221,11.4819,11.0093,11.3692,1559715.3804
2008-10-06 11:30:00,21.17,21.18,20.59,20.75,1061412.1510673235,11.3692,11.3745,11.0577,11.1436,1061412.1511
2008-10-06 12:00:00,20.75,21.24,20.75,21.07,1205582.9228243022,11.1436,11.4067,11.1436,11.3154,1205582.9228
2008-10-06 12:30:00,21.05,21.14,20.73,20.88,1179967.159277504,11.3047,11.353,11.1329,11.2134,1179967.1593
2008-10-06 13:00:00,20.88,21.24,20.82,21.05,1237438.4236453203,11.2134,11.4067,11.1812,11.3047,1237438.4236
2008-10-06 13:30:00,21.04,21.07,20.58,20.96,996825.3968253968,11.2993,11.3154,11.0523,11.2564,996825.3968
2008-10-06 14:00:00,20.95,20.96,20.15,20.36,1370114.9425287356,11.251,11.2564,10.8214,10.9342,1370114.9425
2008-10-06 14:30:00,20.36,20.51,19.93,20.37,1854406.1302682,10.9342,11.0147,10.7032,10.9395,1854406.1303
2008-10-06 15:00:00,20.37,21.92,20.08,21.78,2160262.7257799674,10.9395,11.7719,10.7838,11.6967,2160262.7258
2008-10-06 15:30:00,21.8,22.24,21.16,22.14,2669403.393541325,11.7075,11.9438,11.3638,11.8901,2669403.3935
2008-10-07 09:30:00,22.55,22.94,21.78,22.38,2241379.310344828,12.1103,12.3197,11.6967,12.019,2241379.3103
2008-10-07 10:00:00,22.38,23.13,21.82,23.08,1713847.8379857691,12.019,12.4218,11.7182,12.3949,1713847.838
2008-10-07 10:30:00,23.08,23.09,22.34,22.54,1207115.4898741106,12.3949,12.4003,11.9975,12.1049,1207115.4899
2008-10-07 11:00:00,22.52,22.77,21.84,22.21,876737.8215654078,12.0942,12.2284,11.729,11.9277,876737.8216
2008-10-07 11:30:00,22.23,22.72,22.11,22.37,957197.5916803504,11.9384,12.2016,11.874,12.0136,957197.5917
2008-10-07 12:00:00,22.37,22.5,21.91,22.02,743623.4263820471,12.0136,12.0834,11.7666,11.8256,743623.4264
2008-10-07 12:30:00,22.02,22.23,21.72,21.91,1132895.457033388,11.8256,11.9384,11.6645,11.7666,1132895.457
2008-10-07 13:00:00,21.93,22.22,21.41,21.57,1387301.5873015877,11.7773,11.933,11.498,11.584,1387301.5873
2008-10-07 13:30:00,21.57,21.73,20.6,20.8,1786973.1800766285,11.584,11.6699,11.063,11.1704,1786973.1801
2008-10-07 14:00:00,20.78,21.81,20.71,21.45,1272140.1204159826,11.1597,11.7129,11.1221,11.5195,1272140.1204
2008-10-07 14:30:00,21.45,21.76,21.23,21.47,1125013.6836343734,11.5195,11.686,11.4014,11.5303,1125013.6836
2008-10-07 15:00:00,21.47,21.59,20.88,21.28,1485166.940339354,11.5303,11.5947,11.2134,11.4282,1485166.9403
2008-10-07 15:30:00,21.28,21.49,20.72,20.75,2588177.339901478,11.4282,11.541,11.1275,11.1436,2588177.3399
2008-10-08 09:30:00,19.65,20.86,19.18,20.44,2304652.4356869184,10.5529,11.2027,10.3004,10.9771,2304652.4357
2008-10-08 10:00:00,20.45,20.88,19.48,19.86,2178762.9994526547,10.9825,11.2134,10.4616,10.6656,2178762.9995
2008-10-08 10:30:00,19.86,20.03,18.32,19.08,2874329.501915709,10.6656,10.7569,9.8386,10.2467,2874329.5019
2008-10-08 11:00:00,19.08,19.34,18.55,19.04,1354570.3338806788,10.2467,10.3864,9.9621,10.2253,1354570.3339
2008-10-08 11:30:00,19.01,19.18,18.32,18.69,1564641.4887794198,10.2091,10.3004,9.8386,10.0373,1564641.4888
2008-10-08 12:00:00,18.7,18.76,18.29,18.49,1129611.3847837986,10.0427,10.0749,9.8225,9.9299,1129611.3848
2008-10-08 12:30:00,18.49,18.73,18.32,18.56,1395183.3607006022,9.9299,10.0588,9.8386,9.9675,1395183.3607
2008-10-08 13:00:00,18.57,19.24,18.55,18.85,2067432.950191571,9.9728,10.3327,9.9621,10.1232,2067432.9502
2008-10-08 13:30:00,18.85,20.02,18.75,19.83,1583689.107827039,10.1232,10.7516,10.0695,10.6495,1583689.1078
2008-10-08 14:00:00,19.82,20.63,19.63,20.03,1946250.6841817189,10.6441,11.0792,10.5421,10.7569,1946250.6842
2008-10-08 14:30:00,20.04,20.59,19.79,20.32,1385112.2058018611,10.7623,11.0577,10.628,10.9127,1385112.2058
2008-10-08 15:00:00,20.31,20.94,20.06,20.77,1796168.582375479,10.9073,11.2456,10.773,11.1543,1796168.5824
2008-10-08 15:30:00,20.77,21.11,20.22,20.32,3373617.9529282977,11.1543,11.3369,10.859,10.9127,3373617.9529
2008-10-09 09:30:00,21.07,21.17,19.91,20.07,1876847.2906403944,11.3154,11.3692,10.6925,10.7784,1876847.2906
2008-10-09 10:00:00,20.05,20.54,19.72,19.77,1489436.2342638206,10.7677,11.0308,10.5904,10.6173,1489436.2343
2008-10-09 10:30:00,19.78,20.12,19.27,19.43,1152490.4214559388,10.6227,10.8053,10.3488,10.4347,1152490.4215
2008-10-09 11:00:00,19.42,19.76,19.0,19.53,1210509.0311986865,10.4293,10.6119,10.2038,10.4884,1210509.0312
2008-10-09 11:30:00,19.54,20.21,19.43,19.58,1054406.1302681994,10.4938,10.8536,10.4347,10.5153,1054406.1303
2008-10-09 12:00:00,19.59,19.65,19.36,19.48,912534.2090859332,10.5206,10.5529,10.3971,10.4616,912534.2091
2008-10-09 12:30:00,19.49,19.51,19.1,19.27,752490.4214559387,10.4669,10.4777,10.2575,10.3488,752490.4215
2008-10-09 13:00:00,19.28,19.55,19.06,19.38,1135741.6529830324,10.3541,10.4991,10.236,10.4079,1135741.653
2008-10-09 13:30:00,19.39,19.58,19.19,19.27,1054077.7230432404,10.4132,10.5153,10.3058,10.3488,1054077.723
2008-10-09 14:00:00,19.27,19.41,18.92,19.06,1057142.8571428573,10.3488,10.424,10.1608,10.236,1057142.8571
2008-10-09 14:30:00,19.05,19.27,18.9,18.92,1311548.9874110564,10.2306,10.3488,10.1501,10.1608,1311548.9874
2008-10-09 15:00:00,18.93,18.97,18.1,18.11,2159277.5041050906,10.1662,10.1877,9.7204,9.7258,2159277.5041
2008-10-09 15:30:00,18.11,18.26,17.21,17.57,3319649.698960044,9.7258,9.8064,9.2425,9.4358,3319649.699
2008-10-10 09:30:00,15.77,17.41,15.51,16.96,3615325.670498084,8.4691,9.3499,8.3295,9.1082,3615325.6705
2008-10-10 10:00:00,16.95,18.54,16.9,17.88,2392775.041050903,9.1028,9.9567,9.076,9.6023,2392775.0411
2008-10-10 10:30:00,17.88,18.11,17.45,17.55,1860755.3366174053,9.6023,9.7258,9.3714,9.4251,1860755.3366
2008-10-10 11:00:00,17.57,17.92,17.46,17.69,2491406.677613574,9.4358,9.6238,9.3767,9.5003,2491406.6776
2008-10-10 11:30:00,17.7,17.81,17.2,17.46,2474438.970990695,9.5056,9.5647,9.2371,9.3767,2474438.971
2008-10-10 12:00:00,17.45,18.27,17.36,17.98,1542966.6119321291,9.3714,9.8117,9.323,9.656,1542966.6119
2008-10-10 12:30:00,17.98,18.4,17.79,18.01,1761576.3546798031,9.656,9.8816,9.554,9.6721,1761576.3547
2008-10-10 13:00:00,17.99,18.04,17.58,17.82,1510125.8894362345,9.6614,9.6882,9.4412,9.5701,1510125.8894
2008-10-10 13:30:00,17.81,17.87,16.57,16.95,1891625.615763547,9.5647,9.5969,8.8988,9.1028,1891625.6158
2008-10-10 14:00:00,16.92,17.4,16.26,16.28,1868199.233716475,9.0867,9.3445,8.7323,8.743,1868199.2337
2008-10-10 14:30:00,16.29,16.77,16.08,16.4,2150629.447181172,8.7484,9.0062,8.6356,8.8075,2150629.4472
2008-10-10 15:00:00,16.4,17.7,16.12,17.48,3147454.844006568,8.8075,9.5056,8.6571,9.3875,3147454.844
2008-10-10 15:30:00,17.44,18.14,16.53,16.82,4212041.598248495,9.366,9.7419,8.8773,9.033,4212041.5982
2008-10-13 09:30:00,18.27,18.3,15.9,16.44,3909688.013136289,9.8117,9.8278,8.5389,8.829,3909688.0131
2008-10-13 10:00:00,16.44,17.19,16.03,17.08,2193979.2008757526,8.829,9.2317,8.6088,9.1727,2193979.2009
2008-10-13 10:30:00,17.08,17.16,16.59,17.16,1671264.367816092,9.1727,9.2156,8.9095,9.2156,1671264.3678
2008-10-13 11:00:00,17.15,17.59,17.08,17.48,1815544.608648057,9.2102,9.4465,9.1727,9.3875,1815544.6086
2008-10-13 11:30:00,17.48,17.9,17.47,17.9,1346469.6223316914,9.3875,9.613,9.3821,9.613,1346469.6223
2008-10-13 12:00:00,17.89,18.01,17.74,18.01,1249370.5528188287,9.6077,9.6721,9.5271,9.6721,1249370.5528
2008-10-13 12:30:00,18.02,18.5,18.01,18.36,1051559.934318555,9.6775,9.9353,9.6721,9.8601,1051559.9343
2008-10-13 13:00:00,18.35,18.59,18.35,18.55,683743.842364532,9.8547,9.9836,9.8547,9.9621,683743.8424
2008-10-13 13:30:00,18.55,18.68,18.36,18.44,752490.4214559387,9.9621,10.0319,9.8601,9.903,752490.4215
2008-10-13 14:00:00,18.43,18.44,17.97,18.0,1018281.3355227148,9.8977,9.903,9.6506,9.6667,1018281.3355
2008-10-13 14:30:00,18.01,18.74,17.94,18.71,1197482.211275315,9.6721,10.0641,9.6345,10.048,1197482.2113
2008-10-13 15:00:00,18.72,19.43,18.71,19.26,1790147.7832512315,10.0534,10.4347,10.048,10.3434,1790147.7833
2008-10-13 15:30:00,19.27,19.85,19.05,19.83,2297974.822112753,10.3488,10.6603,10.2306,10.6495,2297974.8221
2008-10-14 09:30:00,20.62,21.74,19.75,19.77,2433278.59879584,11.0738,11.6753,10.6066,10.6173,2433278.5988
2008-10-14 10:00:00,19.8,20.6,19.74,20.29,2016310.8921729613,10.6334,11.063,10.6012,10.8966,2016310.8922
2008-10-14 10:30:00,20.29,20.4,19.23,19.74,1334099.6168582377,10.8966,10.9556,10.3273,10.6012,1334099.6169
2008-10-14 11:00:00,19.74,19.81,19.24,19.79,833059.6606458676,10.6012,10.6388,10.3327,10.628,833059.6606
2008-10-14 11:30:00,19.79,20.28,19.65,19.91,926436.7816091954,10.628,10.8912,10.5529,10.6925,926436.7816
2008-10-14 12:00:00,19.91,20.23,19.77,20.22,934099.6168582377,10.6925,10.8643,10.6173,10.859,934099.6169
2008-10-14 12:30:00,20.21,20.59,20.06,20.13,748987.4110563766,10.8536,11.0577,10.773,10.8106,748987.4111
2008-10-14 13:00:00,20.12,20.54,20.01,20.23,852326.2178434592,10.8053,11.0308,10.7462,10.8643,852326.2178
2008-10-14 13:30:00,20.23,20.47,20.04,20.14,862725.7799671593,10.8643,10.9932,10.7623,10.816,862725.78
2008-10-14 14:00:00,20.14,20.22,19.44,19.88,1603393.541324576,10.816,10.859,10.4401,10.6764,1603393.5413
2008-10-14 14:30:00,19.88,19.93,19.09,19.25,1164860.4269293924,10.6764,10.7032,10.2521,10.338,1164860.4269
2008-10-14 15:00:00,19.27,19.95,19.16,19.71,1707498.6316365628,10.3488,10.714,10.2897,10.5851,1707498.6316
2008-10-14 15:30:00,19.72,20.12,19.44,19.96,2295128.626163109,10.5904,10.8053,10.4401,10.7193,2295128.6262
2008-10-15 09:30:00,19.18,19.46,18.27,18.53,1834373.289545704,10.3004,10.4508,9.8117,9.9514,1834373.2895
2008-10-15 10:00:00,18.53,18.58,17.82,17.9,1296551.7241379311,9.9514,9.9782,9.5701,9.613,1296551.7241
2008-10-15 10:30:00,17.88,18.14,17.36,17.38,1201423.0979748222,9.6023,9.7419,9.323,9.3338,1201423.098
2008-10-15 11:00:00,17.38,17.69,17.23,17.34,1217186.6447728516,9.3338,9.5003,9.2532,9.3123,1217186.6448
2008-10-15 11:30:00,17.36,17.66,17.28,17.53,1020032.840722496,9.323,9.4841,9.2801,9.4143,1020032.8407
2008-10-15 12:00:00,17.52,17.82,17.04,17.16,937055.281882868,9.409,9.5701,9.1512,9.2156,937055.2819
2008-10-15 12:30:00,17.17,17.47,17.17,17.28,969348.6590038314,9.221,9.3821,9.221,9.2801,969348.659
2008-10-15 13:00:00,17.28,17.37,16.95,17.01,807553.3661740558,9.2801,9.3284,9.1028,9.1351,807553.3662
2008-10-15 13:30:00,17.01,17.06,16.62,16.67,1043240.284619595,9.1351,9.1619,8.9256,8.9525,1043240.2846
2008-10-15 14:00:00,16.68,16.72,16.44,16.69,1509031.198686371,8.9578,8.9793,8.829,8.9632,1509031.1987
2008-10-15 14:30:00,16.68,16.85,16.4,16.44,1522824.302134647,8.9578,9.0491,8.8075,8.829,1522824.3021
2008-10-15 15:00:00,16.43,16.92,16.35,16.58,1686808.9764641488,8.8236,9.0867,8.7806,8.9041,1686808.9765
2008-10-15 15:30:00,16.59,16.62,15.88,15.93,2837438.4236453203,8.9095,8.9256,8.5282,8.5551,2837438.4236
2008-10-16 09:30:00,16.23,16.86,15.77,16.21,2583798.5769020254,8.7162,9.0545,8.4691,8.7054,2583798.5769
2008-10-16 10:00:00,16.22,16.3,15.26,15.4,2317569.786535304,8.7108,8.7538,8.1952,8.2704,2317569.7865
2008-10-16 10:30:00,15.4,15.73,14.87,15.07,1892391.899288451,8.2704,8.4477,7.9858,8.0932,1892391.8993
2008-10-16 11:00:00,15.07,15.12,14.4,14.65,2011932.1291735088,8.0932,8.1201,7.7334,7.8676,2011932.1292
2008-10-16 11:30:00,14.65,15.52,14.65,15.19,1446086.4805692392,7.8676,8.3349,7.8676,8.1576,1446086.4806
2008-10-16 12:00:00,15.19,15.99,14.95,15.51,1250355.7744937057,8.1576,8.5873,8.0288,8.3295,1250355.7745
2008-10-16 12:30:00,15.51,15.79,15.09,15.15,1718336.070060208,8.3295,8.4799,8.1039,8.1362,1718336.0701
2008-10-16 13:00:00,15.14,15.39,14.98,15.01,1244334.975369458,8.1308,8.2651,8.0449,8.061,1244334.9754
2008-10-16 13:30:00,14.99,15.35,14.68,15.19,1194636.0153256706,8.0502,8.2436,7.8838,8.1576,1194636.0153
2008-10-16 14:00:00,15.19,15.26,14.85,14.87,1379967.159277504,8.1576,8.1952,7.9751,7.9858,1379967.1593
2008-10-16 14:30:00,14.87,15.52,14.73,15.27,1857471.2643678165,7.9858,8.3349,7.9106,8.2006,1857471.2644
2008-10-16 15:00:00,15.27,16.02,15.15,15.72,2371100.1642036126,8.2006,8.6034,8.1362,8.4423,2371100.1642
2008-10-16 15:30:00,15.73,16.21,15.49,16.15,3135413.2457580734,8.4477,8.7054,8.3188,8.6732,3135413.2458
2008-10-17 09:30:00,15.7,15.89,15.37,15.74,2333990.1477832515,8.4315,8.5336,8.2543,8.453,2333990.1478
2008-10-17 10:00:00,15.74,15.98,15.44,15.97,1740229.8850574712,8.453,8.5819,8.2919,8.5765,1740229.8851
2008-10-17 10:30:00,15.96,16.49,15.55,16.42,1554132.4575807336,8.5712,8.8558,8.351,8.8182,1554132.4576
2008-10-17 11:00:00,16.42,16.79,16.22,16.22,1090093.0487137383,8.8182,9.0169,8.7108,8.7108,1090093.0487
2008-10-17 11:30:00,16.23,16.66,16.17,16.63,700273.6726874658,8.7162,8.9471,8.6839,8.931,700273.6727
2008-10-17 12:00:00,16.63,16.92,16.63,16.85,753366.1740558293,8.931,9.0867,8.931,9.0491,753366.1741
2008-10-17 12:30:00,16.84,17.24,16.62,17.08,855391.3519430761,9.0438,9.2586,8.9256,9.1727,855391.3519
2008-10-17 13:00:00,17.08,17.48,16.97,17.45,1398357.9638752053,9.1727,9.3875,9.1136,9.3714,1398357.9639
2008-10-17 13:30:00,17.45,17.81,17.22,17.36,1296770.6622879035,9.3714,9.5647,9.2478,9.323,1296770.6623
2008-10-17 14:00:00,17.37,17.54,16.78,16.84,845210.7279693487,9.3284,9.4197,9.0115,9.0438,845210.728
2008-10-17 14:30:00,16.85,17.17,16.53,16.95,1176135.741652983,9.0491,9.221,8.8773,9.1028,1176135.7417
2008-10-17 15:00:00,16.96,17.27,16.44,16.63,1530815.5446086482,9.1082,9.2747,8.829,8.931,1530815.5446
2008-10-17 15:30:00,16.63,16.86,16.44,16.54,1820908.5933223865,8.931,9.0545,8.829,8.8827,1820908.5933
2008-10-20 09:30:00,17.69,17.73,17.15,17.61,2013245.7580733444,9.5003,9.5217,9.2102,9.4573,2013245.7581
2008-10-20 10:00:00,17.6,18.04,17.52,17.53,1959168.035030104,9.4519,9.6882,9.409,9.4143,1959168.035
2008-10-20 10:30:00,17.54,17.83,17.36,17.5,1147454.8440065682,9.4197,9.5754,9.323,9.3982,1147454.844
2008-10-20 11:00:00,17.49,17.68,17.13,17.68,1173399.014778325,9.3928,9.4949,9.1995,9.4949,1173399.0148
2008-10-20 11:30:00,17.68,18.05,17.64,17.97,1167049.8084291187,9.4949,9.6936,9.4734,9.6506,1167049.8084
2008-10-20 12:00:00,17.97,18.16,17.81,18.03,858565.9551176793,9.6506,9.7527,9.5647,9.6828,858565.9551
2008-10-20 12:30:00,18.02,18.14,17.82,17.97,863163.6562671046,9.6775,9.7419,9.5701,9.6506,863163.6563
2008-10-20 13:00:00,17.96,17.97,17.56,17.69,1337602.6272577995,9.6453,9.6506,9.4304,9.5003,1337602.6273
2008-10-20 13:30:00,17.68,17.74,17.57,17.69,681335.522714833,9.4949,9.5271,9.4358,9.5003,681335.5227
2008-10-20 14:00:00,17.69,17.79,17.43,17.48,877613.5741652984,9.5003,9.554,9.3606,9.3875,877613.5742
2008-10-20 14:30:00,17.48,17.74,17.39,17.73,901149.4252873564,9.3875,9.5271,9.3391,9.5217,901149.4253
2008-10-20 15:00:00,17.73,17.9,17.59,17.73,1728407.2249589493,9.5217,9.613,9.4465,9.5217,1728407.225
2008-10-20 15:30:00,17.73,18.45,17.64,18.34,3202627.2577996715,9.5217,9.9084,9.4734,9.8493,3202627.2578
2008-10-21 09:30:00,17.94,18.48,17.75,18.46,1671811.7131910236,9.6345,9.9245,9.5325,9.9138,1671811.7132
2008-10-21 10:00:00,18.47,18.91,18.43,18.82,1868418.171866448,9.9191,10.1554,9.8977,10.1071,1868418.1719
2008-10-21 10:30:00,18.82,18.82,18.18,18.22,1595402.2988505748,10.1071,10.1071,9.7634,9.7849,1595402.2989
2008-10-21 11:00:00,18.22,18.59,18.21,18.43,1007224.958949097,9.7849,9.9836,9.7795,9.8977,1007224.9589
2008-10-21 11:30:00,18.43,18.64,18.22,18.22,1149425.287356322,9.8977,10.0104,9.7849,9.7849,1149425.2874
2008-10-21 12:00:00,18.22,18.52,18.07,18.33,956321.8390804598,9.7849,9.946,9.7043,9.844,956321.8391
2008-10-21 12:30:00,18.34,18.52,18.16,18.16,515818.2813355227,9.8493,9.946,9.7527,9.7527,515818.2813
2008-10-21 13:00:00,18.16,18.57,18.15,18.47,745265.4625068419,9.7527,9.9728,9.7473,9.9191,745265.4625
2008-10-21 13:30:00,18.46,18.75,18.41,18.53,609523.8095238096,9.9138,10.0695,9.8869,9.9514,609523.8095
2008-10-21 14:00:00,18.53,19.01,18.53,19.0,961904.761904762,9.9514,10.2091,9.9514,10.2038,961904.7619
2008-10-21 14:30:00,19.02,19.18,18.85,18.96,1029775.588396278,10.2145,10.3004,10.1232,10.1823,1029775.5884
2008-10-21 15:00:00,18.96,19.17,18.59,18.69,1330925.0136836343,10.1823,10.2951,9.9836,10.0373,1330925.0137
2008-10-21 15:30:00,18.7,18.78,18.27,18.34,2130377.6683087028,10.0427,10.0856,9.8117,9.8493,2130377.6683
2008-10-22 09:30:00,17.54,17.79,17.25,17.3,1591570.8812260537,9.4197,9.554,9.264,9.2908,1591570.8812
2008-10-22 10:00:00,17.3,17.69,17.15,17.63,1921072.7969348656,9.2908,9.5003,9.2102,9.468,1921072.7969
2008-10-22 10:30:00,17.62,17.95,17.27,17.92,1386754.241926656,9.4627,9.6399,9.2747,9.6238,1386754.2419
2008-10-22 11:00:00,17.92,17.92,17.37,17.37,849042.1455938697,9.6238,9.6238,9.3284,9.3284,849042.1456
2008-10-22 11:30:00,17.37,17.48,17.27,17.42,809414.3404488233,9.3284,9.3875,9.2747,9.3553,809414.3404
2008-10-22 12:00:00,17.39,17.44,17.19,17.3,514285.7142857143,9.3391,9.366,9.2317,9.2908,514285.7143
2008-10-22 12:30:00,17.31,17.31,16.9,16.91,832731.2534209086,9.2962,9.2962,9.076,9.0814,832731.2534
2008-10-22 13:00:00,16.92,16.92,16.63,16.74,1134756.4313081554,9.0867,9.0867,8.931,8.9901,1134756.4313
2008-10-22 13:30:00,16.73,16.74,16.53,16.64,864805.6923918993,8.9847,8.9901,8.8773,8.9364,864805.6924
2008-10-22 14:00:00,16.63,16.83,16.56,16.74,845867.5424192665,8.931,9.0384,8.8934,8.9901,845867.5424
2008-10-22 14:30:00,16.74,16.74,16.35,16.57,922058.0186097428,8.9901,8.9901,8.7806,8.8988,922058.0186
2008-10-22 15:00:00,16.57,16.65,16.05,16.08,1332238.6425834703,8.8988,8.9417,8.6195,8.6356,1332238.6426
2008-10-22 15:30:00,16.08,16.32,15.65,16.31,2819047.619047619,8.6356,8.7645,8.4047,8.7591,2819047.619
2008-10-23 09:30:00,16.71,16.71,15.55,16.25,1772413.7931034483,8.974,8.974,8.351,8.7269,1772413.7931
2008-10-23 10:00:00,16.24,16.4,15.48,15.6,1824958.94909688,8.7215,8.8075,8.3134,8.3778,1824958.9491
2008-10-23 10:30:00,15.6,16.26,15.57,16.12,1537602.6272577995,8.3778,8.7323,8.3617,8.6571,1537602.6273
2008-10-23 11:00:00,16.11,16.21,15.64,15.76,1033825.9441707716,8.6517,8.7054,8.3993,8.4638,1033825.9442
2008-10-23 11:30:00,15.75,16.08,15.62,15.76,1217296.113847838,8.4584,8.6356,8.3886,8.4638,1217296.1138
2008-10-23 12:00:00,15.77,15.79,15.45,15.53,1645429.6661193212,8.4691,8.4799,8.2973,8.3402,1645429.6661
2008-10-23 12:30:00,15.53,15.77,15.37,15.42,1131581.8281335523,8.3402,8.4691,8.2543,8.2812,1131581.8281
2008-10-23 13:00:00,15.42,15.75,15.35,15.35,1195183.3607006022,8.2812,8.4584,8.2436,8.2436,1195183.3607
2008-10-23 13:30:00,15.37,15.43,14.94,15.11,1403393.541324576,8.2543,8.2865,8.0234,8.1147,1403393.5413
2008-10-23 14:00:00,15.09,15.09,14.47,14.71,1987520.52545156,8.1039,8.1039,7.771,7.8999,1987520.5255
2008-10-23 14:30:00,14.71,15.03,14.45,14.66,1708483.8533114395,7.8999,8.0717,7.7602,7.873,1708483.8533
2008-10-23 15:00:00,14.66,15.35,14.49,15.2,2567706.6228790367,7.873,8.2436,7.7817,8.163,2567706.6229
2008-10-23 15:30:00,15.2,15.68,14.91,15.6,3807115.489874111,8.163,8.4208,8.0073,8.3778,3807115.4899
2008-10-24 09:30:00,13.37,14.73,13.33,14.45,2398467.432950192,7.1802,7.9106,7.1588,7.7602,2398467.433
2008-10-24 10:00:00,14.47,14.67,14.17,14.21,1493267.6518883416,7.771,7.8784,7.6099,7.6313,1493267.6519
2008-10-24 10:30:00,14.2,14.73,14.17,14.5,1340886.6995073892,7.626,7.9106,7.6099,7.7871,1340886.6995
2008-10-24 11:00:00,14.51,14.69,14.34,14.55,1099069.5128626165,7.7925,7.8891,7.7012,7.8139,1099069.5129
2008-10-24 11:30:00,14.54,14.84,14.47,14.65,929392.446633826,7.8086,7.9697,7.771,7.8676,929392.4466
2008-10-24 12:00:00,14.64,14.74,14.45,14.45,711439.5183360701,7.8623,7.916,7.7602,7.7602,711439.5183
2008-10-24 12:30:00,14.46,14.51,14.08,14.2,955993.4318555008,7.7656,7.7925,7.5615,7.626,955993.4319
2008-10-24 13:00:00,14.2,14.41,14.13,14.23,813574.1652983032,7.626,7.7388,7.5884,7.6421,813574.1653
2008-10-24 13:30:00,14.24,14.24,13.93,13.96,961904.761904762,7.6475,7.6475,7.481,7.4971,961904.7619
2008-10-24 14:00:00,13.96,14.29,13.89,14.21,1165955.1176792555,7.4971,7.6743,7.4595,7.6313,1165955.1177
2008-10-24 14:30:00,14.21,14.57,14.12,14.51,1187848.932676519,7.6313,7.8247,7.583,7.7925,1187848.9327
2008-10-24 15:00:00,14.5,14.77,14.42,14.67,1489107.8270388616,7.7871,7.9321,7.7441,7.8784,1489107.827
2008-10-24 15:30:00,14.67,14.94,14.52,14.53,2434701.6967706624,7.8784,8.0234,7.7978,7.8032,2434701.6968
2008-10-27 09:30:00,14.2,14.69,13.93,14.6,1614778.3251231527,7.626,7.8891,7.481,7.8408,1614778.3251
2008-10-27 10:00:00,14.6,14.87,14.32,14.33,1191570.8812260537,7.8408,7.9858,7.6904,7.6958,1191570.8812
2008-10-27 10:30:00,14.33,14.47,14.08,14.43,970552.8188286808,7.6958,7.771,7.5615,7.7495,970552.8188
2008-10-27 11:00:00,14.43,14.53,14.19,14.24,1438423.645320197,7.7495,7.8032,7.6206,7.6475,1438423.6453
2008-10-27 11:30:00,14.25,14.52,14.18,14.27,749972.6327312534,7.6528,7.7978,7.6152,7.6636,749972.6327
2008-10-27 12:00:00,14.26,14.42,14.23,14.39,1313300.4926108376,7.6582,7.7441,7.6421,7.728,1313300.4926
2008-10-27 12:30:00,14.38,14.84,14.35,14.81,1028680.8976464148,7.7226,7.9697,7.7065,7.9536,1028680.8976
2008-10-27 13:00:00,14.8,14.94,14.61,14.94,853858.7848932677,7.9482,8.0234,7.8462,8.0234,853858.7849
2008-10-27 13:30:00,14.94,15.07,14.8,14.84,998795.8401751504,8.0234,8.0932,7.9482,7.9697,998795.8402
2008-10-27 14:00:00,14.84,15.05,14.65,14.65,767597.1538040504,7.9697,8.0825,7.8676,7.8676,767597.1538
2008-10-27 14:30:00,14.65,14.67,14.39,14.42,1137931.0344827587,7.8676,7.8784,7.728,7.7441,1137931.0345
2008-10-27 15:00:00,14.42,14.76,14.4,14.61,1069841.2698412698,7.7441,7.9267,7.7334,7.8462,1069841.2698
2008-10-27 15:30:00,14.6,14.66,13.8,13.86,2544061.3026819923,7.8408,7.873,7.4112,7.4434,2544061.3027
2008-10-28 09:30:00,15.52,15.68,15.1,15.53,3763546.798029557,8.3349,8.4208,8.1093,8.3402,3763546.798
2008-10-28 10:00:00,15.53,15.6,14.84,14.84,2743076.0810071155,8.3402,8.3778,7.9697,7.9697,2743076.081
2008-10-28 10:30:00,14.84,15.03,14.33,14.56,2454515.599343186,7.9697,8.0717,7.6958,7.8193,2454515.5993
2008-10-28 11:00:00,14.56,15.07,14.52,14.92,1608100.7115489875,7.8193,8.0932,7.7978,8.0126,1608100.7115
2008-10-28 11:30:00,14.92,15.04,14.62,14.64,964969.8960043788,8.0126,8.0771,7.8515,7.8623,964969.896
2008-10-28 12:00:00,14.64,14.78,14.55,14.62,1010837.4384236452,7.8623,7.9375,7.8139,7.8515,1010837.4384
2008-10-28 12:30:00,14.62,14.89,14.6,14.87,823645.3201970444,7.8515,7.9965,7.8408,7.9858,823645.3202
2008-10-28 13:00:00,14.87,15.1,14.74,14.8,1264805.6923918994,7.9858,8.1093,7.916,7.9482,1264805.6924
2008-10-28 13:30:00,14.79,14.84,14.57,14.66,1064367.816091954,7.9428,7.9697,7.8247,7.873,1064367.8161
2008-10-28 14:00:00,14.65,14.96,14.63,14.95,1286808.9764641488,7.8676,8.0341,7.8569,8.0288,1286808.9765
2008-10-28 14:30:00,14.96,15.22,14.8,15.05,1926874.6579091407,8.0341,8.1738,7.9482,8.0825,1926874.6579
2008-10-28 15:00:00,15.05,15.16,14.73,14.97,2543842.36453202,8.0825,8.1415,7.9106,8.0395,2543842.3645
2008-10-28 15:30:00,14.96,15.41,14.71,15.37,3724247.400109469,8.0341,8.2758,7.8999,8.2543,3724247.4001
2008-10-29 09:30:00,15.83,15.84,15.26,15.37,2265571.975916804,8.5014,8.5067,8.1952,8.2543,2265571.9759
2008-10-29 10:00:00,15.37,15.51,15.15,15.37,2245539.135194308,8.2543,8.3295,8.1362,8.2543,2245539.1352
2008-10-29 10:30:00,15.37,15.67,15.1,15.16,2180076.6283524907,8.2543,8.4154,8.1093,8.1415,2180076.6284
2008-10-29 11:00:00,15.17,15.53,15.09,15.47,1166502.4630541871,8.1469,8.3402,8.1039,8.308,1166502.4631
2008-10-29 11:30:00,15.46,15.58,15.39,15.44,1221455.938697318,8.3027,8.3671,8.2651,8.2919,1221455.9387
2008-10-29 12:00:00,15.44,15.62,15.3,15.62,872249.5894909689,8.2919,8.3886,8.2167,8.3886,872249.5895
2008-10-29 12:30:00,15.62,16.08,15.62,15.72,2094471.8117131912,8.3886,8.6356,8.3886,8.4423,2094471.8117
2008-10-29 13:00:00,15.72,15.99,15.71,15.94,895675.9715380406,8.4423,8.5873,8.4369,8.5604,895675.9715
2008-10-29 13:30:00,15.94,16.28,15.85,15.85,1636672.140120416,8.5604,8.743,8.5121,8.5121,1636672.1401
2008-10-29 14:00:00,15.85,16.21,15.66,16.11,1567487.684729064,8.5121,8.7054,8.4101,8.6517,1567487.6847
2008-10-29 14:30:00,16.11,16.42,15.79,16.32,1792227.6956759717,8.6517,8.8182,8.4799,8.7645,1792227.6957
2008-10-29 15:00:00,16.32,16.9,16.12,16.85,2060207.9912424744,8.7645,9.076,8.6571,9.0491,2060207.9912
2008-10-29 15:30:00,16.85,17.3,15.89,16.0,3498741.105637657,9.0491,9.2908,8.5336,8.5927,3498741.1056
2008-10-30 09:30:00,16.9,16.91,16.44,16.67,1799014.7783251232,9.076,9.0814,8.829,8.9525,1799014.7783
2008-10-30 10:00:00,16.66,16.67,16.25,16.4,1550410.5090311987,8.9471,8.9525,8.7269,8.8075,1550410.509
2008-10-30 10:30:00,16.4,16.61,16.17,16.53,1391789.8193760265,8.8075,8.9202,8.6839,8.8773,1391789.8194
2008-10-30 11:00:00,16.53,16.77,16.5,16.54,1057361.79529283,8.8773,9.0062,8.8612,8.8827,1057361.7953
2008-10-30 11:30:00,16.55,16.62,16.1,16.21,923700.0547345376,8.888,8.9256,8.6464,8.7054,923700.0547
2008-10-30 12:00:00,16.21,16.49,16.17,16.48,776026.2725779967,8.7054,8.8558,8.6839,8.8504,776026.2726
2008-10-30 12:30:00,16.47,16.9,16.44,16.82,1249370.5528188287,8.8451,9.076,8.829,9.033,1249370.5528
2008-10-30 13:00:00,16.81,17.29,16.76,16.91,1299726.3273125342,9.0277,9.2854,9.0008,9.0814,1299726.3273
2008-10-30 13:30:00,16.9,17.05,16.72,16.97,935194.3076081008,9.076,9.1565,8.9793,9.1136,935194.3076
2008-10-30 14:00:00,16.97,17.37,16.95,17.27,1455719.7591680351,9.1136,9.3284,9.1028,9.2747,1455719.7592
2008-10-30 14:30:00,17.26,17.4,17.14,17.39,1638314.1762452107,9.2693,9.3445,9.2049,9.3391,1638314.1762
2008-10-30 15:00:00,17.38,17.81,17.24,17.37,2934318.5550082102,9.3338,9.5647,9.2586,9.3284,2934318.555
2008-10-30 15:30:00,17.37,17.8,16.85,17.55,4246962.23316913,9.3284,9.5593,9.0491,9.4251,4246962.2332
2008-10-31 09:30:00,17.26,17.72,16.95,17.68,1837985.769020252,9.2693,9.5164,9.1028,9.4949,1837985.769
2008-10-31 10:00:00,17.68,18.27,17.65,18.2,2908155.4460864807,9.4949,9.8117,9.4788,9.7741,2908155.4461
2008-10-31 10:30:00,18.2,18.64,18.01,18.3,4440722.49589491,9.7741,10.0104,9.6721,9.8278,4440722.4959
2008-10-31 11:00:00,18.3,18.78,18.26,18.69,1766611.9321291735,9.8278,10.0856,9.8064,10.0373,1766611.9321
2008-10-31 11:30:00,18.68,18.87,18.54,18.56,1768472.9064039409,10.0319,10.134,9.9567,9.9675,1768472.9064
2008-10-31 12:00:00,18.56,18.68,18.45,18.59,1146360.153256705,9.9675,10.0319,9.9084,9.9836,1146360.1533
2008-10-31 12:30:00,18.59,18.74,18.4,18.64,1067870.826491516,9.9836,10.0641,9.8816,10.0104,1067870.8265
2008-10-31 13:00:00,18.64,19.04,18.63,18.99,1233059.6606458677,10.0104,10.2253,10.0051,10.1984,1233059.6606
2008-10-31 13:30:00,18.99,19.23,18.83,18.85,2144937.055281883,10.1984,10.3273,10.1125,10.1232,2144937.0553
2008-10-31 14:00:00,18.85,19.15,18.75,19.06,1489436.2342638206,10.1232,10.2843,10.0695,10.236,1489436.2343
2008-10-31 14:30:00,19.06,19.42,18.9,19.42,1453420.9085933224,10.236,10.4293,10.1501,10.4293,1453420.9086
2008-10-31 15:00:00,19.42,19.55,18.7,18.79,1979091.4066776133,10.4293,10.4991,10.0427,10.091,1979091.4067
2008-10-31 15:30:00,18.78,19.17,18.64,18.81,3170662.2879036674,10.0856,10.2951,10.0104,10.1017,3170662.2879
2008-11-03 09:30:00,19.38,19.38,18.4,18.45,1847071.702244116,10.4079,10.4079,9.8816,9.9084,1847071.7022
2008-11-03 10:00:00,18.43,18.6,18.11,18.19,1431964.9698960043,9.8977,9.989,9.7258,9.7688,1431964.9699
2008-11-03 10:30:00,18.18,18.43,18.14,18.34,923700.0547345376,9.7634,9.8977,9.7419,9.8493,923700.0547
2008-11-03 11:00:00,18.34,18.4,18.18,18.36,822879.0366721401,9.8493,9.8816,9.7634,9.8601,822879.0367
2008-11-03 11:30:00,18.35,18.7,18.33,18.64,779857.6902025178,9.8547,10.0427,9.844,10.0104,779857.6902
2008-11-03 12:00:00,18.64,18.72,18.54,18.6,619157.0881226053,10.0104,10.0534,9.9567,9.989,619157.0881
2008-11-03 12:30:00,18.6,18.68,18.28,18.31,582156.5407772304,9.989,10.0319,9.8171,9.8332,582156.5408
2008-11-03 13:00:00,18.31,18.52,18.31,18.41,480678.7082649152,9.8332,9.946,9.8332,9.8869,480678.7083
2008-11-03 13:30:00,18.4,18.4,18.01,18.08,829994.5265462507,9.8816,9.8816,9.6721,9.7097,829994.5265
2008-11-03 14:00:00,18.08,18.13,18.01,18.12,733114.3951833608,9.7097,9.7365,9.6721,9.7312,733114.3952
2008-11-03 14:30:00,18.12,18.41,18.11,18.31,719102.3535851123,9.7312,9.8869,9.7258,9.8332,719102.3536
2008-11-03 15:00:00,18.31,18.37,18.18,18.33,848932.6765188834,9.8332,9.8654,9.7634,9.844,848932.6765
2008-11-03 15:30:00,18.35,18.59,18.32,18.51,1941105.6376573616,9.8547,9.9836,9.8386,9.9406,1941105.6377
2008-11-04 09:30:00,18.87,19.14,18.27,18.93,2275314.723590586,10.134,10.279,9.8117,10.1662,2275314.7236
2008-11-04 10:00:00,18.94,19.47,18.79,19.43,1650684.1817186645,10.1716,10.4562,10.091,10.4347,1650684.1817
2008-11-04 10:30:00,19.44,19.95,19.42,19.8,1869841.2698412696,10.4401,10.714,10.4293,10.6334,1869841.2698
2008-11-04 11:00:00,19.82,20.05,19.18,19.27,1539025.725232622,10.6441,10.7677,10.3004,10.3488,1539025.7252
2008-11-04 11:30:00,19.27,19.8,19.26,19.58,1096551.7241379311,10.3488,10.6334,10.3434,10.5153,1096551.7241
2008-11-04 12:00:00,19.59,19.75,19.56,19.57,850793.6507936508,10.5206,10.6066,10.5045,10.5099,850793.6508
2008-11-04 12:30:00,19.57,19.62,19.36,19.41,693486.5900383142,10.5099,10.5367,10.3971,10.424,693486.59
2008-11-04 13:00:00,19.41,19.48,19.22,19.44,862287.9036672141,10.424,10.4616,10.3219,10.4401,862287.9037
2008-11-04 13:30:00,19.45,19.48,19.3,19.46,861850.0273672688,10.4454,10.4616,10.3649,10.4508,861850.0274
2008-11-04 14:00:00,19.45,19.45,19.2,19.39,1182594.4170771758,10.4454,10.4454,10.3112,10.4132,1182594.4171
2008-11-04 14:30:00,19.39,19.41,19.09,19.2,1115270.935960591,10.4132,10.424,10.2521,10.3112,1115270.936
2008-11-04 15:00:00,19.21,19.67,19.01,19.62,2127969.348659004,10.3166,10.5636,10.2091,10.5367,2127969.3487
2008-11-04 15:30:00,19.62,20.1,19.62,20.05,2600985.2216748768,10.5367,10.7945,10.5367,10.7677,2600985.2217
2008-11-05 09:30:00,19.53,19.69,19.21,19.55,1080131.3628899837,10.4884,10.5743,10.3166,10.4991,1080131.3629
2008-11-05 10:00:00,19.55,20.19,19.52,20.05,1163765.7361795292,10.4991,10.8429,10.483,10.7677,1163765.7362
2008-11-05 10:30:00,20.06,20.12,19.55,19.59,1276409.4143404488,10.773,10.8053,10.4991,10.5206,1276409.4143
2008-11-05 11:00:00,19.59,19.67,19.09,19.17,808210.1806239737,10.5206,10.5636,10.2521,10.2951,808210.1806
2008-11-05 11:30:00,19.16,19.32,19.05,19.32,942090.8593322388,10.2897,10.3756,10.2306,10.3756,942090.8593
2008-11-05 12:00:00,19.32,19.49,19.27,19.3,655829.2282430214,10.3756,10.4669,10.3488,10.3649,655829.2282
2008-11-05 12:30:00,19.29,19.41,19.02,19.11,545046.5243568692,10.3595,10.424,10.2145,10.2628,545046.5244
2008-11-05 13:00:00,19.11,19.25,19.05,19.16,668637.1100164204,10.2628,10.338,10.2306,10.2897,668637.11
2008-11-05 13:30:00,19.16,19.4,19.01,19.35,824630.5418719212,10.2897,10.4186,10.2091,10.3917,824630.5419
2008-11-05 14:00:00,19.35,19.63,19.29,19.35,1268746.579091407,10.3917,10.5421,10.3595,10.3917,1268746.5791
2008-11-05 14:30:00,19.36,19.66,19.27,19.64,1491078.270388615,10.3971,10.5582,10.3488,10.5475,1491078.2704
2008-11-05 15:00:00,19.63,19.78,19.27,19.32,2122605.363984674,10.5421,10.6227,10.3488,10.3756,2122605.364
2008-11-05 15:30:00,19.32,19.33,18.87,18.91,3750848.385331144,10.3756,10.381,10.134,10.1554,3750848.3853
2008-11-06 09:30:00,18.64,18.73,17.28,17.57,2385002.736726875,10.0104,10.0588,9.2801,9.4358,2385002.7367
2008-11-06 10:00:00,17.57,18.01,17.41,17.71,1548549.5347564314,9.4358,9.6721,9.3499,9.511,1548549.5348
2008-11-06 10:30:00,17.71,18.08,17.58,18.07,1306403.9408866996,9.511,9.7097,9.4412,9.7043,1306403.9409
2008-11-06 11:00:00,18.07,18.08,17.24,17.46,1032183.908045977,9.7043,9.7097,9.2586,9.3767,1032183.908
2008-11-06 11:30:00,17.44,17.58,17.24,17.27,1030760.810071155,9.366,9.4412,9.2586,9.2747,1030760.8101
2008-11-06 12:00:00,17.27,17.4,16.99,17.0,1017077.1756978654,9.2747,9.3445,9.1243,9.1297,1017077.1757
2008-11-06 12:30:00,17.0,17.2,16.95,17.16,621784.345922277,9.1297,9.2371,9.1028,9.2156,621784.3459
2008-11-06 13:00:00,17.15,17.19,16.84,17.03,891516.1466885605,9.2102,9.2317,9.0438,9.1458,891516.1467
2008-11-06 13:30:00,17.05,17.06,16.8,17.01,657799.671592775,9.1565,9.1619,9.0223,9.1351,657799.6716
2008-11-06 14:00:00,17.01,17.43,16.97,17.09,1134756.4313081554,9.1351,9.3606,9.1136,9.178,1134756.4313
2008-11-06 14:30:00,17.09,17.6,17.08,17.28,1535960.591133005,9.178,9.4519,9.1727,9.2801,1535960.5911
2008-11-06 15:00:00,17.28,17.37,16.95,16.95,1076299.9452654626,9.2801,9.3284,9.1028,9.1028,1076299.9453
2008-11-06 15:30:00,16.96,17.21,16.88,17.06,1996059.1133004928,9.1082,9.2425,9.0652,9.1619,1996059.1133
2008-11-07 09:30:00,17.22,17.47,17.06,17.41,1223207.4438970992,9.3199,9.4552,9.2333,9.4228,1223207.4439
2008-11-07 10:00:00,17.42,18.03,17.42,17.77,1387958.4017515052,9.4282,9.7583,9.4282,9.6176,1387958.4018
2008-11-07 10:30:00,17.77,17.87,17.37,17.43,1019266.5571975918,9.6176,9.6717,9.4011,9.4336,1019266.5572
2008-11-07 11:00:00,17.44,17.5,16.99,17.11,733771.2096332787,9.439,9.4715,9.1955,9.2604,733771.2096
2008-11-07 11:30:00,17.11,17.51,17.03,17.51,940558.2922824302,9.2604,9.4769,9.2171,9.4769,940558.2923
2008-11-07 12:00:00,17.51,17.58,17.36,17.37,548768.472906404,9.4769,9.5148,9.3957,9.4011,548768.4729
2008-11-07 12:30:00,17.38,17.47,17.27,17.34,497536.9458128079,9.4065,9.4552,9.347,9.3849,497536.9458
2008-11-07 13:00:00,17.34,17.47,17.24,17.38,624740.0109469076,9.3849,9.4552,9.3308,9.4065,624740.0109
2008-11-07 13:30:00,17.37,17.44,17.23,17.36,627148.3305966065,9.4011,9.439,9.3254,9.3957,627148.3306
2008-11-07 14:00:00,17.36,17.38,17.22,17.25,626163.1089217296,9.3957,9.4065,9.3199,9.3362,626163.1089
2008-11-07 14:30:00,17.25,17.58,17.13,17.13,982813.3552271484,9.3362,9.5148,9.2712,9.2712,982813.3552
2008-11-07 15:00:00,17.13,17.31,16.9,16.96,1095894.9096880131,9.2712,9.3687,9.1467,9.1792,1095894.9097
2008-11-07 15:30:00,16.96,17.69,16.93,17.58,1643240.284619595,9.1792,9.5743,9.163,9.5148,1643240.2846
2008-11-10 09:30:00,18.22,18.43,17.93,18.18,1091297.208538588,9.8612,9.9748,9.7042,9.8395,1091297.2085
2008-11-10 10:00:00,18.18,18.32,18.05,18.19,719868.6371100164,9.8395,9.9153,9.7692,9.8449,719868.6371
2008-11-10 10:30:00,18.22,18.25,17.98,18.03,641598.2484948003,9.8612,9.8774,9.7313,9.7583,641598.2485
2008-11-10 11:00:00,18.03,18.04,17.69,17.88,783579.6387520526,9.7583,9.7637,9.5743,9.6772,783579.6388
2008-11-10 11:30:00,17.88,17.93,17.58,17.68,507498.6316365627,9.6772,9.7042,9.5148,9.5689,507498.6316
2008-11-10 12:00:00,17.68,18.11,17.65,17.88,902791.4614121512,9.5689,9.8016,9.5527,9.6772,902791.4614
2008-11-10 12:30:00,17.89,17.9,17.43,17.45,704761.9047619047,9.6826,9.688,9.4336,9.4444,704761.9048
2008-11-10 13:00:00,17.45,17.9,17.4,17.83,613245.7580733444,9.4444,9.688,9.4174,9.6501,613245.7581
2008-11-10 13:30:00,17.84,18.09,17.69,18.04,553366.1740558293,9.6555,9.7908,9.5743,9.7637,553366.1741
2008-11-10 14:00:00,18.05,18.22,17.92,17.95,620470.7170224412,9.7692,9.8612,9.6988,9.715,620470.717
2008-11-10 14:30:00,17.94,18.01,17.72,17.76,634811.1658456486,9.7096,9.7475,9.5906,9.6122,634811.1658
2008-11-10 15:00:00,17.75,17.87,17.55,17.61,846962.2331691297,9.6068,9.6717,9.4985,9.531,846962.2332
2008-11-10 15:30:00,17.61,18.11,17.57,18.05,1691735.084838533,9.531,9.8016,9.5094,9.7692,1691735.0848
2008-11-11 09:30:00,17.63,17.8,16.99,17.17,1291954.022988506,9.5418,9.6339,9.1955,9.2929,1291954.023
2008-11-11 10:00:00,17.17,17.4,17.11,17.24,1048494.8002189382,9.2929,9.4174,9.2604,9.3308,1048494.8002
2008-11-11 10:30:00,17.23,17.34,17.02,17.09,626600.9852216749,9.3254,9.3849,9.2117,9.2496,626600.9852
2008-11-11 11:00:00,17.08,17.15,16.85,17.01,731362.8899835796,9.2442,9.2821,9.1197,9.2063,731362.89
2008-11-11 11:30:00,16.99,17.13,16.82,16.85,536617.4055829229,9.1955,9.2712,9.1035,9.1197,536617.4056
2008-11-11 12:00:00,16.85,16.9,16.74,16.75,478598.7958401752,9.1197,9.1467,9.0602,9.0656,478598.7958
2008-11-11 12:30:00,16.76,17.06,16.76,17.06,416201.42309797485,9.071,9.2333,9.071,9.2333,416201.4231
2008-11-11 13:00:00,17.06,17.26,17.03,17.06,484729.06403940887,9.2333,9.3416,9.2171,9.2333,484729.064
2008-11-11 13:30:00,17.05,17.58,16.99,17.58,509578.54406130273,9.2279,9.5148,9.1955,9.5148,509578.5441
2008-11-11 14:00:00,17.58,17.72,17.29,17.68,983798.5769020251,9.5148,9.5906,9.3578,9.5689,983798.5769
2008-11-11 14:30:00,17.68,17.8,17.24,17.29,918336.070060208,9.5689,9.6339,9.3308,9.3578,918336.0701
2008-11-11 15:00:00,17.28,17.52,17.25,17.39,970771.7569786536,9.3524,9.4823,9.3362,9.4119,970771.757
2008-11-11 15:30:00,17.38,17.56,17.0,17.43,1451231.527093596,9.4065,9.504,9.2009,9.4336,1451231.5271
2008-11-12 09:30:00,16.91,17.22,16.6,17.05,932238.6425834702,9.1522,9.3199,8.9844,9.2279,932238.6426
2008-11-12 10:00:00,17.05,17.13,16.9,16.95,1011056.376573618,9.2279,9.2712,9.1467,9.1738,1011056.3766
2008-11-12 10:30:00,16.95,17.12,16.84,16.95,918007.6628352492,9.1738,9.2658,9.1143,9.1738,918007.6628
2008-11-12 11:00:00,16.95,16.98,16.68,16.95,751724.1379310346,9.1738,9.19,9.0277,9.1738,751724.1379
2008-11-12 11:30:00,16.95,17.01,16.69,17.0,497318.0076628352,9.1738,9.2063,9.0331,9.2009,497318.0077
2008-11-12 12:00:00,17.0,17.05,16.8,17.01,450574.7126436782,9.2009,9.2279,9.0926,9.2063,450574.7126
2008-11-12 12:30:00,17.02,17.16,16.95,17.13,443897.09906951286,9.2117,9.2875,9.1738,9.2712,443897.0991
2008-11-12 13:00:00,17.13,17.17,16.75,16.79,435686.9184455392,9.2712,9.2929,9.0656,9.0872,435686.9184
2008-11-12 13:30:00,16.78,16.79,16.45,16.46,565079.3650793651,9.0818,9.0872,8.9032,8.9086,565079.3651
2008-11-12 14:00:00,16.46,16.59,16.35,16.48,712205.8018609743,8.9086,8.979,8.8491,8.9194,712205.8019
2008-11-12 14:30:00,16.49,16.66,16.47,16.47,631636.5626710454,8.9248,9.0169,8.914,8.914,631636.5627
2008-11-12 15:00:00,16.48,16.5,16.15,16.16,1068637.1100164205,8.9194,8.9303,8.7408,8.7462,1068637.11
2008-11-12 15:30:00,16.16,16.34,16.05,16.12,2242036.1247947454,8.7462,8.8437,8.6867,8.7246,2242036.1248
2008-11-13 09:30:00,16.11,16.57,15.9,15.98,1111439.51833607,8.7192,8.9681,8.6055,8.6488,1111439.5183
2008-11-13 10:00:00,15.97,16.85,15.93,16.62,889983.579638752,8.6434,9.1197,8.6218,8.9952,889983.5796
2008-11-13 10:30:00,16.63,16.72,16.22,16.36,790585.6595511768,9.0006,9.0493,8.7787,8.8545,790585.6596
2008-11-13 11:00:00,16.36,16.4,15.85,16.14,866228.7903667215,8.8545,8.8761,8.5785,8.7354,866228.7904
2008-11-13 11:30:00,16.14,16.2,15.94,16.05,546907.4986316366,8.7354,8.7679,8.6272,8.6867,546907.4986
2008-11-13 12:00:00,16.06,16.13,15.74,15.82,652435.6869184455,8.6921,8.73,8.5189,8.5622,652435.6869
2008-11-13 12:30:00,15.83,15.93,15.28,15.28,818609.7427476738,8.5676,8.6218,8.27,8.27,818609.7427
2008-11-13 13:00:00,15.28,15.71,15.26,15.69,925451.5599343186,8.27,8.5027,8.2591,8.4919,925451.5599
2008-11-13 13:30:00,15.69,16.42,15.61,16.13,1244882.3207443897,8.4919,8.887,8.4486,8.73,1244882.3207
2008-11-13 14:00:00,16.13,16.69,16.0,16.54,1190585.659551177,8.73,9.0331,8.6596,8.9519,1190585.6596
2008-11-13 14:30:00,16.54,16.84,16.24,16.54,1193431.855500821,8.9519,9.1143,8.7895,8.9519,1193431.8555
2008-11-13 15:00:00,16.54,17.16,16.14,17.16,1470279.1461412152,8.9519,9.2875,8.7354,9.2875,1470279.1461
2008-11-13 15:30:00,17.16,17.77,17.05,17.7,2267761.35741653,9.2875,9.6176,9.2279,9.5797,2267761.3574
2008-11-14 09:30:00,17.32,17.76,16.78,17.64,1035577.4493705528,9.3741,9.6122,9.0818,9.5473,1035577.4494
2008-11-14 10:00:00,17.65,17.77,17.04,17.12,911767.925561029,9.5527,9.6176,9.2225,9.2658,911767.9256
2008-11-14 10:30:00,17.12,17.16,16.68,16.89,729282.9775588396,9.2658,9.2875,9.0277,9.1413,729282.9776
2008-11-14 11:00:00,16.87,17.08,16.67,16.91,517679.2556102901,9.1305,9.2442,9.0223,9.1522,517679.2556
2008-11-14 11:30:00,16.9,17.25,16.76,17.05,702791.4614121511,9.1467,9.3362,9.071,9.2279,702791.4614
2008-11-14 12:00:00,17.05,17.13,16.83,17.03,718007.6628352491,9.2279,9.2712,9.1089,9.2171,718007.6628
2008-11-14 12:30:00,17.03,17.3,16.87,17.2,587520.5254515599,9.2171,9.3632,9.1305,9.3091,587520.5255
2008-11-14 13:00:00,17.19,17.49,16.92,17.48,615544.608648057,9.3037,9.4661,9.1576,9.4607,615544.6086
2008-11-14 13:30:00,17.48,17.9,17.37,17.83,1161576.354679803,9.4607,9.688,9.4011,9.6501,1161576.3547
2008-11-14 14:00:00,17.83,18.31,17.75,18.11,1596168.582375479,9.6501,9.9099,9.6068,9.8016,1596168.5824
2008-11-14 14:30:00,18.11,18.89,17.9,18.87,2005145.046524357,9.8016,10.2238,9.688,10.213,2005145.0465
2008-11-14 15:00:00,18.86,18.93,18.43,18.53,2349972.6327312537,10.2076,10.2454,9.9748,10.0289,2349972.6327
2008-11-14 15:30:00,18.53,18.58,17.77,17.83,2412479.47454844,10.0289,10.056,9.6176,9.6501,2412479.4745
2008-11-17 09:30:00,17.45,17.87,17.36,17.74,1236343.7328954572,9.4444,9.6717,9.3957,9.6014,1236343.7329
2008-11-17 10:00:00,17.74,17.82,17.13,17.41,1211165.8456486042,9.6014,9.6447,9.2712,9.4228,1211165.8456
2008-11-17 10:30:00,17.41,17.59,17.28,17.37,816748.7684729064,9.4228,9.5202,9.3524,9.4011,816748.7685
2008-11-17 11:00:00,17.37,17.82,17.35,17.58,707170.2244116038,9.4011,9.6447,9.3903,9.5148,707170.2244
2008-11-17 11:30:00,17.58,17.91,17.51,17.83,968801.3136289,9.5148,9.6934,9.4769,9.6501,968801.3136
2008-11-17 12:00:00,17.83,17.93,17.65,17.85,902134.6469622332,9.6501,9.7042,9.5527,9.6609,902134.647
2008-11-17 12:30:00,17.87,18.02,17.61,17.69,703776.683087028,9.6717,9.7529,9.531,9.5743,703776.6831
2008-11-17 13:00:00,17.69,17.73,17.44,17.6,815325.6704980843,9.5743,9.596,9.439,9.5256,815325.6705
2008-11-17 13:30:00,17.61,17.68,17.46,17.59,696004.3787629994,9.531,9.5689,9.4498,9.5202,696004.3788
2008-11-17 14:00:00,17.59,17.72,17.38,17.44,804378.7629994527,9.5202,9.5906,9.4065,9.439,804378.763
2008-11-17 14:30:00,17.44,17.72,17.39,17.53,872249.5894909689,9.439,9.5906,9.4119,9.4877,872249.5895
2008-11-17 15:00:00,17.53,17.79,17.47,17.68,1022112.753147236,9.4877,9.6284,9.4552,9.5689,1022112.7531
2008-11-17 15:30:00,17.67,17.72,17.23,17.27,1571209.6332785988,9.5635,9.5906,9.3254,9.347,1571209.6333
2008-11-18 09:30:00,17.44,17.64,17.13,17.32,1066009.8522167488,9.439,9.5473,9.2712,9.3741,1066009.8522
2008-11-18 10:00:00,17.32,17.52,16.96,17.5,1309906.9512862617,9.3741,9.4823,9.1792,9.4715,1309906.9513
2008-11-18 10:30:00,17.5,17.5,17.16,17.36,1019813.9025725232,9.4715,9.4715,9.2875,9.3957,1019813.9026
2008-11-18 11:00:00,17.35,17.39,17.11,17.26,965626.7104542968,9.3903,9.4119,9.2604,9.3416,965626.7105
2008-11-18 11:30:00,17.25,17.62,17.23,17.58,985002.7367268748,9.3362,9.5364,9.3254,9.5148,985002.7367
2008-11-18 12:00:00,17.57,17.58,17.11,17.16,795621.2370005473,9.5094,9.5148,9.2604,9.2875,795621.237
2008-11-18 12:30:00,17.16,17.16,16.87,16.95,812588.9436234264,9.2875,9.2875,9.1305,9.1738,812588.9436
2008-11-18 13:00:00,16.94,16.95,16.58,16.75,883743.842364532,9.1684,9.1738,8.9736,9.0656,883743.8424
2008-11-18 13:30:00,16.76,16.76,16.36,16.53,1102681.9923371647,9.071,9.071,8.8545,8.9465,1102681.9923
2008-11-18 14:00:00,16.53,16.63,16.22,16.3,1345265.462506842,8.9465,9.0006,8.7787,8.822,1345265.4625
2008-11-18 14:30:00,16.31,16.31,15.9,16.02,1430541.8719211824,8.8274,8.8274,8.6055,8.6705,1430541.8719
2008-11-18 15:00:00,16.02,16.61,15.99,16.36,1521839.0804597705,8.6705,8.9898,8.6542,8.8545,1521839.0805
2008-11-18 15:30:00,16.35,16.95,16.18,16.89,2427148.3305966067,8.8491,9.1738,8.7571,9.1413,2427148.3306
2008-11-19 09:30:00,16.67,16.67,15.93,16.11,1223207.4438970992,9.0223,9.0223,8.6218,8.7192,1223207.4439
2008-11-19 10:00:00,16.08,16.41,15.99,16.01,1086808.9764641488,8.7029,8.8815,8.6542,8.6651,1086808.9765
2008-11-19 10:30:00,16.01,16.1,15.55,15.57,1172085.3858784894,8.6651,8.7138,8.4161,8.4269,1172085.3859
2008-11-19 11:00:00,15.57,15.74,15.45,15.45,1063929.9397920088,8.4269,8.5189,8.362,8.362,1063929.9398
2008-11-19 11:30:00,15.45,15.65,15.33,15.61,934975.369458128,8.362,8.4702,8.297,8.4486,934975.3695
2008-11-19 12:00:00,15.61,15.68,15.36,15.47,842036.1247947455,8.4486,8.4865,8.3133,8.3728,842036.1248
2008-11-19 12:30:00,15.48,15.58,15.38,15.47,727640.9414340449,8.3782,8.4323,8.3241,8.3728,727640.9414
2008-11-19 13:00:00,15.47,15.63,15.35,15.36,528516.6940339354,8.3728,8.4594,8.3078,8.3133,528516.694
2008-11-19 13:30:00,15.35,15.58,15.26,15.36,511767.92556102906,8.3078,8.4323,8.2591,8.3133,511767.9256
2008-11-19 14:00:00,15.37,15.57,15.22,15.27,860536.3984674329,8.3187,8.4269,8.2375,8.2645,860536.3985
2008-11-19 14:30:00,15.26,15.53,15.13,15.46,1082758.6206896552,8.2591,8.4053,8.1888,8.3674,1082758.6207
2008-11-19 15:00:00,15.46,15.47,15.11,15.23,1383470.1696770664,8.3674,8.3728,8.178,8.2429,1383470.1697
2008-11-19 15:30:00,15.21,15.26,14.98,15.02,2319430.760810071,8.2321,8.2591,8.1076,8.1292,2319430.7608
2008-11-20 09:30:00,14.62,14.63,13.81,13.86,1908045.9770114943,7.9127,7.9182,7.4744,7.5014,1908045.977
2008-11-20 10:00:00,13.85,13.89,13.37,13.72,1831527.0935960591,7.496,7.5177,7.2362,7.4256,1831527.0936
2008-11-20 10:30:00,13.73,14.06,13.66,13.84,1288122.6053639848,7.4311,7.6097,7.3932,7.4906,1288122.6054
2008-11-20 11:00:00,13.85,14.1,13.63,13.68,1067870.826491516,7.496,7.6313,7.3769,7.404,1067870.8265
2008-11-20 11:30:00,13.68,13.71,13.39,13.43,1146688.560481664,7.404,7.4202,7.247,7.2687,1146688.5605
2008-11-20 12:00:00,13.43,13.87,13.34,13.79,1160481.6639299395,7.2687,7.5068,7.22,7.4635,1160481.6639
2008-11-20 12:30:00,13.8,14.5,13.78,14.2,1209852.2167487685,7.4689,7.8478,7.4581,7.6854,1209852.2167
2008-11-20 13:00:00,14.2,14.29,13.84,13.92,956759.7153804052,7.6854,7.7341,7.4906,7.5339,956759.7154
2008-11-20 13:30:00,13.92,14.1,13.8,13.94,849589.4909688013,7.5339,7.6313,7.4689,7.5447,849589.491
2008-11-20 14:00:00,13.94,13.97,13.45,13.47,1145593.8697318009,7.5447,7.561,7.2795,7.2903,1145593.8697
2008-11-20 14:30:00,13.47,13.64,13.34,13.35,960919.5402298853,7.2903,7.3823,7.22,7.2254,960919.5402
2008-11-20 15:00:00,13.35,13.5,13.09,13.17,1532676.5188834155,7.2254,7.3066,7.0847,7.128,1532676.5189
2008-11-20 15:30:00,13.16,13.23,12.73,12.86,2675862.068965517,7.1226,7.1604,6.8898,6.9602,2675862.069
2008-11-21 09:30:00,13.36,13.79,13.24,13.34,1826929.392446634,7.2308,7.4635,7.1659,7.22,1826929.3924
2008-11-21 10:00:00,13.33,13.61,13.19,13.21,1670169.6770662288,7.2146,7.3661,7.1388,7.1496,1670169.6771
2008-11-21 10:30:00,13.22,13.56,13.1,13.2,1173070.607553366,7.155,7.339,7.0901,7.1442,1173070.6076
2008-11-21 11:00:00,13.2,13.55,13.06,13.47,900602.0799124248,7.1442,7.3336,7.0684,7.2903,900602.0799
2008-11-21 11:30:00,13.47,13.89,13.46,13.75,1332567.049808429,7.2903,7.5177,7.2849,7.4419,1332567.0498
2008-11-21 12:00:00,13.75,14.14,13.68,14.12,1396059.1133004928,7.4419,7.653,7.404,7.6421,1396059.1133
2008-11-21 12:30:00,14.12,14.26,14.0,14.1,1186973.1800766285,7.6421,7.7179,7.5772,7.6313,1186973.1801
2008-11-21 13:00:00,14.1,14.13,13.83,13.92,790366.7214012042,7.6313,7.6475,7.4852,7.5339,790366.7214
2008-11-21 13:30:00,13.93,14.0,13.57,13.57,793869.7318007663,7.5393,7.5772,7.3445,7.3445,793869.7318
2008-11-21 14:00:00,13.57,13.88,13.52,13.76,1051450.4652435686,7.3445,7.5122,7.3174,7.4473,1051450.4652
2008-11-21 14:30:00,13.76,13.86,13.51,13.57,1155774.4937055283,7.4473,7.5014,7.312,7.3445,1155774.4937
2008-11-21 15:00:00,13.57,14.39,13.55,14.31,1768363.4373289547,7.3445,7.7883,7.3336,7.745,1768363.4373
2008-11-21 15:30:00,14.3,15.07,14.17,14.95,3377011.4942528736,7.7396,8.1563,7.6692,8.0914,3377011.4943
2008-11-24 09:30:00,15.58,15.76,14.95,15.15,1253858.7848932678,8.4323,8.5297,8.0914,8.1996,1253858.7849
2008-11-24 10:00:00,15.14,15.62,15.14,15.62,1225944.1707717571,8.1942,8.454,8.1942,8.454,1225944.1708
2008-11-24 10:30:00,15.64,15.73,15.4,15.5,1000218.9381499728,8.4648,8.5135,8.3349,8.389,1000218.9381
2008-11-24 11:00:00,15.5,15.67,15.3,15.55,676847.2906403941,8.389,8.481,8.2808,8.4161,676847.2906
2008-11-24 11:30:00,15.55,15.84,15.48,15.72,694252.8735632184,8.4161,8.573,8.3782,8.5081,694252.8736
2008-11-24 12:00:00,15.72,15.88,15.43,15.48,795840.17515052,8.5081,8.5947,8.3511,8.3782,795840.1752
2008-11-24 12:30:00,15.51,15.91,15.51,15.89,668965.5172413794,8.3944,8.6109,8.3944,8.6001,668965.5172
2008-11-24 13:00:00,15.89,16.0,15.88,15.98,915599.34318555,8.6001,8.6596,8.5947,8.6488,915599.3432
2008-11-24 13:30:00,15.95,16.1,15.81,16.07,736070.0602079913,8.6326,8.7138,8.5568,8.6975,736070.0602
2008-11-24 14:00:00,16.08,16.08,15.69,15.82,998905.3092501368,8.7029,8.7029,8.4919,8.5622,998905.3093
2008-11-24 14:30:00,15.84,15.99,15.68,15.93,932676.5188834156,8.573,8.6542,8.4865,8.6218,932676.5189
2008-11-24 15:00:00,15.95,16.06,15.86,16.05,1101477.8325123154,8.6326,8.6921,8.5839,8.6867,1101477.8325
2008-11-24 15:30:00,16.05,16.31,15.74,15.87,2673453.7493158183,8.6867,8.8274,8.5189,8.5893,2673453.7493
2008-11-25 09:30:00,16.26,16.39,15.81,15.98,1063711.0016420365,8.8004,8.8707,8.5568,8.6488,1063711.0016
2008-11-25 10:00:00,15.98,16.38,15.9,16.1,1110782.7038861522,8.6488,8.8653,8.6055,8.7138,1110782.7039
2008-11-25 10:30:00,16.09,16.12,15.44,15.49,1297646.4148877943,8.7084,8.7246,8.3566,8.3836,1297646.4149
2008-11-25 11:00:00,15.5,15.65,15.21,15.58,835249.0421455939,8.389,8.4702,8.2321,8.4323,835249.0421
2008-11-25 11:30:00,15.58,15.83,15.47,15.62,775259.9890530925,8.4323,8.5676,8.3728,8.454,775259.9891
2008-11-25 12:00:00,15.61,15.67,15.44,15.62,709140.6677613575,8.4486,8.481,8.3566,8.454,709140.6678
2008-11-25 12:30:00,15.62,15.85,15.48,15.58,752709.3596059113,8.454,8.5785,8.3782,8.4323,752709.3596
2008-11-25 13:00:00,15.59,15.87,15.48,15.82,553147.2359058566,8.4377,8.5893,8.3782,8.5622,553147.2359
2008-11-25 13:30:00,15.83,15.94,15.74,15.76,559168.035030104,8.5676,8.6272,8.5189,8.5297,559168.035
2008-11-25 14:00:00,15.76,15.87,15.48,15.68,729501.9157088123,8.5297,8.5893,8.3782,8.4865,729501.9157
2008-11-25 14:30:00,15.68,16.22,15.63,16.08,929392.446633826,8.4865,8.7787,8.4594,8.7029,929392.4466
2008-11-25 15:00:00,16.08,16.31,15.9,16.08,1202408.319649699,8.7029,8.8274,8.6055,8.7029,1202408.3196
2008-11-25 15:30:00,16.07,16.3,15.97,16.08,1746579.0914066776,8.6975,8.822,8.6434,8.7029,1746579.0914
2008-11-26 09:30:00,15.86,16.53,15.79,16.23,850684.1817186645,8.5839,8.9465,8.546,8.7841,850684.1817
2008-11-26 10:00:00,16.23,16.34,15.77,16.03,1164532.0197044336,8.7841,8.8437,8.5352,8.6759,1164532.0197
2008-11-26 10:30:00,16.02,16.11,15.67,15.75,1058456.486042693,8.6705,8.7192,8.481,8.5243,1058456.486
2008-11-26 11:00:00,15.75,15.96,15.69,15.93,1077175.697865353,8.5243,8.638,8.4919,8.6218,1077175.6979
2008-11-26 11:30:00,15.93,16.0,15.77,15.85,1593650.7936507936,8.6218,8.6596,8.5352,8.5785,1593650.7937
2008-11-26 12:00:00,15.85,16.02,15.76,16.0,1171319.1023535852,8.5785,8.6705,8.5297,8.6596,1171319.1024
2008-11-26 12:30:00,16.0,16.37,15.97,16.32,936179.5292829776,8.6596,8.8599,8.6434,8.8328,936179.5293
2008-11-26 13:00:00,16.33,16.46,16.27,16.38,701696.770662288,8.8382,8.9086,8.8058,8.8653,701696.7707
2008-11-26 13:30:00,16.39,16.45,16.19,16.41,674986.3163656268,8.8707,8.9032,8.7625,8.8815,674986.3164
2008-11-26 14:00:00,16.4,16.47,16.32,16.44,749315.8182813355,8.8761,8.914,8.8328,8.8978,749315.8183
2008-11-26 14:30:00,16.45,16.79,16.44,16.71,938259.4417077176,8.9032,9.0872,8.8978,9.0439,938259.4417
2008-11-26 15:00:00,16.71,16.83,16.6,16.76,1105528.188286809,9.0439,9.1089,8.9844,9.071,1105528.1883
2008-11-26 15:30:00,16.76,16.85,16.59,16.77,2328297.755883963,9.071,9.1197,8.979,9.0764,2328297.7559
2008-11-28 09:30:00,16.63,16.9,16.0,16.0,764313.0815544609,9.0006,9.1467,8.6596,8.6596,764313.0816
2008-11-28 10:00:00,16.0,16.24,15.95,16.11,821784.345922277,8.6596,8.7895,8.6326,8.7192,821784.3459
2008-11-28 10:30:00,16.1,16.22,15.95,16.2,507498.6316365627,8.7138,8.7787,8.6326,8.7679,507498.6316
2008-11-28 11:00:00,16.2,16.32,16.13,16.31,476409.41434044886,8.7679,8.8328,8.73,8.8274,476409.4143
2008-11-28 11:30:00,16.3,16.53,16.28,16.53,436562.67104542966,8.822,8.9465,8.8112,8.9465,436562.671
2008-11-28 12:00:00,16.53,16.6,16.48,16.56,360262.72577996715,8.9465,8.9844,8.9194,8.9627,360262.7258
2008-11-28 12:30:00,16.56,16.76,16.51,16.76,545593.8697318007,8.9627,9.071,8.9357,9.071,545593.8697
2008-11-28 13:00:00,16.8,16.88,16.63,16.88,400656.81444991793,9.0926,9.1359,9.0006,9.1359,400656.8144
2008-11-28 13:30:00,16.88,16.88,16.88,16.88,437.8762999452655,9.1359,9.1359,9.1359,9.1359,437.8763
2008-11-28 14:00:00,16.88,16.88,16.88,16.88,0.0,9.1359,9.1359,9.1359,9.1359,0.0
2008-11-28 14:30:00,16.81,16.81,16.81,16.81,109.46907498631636,9.098,9.098,9.098,9.098,109.4691
2008-11-28 15:00:00,16.81,16.81,16.81,16.81,0.0,9.098,9.098,9.098,9.098,0.0
2008-11-28 15:30:00,16.88,16.99,16.88,16.99,4269.2939244663385,9.1359,9.1955,9.1359,9.1955,4269.2939
2008-12-01 09:30:00,16.05,16.08,15.01,15.32,1776135.741652983,8.6867,8.7029,8.1238,8.2916,1776135.7417
2008-12-01 10:00:00,15.3,15.41,15.07,15.12,988943.623426382,8.2808,8.3403,8.1563,8.1834,988943.6234
2008-12-01 10:30:00,15.11,15.2,15.03,15.03,808319.6496989601,8.178,8.2267,8.1347,8.1347,808319.6497
2008-12-01 11:00:00,15.03,15.27,14.98,15.15,656486.0426929393,8.1347,8.2645,8.1076,8.1996,656486.0427
2008-12-01 11:30:00,15.15,15.32,15.1,15.15,583579.6387520526,8.1996,8.2916,8.1725,8.1996,583579.6388
2008-12-01 12:00:00,15.15,15.24,15.07,15.09,445101.2588943624,8.1996,8.2483,8.1563,8.1671,445101.2589
2008-12-01 12:30:00,15.09,15.23,15.07,15.12,494800.21893815,8.1671,8.2429,8.1563,8.1834,494800.2189
2008-12-01 13:00:00,15.12,15.31,15.11,15.23,633935.413245758,8.1834,8.2862,8.178,8.2429,633935.4132
2008-12-01 13:30:00,15.23,15.39,15.08,15.15,731472.359058566,8.2429,8.3295,8.1617,8.1996,731472.3591
2008-12-01 14:00:00,15.15,15.2,15.07,15.12,741652.9830322934,8.1996,8.2267,8.1563,8.1834,741652.983
2008-12-01 14:30:00,15.12,15.3,15.06,15.11,771428.5714285715,8.1834,8.2808,8.1509,8.178,771428.5714
2008-12-01 15:00:00,15.1,15.19,14.94,15.07,1295347.5643130816,8.1725,8.2212,8.0859,8.1563,1295347.5643
2008-12-01 15:30:00,15.07,15.15,14.77,14.81,1900492.6108374384,8.1563,8.1996,7.9939,8.0156,1900492.6108
2008-12-02 09:30:00,15.4,15.58,15.12,15.45,1387739.4636015326,8.3349,8.4323,8.1834,8.362,1387739.4636
2008-12-02 10:00:00,15.46,15.71,15.38,15.43,1009414.3404488232,8.3674,8.5027,8.3241,8.3511,1009414.3404
2008-12-02 10:30:00,15.43,15.5,15.2,15.31,891516.1466885605,8.3511,8.389,8.2267,8.2862,891516.1467
2008-12-02 11:00:00,15.32,15.44,15.15,15.37,820799.1242474001,8.2916,8.3566,8.1996,8.3187,820799.1242
2008-12-02 11:30:00,15.37,15.65,15.28,15.61,753804.0503557745,8.3187,8.4702,8.27,8.4486,753804.0504
2008-12-02 12:00:00,15.62,15.88,15.56,15.83,784564.8604269294,8.454,8.5947,8.4215,8.5676,784564.8604
2008-12-02 12:30:00,15.83,15.88,15.75,15.84,552599.890530925,8.5676,8.5947,8.5243,8.573,552599.8905
2008-12-02 13:00:00,15.83,15.92,15.75,15.79,550957.8544061303,8.5676,8.6163,8.5243,8.546,550957.8544
2008-12-02 13:30:00,15.79,15.8,15.47,15.52,1161357.4165298303,8.546,8.5514,8.3728,8.3999,1161357.4165
2008-12-02 14:00:00,15.53,15.59,15.3,15.39,1158292.2824302134,8.4053,8.4377,8.2808,8.3295,1158292.2824
2008-12-02 14:30:00,15.39,15.55,15.36,15.54,725561.0290093049,8.3295,8.4161,8.3133,8.4107,725561.029
2008-12-02 15:00:00,15.53,15.83,15.3,15.72,1193650.7936507936,8.4053,8.5676,8.2808,8.5081,1193650.7937
2008-12-02 15:30:00,15.71,15.93,15.47,15.89,2267542.4192665573,8.5027,8.6218,8.3728,8.6001,2267542.4193
2008-12-03 09:30:00,15.35,15.66,15.17,15.23,1112096.332785988,8.3078,8.4756,8.2104,8.2429,1112096.3328
2008-12-03 10:00:00,15.23,15.53,15.1,15.49,1185878.4893267653,8.2429,8.4053,8.1725,8.3836,1185878.4893
2008-12-03 10:30:00,15.49,15.97,15.39,15.79,1216639.29939792,8.3836,8.6434,8.3295,8.546,1216639.2994
2008-12-03 11:00:00,15.79,16.16,15.79,15.94,1849261.0837438423,8.546,8.7462,8.546,8.6272,1849261.0837
2008-12-03 11:30:00,15.95,16.16,15.93,16.11,800547.3453749316,8.6326,8.7462,8.6218,8.7192,800547.3454
2008-12-03 12:00:00,16.11,16.13,15.87,16.11,1208976.464148878,8.7192,8.73,8.5893,8.7192,1208976.4641
2008-12-03 12:30:00,16.11,16.26,15.91,15.93,1020689.6551724138,8.7192,8.8004,8.6109,8.6218,1020689.6552
2008-12-03 13:00:00,15.94,15.95,15.53,15.56,879802.9556650247,8.6272,8.6326,8.4053,8.4215,879802.9557
2008-12-03 13:30:00,15.57,15.57,15.21,15.33,1146688.560481664,8.4269,8.4269,8.2321,8.297,1146688.5605
2008-12-03 14:00:00,15.33,15.72,15.3,15.64,1137602.6272577995,8.297,8.5081,8.2808,8.4648,1137602.6273
2008-12-03 14:30:00,15.64,15.89,15.57,15.69,1064696.223316913,8.4648,8.6001,8.4269,8.4919,1064696.2233
2008-12-03 15:00:00,15.69,15.99,15.49,15.93,1572632.731253421,8.4919,8.6542,8.3836,8.6218,1572632.7313
2008-12-03 15:30:00,15.94,16.25,15.86,16.17,2319430.760810071,8.6272,8.795,8.5839,8.7517,2319430.7608
2008-12-04 09:30:00,15.79,16.49,15.71,16.42,1156431.308155446,8.546,8.9248,8.5027,8.887,1156431.3082
2008-12-04 10:00:00,16.42,16.85,16.27,16.75,1841050.9031198688,8.887,9.1197,8.8058,9.0656,1841050.9031
2008-12-04 10:30:00,16.75,17.13,16.74,16.93,1559496.442255063,9.0656,9.2712,9.0602,9.163,1559496.4423
2008-12-04 11:00:00,16.93,16.99,16.53,16.61,1057361.79529283,9.163,9.1955,8.9465,8.9898,1057361.7953
2008-12-04 11:30:00,16.61,16.61,16.25,16.28,968363.4373289546,8.9898,8.9898,8.795,8.8112,968363.4373
2008-12-04 12:00:00,16.27,16.31,15.69,15.8,1146688.560481664,8.8058,8.8274,8.4919,8.5514,1146688.5605
2008-12-04 12:30:00,15.8,15.89,15.65,15.72,838314.1762452108,8.5514,8.6001,8.4702,8.5081,838314.1762
2008-12-04 13:00:00,15.72,15.76,15.5,15.5,679036.6721401204,8.5081,8.5297,8.389,8.389,679036.6721
2008-12-04 13:30:00,15.5,15.68,15.46,15.51,1346360.153256705,8.389,8.4865,8.3674,8.3944,1346360.1533
2008-12-04 14:00:00,15.51,15.62,15.26,15.32,942857.1428571428,8.3944,8.454,8.2591,8.2916,942857.1429
2008-12-04 14:30:00,15.31,15.44,15.15,15.2,1073782.1565407773,8.2862,8.3566,8.1996,8.2267,1073782.1565
2008-12-04 15:00:00,15.2,15.22,14.4,14.6,3208429.1187739465,8.2267,8.2375,7.7937,7.9019,3208429.1188
2008-12-04 15:30:00,14.6,14.9,14.41,14.8,2916912.972085386,7.9019,8.0643,7.7991,8.0102,2916912.9721
2008-12-05 09:30:00,14.51,14.91,14.22,14.25,1156212.3700054735,7.8532,8.0697,7.6963,7.7125,1156212.37
2008-12-05 10:00:00,14.25,14.38,13.93,14.06,1302463.054187192,7.7125,7.7829,7.5393,7.6097,1302463.0542
2008-12-05 10:30:00,14.05,14.05,13.79,13.99,1193322.3864258348,7.6042,7.6042,7.4635,7.5718,1193322.3864
2008-12-05 11:00:00,13.98,14.11,13.88,13.94,587958.4017515052,7.5664,7.6367,7.5122,7.5447,587958.4018
2008-12-05 11:30:00,13.94,14.3,13.86,14.23,609742.7476737822,7.5447,7.7396,7.5014,7.7017,609742.7477
2008-12-05 12:00:00,14.22,14.41,14.19,14.39,702353.5851122058,7.6963,7.7991,7.68,7.7883,702353.5851
2008-12-05 12:30:00,14.38,14.39,14.11,14.25,377996.71592775045,7.7829,7.7883,7.6367,7.7125,377996.7159
2008-12-05 13:00:00,14.25,14.65,14.25,14.55,523481.1165845649,7.7125,7.929,7.7125,7.8749,523481.1166
2008-12-05 13:30:00,14.54,15.01,14.52,14.82,867104.5429666119,7.8695,8.1238,7.8586,8.021,867104.543
2008-12-05 14:00:00,14.82,14.96,14.75,14.8,797810.6185002737,8.021,8.0968,7.9831,8.0102,797810.6185
2008-12-05 14:30:00,14.79,15.2,14.73,15.14,1066228.790366721,8.0048,8.2267,7.9723,8.1942,1066228.7904
2008-12-05 15:00:00,15.15,15.21,14.94,15.08,1303010.3995621237,8.1996,8.2321,8.0859,8.1617,1303010.3996
2008-12-05 15:30:00,15.07,15.55,15.05,15.42,2236234.263820471,8.1563,8.4161,8.1455,8.3457,2236234.2638
2008-12-08 09:30:00,16.04,16.49,15.99,16.32,1360591.133004926,8.6813,8.9248,8.6542,8.8328,1360591.133
2008-12-08 10:00:00,16.34,16.53,16.19,16.38,1595840.17515052,8.8437,8.9465,8.7625,8.8653,1595840.1752
2008-12-08 10:30:00,16.39,16.72,16.31,16.72,1415544.608648057,8.8707,9.0493,8.8274,9.0493,1415544.6086
2008-12-08 11:00:00,16.71,17.03,16.64,17.02,1521620.1423097977,9.0439,9.2171,9.006,9.2117,1521620.1423
2008-12-08 11:30:00,17.01,17.16,16.63,16.73,1246414.8877941982,9.2063,9.2875,9.0006,9.0547,1246414.8878
2008-12-08 12:00:00,16.73,17.1,16.65,16.95,851122.0580186098,9.0547,9.255,9.0114,9.1738,851122.058
2008-12-08 12:30:00,16.96,17.05,16.72,16.83,765517.2413793104,9.1792,9.2279,9.0493,9.1089,765517.2414
2008-12-08 13:00:00,16.84,16.98,16.7,16.79,957744.937055282,9.1143,9.19,9.0385,9.0872,957744.9371
2008-12-08 13:30:00,16.78,16.79,16.56,16.67,913957.3070607552,9.0818,9.0872,8.9627,9.0223,913957.3071
2008-12-08 14:00:00,16.66,17.01,16.63,16.95,673453.7493158183,9.0169,9.2063,9.0006,9.1738,673453.7493
2008-12-08 14:30:00,16.97,17.13,16.84,17.1,963984.674329502,9.1846,9.2712,9.1143,9.255,963984.6743
2008-12-08 15:00:00,17.11,17.12,17.01,17.09,1288451.0125889436,9.2604,9.2658,9.2063,9.2496,1288451.0126
2008-12-08 15:30:00,17.09,17.25,16.74,16.93,2388615.216201423,9.2496,9.3362,9.0602,9.163,2388615.2162
2008-12-09 09:30:00,16.74,17.49,16.68,17.35,1338916.2561576357,9.0602,9.4661,9.0277,9.3903,1338916.2562
2008-12-09 10:00:00,17.36,17.8,17.35,17.65,1751395.7307060757,9.3957,9.6339,9.3903,9.5527,1751395.7307
2008-12-09 10:30:00,17.64,17.71,17.52,17.65,932348.1116584564,9.5473,9.5851,9.4823,9.5527,932348.1117
2008-12-09 11:00:00,17.64,17.71,17.34,17.36,704324.0284619596,9.5473,9.5851,9.3849,9.3957,704324.0285
2008-12-09 11:30:00,17.36,17.85,17.36,17.71,600437.8762999453,9.3957,9.6609,9.3957,9.5851,600437.8763
2008-12-09 12:00:00,17.71,17.8,17.51,17.67,599890.5309250137,9.5851,9.6339,9.4769,9.5635,599890.5309
2008-12-09 12:30:00,17.66,17.89,17.66,17.72,495019.1570881226,9.5581,9.6826,9.5581,9.5906,495019.1571
2008-12-09 13:00:00,17.73,17.81,17.58,17.63,506732.3481116585,9.596,9.6393,9.5148,9.5418,506732.3481
2008-12-09 13:30:00,17.62,17.67,17.45,17.54,564094.1434044882,9.5364,9.5635,9.4444,9.4931,564094.1434
2008-12-09 14:00:00,17.54,17.59,17.04,17.06,884072.249589491,9.4931,9.5202,9.2225,9.2333,884072.2496
2008-12-09 14:30:00,17.06,17.5,16.96,17.47,704105.0903119869,9.2333,9.4715,9.1792,9.4552,704105.0903
2008-12-09 15:00:00,17.48,17.58,17.17,17.19,992884.5101258894,9.4607,9.5148,9.2929,9.3037,992884.5101
2008-12-09 15:30:00,17.18,17.36,17.07,17.17,2039299.397920088,9.2983,9.3957,9.2388,9.2929,2039299.3979
2008-12-10 09:30:00,17.72,17.99,17.36,17.98,1161795.2928297755,9.5906,9.7367,9.3957,9.7313,1161795.2928
2008-12-10 10:00:00,17.98,18.5,17.97,18.01,1888888.888888889,9.7313,10.0127,9.7259,9.7475,1888888.8889
2008-12-10 10:30:00,18.01,18.06,17.27,17.46,1732348.1116584565,9.7475,9.7746,9.347,9.4498,1732348.1117
2008-12-10 11:00:00,17.47,17.77,17.36,17.68,857799.671592775,9.4552,9.6176,9.3957,9.5689,857799.6716
2008-12-10 11:30:00,17.68,18.02,17.65,18.01,684729.0640394089,9.5689,9.7529,9.5527,9.7475,684729.064
2008-12-10 12:00:00,18.01,18.36,17.92,18.01,685714.2857142858,9.7475,9.9369,9.6988,9.7475,685714.2857
2008-12-10 12:30:00,18.01,18.11,17.79,17.9,426163.1089217296,9.7475,9.8016,9.6284,9.688,426163.1089
2008-12-10 13:00:00,17.9,18.07,17.83,17.88,403503.0103995621,9.688,9.78,9.6501,9.6772,403503.0104
2008-12-10 13:30:00,17.89,18.0,17.43,17.49,548440.0656814451,9.6826,9.7421,9.4336,9.4661,548440.0657
2008-12-10 14:00:00,17.5,17.66,17.42,17.52,630103.995621237,9.4715,9.5581,9.4282,9.4823,630103.9956
2008-12-10 14:30:00,17.53,17.79,17.46,17.62,735741.6529830323,9.4877,9.6284,9.4498,9.5364,735741.653
2008-12-10 15:00:00,17.61,17.92,17.56,17.84,774493.7055281883,9.531,9.6988,9.504,9.6555,774493.7055
2008-12-10 15:30:00,17.86,18.0,17.64,17.92,1070826.4915161468,9.6663,9.7421,9.5473,9.6988,1070826.4915
2008-12-11 09:30:00,18.16,18.5,17.88,18.39,1189600.4378763,9.8287,10.0127,9.6772,9.9532,1189600.4379
2008-12-11 10:00:00,18.39,18.76,18.39,18.68,1422550.6294471812,9.9532,10.1534,9.9532,10.1101,1422550.6294
2008-12-11 10:30:00,18.67,18.75,18.32,18.48,792446.6338259442,10.1047,10.148,9.9153,10.0019,792446.6338
2008-12-11 11:00:00,18.49,18.62,18.34,18.37,573289.5457033388,10.0073,10.0777,9.9261,9.9424,573289.5457
2008-12-11 11:30:00,18.38,18.53,18.11,18.52,631964.9698960044,9.9478,10.0289,9.8016,10.0235,631964.9699
2008-12-11 12:00:00,18.52,18.8,18.49,18.64,704214.5593869732,10.0235,10.1751,10.0073,10.0885,704214.5594
2008-12-11 12:30:00,18.64,18.79,18.58,18.73,490202.5177887247,10.0885,10.1697,10.056,10.1372,490202.5178
2008-12-11 13:00:00,18.74,18.75,18.45,18.47,402079.91242474,10.1426,10.148,9.9857,9.9965,402079.9124
2008-12-11 13:30:00,18.48,18.57,18.36,18.4,587739.4636015326,10.0019,10.0506,9.9369,9.9586,587739.4636
2008-12-11 14:00:00,18.4,18.52,18.26,18.28,607224.9589490969,9.9586,10.0235,9.8828,9.8936,607224.9589
2008-12-11 14:30:00,18.27,18.38,17.79,17.81,927203.0651340996,9.8882,9.9478,9.6284,9.6393,927203.0651
2008-12-11 15:00:00,17.8,17.86,17.57,17.7,1542966.6119321291,9.6339,9.6663,9.5094,9.5797,1542966.6119
2008-12-11 15:30:00,17.7,17.97,17.48,17.79,2011056.376573618,9.5797,9.7259,9.4607,9.6284,2011056.3766
2008-12-12 09:30:00,16.9,17.11,16.44,16.89,1381280.78817734,9.1467,9.2604,8.8978,9.1413,1381280.7882
2008-12-12 10:00:00,16.89,17.08,16.68,16.78,920525.4515599344,9.1413,9.2442,9.0277,9.0818,920525.4516
2008-12-12 10:30:00,16.77,17.2,16.63,17.19,850246.3054187192,9.0764,9.3091,9.0006,9.3037,850246.3054
2008-12-12 11:00:00,17.18,17.2,16.96,16.97,429994.5265462507,9.2983,9.3091,9.1792,9.1846,429994.5265
2008-12-12 11:30:00,16.98,17.14,16.9,17.08,364094.1434044882,9.19,9.2766,9.1467,9.2442,364094.1434
2008-12-12 12:00:00,17.09,17.48,17.09,17.38,541215.1067323481,9.2496,9.4607,9.2496,9.4065,541215.1067
2008-12-12 12:30:00,17.38,17.77,17.36,17.69,561138.4783798577,9.4065,9.6176,9.3957,9.5743,561138.4784
2008-12-12 13:00:00,17.69,17.75,17.27,17.31,612479.4745484401,9.5743,9.6068,9.347,9.3687,612479.4745
2008-12-12 13:30:00,17.32,17.39,16.99,17.01,551833.6070060208,9.3741,9.4119,9.1955,9.2063,551833.607
2008-12-12 14:00:00,17.01,17.38,17.0,17.2,669950.7389162562,9.2063,9.4065,9.2009,9.3091,669950.7389
2008-12-12 14:30:00,17.18,17.51,17.08,17.4,702900.9304871374,9.2983,9.4769,9.2442,9.4174,702900.9305
2008-12-12 15:00:00,17.4,17.57,17.25,17.48,940010.9469074986,9.4174,9.5094,9.3362,9.4607,940010.9469
2008-12-12 15:30:00,17.48,17.55,17.28,17.55,1005254.5155993432,9.4607,9.4985,9.3524,9.4985,1005254.5156
2008-12-15 09:30:00,18.18,18.4,17.85,18.07,1374384.236453202,9.8395,9.9586,9.6609,9.78,1374384.2365
2008-12-15 10:00:00,18.07,18.12,17.9,18.02,996606.4586754242,9.78,9.807,9.688,9.7529,996606.4587
2008-12-15 10:30:00,18.01,18.11,17.66,17.77,771209.6332785988,9.7475,9.8016,9.5581,9.6176,771209.6333
2008-12-15 11:00:00,17.77,17.94,17.7,17.82,789053.0925013684,9.6176,9.7096,9.5797,9.6447,789053.0925
2008-12-15 11:30:00,17.82,17.9,17.68,17.89,427038.8615216202,9.6447,9.688,9.5689,9.6826,427038.8615
2008-12-15 12:00:00,17.89,18.02,17.73,17.98,563218.3908045978,9.6826,9.7529,9.596,9.7313,563218.3908
2008-12-15 12:30:00,17.97,17.99,17.61,17.7,473015.873015873,9.7259,9.7367,9.531,9.5797,473015.873
2008-12-15 13:00:00,17.69,17.72,17.51,17.61,531910.2353585112,9.5743,9.5906,9.4769,9.531,531910.2354
2008-12-15 13:30:00,17.61,17.76,17.53,17.69,468089.7646414888,9.531,9.6122,9.4877,9.5743,468089.7646
2008-12-15 14:00:00,17.69,17.81,17.52,17.53,518007.662835249,9.5743,9.6393,9.4823,9.4877,518007.6628
2008-12-15 14:30:00,17.53,17.72,17.46,17.46,606787.0826491517,9.4877,9.5906,9.4498,9.4498,606787.0826
2008-12-15 15:00:00,17.46,17.53,17.33,17.53,755336.6174055829,9.4498,9.4877,9.3795,9.4877,755336.6174
2008-12-15 15:30:00,17.52,17.85,17.42,17.69,1898741.1056376568,9.4823,9.6609,9.4282,9.5743,1898741.1056
2008-12-16 09:30:00,18.09,18.16,17.7,17.79,844006.5681444992,9.7908,9.8287,9.5797,9.6284,844006.5681
2008-12-16 10:00:00,17.79,18.32,17.71,18.25,1096880.13136289,9.6284,9.9153,9.5851,9.8774,1096880.1314
2008-12-16 10:30:00,18.26,18.26,17.88,17.89,669950.7389162562,9.8828,9.8828,9.6772,9.6826,669950.7389
2008-12-16 11:00:00,17.89,18.03,17.87,17.99,484510.1258894362,9.6826,9.7583,9.6717,9.7367,484510.1259
2008-12-16 11:30:00,18.0,18.28,17.99,18.22,695894.9096880131,9.7421,9.8936,9.7367,9.8612,695894.9097
2008-12-16 12:00:00,18.22,18.44,18.21,18.32,688341.5435139573,9.8612,9.9802,9.8558,9.9153,688341.5435
2008-12-16 12:30:00,18.32,18.36,18.22,18.26,534318.5550082102,9.9153,9.9369,9.8612,9.8828,534318.555
2008-12-16 13:00:00,18.26,18.41,18.23,18.37,482868.0897646415,9.8828,9.964,9.8666,9.9424,482868.0898
2008-12-16 13:30:00,18.36,18.41,18.25,18.27,435249.0421455939,9.9369,9.964,9.8774,9.8882,435249.0421
2008-12-16 14:00:00,18.27,18.57,18.22,18.41,1072906.4039408867,9.8882,10.0506,9.8612,9.964,1072906.4039
2008-12-16 14:30:00,18.41,18.68,18.31,18.63,1757744.937055282,9.964,10.1101,9.9099,10.0831,1757744.9371
2008-12-16 15:00:00,18.62,19.13,18.52,18.99,2123918.99288451,10.0777,10.3537,10.0235,10.2779,2123918.9929
2008-12-16 15:30:00,18.99,19.1,18.73,19.05,2230432.402846196,10.2779,10.3374,10.1372,10.3104,2230432.4028
2008-12-17 09:30:00,19.08,19.5,18.8,19.0,1419485.4953475643,10.3266,10.5539,10.1751,10.2833,1419485.4953
2008-12-17 10:00:00,19.01,19.14,18.8,19.1,895894.9096880131,10.2887,10.3591,10.1751,10.3374,895894.9097
2008-12-17 10:30:00,19.1,19.53,18.92,19.48,1326765.1888341545,10.3374,10.5702,10.24,10.5431,1326765.1888
2008-12-17 11:00:00,19.48,19.63,19.32,19.42,994307.6081007116,10.5431,10.6243,10.4565,10.5106,994307.6081
2008-12-17 11:30:00,19.41,19.44,19.27,19.38,701696.770662288,10.5052,10.5215,10.4295,10.489,701696.7707
2008-12-17 12:00:00,19.38,19.53,19.26,19.48,786644.7728516695,10.489,10.5702,10.424,10.5431,786644.7729
2008-12-17 12:30:00,19.48,19.66,19.35,19.56,850574.7126436782,10.5431,10.6405,10.4728,10.5864,850574.7126
2008-12-17 13:00:00,19.55,19.64,19.42,19.6,633497.5369458129,10.581,10.6297,10.5106,10.6081,633497.5369
2008-12-17 13:30:00,19.59,20.1,19.59,20.04,888013.1362889984,10.6027,10.8787,10.6027,10.8462,888013.1363
2008-12-17 14:00:00,20.03,20.54,19.87,20.3,1834263.820470717,10.8408,11.1168,10.7542,10.9869,1834263.8205
2008-12-17 14:30:00,20.28,20.8,20.25,20.68,1978215.6540777232,10.9761,11.2575,10.9599,11.1926,1978215.6541
2008-12-17 15:00:00,20.68,20.84,20.54,20.77,1876081.00711549,11.1926,11.2792,11.1168,11.2413,1876081.0071
2008-12-17 15:30:00,20.78,20.83,20.37,20.43,3087246.8527640942,11.2467,11.2738,11.0248,11.0573,3087246.8528
2008-12-18 09:30:00,20.63,20.86,20.21,20.41,1709906.9512862617,11.1655,11.29,10.9382,11.0465,1709906.9513
2008-12-18 10:00:00,20.4,20.48,20.28,20.43,1333990.1477832512,11.041,11.0843,10.9761,11.0573,1333990.1478
2008-12-18 10:30:00,20.43,21.2,20.42,21.2,1708264.915161467,11.0573,11.474,11.0519,11.474,1708264.9152
2008-12-18 11:00:00,21.2,21.46,20.97,21.09,1562889.9835796389,11.474,11.6147,11.3495,11.4145,1562889.9836
2008-12-18 11:30:00,21.1,21.17,20.98,21.09,1176354.6798029558,11.4199,11.4578,11.355,11.4145,1176354.6798
2008-12-18 12:00:00,21.09,21.24,20.9,20.96,1268089.764641489,11.4145,11.4957,11.3117,11.3441,1268089.7646
2008-12-18 12:30:00,20.96,21.08,20.95,21.05,546250.6841817187,11.3441,11.4091,11.3387,11.3928,546250.6842
2008-12-18 13:00:00,21.06,21.07,20.65,20.67,1075424.192665572,11.3983,11.4037,11.1764,11.1872,1075424.1927
2008-12-18 13:30:00,20.69,20.79,20.56,20.56,702572.5232621784,11.198,11.2521,11.1276,11.1276,702572.5233
2008-12-18 14:00:00,20.57,20.6,20.28,20.34,1199671.592775041,11.1331,11.1493,10.9761,11.0086,1199671.5928
2008-12-18 14:30:00,20.34,20.45,20.16,20.24,1124137.9310344828,11.0086,11.0681,10.9112,10.9544,1124137.931
2008-12-18 15:00:00,20.25,20.28,19.8,19.96,1491735.084838533,10.9599,10.9761,10.7163,10.8029,1491735.0848
2008-12-18 15:30:00,19.95,20.2,19.92,20.08,2116256.157635468,10.7975,10.9328,10.7813,10.8679,2116256.1576
2008-12-19 09:30:00,20.19,20.65,19.8,20.14,2477832.512315271,10.9274,11.1764,10.7163,10.9003,2477832.5123
2008-12-19 10:00:00,20.15,20.62,20.12,20.44,1663492.0634920637,10.9057,11.1601,10.8895,11.0627,1663492.0635
2008-12-19 10:30:00,20.45,20.54,20.19,20.22,1161576.354679803,11.0681,11.1168,10.9274,10.9436,1161576.3547
2008-12-19 11:00:00,20.22,20.32,20.08,20.12,999671.5927750412,10.9436,10.9977,10.8679,10.8895,999671.5928
2008-12-19 11:30:00,20.12,20.26,20.11,20.14,696989.6004378763,10.8895,10.9653,10.8841,10.9003,696989.6004
2008-12-19 12:00:00,20.15,20.26,20.1,20.22,894800.21893815,10.9057,10.9653,10.8787,10.9436,894800.2189
2008-12-19 12:30:00,20.22,20.41,20.13,20.33,997263.273125342,10.9436,11.0465,10.8949,11.0032,997263.2731
2008-12-19 13:00:00,20.33,20.55,20.27,20.54,599671.5927750411,11.0032,11.1222,10.9707,11.1168,599671.5928
2008-12-19 13:30:00,20.55,20.86,20.54,20.73,848056.9239189929,11.1222,11.29,11.1168,11.2197,848056.9239
2008-12-19 14:00:00,20.73,20.87,20.46,20.54,868418.1718664478,11.2197,11.2954,11.0735,11.1168,868418.1719
2008-12-19 14:30:00,20.54,20.9,20.54,20.75,945484.4006568145,11.1168,11.3117,11.1168,11.2305,945484.4007
2008-12-19 15:00:00,20.74,20.75,20.36,20.61,1159168.035030104,11.2251,11.2305,11.0194,11.1547,1159168.035
2008-12-19 15:30:00,20.61,20.78,20.51,20.65,2298741.105637657,11.1547,11.2467,11.1006,11.1764,2298741.1056
2008-12-22 09:30:00,20.74,20.76,19.91,20.01,1093158.1828133552,11.2251,11.2359,10.7758,10.83,1093158.1828
2008-12-22 10:00:00,20.01,20.06,19.35,19.46,1114395.1833607007,10.83,10.857,10.4728,10.5323,1114395.1834
2008-12-22 10:30:00,19.46,19.61,19.33,19.48,1060536.398467433,10.5323,10.6135,10.4619,10.5431,1060536.3985
2008-12-22 11:00:00,19.48,19.51,18.87,18.88,1444225.506294472,10.5431,10.5594,10.213,10.2184,1444225.5063
2008-12-22 11:30:00,18.89,18.97,18.79,18.95,896113.8478379858,10.2238,10.2671,10.1697,10.2563,896113.8478
2008-12-22 12:00:00,18.96,19.11,18.91,18.98,575259.9890530925,10.2617,10.3429,10.2346,10.2725,575259.9891
2008-12-22 12:30:00,18.96,19.09,18.87,18.97,399452.6546250684,10.2617,10.332,10.213,10.2671,399452.6546
2008-12-22 13:00:00,18.97,19.09,18.89,18.96,436453.20197044336,10.2671,10.332,10.2238,10.2617,436453.202
2008-12-22 13:30:00,18.96,18.96,18.74,18.83,593322.3864258347,10.2617,10.2617,10.1426,10.1913,593322.3864
2008-12-22 14:00:00,18.82,18.88,18.59,18.65,901696.770662288,10.1859,10.2184,10.0614,10.0939,901696.7707
2008-12-22 14:30:00,18.64,18.81,18.64,18.69,706732.3481116585,10.0885,10.1805,10.0885,10.1155,706732.3481
2008-12-22 15:00:00,18.68,18.74,18.41,18.43,1055391.351943076,10.1101,10.1426,9.964,9.9748,1055391.3519
2008-12-22 15:30:00,18.44,18.89,18.39,18.85,1887794.1981390256,9.9802,10.2238,9.9532,10.2021,1887794.1981
2008-12-23 09:30:00,18.8,19.58,18.69,18.85,1185987.9584017517,10.1751,10.5972,10.1155,10.2021,1185987.9584
2008-12-23 10:00:00,18.84,18.85,18.56,18.6,910344.827586207,10.1967,10.2021,10.0452,10.0668,910344.8276
2008-12-23 10:30:00,18.61,18.91,18.61,18.79,855391.3519430761,10.0722,10.2346,10.0722,10.1697,855391.3519
2008-12-23 11:00:00,18.78,18.85,18.53,18.57,472468.52764094144,10.1643,10.2021,10.0289,10.0506,472468.5276
2008-12-23 11:30:00,18.57,18.79,18.42,18.58,624630.5418719212,10.0506,10.1697,9.9694,10.056,624630.5419
2008-12-23 12:00:00,18.59,18.65,18.33,18.43,503119.8686371101,10.0614,10.0939,9.9207,9.9748,503119.8686
2008-12-23 12:30:00,18.43,18.45,18.32,18.42,385769.0202517789,9.9748,9.9857,9.9153,9.9694,385769.0203
2008-12-23 13:00:00,18.42,18.62,18.32,18.58,433825.94417077175,9.9694,10.0777,9.9153,10.056,433825.9442
2008-12-23 13:30:00,18.57,18.79,18.55,18.74,586863.711001642,10.0506,10.1697,10.0398,10.1426,586863.711
2008-12-23 14:00:00,18.74,18.86,18.65,18.73,776792.556102901,10.1426,10.2076,10.0939,10.1372,776792.5561
2008-12-23 14:30:00,18.73,18.75,18.46,18.58,575478.9272030651,10.1372,10.148,9.9911,10.056,575478.9272
2008-12-23 15:00:00,18.58,18.72,18.5,18.66,646086.4805692392,10.056,10.1318,10.0127,10.0993,646086.4806
2008-12-23 15:30:00,18.66,18.72,18.5,18.68,1196168.582375479,10.0993,10.1318,10.0127,10.1101,1196168.5824
2008-12-24 08:30:00,18.36,18.36,18.36,18.36,766.2835249042146,9.9369,9.9369,9.9369,9.9369,766.2835
2008-12-24 09:00:00,18.45,18.45,18.36,18.36,328.4072249589491,9.9857,9.9857,9.9369,9.9369,328.4072
2008-12-24 09:30:00,18.41,18.5,18.04,18.27,626053.6398467433,9.964,10.0127,9.7637,9.8882,626053.6398
2008-12-24 10:00:00,18.26,18.66,18.25,18.64,510454.2966611933,9.8828,10.0993,9.8774,10.0885,510454.2967
2008-12-24 10:30:00,18.63,18.64,18.35,18.56,466338.25944170775,10.0831,10.0885,9.9315,10.0452,466338.2594
2008-12-24 11:00:00,18.55,18.78,18.55,18.75,328078.81773399014,10.0398,10.1643,10.0398,10.148,328078.8177
2008-12-24 11:30:00,18.75,18.83,18.58,18.75,488341.54351395735,10.148,10.1913,10.056,10.148,488341.5435
2008-12-24 12:00:00,18.75,18.8,18.7,18.75,371209.6332785988,10.148,10.1751,10.121,10.148,371209.6333
2008-12-24 12:30:00,18.75,18.76,18.64,18.67,423097.9748221128,10.148,10.1534,10.0885,10.1047,423097.9748
2008-12-26 09:30:00,18.9,19.0,18.64,18.75,340120.41598248493,10.2292,10.2833,10.0885,10.148,340120.416
2008-12-26 10:00:00,18.75,18.76,18.49,18.51,241160.3721948549,10.148,10.1534,10.0073,10.0181,241160.3722
2008-12-26 10:30:00,18.51,18.62,18.46,18.59,195730.70607553367,10.0181,10.0777,9.9911,10.0614,195730.7061
2008-12-26 11:00:00,18.58,18.64,18.51,18.62,190695.12862616312,10.056,10.0885,10.0181,10.0777,190695.1286
2008-12-26 11:30:00,18.62,18.74,18.62,18.73,167597.15380405035,10.0777,10.1426,10.0777,10.1372,167597.1538
2008-12-26 12:00:00,18.73,18.83,18.67,18.69,351395.7307060756,10.1372,10.1913,10.1047,10.1155,351395.7307
2008-12-26 12:30:00,18.69,18.75,18.67,18.71,156102.90093048714,10.1155,10.148,10.1047,10.1264,156102.9009
2008-12-26 13:00:00,18.71,18.75,18.68,18.72,139135.1943076081,10.1264,10.148,10.1101,10.1318,139135.1943
2008-12-26 13:30:00,18.73,18.75,18.68,18.73,211384.7837985769,10.1372,10.148,10.1101,10.1372,211384.7838
2008-12-26 14:00:00,18.74,18.74,18.71,18.73,170881.22605363987,10.1426,10.1426,10.1264,10.1372,170881.2261
2008-12-26 14:30:00,18.73,18.81,18.71,18.75,373070.60755336616,10.1372,10.1805,10.1264,10.148,373070.6076
2008-12-26 15:00:00,18.75,18.89,18.72,18.86,293924.46633825946,10.148,10.2238,10.1318,10.2076,293924.4663
2008-12-26 15:30:00,18.86,18.87,18.75,18.83,460974.2747673782,10.2076,10.213,10.148,10.1913,460974.2748
2008-12-29 09:30:00,19.19,19.68,18.92,19.38,956540.7772304324,10.3862,10.6514,10.24,10.489,956540.7772
2008-12-29 10:00:00,19.37,19.37,18.91,18.91,526217.8434592228,10.4836,10.4836,10.2346,10.2346,526217.8435
2008-12-29 10:30:00,18.91,18.97,18.74,18.75,452764.0941434045,10.2346,10.2671,10.1426,10.148,452764.0941
2008-12-29 11:00:00,18.75,18.75,18.64,18.72,420799.12424740015,10.148,10.148,10.0885,10.1318,420799.1242
2008-12-29 11:30:00,18.72,18.81,18.68,18.72,286042.6929392447,10.1318,10.1805,10.1101,10.1318,286042.6929
2008-12-29 12:00:00,18.73,18.75,18.71,18.73,255500.8210180624,10.1372,10.148,10.1264,10.1372,255500.821
2008-12-29 12:30:00,18.74,18.75,18.68,18.69,329392.44663382595,10.1426,10.148,10.1101,10.1155,329392.4466
2008-12-29 13:00:00,18.69,18.74,18.64,18.71,296880.13136289,10.1155,10.1426,10.0885,10.1264,296880.1314
2008-12-29 13:30:00,18.71,18.85,18.69,18.77,333661.7405582923,10.1264,10.2021,10.1155,10.1588,333661.7406
2008-12-29 14:00:00,18.78,18.88,18.69,18.87,327422.00328407227,10.1643,10.2184,10.1155,10.213,327422.0033
2008-12-29 14:30:00,18.87,18.87,18.7,18.77,483853.3114395184,10.213,10.213,10.121,10.1588,483853.3114
2008-12-29 15:00:00,18.77,19.04,18.76,19.0,616420.3612479474,10.1588,10.305,10.1534,10.2833,616420.3612
2008-12-29 15:30:00,18.99,19.06,18.83,19.02,936070.0602079912,10.2779,10.3158,10.1913,10.2942,936070.0602
2008-12-30 09:30:00,18.99,19.17,18.62,18.77,592118.2266009853,10.2779,10.3753,10.0777,10.1588,592118.2266
2008-12-30 10:00:00,18.77,19.18,18.73,19.05,533333.3333333334,10.1588,10.3807,10.1372,10.3104,533333.3333
2008-12-30 10:30:00,19.06,19.18,19.05,19.1,336179.5292829776,10.3158,10.3807,10.3104,10.3374,336179.5293
2008-12-30 11:00:00,19.11,19.17,19.05,19.16,302134.6469622332,10.3429,10.3753,10.3104,10.3699,302134.647
2008-12-30 11:30:00,19.16,19.17,19.08,19.1,314504.6524356869,10.3699,10.3753,10.3266,10.3374,314504.6524
2008-12-30 12:00:00,19.09,19.23,19.09,19.21,306403.94088669954,10.332,10.4078,10.332,10.397,306403.9409
2008-12-30 12:30:00,19.2,19.22,19.04,19.15,358839.62780514505,10.3916,10.4024,10.305,10.3645,358839.6278
2008-12-30 13:00:00,19.16,19.17,19.0,19.14,263820.4707170224,10.3699,10.3753,10.2833,10.3591,263820.4707
2008-12-30 13:30:00,19.14,19.18,19.06,19.17,352599.890530925,10.3591,10.3807,10.3158,10.3753,352599.8905
2008-12-30 14:00:00,19.17,19.37,19.11,19.35,467651.8883415436,10.3753,10.4836,10.3429,10.4728,467651.8883
2008-12-30 14:30:00,19.36,19.4,19.27,19.28,448713.7383689108,10.4782,10.4998,10.4295,10.4349,448713.7384
2008-12-30 15:00:00,19.28,19.38,19.21,19.37,423097.9748221128,10.4349,10.489,10.397,10.4836,423097.9748
2008-12-30 15:30:00,19.38,19.7,19.36,19.68,1436891.0782703888,10.489,10.6622,10.4782,10.6514,1436891.0783
2008-12-31 09:30:00,19.59,19.69,19.04,19.07,809633.2785987959,10.6027,10.6568,10.305,10.3212,809633.2786
2008-12-31 10:00:00,19.08,19.48,19.07,19.44,1060974.2747673783,10.3266,10.5431,10.3212,10.5215,1060974.2748
2008-12-31 10:30:00,19.43,19.71,19.37,19.69,557307.0607553367,10.5161,10.6676,10.4836,10.6568,557307.0608
2008-12-31 11:00:00,19.7,19.74,19.57,19.62,433825.94417077175,10.6622,10.6838,10.5918,10.6189,433825.9442
2008-12-31 11:30:00,19.61,19.65,19.46,19.5,416201.42309797485,10.6135,10.6351,10.5323,10.5539,416201.4231
2008-12-31 12:00:00,19.49,19.73,19.45,19.73,381828.1335522715,10.5485,10.6784,10.5269,10.6784,381828.1336
2008-12-31 12:30:00,19.75,19.88,19.74,19.84,322605.36398467433,10.6892,10.7596,10.6838,10.738,322605.364
2008-12-31 13:00:00,19.84,19.87,19.69,19.7,367487.68472906406,10.738,10.7542,10.6568,10.6622,367487.6847
2008-12-31 13:30:00,19.7,19.94,19.7,19.93,260098.52216748768,10.6622,10.7921,10.6622,10.7867,260098.5222
2008-12-31 14:00:00,19.94,19.97,19.87,19.95,640503.5577449371,10.7921,10.8083,10.7542,10.7975,640503.5577
2008-12-31 14:30:00,19.95,19.97,19.77,19.96,472359.0585659552,10.7975,10.8083,10.7001,10.8029,472359.0586
2008-12-31 15:00:00,19.96,20.01,19.89,19.99,873672.6874657909,10.8029,10.83,10.765,10.8191,873672.6875
2008-12-31 15:30:00,19.98,20.09,19.67,19.81,1632183.9080459771,10.8137,10.8733,10.6459,10.7217,1632183.908
2009-01-02 09:30:00,19.81,20.12,19.64,20.03,579529.2829775589,10.7217,10.8895,10.6297,10.8408,579529.283
2009-01-02 10:00:00,20.01,20.5,20.0,20.4,776902.0251778873,10.83,11.0952,10.8246,11.041,776902.0252
2009-01-02 10:30:00,20.4,20.7,20.39,20.56,689326.7651888342,11.041,11.2034,11.0356,11.1276,689326.7652
2009-01-02 11:00:00,20.57,20.76,20.51,20.59,569677.0662287904,11.1331,11.2359,11.1006,11.1439,569677.0662
2009-01-02 11:30:00,20.6,20.65,20.41,20.54,530158.7301587302,11.1493,11.1764,11.0465,11.1168,530158.7302
2009-01-02 12:00:00,20.53,20.79,20.52,20.7,384017.51505199785,11.1114,11.2521,11.106,11.2034,384017.5151
2009-01-02 12:30:00,20.71,20.79,20.63,20.69,396059.11330049264,11.2088,11.2521,11.1655,11.198,396059.1133
2009-01-02 13:00:00,20.69,20.97,20.66,20.97,745155.9934318556,11.198,11.3495,11.1818,11.3495,745155.9934
2009-01-02 13:30:00,20.96,20.97,20.7,20.75,677175.6978653531,11.3441,11.3495,11.2034,11.2305,677175.6979
2009-01-02 14:00:00,20.75,21.19,20.69,21.07,1192118.2266009853,11.2305,11.4686,11.198,11.4037,1192118.2266
2009-01-02 14:30:00,21.08,21.18,21.02,21.17,528954.5703338807,11.4091,11.4632,11.3766,11.4578,528954.5703
2009-01-02 15:00:00,21.17,21.49,21.17,21.31,994854.9534756432,11.4578,11.631,11.4578,11.5336,994854.9535
2009-01-02 15:30:00,21.32,21.46,21.16,21.17,1796278.051450465,11.539,11.6147,11.4524,11.4578,1796278.0515
2009-01-05 09:30:00,21.44,22.16,21.15,21.85,1468418.171866448,11.6039,11.9936,11.447,11.8258,1468418.1719
2009-01-05 10:00:00,21.87,22.14,21.7,22.14,1170224.411603722,11.8367,11.9828,11.7446,11.9828,1170224.4116
2009-01-05 10:30:00,22.14,22.75,22.12,22.51,1794854.9534756432,11.9828,12.3129,11.972,12.183,1794854.9535
2009-01-05 11:00:00,22.52,22.62,22.34,22.4,1365845.6486042694,12.1884,12.2426,12.091,12.1235,1365845.6486
2009-01-05 11:30:00,22.4,22.52,22.17,22.19,1262397.3727422005,12.1235,12.1884,11.999,12.0098,1262397.3727
2009-01-05 12:00:00,22.18,22.55,22.16,22.42,915380.4050355776,12.0044,12.2047,11.9936,12.1343,915380.405
2009-01-05 12:30:00,22.41,22.44,22.18,22.31,1358949.0968801314,12.1289,12.1451,12.0044,12.0748,1358949.0969
2009-01-05 13:00:00,22.32,22.61,22.27,22.47,1269403.393541325,12.0802,12.2372,12.0531,12.1614,1269403.3935
2009-01-05 13:30:00,22.47,22.74,22.42,22.65,1346798.0295566502,12.1614,12.3075,12.1343,12.2588,1346798.0296
2009-01-05 14:00:00,22.65,22.74,22.38,22.38,1266995.0738916255,12.2588,12.3075,12.1127,12.1127,1266995.0739
2009-01-05 14:30:00,22.38,22.59,22.31,22.48,1147454.8440065682,12.1127,12.2263,12.0748,12.1668,1147454.844
2009-01-05 15:00:00,22.48,22.65,22.21,22.3,1282758.6206896552,12.1668,12.2588,12.0207,12.0694,1282758.6207
2009-01-05 15:30:00,22.29,22.58,22.21,22.48,2142638.2047071704,12.064,12.2209,12.0207,12.1668,2142638.2047
2009-01-06 09:30:00,23.17,23.66,22.84,23.52,2049698.960043788,12.5402,12.8054,12.3616,12.7297,2049698.96
2009-01-06 10:00:00,23.53,23.56,22.94,22.98,1745922.27695676,12.7351,12.7513,12.4158,12.4374,1745922.277
2009-01-06 10:30:00,23.0,23.11,22.67,22.8,1185878.4893267653,12.4482,12.5078,12.2696,12.34,1185878.4893
2009-01-06 11:00:00,22.8,22.8,22.54,22.67,996168.5823754788,12.34,12.34,12.1993,12.2696,996168.5824
2009-01-06 11:30:00,22.66,22.93,22.65,22.93,1023754.7892720308,12.2642,12.4104,12.2588,12.4104,1023754.7893
2009-01-06 12:00:00,22.93,23.18,22.86,23.17,763875.2052545156,12.4104,12.5457,12.3725,12.5402,763875.2053
2009-01-06 12:30:00,23.17,23.34,23.16,23.28,916694.0339354132,12.5402,12.6323,12.5348,12.5998,916694.0339
2009-01-06 13:00:00,23.28,23.29,22.94,23.03,842036.1247947455,12.5998,12.6052,12.4158,12.4645,842036.1248
2009-01-06 13:30:00,23.02,23.04,22.82,22.84,915708.8122605364,12.4591,12.4699,12.3508,12.3616,915708.8123
2009-01-06 14:00:00,22.83,23.1,22.73,22.77,1238752.052545156,12.3562,12.5024,12.3021,12.3238,1238752.0525
2009-01-06 14:30:00,22.76,23.01,22.75,22.99,1348987.4110563763,12.3183,12.4536,12.3129,12.4428,1348987.4111
2009-01-06 15:00:00,22.99,23.1,22.66,22.8,1155883.9627805145,12.4428,12.5024,12.2642,12.34,1155883.9628
2009-01-06 15:30:00,22.8,22.84,22.61,22.77,1879584.017515052,12.34,12.3616,12.2372,12.3238,1879584.0175
2009-01-07 09:30:00,22.39,22.65,22.09,22.25,1297208.538587849,12.1181,12.2588,11.9557,12.0423,1297208.5386
2009-01-07 10:00:00,22.25,22.26,21.8,21.89,1059441.7077175698,12.0423,12.0477,11.7988,11.8475,1059441.7077
2009-01-07 10:30:00,21.87,21.88,21.06,21.52,1666995.0738916255,11.8367,11.8421,11.3983,11.6472,1666995.0739
2009-01-07 11:00:00,21.52,21.81,21.35,21.51,700602.0799124248,11.6472,11.8042,11.5552,11.6418,700602.0799
2009-01-07 11:30:00,21.51,21.82,21.49,21.75,556212.3700054735,11.6418,11.8096,11.631,11.7717,556212.37
2009-01-07 12:00:00,21.75,21.8,21.6,21.6,374931.5818281336,11.7717,11.7988,11.6905,11.6905,374931.5818
2009-01-07 12:30:00,21.61,21.72,21.5,21.5,352271.4833059661,11.6959,11.7555,11.6364,11.6364,352271.4833
2009-01-07 13:00:00,21.5,21.67,21.5,21.58,447837.9857690203,11.6364,11.7284,11.6364,11.6797,447837.9858
2009-01-07 13:30:00,21.58,21.77,21.39,21.39,494362.3426382048,11.6797,11.7825,11.5769,11.5769,494362.3426
2009-01-07 14:00:00,21.39,21.48,21.33,21.39,477066.22879036673,11.5769,11.6256,11.5444,11.5769,477066.2288
2009-01-07 14:30:00,21.4,21.61,21.34,21.43,619594.9644225506,11.5823,11.6959,11.5498,11.5985,619594.9644
2009-01-07 15:00:00,21.42,21.61,21.34,21.6,713300.4926108374,11.5931,11.6959,11.5498,11.6905,713300.4926
2009-01-07 15:30:00,21.59,21.68,21.51,21.65,1362452.1072796937,11.6851,11.7338,11.6418,11.7176,1362452.1073
2009-01-08 09:30:00,21.23,22.6,21.23,22.26,1423207.4438970992,11.4903,12.2317,11.4903,12.0477,1423207.4439
2009-01-08 10:00:00,22.26,22.39,22.02,22.13,837657.3617952928,12.0477,12.1181,11.9178,11.9774,837657.3618
2009-01-08 10:30:00,22.12,22.48,21.97,22.42,679255.6102900931,11.972,12.1668,11.8908,12.1343,679255.6103
2009-01-08 11:00:00,22.42,22.59,22.11,22.12,1090093.0487137383,12.1343,12.2263,11.9665,11.972,1090093.0487
2009-01-08 11:30:00,22.13,22.37,22.02,22.1,589162.5615763547,11.9774,12.1073,11.9178,11.9611,589162.5616
2009-01-08 12:00:00,22.1,22.33,22.08,22.2,412698.4126984127,11.9611,12.0856,11.9503,12.0153,412698.4127
2009-01-08 12:30:00,22.2,22.3,22.1,22.12,446305.4187192118,12.0153,12.0694,11.9611,11.972,446305.4187
2009-01-08 13:00:00,22.12,22.21,21.96,22.02,450574.7126436782,11.972,12.0207,11.8854,11.9178,450574.7126
2009-01-08 13:30:00,22.0,22.21,21.9,21.92,568035.0301039957,11.907,12.0207,11.8529,11.8637,568035.0301
2009-01-08 14:00:00,21.94,22.11,21.91,22.03,683415.4351395731,11.8745,11.9665,11.8583,11.9232,683415.4351
2009-01-08 14:30:00,22.02,22.3,21.98,22.15,854625.068418172,11.9178,12.0694,11.8962,11.9882,854625.0684
2009-01-08 15:00:00,22.15,22.33,22.14,22.3,1024740.0109469076,11.9882,12.0856,11.9828,12.0694,1024740.0109
2009-01-08 15:30:00,22.3,22.62,22.18,22.51,2084619.5949644223,12.0694,12.2426,12.0044,12.183,2084619.595
2009-01-09 09:30:00,22.6,22.71,21.96,22.14,916694.0339354132,12.2317,12.2913,11.8854,11.9828,916694.0339
2009-01-09 10:00:00,22.15,22.2,21.52,21.55,1043021.3464696225,11.9882,12.0153,11.6472,11.6635,1043021.3465
2009-01-09 10:30:00,21.54,21.73,21.4,21.6,882758.6206896552,11.658,11.7609,11.5823,11.6905,882758.6207
2009-01-09 11:00:00,21.59,21.97,21.52,21.85,774055.8292282431,11.6851,11.8908,11.6472,11.8258,774055.8292
2009-01-09 11:30:00,21.81,21.86,21.64,21.83,376354.67980295565,11.8042,11.8312,11.7122,11.815,376354.6798
2009-01-09 12:00:00,21.82,22.0,21.78,21.79,488451.0125889437,11.8096,11.907,11.7879,11.7934,488451.0126
2009-01-09 12:30:00,21.78,21.89,21.71,21.81,272906.4039408867,11.7879,11.8475,11.7501,11.8042,272906.4039
2009-01-09 13:00:00,21.82,21.91,21.76,21.87,426600.9852216749,11.8096,11.8583,11.7771,11.8367,426600.9852
2009-01-09 13:30:00,21.87,21.94,21.8,21.82,358292.28243021347,11.8367,11.8745,11.7988,11.8096,358292.2824
2009-01-09 14:00:00,21.81,22.04,21.81,22.04,536507.9365079366,11.8042,11.9287,11.8042,11.9287,536507.9365
2009-01-09 14:30:00,22.03,22.18,21.94,22.1,733333.3333333334,11.9232,12.0044,11.8745,11.9611,733333.3333
2009-01-09 15:00:00,22.09,22.19,21.92,22.03,1225615.763546798,11.9557,12.0098,11.8637,11.9232,1225615.7635
2009-01-09 15:30:00,22.03,22.16,21.81,21.89,1638423.645320197,11.9232,11.9936,11.8042,11.8475,1638423.6453
2009-01-12 09:30:00,21.86,21.89,21.33,21.43,975259.9890530924,11.8312,11.8475,11.5444,11.5985,975259.9891
2009-01-12 10:00:00,21.43,21.46,20.72,20.89,1340777.2304324028,11.5985,11.6147,11.2142,11.3062,1340777.2304
2009-01-12 10:30:00,20.88,21.07,20.86,20.95,718007.6628352491,11.3008,11.4037,11.29,11.3387,718007.6628
2009-01-12 11:00:00,20.95,21.05,20.93,20.96,766830.8702791461,11.3387,11.3928,11.3279,11.3441,766830.8703
2009-01-12 11:30:00,20.96,20.98,20.77,20.83,838970.9906951287,11.3441,11.355,11.2413,11.2738,838970.9907
2009-01-12 12:00:00,20.83,21.03,20.8,20.89,431527.09359605913,11.2738,11.382,11.2575,11.3062,431527.0936
2009-01-12 12:30:00,20.89,21.04,20.88,20.91,439408.8669950739,11.3062,11.3874,11.3008,11.3171,439408.867
2009-01-12 13:00:00,20.9,21.08,20.87,20.99,390695.1286261631,11.3117,11.4091,11.2954,11.3604,390695.1286
2009-01-12 13:30:00,20.99,21.26,20.92,20.99,684181.7186644773,11.3604,11.5065,11.3225,11.3604,684181.7187
2009-01-12 14:00:00,21.0,21.0,20.86,20.96,760481.6639299399,11.3658,11.3658,11.29,11.3441,760481.6639
2009-01-12 14:30:00,20.96,20.99,20.83,20.9,582813.3552271484,11.3441,11.3604,11.2738,11.3117,582813.3552
2009-01-12 15:00:00,20.89,20.95,20.72,20.86,836891.0782703887,11.3062,11.3387,11.2142,11.29,836891.0783
2009-01-12 15:30:00,20.86,21.06,20.79,20.99,1423097.9748221128,11.29,11.3983,11.2521,11.3604,1423097.9748
2009-01-13 09:30:00,21.05,22.25,21.02,22.0,1800547.3453749316,11.3928,12.0423,11.3766,11.907,1800547.3454
2009-01-13 10:00:00,21.99,22.16,21.52,21.74,1211384.783798577,11.9016,11.9936,11.6472,11.7663,1211384.7838
2009-01-13 10:30:00,21.75,21.99,21.63,21.96,877066.2287903668,11.7717,11.9016,11.7068,11.8854,877066.2288
2009-01-13 11:00:00,21.96,22.11,21.86,21.99,804050.3557744938,11.8854,11.9665,11.8312,11.9016,804050.3558
2009-01-13 11:30:00,21.99,22.13,21.93,22.1,918555.0082101808,11.9016,11.9774,11.8691,11.9611,918555.0082
2009-01-13 12:00:00,22.11,22.15,21.93,22.0,702572.5232621784,11.9665,11.9882,11.8691,11.907,702572.5233
2009-01-13 12:30:00,21.99,22.16,21.85,21.87,633169.1297208539,11.9016,11.9936,11.8258,11.8367,633169.1297
2009-01-13 13:00:00,21.86,21.94,21.66,21.81,545265.4625068419,11.8312,11.8745,11.723,11.8042,545265.4625
2009-01-13 13:30:00,21.81,21.85,21.39,21.39,622331.6912972085,11.8042,11.8258,11.5769,11.5769,622331.6913
2009-01-13 14:00:00,21.39,21.6,21.37,21.54,553913.5194307609,11.5769,11.6905,11.566,11.658,553913.5194
2009-01-13 14:30:00,21.54,21.95,21.51,21.75,901915.7088122604,11.658,11.8799,11.6418,11.7717,901915.7088
2009-01-13 15:00:00,21.75,21.85,21.53,21.79,1167597.1538040503,11.7717,11.8258,11.6526,11.7934,1167597.1538
2009-01-13 15:30:00,21.8,22.06,21.57,21.92,1719540.2298850575,11.7988,11.9395,11.6743,11.8637,1719540.2299
2009-01-14 09:30:00,21.46,21.46,20.65,20.65,1495566.502463054,11.6147,11.6147,11.1764,11.1764,1495566.5025
2009-01-14 10:00:00,20.65,20.95,20.4,20.56,1315270.935960591,11.1764,11.3387,11.041,11.1276,1315270.936
2009-01-14 10:30:00,20.54,20.54,19.94,20.01,1821346.469622332,11.1168,11.1168,10.7921,10.83,1821346.4696
2009-01-14 11:00:00,20.0,20.2,19.85,20.0,2191133.0049261083,10.8246,10.9328,10.7434,10.8246,2191133.0049
2009-01-14 11:30:00,20.0,20.15,19.84,20.05,1027695.675971538,10.8246,10.9057,10.738,10.8516,1027695.676
2009-01-14 12:00:00,20.05,20.07,19.74,19.78,686808.976464149,10.8516,10.8624,10.6838,10.7055,686808.9765
2009-01-14 12:30:00,19.78,19.85,19.49,19.75,1020580.1860974276,10.7055,10.7434,10.5485,10.6892,1020580.1861
2009-01-14 13:00:00,19.75,19.83,19.65,19.75,574165.2983032294,10.6892,10.7325,10.6351,10.6892,574165.2983
2009-01-14 13:30:00,19.74,19.94,19.72,19.91,772085.3858784894,10.6838,10.7921,10.673,10.7758,772085.3859
2009-01-14 14:00:00,19.91,20.21,19.84,20.04,927203.0651340996,10.7758,10.9382,10.738,10.8462,927203.0651
2009-01-14 14:30:00,20.04,20.36,20.03,20.25,1049698.9600437875,10.8462,11.0194,10.8408,10.9599,1049698.96
2009-01-14 15:00:00,20.24,20.3,20.1,20.22,982594.4170771756,10.9544,10.9869,10.8787,10.9436,982594.4171
2009-01-14 15:30:00,20.22,20.37,20.09,20.3,1345593.8697318009,10.9436,11.0248,10.8733,10.9869,1345593.8697
2009-01-15 09:30:00,20.32,20.46,19.59,19.71,1245648.604269294,10.9977,11.0735,10.6027,10.6676,1245648.6043
2009-01-15 10:00:00,19.71,19.84,19.43,19.48,1230651.3409961686,10.6676,10.738,10.5161,10.5431,1230651.341
2009-01-15 10:30:00,19.48,19.58,19.36,19.4,943404.4882320744,10.5431,10.5972,10.4782,10.4998,943404.4882
2009-01-15 11:00:00,19.39,19.57,19.38,19.49,649151.614668856,10.4944,10.5918,10.489,10.5485,649151.6147
2009-01-15 11:30:00,19.49,19.53,19.37,19.44,474220.0328407225,10.5485,10.5702,10.4836,10.5215,474220.0328
2009-01-15 12:00:00,19.44,19.59,19.37,19.48,603284.0722495895,10.5215,10.6027,10.4836,10.5431,603284.0722
2009-01-15 12:30:00,19.48,19.59,19.46,19.53,579529.2829775589,10.5431,10.6027,10.5323,10.5702,579529.283
2009-01-15 13:00:00,19.53,19.74,19.51,19.69,753475.6431308156,10.5702,10.6838,10.5594,10.6568,753475.6431
2009-01-15 13:30:00,19.69,20.48,19.68,20.47,1400766.2835249042,10.6568,11.0843,10.6514,11.0789,1400766.2835
2009-01-15 14:00:00,20.48,20.69,20.44,20.66,1577558.8396278052,11.0843,11.198,11.0627,11.1818,1577558.8396
2009-01-15 14:30:00,20.67,21.08,20.59,20.83,1328516.6940339354,11.1872,11.4091,11.1439,11.2738,1328516.694
2009-01-15 15:00:00,20.83,20.98,20.52,20.65,1351833.6070060208,11.2738,11.355,11.106,11.1764,1351833.607
2009-01-15 15:30:00,20.64,20.91,20.35,20.89,2278817.733990148,11.1709,11.3171,11.014,11.3062,2278817.734
2009-01-16 09:30:00,21.63,21.76,21.25,21.31,1331910.235358511,11.7068,11.7771,11.5011,11.5336,1331910.2354
2009-01-16 10:00:00,21.3,21.56,20.98,21.4,1140010.9469074986,11.5282,11.6689,11.355,11.5823,1140010.9469
2009-01-16 10:30:00,21.41,21.84,21.34,21.39,1290311.9868637112,11.5877,11.8204,11.5498,11.5769,1290311.9869
2009-01-16 11:00:00,21.39,21.58,21.19,21.49,896223.3169129721,11.5769,11.6797,11.4686,11.631,896223.3169
2009-01-16 11:30:00,21.49,21.64,21.2,21.3,822441.1603721948,11.631,11.7122,11.474,11.5282,822441.1604
2009-01-16 12:00:00,21.29,21.38,20.9,20.96,695347.5643130816,11.5227,11.5714,11.3117,11.3441,695347.5643
2009-01-16 12:30:00,20.97,21.4,20.95,21.33,723809.5238095238,11.3495,11.5823,11.3387,11.5444,723809.5238
2009-01-16 13:00:00,21.33,21.44,21.17,21.37,559605.9113300493,11.5444,11.6039,11.4578,11.566,559605.9113
2009-01-16 13:30:00,21.38,21.78,21.33,21.76,908483.8533114396,11.5714,11.7879,11.5444,11.7771,908483.8533
2009-01-16 14:00:00,21.77,22.06,21.68,21.94,1281335.522714833,11.7825,11.9395,11.7338,11.8745,1281335.5227
2009-01-16 14:30:00,21.92,22.08,21.7,22.03,1185769.020251779,11.8637,11.9503,11.7446,11.9232,1185769.0203
2009-01-16 15:00:00,22.04,22.15,21.77,21.79,1151833.6070060208,11.9287,11.9882,11.7825,11.7934,1151833.607
2009-01-16 15:30:00,21.8,22.07,21.76,21.95,1757525.9989053092,11.7988,11.9449,11.7771,11.8799,1757525.9989
2009-01-20 09:30:00,21.51,21.92,21.05,21.38,1773399.014778325,11.6418,11.8637,11.3928,11.5714,1773399.0148
2009-01-20 10:00:00,21.38,21.82,21.08,21.44,1777668.3087027916,11.5714,11.8096,11.4091,11.6039,1777668.3087
2009-01-20 10:30:00,21.44,21.56,21.28,21.34,1260317.4603174604,11.6039,11.6689,11.5173,11.5498,1260317.4603
2009-01-20 11:00:00,21.34,21.65,21.33,21.58,1199671.592775041,11.5498,11.7176,11.5444,11.6797,1199671.5928
2009-01-20 11:30:00,21.58,22.18,21.58,22.04,1201313.6288998355,11.6797,12.0044,11.6797,11.9287,1201313.6289
2009-01-20 12:00:00,22.04,22.33,22.01,22.05,1170662.2879036672,11.9287,12.0856,11.9124,11.9341,1170662.2879
2009-01-20 12:30:00,22.04,22.36,22.03,22.22,783360.70060208,11.9287,12.1019,11.9232,12.0261,783360.7006
2009-01-20 13:00:00,22.21,22.38,21.94,22.1,854187.1921182267,12.0207,12.1127,11.8745,11.9611,854187.1921
2009-01-20 13:30:00,22.08,22.14,21.86,21.94,847290.6403940887,11.9503,11.9828,11.8312,11.8745,847290.6404
2009-01-20 14:00:00,21.95,21.98,21.61,21.8,1085057.471264368,11.8799,11.8962,11.6959,11.7988,1085057.4713
2009-01-20 14:30:00,21.79,22.0,21.49,21.57,977887.2468527642,11.7934,11.907,11.631,11.6743,977887.2469
2009-01-20 15:00:00,21.56,21.6,21.22,21.5,1600000.0,11.6689,11.6905,11.4849,11.6364,1600000.0
2009-01-20 15:30:00,21.51,21.71,21.27,21.3,3098412.6984126987,11.6418,11.7501,11.5119,11.5282,3098412.6984
2009-01-21 09:30:00,21.62,22.1,21.59,21.92,1483415.4351395732,11.7013,11.9611,11.6851,11.8637,1483415.4351
2009-01-21 10:00:00,21.92,22.27,21.81,21.93,1044882.3207443898,11.8637,12.0531,11.8042,11.8691,1044882.3207
2009-01-21 10:30:00,21.93,22.08,21.4,21.42,1049808.429118774,11.8691,11.9503,11.5823,11.5931,1049808.4291
2009-01-21 11:00:00,21.43,21.87,21.41,21.83,956869.1844553914,11.5985,11.8367,11.5877,11.815,956869.1845
2009-01-21 11:30:00,21.84,22.18,21.75,21.79,801423.0979748222,11.8204,12.0044,11.7717,11.7934,801423.098
2009-01-21 12:00:00,21.79,22.15,21.67,21.96,968691.8445539136,11.7934,11.9882,11.7284,11.8854,968691.8446
2009-01-21 12:30:00,21.96,22.1,21.86,22.09,725779.9671592775,11.8854,11.9611,11.8312,11.9557,725779.9672
2009-01-21 13:00:00,22.09,22.19,21.93,22.02,634811.1658456486,11.9557,12.0098,11.8691,11.9178,634811.1658
2009-01-21 13:30:00,22.02,22.51,21.98,22.48,1135194.3076081008,11.9178,12.183,11.8962,12.1668,1135194.3076
2009-01-21 14:00:00,22.48,22.61,22.25,22.57,1014668.8560481664,12.1668,12.2372,12.0423,12.2155,1014668.856
2009-01-21 14:30:00,22.56,22.83,22.38,22.52,1409523.8095238097,12.2101,12.3562,12.1127,12.1884,1409523.8095
2009-01-21 15:00:00,22.52,22.57,22.2,22.42,1166174.0558292284,12.1884,12.2155,12.0153,12.1343,1166174.0558
2009-01-21 15:30:00,22.42,22.83,22.35,22.77,2190038.314176245,12.1343,12.3562,12.0964,12.3238,2190038.3142
2009-01-22 09:30:00,22.29,22.72,21.85,22.26,1419485.4953475643,12.064,12.2967,11.8258,12.0477,1419485.4953
2009-01-22 10:00:00,22.25,22.72,22.15,22.51,1212370.0054734538,12.0423,12.2967,11.9882,12.183,1212370.0055
2009-01-22 10:30:00,22.51,22.69,22.35,22.43,817186.6447728517,12.183,12.2805,12.0964,12.1397,817186.6448
2009-01-22 11:00:00,22.44,22.44,21.71,21.78,1646305.4187192118,12.1451,12.1451,11.7501,11.7879,1646305.4187
2009-01-22 11:30:00,21.76,21.8,21.51,21.61,781718.6644772852,11.7771,11.7988,11.6418,11.6959,781718.6645
2009-01-22 12:00:00,21.61,21.71,21.44,21.56,1059003.8314176246,11.6959,11.7501,11.6039,11.6689,1059003.8314
2009-01-22 12:30:00,21.56,21.66,21.18,21.18,1444006.568144499,11.6689,11.723,11.4632,11.4632,1444006.5681
2009-01-22 13:00:00,21.18,21.48,21.12,21.34,1083634.3732895458,11.4632,11.6256,11.4307,11.5498,1083634.3733
2009-01-22 13:30:00,21.34,21.49,21.1,21.49,986973.1800766285,11.5498,11.631,11.4199,11.631,986973.1801
2009-01-22 14:00:00,21.5,21.77,21.45,21.59,1502244.1160372195,11.6364,11.7825,11.6093,11.6851,1502244.116
2009-01-22 14:30:00,21.59,21.7,21.19,21.47,1211713.1910235358,11.6851,11.7446,11.4686,11.6202,1211713.191
2009-01-22 15:00:00,21.46,21.49,20.76,21.17,2420689.6551724137,11.6147,11.631,11.2359,11.4578,2420689.6552
2009-01-22 15:30:00,21.18,21.39,20.96,21.26,2707608.100711549,11.4632,11.5769,11.3441,11.5065,2707608.1007
2009-01-23 09:30:00,20.65,21.17,20.5,20.85,1437657.361795293,11.1764,11.4578,11.0952,11.2846,1437657.3618
2009-01-23 10:00:00,20.86,21.54,20.77,21.47,1496442.2550629447,11.29,11.658,11.2413,11.6202,1496442.2551
2009-01-23 10:30:00,21.46,21.59,21.11,21.41,668965.5172413794,11.6147,11.6851,11.4253,11.5877,668965.5172
2009-01-23 11:00:00,21.4,21.91,21.4,21.68,722714.8330596606,11.5823,11.8583,11.5823,11.7338,722714.8331
2009-01-23 11:30:00,21.69,21.89,21.49,21.58,553256.7049808429,11.7392,11.8475,11.631,11.6797,553256.705
2009-01-23 12:00:00,21.59,21.96,21.58,21.88,547016.9677066229,11.6851,11.8854,11.6797,11.8421,547016.9677
2009-01-23 12:30:00,21.9,22.2,21.7,22.02,890530.9250136836,11.8529,12.0153,11.7446,11.9178,890530.925
2009-01-23 13:00:00,22.02,22.66,21.93,22.36,915051.9978106184,11.9178,12.2642,11.8691,12.1019,915051.9978
2009-01-23 13:30:00,22.37,22.69,22.34,22.67,732019.7044334976,12.1073,12.2805,12.091,12.2696,732019.7044
2009-01-23 14:00:00,22.67,22.7,22.33,22.55,767706.6228790367,12.2696,12.2859,12.0856,12.2047,767706.6229
2009-01-23 14:30:00,22.55,22.59,22.1,22.26,1018609.7427476738,12.2047,12.2263,11.9611,12.0477,1018609.7427
2009-01-23 15:00:00,22.26,22.47,22.01,22.15,1295457.033388068,12.0477,12.1614,11.9124,11.9882,1295457.0334
2009-01-23 15:30:00,22.14,22.55,22.07,22.42,1955993.431855501,11.9828,12.2047,11.9449,12.1343,1955993.4319
2009-01-26 09:30:00,22.32,23.48,22.32,23.42,1913847.837985769,12.0802,12.708,12.0802,12.6756,1913847.838
2009-01-26 10:00:00,23.43,23.93,23.39,23.79,1607662.835249042,12.681,12.9516,12.6593,12.8758,1607662.8352
2009-01-26 10:30:00,23.79,23.84,23.29,23.59,1165845.6486042694,12.8758,12.9029,12.6052,12.7676,1165845.6486
2009-01-26 11:00:00,23.56,23.73,23.48,23.65,677613.5741652984,12.7513,12.8433,12.708,12.8,677613.5742
2009-01-26 11:30:00,23.65,23.74,23.39,23.67,573289.5457033388,12.8,12.8487,12.6593,12.8109,573289.5457
2009-01-26 12:00:00,23.68,23.76,23.5,23.7,786316.3656267105,12.8163,12.8596,12.7189,12.8271,786316.3656
2009-01-26 12:30:00,23.7,23.72,23.38,23.42,942419.2665571976,12.8271,12.8379,12.6539,12.6756,942419.2666
2009-01-26 13:00:00,23.45,23.59,23.29,23.45,780405.0355774494,12.6918,12.7676,12.6052,12.6918,780405.0356
2009-01-26 13:30:00,23.43,23.55,23.2,23.33,724904.214559387,12.681,12.7459,12.5565,12.6268,724904.2146
2009-01-26 14:00:00,23.33,23.5,23.11,23.42,1191242.4740010947,12.6268,12.7189,12.5078,12.6756,1191242.474
2009-01-26 14:30:00,23.43,23.69,23.29,23.62,1216748.7684729064,12.681,12.8217,12.6052,12.7838,1216748.7685
2009-01-26 15:00:00,23.62,23.74,23.47,23.6,1360043.7876299946,12.7838,12.8487,12.7026,12.773,1360043.7876
2009-01-26 15:30:00,23.61,23.74,23.41,23.59,2229009.304871374,12.7784,12.8487,12.6701,12.7676,2229009.3049
2009-01-27 09:30:00,23.01,23.16,21.94,22.08,3098522.1674876846,12.4536,12.5348,11.8745,11.9503,3098522.1675
2009-01-27 10:00:00,22.07,22.25,21.52,21.92,2326874.657909141,11.9449,12.0423,11.6472,11.8637,2326874.6579
2009-01-27 10:30:00,21.94,22.59,21.86,22.58,1252216.748768473,11.8745,12.2263,11.8312,12.2209,1252216.7488
2009-01-27 11:00:00,22.56,22.6,21.93,22.24,1956212.3700054733,12.2101,12.2317,11.8691,12.0369,1956212.37
2009-01-27 11:30:00,22.25,22.3,21.7,21.8,986644.7728516696,12.0423,12.0694,11.7446,11.7988,986644.7729
2009-01-27 12:00:00,21.82,22.29,21.79,22.24,822222.2222222222,11.8096,12.064,11.7934,12.0369,822222.2222
2009-01-27 12:30:00,22.24,22.31,22.07,22.27,651012.5889436235,12.0369,12.0748,11.9449,12.0531,651012.5889
2009-01-27 13:00:00,22.28,22.37,22.11,22.18,763765.7361795293,12.0586,12.1073,11.9665,12.0044,763765.7362
2009-01-27 13:30:00,22.18,22.24,22.0,22.0,659879.5840175151,12.0044,12.0369,11.907,11.907,659879.584
2009-01-27 14:00:00,21.99,22.09,21.83,21.92,1020251.7788724686,11.9016,11.9557,11.815,11.8637,1020251.7789
2009-01-27 14:30:00,21.92,22.17,21.88,22.07,812260.5363984675,11.8637,11.999,11.8421,11.9449,812260.5364
2009-01-27 15:00:00,22.08,22.18,21.92,22.15,1239299.3979200877,11.9503,12.0044,11.8637,11.9882,1239299.3979
2009-01-27 15:30:00,22.14,22.18,22.02,22.12,1854734.5374931584,11.9828,12.0044,11.9178,11.972,1854734.5375
2009-01-28 09:30:00,22.54,22.56,21.85,21.91,1229447.1811713192,12.1993,12.2101,11.8258,11.8583,1229447.1812
2009-01-28 10:00:00,21.91,22.25,21.89,22.16,876847.2906403941,11.8583,12.0423,11.8475,11.9936,876847.2906
2009-01-28 10:30:00,22.16,22.88,22.06,22.63,2480350.3010399565,11.9936,12.3833,11.9395,12.248,2480350.301
2009-01-28 11:00:00,22.64,22.93,22.59,22.88,933223.8642583472,12.2534,12.4104,12.2263,12.3833,933223.8643
2009-01-28 11:30:00,22.88,23.02,22.65,22.84,1004488.2320744392,12.3833,12.4591,12.2588,12.3616,1004488.2321
2009-01-28 12:00:00,22.85,23.19,22.85,23.14,794964.4225506295,12.3671,12.5511,12.3671,12.524,794964.4226
2009-01-28 12:30:00,23.15,23.38,23.07,23.25,916912.972085386,12.5294,12.6539,12.4861,12.5835,916912.9721
2009-01-28 13:00:00,23.25,23.27,22.99,23.1,865681.4449917899,12.5835,12.5944,12.4428,12.5024,865681.445
2009-01-28 13:30:00,23.1,23.17,22.87,22.88,774055.8292282431,12.5024,12.5402,12.3779,12.3833,774055.8292
2009-01-28 14:00:00,22.88,23.26,22.84,22.86,973070.6075533662,12.3833,12.589,12.3616,12.3725,973070.6076
2009-01-28 14:30:00,22.88,23.01,22.75,22.99,1329501.9157088124,12.3833,12.4536,12.3129,12.4428,1329501.9157
2009-01-28 15:00:00,22.99,23.02,22.73,22.9,1774603.174603175,12.4428,12.4591,12.3021,12.3941,1774603.1746
2009-01-28 15:30:00,22.89,23.25,22.84,23.02,2682101.806239737,12.3887,12.5835,12.3616,12.4591,2682101.8062
2009-01-29 09:30:00,22.64,22.64,21.98,22.4,1311767.925561029,12.2534,12.2534,11.8962,12.1235,1311767.9256
2009-01-29 10:00:00,22.41,22.67,22.15,22.65,1107936.507936508,12.1289,12.2696,11.9882,12.2588,1107936.5079
2009-01-29 10:30:00,22.65,22.83,22.5,22.77,791242.4740010947,12.2588,12.3562,12.1776,12.3238,791242.474
2009-01-29 11:00:00,22.76,22.76,22.52,22.59,670498.0842911878,12.3183,12.3183,12.1884,12.2263,670498.0843
2009-01-29 11:30:00,22.58,22.88,22.55,22.85,647619.0476190477,12.2209,12.3833,12.2047,12.3671,647619.0476
2009-01-29 12:00:00,22.84,22.85,22.55,22.76,680788.1773399014,12.3616,12.3671,12.2047,12.3183,680788.1773
2009-01-29 12:30:00,22.76,22.97,22.5,22.61,635249.0421455939,12.3183,12.432,12.1776,12.2372,635249.0421
2009-01-29 13:00:00,22.6,22.74,22.49,22.7,449589.4909688013,12.2317,12.3075,12.1722,12.2859,449589.491
2009-01-29 13:30:00,22.7,22.72,22.44,22.63,490859.3322386426,12.2859,12.2967,12.1451,12.248,490859.3322
2009-01-29 14:00:00,22.62,22.82,22.56,22.82,521072.79693486594,12.2426,12.3508,12.2101,12.3508,521072.7969
2009-01-29 14:30:00,22.81,22.9,22.65,22.66,619594.9644225506,12.3454,12.3941,12.2588,12.2642,619594.9644
2009-01-29 15:00:00,22.66,22.82,22.52,22.62,880569.2391899289,12.2642,12.3508,12.1884,12.2426,880569.2392
2009-01-29 15:30:00,22.61,22.69,22.44,22.49,1389272.030651341,12.2372,12.2805,12.1451,12.1722,1389272.0307
2009-01-30 09:30:00,22.87,23.02,22.23,22.24,1058784.893267652,12.3779,12.4591,12.0315,12.0369,1058784.8933
2009-01-30 10:00:00,22.24,22.26,21.81,21.84,1435030.1039956212,12.0369,12.0477,11.8042,11.8204,1435030.104
2009-01-30 10:30:00,21.84,22.07,21.75,21.99,1083524.9042145594,11.8204,11.9449,11.7717,11.9016,1083524.9042
2009-01-30 11:00:00,21.98,22.09,21.68,21.71,1116037.2194854957,11.8962,11.9557,11.7338,11.7501,1116037.2195
2009-01-30 11:30:00,21.7,21.84,21.6,21.78,801204.1598248495,11.7446,11.8204,11.6905,11.7879,801204.1598
2009-01-30 12:00:00,21.78,21.87,21.65,21.74,743623.4263820471,11.7879,11.8367,11.7176,11.7663,743623.4264
2009-01-30 12:30:00,21.74,22.15,21.68,22.15,876409.4143404489,11.7663,11.9882,11.7338,11.9882,876409.4143
2009-01-30 13:00:00,22.14,22.38,22.0,22.15,1152818.8286808976,11.9828,12.1127,11.907,11.9882,1152818.8287
2009-01-30 13:30:00,22.15,22.15,21.88,22.02,1200656.814449918,11.9882,11.9882,11.8421,11.9178,1200656.8144
2009-01-30 14:00:00,22.02,22.23,21.99,22.19,1071592.775041051,11.9178,12.0315,11.9016,12.0098,1071592.775
2009-01-30 14:30:00,22.19,22.28,22.06,22.2,844553.9135194308,12.0098,12.0586,11.9395,12.0153,844553.9135
2009-01-30 15:00:00,22.2,22.29,22.02,22.05,1233716.4750957857,12.0153,12.064,11.9178,11.9341,1233716.4751
2009-01-30 15:30:00,22.05,22.14,21.91,22.06,2096989.6004378763,11.9341,11.9828,11.8583,11.9395,2096989.6004
2009-02-02 09:30:00,21.63,21.63,20.69,20.78,1409195.4022988507,11.7068,11.7068,11.198,11.2467,1409195.4023
2009-02-02 10:00:00,20.77,21.22,20.69,21.09,1529830.3229337712,11.2413,11.4849,11.198,11.4145,1529830.3229
2009-02-02 10:30:00,21.08,21.19,20.78,20.89,831746.0317460318,11.4091,11.4686,11.2467,11.3062,831746.0317
2009-02-02 11:00:00,20.88,20.97,20.73,20.89,814887.7941981391,11.3008,11.3495,11.2197,11.3062,814887.7942
2009-02-02 11:30:00,20.89,21.0,20.75,20.95,664477.2851669404,11.3062,11.3658,11.2305,11.3387,664477.2852
2009-02-02 12:00:00,20.96,21.17,20.95,21.16,485933.2238642584,11.3441,11.4578,11.3387,11.4524,485933.2239
2009-02-02 12:30:00,21.16,21.31,21.11,21.14,580186.0974274768,11.4524,11.5336,11.4253,11.4416,580186.0974
2009-02-02 13:00:00,21.15,21.21,20.79,20.8,661850.0273672688,11.447,11.4794,11.2521,11.2575,661850.0274
2009-02-02 13:30:00,20.8,21.06,20.78,20.85,817624.521072797,11.2575,11.3983,11.2467,11.2846,817624.5211
2009-02-02 14:00:00,20.86,20.98,20.75,20.86,800766.2835249043,11.29,11.355,11.2305,11.29,800766.2835
2009-02-02 14:30:00,20.86,20.91,20.57,20.65,1304761.9047619049,11.29,11.3171,11.1331,11.1764,1304761.9048
2009-02-02 15:00:00,20.65,20.92,20.6,20.84,1148987.4110563763,11.1764,11.3225,11.1493,11.2792,1148987.4111
2009-02-02 15:30:00,20.83,21.08,20.83,20.92,2048604.2692939248,11.2738,11.4091,11.2738,11.3225,2048604.2693
2009-02-03 09:30:00,21.14,21.45,20.89,21.05,1297646.4148877943,11.4416,11.6093,11.3062,11.3928,1297646.4149
2009-02-03 10:00:00,21.07,21.38,21.02,21.19,1068527.640941434,11.4037,11.5714,11.3766,11.4686,1068527.6409
2009-02-03 10:30:00,21.19,21.5,21.09,21.41,1109140.6677613575,11.4686,11.6364,11.4145,11.5877,1109140.6678
2009-02-03 11:00:00,21.39,21.61,21.39,21.5,944608.648056924,11.5769,11.6959,11.5769,11.6364,944608.6481
2009-02-03 11:30:00,21.5,21.5,21.18,21.23,603940.8866995074,11.6364,11.6364,11.4632,11.4903,603940.8867
2009-02-03 12:00:00,21.24,21.36,21.12,21.15,748221.1275314724,11.4957,11.5606,11.4307,11.447,748221.1275
2009-02-03 12:30:00,21.14,21.22,20.98,20.99,562452.1072796935,11.4416,11.4849,11.355,11.3604,562452.1073
2009-02-03 13:00:00,20.98,21.17,20.96,21.0,607334.4280240833,11.355,11.4578,11.3441,11.3658,607334.428
2009-02-03 13:30:00,21.01,21.12,20.94,21.05,589819.3760262727,11.3712,11.4307,11.3333,11.3928,589819.376
2009-02-03 14:00:00,21.06,21.43,21.01,21.29,844444.4444444445,11.3983,11.5985,11.3712,11.5227,844444.4444
2009-02-03 14:30:00,21.3,21.46,21.28,21.39,842474.0010946908,11.5282,11.6147,11.5173,11.5769,842474.0011
2009-02-03 15:00:00,21.38,21.69,21.31,21.59,964203.6124794746,11.5714,11.7392,11.5336,11.6851,964203.6125
2009-02-03 15:30:00,21.59,21.62,21.37,21.46,1859660.6458675424,11.6851,11.7013,11.566,11.6147,1859660.6459
2009-02-04 09:30:00,21.56,22.08,21.53,22.06,1332129.173508484,11.6689,11.9503,11.6526,11.9395,1332129.1735
2009-02-04 10:00:00,22.07,22.21,21.99,21.99,1173617.9529282977,11.9449,12.0207,11.9016,11.9016,1173617.9529
2009-02-04 10:30:00,21.97,22.28,21.81,22.08,1261521.62014231,11.8908,12.0586,11.8042,11.9503,1261521.6201
2009-02-04 11:00:00,22.09,22.16,21.9,22.01,1106732.3481116586,11.9557,11.9936,11.8529,11.9124,1106732.3481
2009-02-04 11:30:00,22.02,22.06,21.88,22.0,654296.661193213,11.9178,11.9395,11.8421,11.907,654296.6612
2009-02-04 12:00:00,22.0,22.12,21.98,22.06,652326.2178434592,11.907,11.972,11.8962,11.9395,652326.2178
2009-02-04 12:30:00,22.05,22.11,22.01,22.07,573180.0766283525,11.9341,11.9665,11.9124,11.9449,573180.0766
2009-02-04 13:00:00,22.07,22.16,21.91,22.15,657142.8571428572,11.9449,11.9936,11.8583,11.9882,657142.8571
2009-02-04 13:30:00,22.16,22.19,21.56,21.85,1590038.3141762454,11.9936,12.0098,11.6689,11.8258,1590038.3142
2009-02-04 14:00:00,21.85,21.96,21.66,21.88,1299726.3273125342,11.8258,11.8854,11.723,11.8421,1299726.3273
2009-02-04 14:30:00,21.88,22.08,21.81,22.04,829009.3048713739,11.8421,11.9503,11.8042,11.9287,829009.3049
2009-02-04 15:00:00,22.03,22.1,21.89,21.99,1051778.8724685276,11.9232,11.9611,11.8475,11.9016,1051778.8725
2009-02-04 15:30:00,22.0,22.03,21.81,21.85,1334756.4313081554,11.907,11.9232,11.8042,11.8258,1334756.4313
2009-02-05 09:30:00,21.66,21.81,21.09,21.19,1109688.013136289,11.723,11.8042,11.4145,11.4686,1109688.0131
2009-02-05 10:00:00,21.19,21.34,21.07,21.25,1216310.8921729613,11.4686,11.5498,11.4037,11.5011,1216310.8922
2009-02-05 10:30:00,21.25,21.77,21.1,21.63,1361685.8237547893,11.5011,11.7825,11.4199,11.7068,1361685.8238
2009-02-05 11:00:00,21.63,21.85,21.56,21.75,1297755.8839627805,11.7068,11.8258,11.6689,11.7717,1297755.884
2009-02-05 11:30:00,21.75,21.91,21.71,21.82,1010946.9074986316,11.7717,11.8583,11.7501,11.8096,1010946.9075
2009-02-05 12:00:00,21.82,21.94,21.32,21.33,1486042.692939245,11.8096,11.8745,11.539,11.5444,1486042.6929
2009-02-05 12:30:00,21.32,21.73,21.29,21.71,982484.9480021894,11.539,11.7609,11.5227,11.7501,982484.948
2009-02-05 13:00:00,21.72,21.93,21.49,21.52,1575259.989053093,11.7555,11.8691,11.631,11.6472,1575259.9891
2009-02-05 13:30:00,21.52,21.71,21.49,21.56,869950.7389162562,11.6472,11.7501,11.631,11.6689,869950.7389
2009-02-05 14:00:00,21.56,21.68,21.5,21.63,1064915.1614668856,11.6689,11.7338,11.6364,11.7068,1064915.1615
2009-02-05 14:30:00,21.63,21.76,21.52,21.62,1034811.1658456486,11.7068,11.7771,11.6472,11.7013,1034811.1658
2009-02-05 15:00:00,21.62,21.7,21.39,21.67,1179091.4066776135,11.7013,11.7446,11.5769,11.7284,1179091.4067
2009-02-05 15:30:00,21.67,21.75,21.59,21.65,2198248.494800219,11.7284,11.7717,11.6851,11.7176,2198248.4948
2009-02-06 09:30:00,21.58,21.88,21.38,21.56,1429666.1193212918,11.6797,11.8421,11.5714,11.6689,1429666.1193
2009-02-06 10:00:00,21.57,21.61,21.25,21.55,1268418.1718664477,11.6743,11.6959,11.5011,11.6635,1268418.1719
2009-02-06 10:30:00,21.55,21.65,21.39,21.41,815873.0158730159,11.6635,11.7176,11.5769,11.5877,815873.0159
2009-02-06 11:00:00,21.41,21.6,21.4,21.48,525670.4980842912,11.5877,11.6905,11.5823,11.6256,525670.4981
2009-02-06 11:30:00,21.49,21.51,21.39,21.47,669074.9863163657,11.631,11.6418,11.5769,11.6202,669074.9863
2009-02-06 12:00:00,21.47,21.48,21.28,21.3,760700.6020799124,11.6202,11.6256,11.5173,11.5282,760700.6021
2009-02-06 12:30:00,21.31,21.48,21.22,21.47,773508.4838533115,11.5336,11.6256,11.4849,11.6202,773508.4839
2009-02-06 13:00:00,21.46,21.7,21.39,21.64,1236453.2019704434,11.6147,11.7446,11.5769,11.7122,1236453.202
2009-02-06 13:30:00,21.64,21.74,21.62,21.72,1183360.70060208,11.7122,11.7663,11.7013,11.7555,1183360.7006
2009-02-06 14:00:00,21.72,21.72,21.56,21.66,842255.0629447182,11.7555,11.7555,11.6689,11.723,842255.0629
2009-02-06 14:30:00,21.66,21.7,21.52,21.66,650793.6507936508,11.723,11.7446,11.6472,11.723,650793.6508
2009-02-06 15:00:00,21.67,21.7,21.52,21.65,770771.7569786536,11.7284,11.7446,11.6472,11.7176,770771.757
2009-02-06 15:30:00,21.65,21.76,21.61,21.67,1239080.459770115,11.7176,11.7771,11.6959,11.7284,1239080.4598
2009-02-09 09:30:00,21.75,22.48,21.73,22.38,1139354.1324575809,11.8439,12.2414,11.833,12.1869,1139354.1325
2009-02-09 10:00:00,22.38,22.43,22.08,22.23,1214887.794198139,12.1869,12.2142,12.0236,12.1052,1214887.7942
2009-02-09 10:30:00,22.23,22.71,22.23,22.61,1231308.1554460863,12.1052,12.3666,12.1052,12.3122,1231308.1554
2009-02-09 11:00:00,22.61,22.73,22.44,22.67,757088.1226053641,12.3122,12.3775,12.2196,12.3448,757088.1226
2009-02-09 11:30:00,22.67,22.67,22.45,22.5,975478.9272030653,12.3448,12.3448,12.225,12.2523,975478.9272
2009-02-09 12:00:00,22.5,22.56,22.36,22.53,801313.6288998359,12.2523,12.2849,12.176,12.2686,801313.6289
2009-02-09 12:30:00,22.55,22.55,22.3,22.45,575369.4581280788,12.2795,12.2795,12.1434,12.225,575369.4581
2009-02-09 13:00:00,22.45,22.52,22.26,22.27,422660.0985221675,12.225,12.2632,12.1216,12.127,422660.0985
2009-02-09 13:30:00,22.26,22.27,22.0,22.25,703010.3995621237,12.1216,12.127,11.98,12.1161,703010.3996
2009-02-09 14:00:00,22.26,22.39,22.07,22.16,587192.118226601,12.1216,12.1924,12.0181,12.0671,587192.1182
2009-02-09 14:30:00,22.17,22.36,22.15,22.32,569129.7208538589,12.0726,12.176,12.0617,12.1543,569129.7209
2009-02-09 15:00:00,22.31,22.56,22.27,22.52,758401.7515051998,12.1488,12.2849,12.127,12.2632,758401.7515
2009-02-09 15:30:00,22.53,22.55,22.32,22.36,1124137.9310344828,12.2686,12.2795,12.1543,12.176,1124137.931
2009-02-10 09:30:00,22.52,22.79,22.39,22.58,922167.487684729,12.2632,12.4102,12.1924,12.2958,922167.4877
2009-02-10 10:00:00,22.59,22.84,22.14,22.26,1172742.200328407,12.3013,12.4374,12.0562,12.1216,1172742.2003
2009-02-10 10:30:00,22.26,22.38,22.23,22.37,762014.2309797483,12.1216,12.1869,12.1052,12.1815,762014.231
2009-02-10 11:00:00,22.37,22.54,21.7,21.97,1462397.3727422005,12.1815,12.2741,11.8166,11.9637,1462397.3727
2009-02-10 11:30:00,21.95,21.96,21.31,21.73,1342090.8593322388,11.9528,11.9582,11.6043,11.833,1342090.8593
2009-02-10 12:00:00,21.74,21.86,21.54,21.71,808210.1806239737,11.8384,11.9038,11.7295,11.8221,808210.1806
2009-02-10 12:30:00,21.72,22.18,21.67,21.99,570771.7569786536,11.8275,12.078,11.8003,11.9746,570771.757
2009-02-10 13:00:00,22.0,22.0,21.54,21.6,648275.8620689656,11.98,11.98,11.7295,11.7622,648275.8621
2009-02-10 13:30:00,21.6,21.8,21.55,21.71,504980.84291187744,11.7622,11.8711,11.735,11.8221,504980.8429
2009-02-10 14:00:00,21.7,21.81,21.47,21.47,575588.3962780514,11.8166,11.8765,11.6914,11.6914,575588.3963
2009-02-10 14:30:00,21.47,21.58,21.23,21.25,1070498.0842911878,11.6914,11.7513,11.5607,11.5716,1070498.0843
2009-02-10 15:00:00,21.26,21.37,20.95,21.11,1197263.273125342,11.577,11.6369,11.4082,11.4954,1197263.2731
2009-02-10 15:30:00,21.12,21.31,20.96,21.2,2126984.126984127,11.5008,11.6043,11.4137,11.5444,2126984.127
2009-02-11 09:30:00,21.56,21.7,21.3,21.32,1459222.7695675972,11.7404,11.8166,11.5988,11.6097,1459222.7696
2009-02-11 10:00:00,21.32,21.33,20.95,20.96,1086261.6310892173,11.6097,11.6152,11.4082,11.4137,1086261.6311
2009-02-11 10:30:00,20.99,21.4,20.95,21.21,2978544.061302682,11.43,11.6533,11.4082,11.5498,2978544.0613
2009-02-11 11:00:00,21.21,21.4,21.21,21.28,1236781.6091954024,11.5498,11.6533,11.5498,11.5879,1236781.6092
2009-02-11 11:30:00,21.28,21.35,21.04,21.12,871702.2441160373,11.5879,11.626,11.4572,11.5008,871702.2441
2009-02-11 12:00:00,21.13,21.19,20.92,21.02,932129.173508484,11.5062,11.5389,11.3919,11.4463,932129.1735
2009-02-11 12:30:00,21.02,21.21,20.88,20.97,710016.420361248,11.4463,11.5498,11.3701,11.4191,710016.4204
2009-02-11 13:00:00,20.97,21.04,20.83,20.94,512643.6781609196,11.4191,11.4572,11.3429,11.4028,512643.6782
2009-02-11 13:30:00,20.94,20.94,20.55,20.65,598029.5566502464,11.4028,11.4028,11.1904,11.2449,598029.5567
2009-02-11 14:00:00,20.66,20.74,20.52,20.7,727531.4723590586,11.2503,11.2939,11.1741,11.2721,727531.4724
2009-02-11 14:30:00,20.7,21.19,20.65,21.13,1054187.1921182266,11.2721,11.5389,11.2449,11.5062,1054187.1921
2009-02-11 15:00:00,21.13,21.26,21.03,21.09,1523371.6475095786,11.5062,11.577,11.4518,11.4845,1523371.6475
2009-02-11 15:30:00,21.08,21.17,20.85,21.01,1081007.1154898745,11.479,11.528,11.3538,11.4409,1081007.1155
2009-02-12 09:30:00,20.73,21.44,20.46,21.07,2103995.6212370005,11.2884,11.6751,11.1414,11.4736,2103995.6212
2009-02-12 10:00:00,21.07,21.77,20.94,21.67,2562452.1072796937,11.4736,11.8548,11.4028,11.8003,2562452.1073
2009-02-12 10:30:00,21.67,21.79,21.4,21.49,1809961.6858237549,11.8003,11.8656,11.6533,11.7023,1809961.6858
2009-02-12 11:00:00,21.49,21.87,21.39,21.7,1193103.448275862,11.7023,11.9092,11.6478,11.8166,1193103.4483
2009-02-12 11:30:00,21.69,21.91,21.63,21.79,1044991.789819376,11.8112,11.931,11.7785,11.8656,1044991.7898
2009-02-12 12:00:00,21.79,21.99,21.74,21.96,1016967.706622879,11.8656,11.9746,11.8384,11.9582,1016967.7066
2009-02-12 12:30:00,21.96,22.05,21.74,21.82,610618.5002736727,11.9582,12.0072,11.8384,11.882,610618.5003
2009-02-12 13:00:00,21.82,21.86,21.65,21.8,852654.6250684182,11.882,11.9038,11.7894,11.8711,852654.6251
2009-02-12 13:30:00,21.79,21.82,21.45,21.58,1302025.177887247,11.8656,11.882,11.6805,11.7513,1302025.1779
2009-02-12 14:00:00,21.58,21.7,21.44,21.47,881882.8680897647,11.7513,11.8166,11.6751,11.6914,881882.8681
2009-02-12 14:30:00,21.47,21.53,21.15,21.43,1210180.6239737277,11.6914,11.7241,11.5171,11.6696,1210180.624
2009-02-12 15:00:00,21.43,21.93,21.37,21.92,1721182.2660098523,11.6696,11.9419,11.6369,11.9364,1721182.266
2009-02-12 15:30:00,21.92,21.95,21.68,21.91,3203940.8866995075,11.9364,11.9528,11.8057,11.931,3203940.8867
2009-02-13 09:30:00,21.49,21.99,21.47,21.88,993431.855500821,11.7023,11.9746,11.6914,11.9147,993431.8555
2009-02-13 10:00:00,21.88,22.19,21.86,22.13,1161795.2928297755,11.9147,12.0835,11.9038,12.0508,1161795.2928
2009-02-13 10:30:00,22.12,22.29,21.75,21.77,1048604.2692939246,12.0453,12.1379,11.8439,11.8548,1048604.2693
2009-02-13 11:00:00,21.78,21.88,21.68,21.87,693158.1828133552,11.8602,11.9147,11.8057,11.9092,693158.1828
2009-02-13 11:30:00,21.87,22.1,21.87,22.01,814668.8560481664,11.9092,12.0345,11.9092,11.9854,814668.856
2009-02-13 12:00:00,22.01,22.11,21.91,22.03,710454.2966611932,11.9854,12.0399,11.931,11.9963,710454.2967
2009-02-13 12:30:00,22.03,22.08,21.84,21.95,488888.8888888889,11.9963,12.0236,11.8929,11.9528,488888.8889
2009-02-13 13:00:00,21.95,22.22,21.91,22.19,591789.8193760263,11.9528,12.0998,11.931,12.0835,591789.8194
2009-02-13 13:30:00,22.19,22.38,22.12,22.25,738697.3180076629,12.0835,12.1869,12.0453,12.1161,738697.318
2009-02-13 14:00:00,22.25,22.34,22.11,22.18,807006.0207991243,12.1161,12.1651,12.0399,12.078,807006.0208
2009-02-13 14:30:00,22.17,22.28,22.09,22.25,748987.4110563766,12.0726,12.1325,12.029,12.1161,748987.4111
2009-02-13 15:00:00,22.26,22.29,22.06,22.14,800000.0,12.1216,12.1379,12.0127,12.0562,800000.0
2009-02-13 15:30:00,22.14,22.28,21.99,21.99,1280350.3010399565,12.0562,12.1325,11.9746,11.9746,1280350.301
2009-02-17 09:30:00,21.56,21.61,20.75,20.92,1638204.7071702245,11.7404,11.7676,11.2993,11.3919,1638204.7072
2009-02-17 10:00:00,20.93,21.07,20.85,21.0,1120306.5134099617,11.3973,11.4736,11.3538,11.4355,1120306.5134
2009-02-17 10:30:00,20.99,21.02,20.83,20.88,1030432.402846196,11.43,11.4463,11.3429,11.3701,1030432.4028
2009-02-17 11:00:00,20.89,20.92,20.61,20.62,1120415.982484948,11.3756,11.3919,11.2231,11.2285,1120415.9825
2009-02-17 11:30:00,20.63,20.63,20.43,20.45,908155.4460864806,11.234,11.234,11.1251,11.136,908155.4461
2009-02-17 12:00:00,20.44,20.53,20.29,20.4,819157.0881226053,11.1305,11.1795,11.0488,11.1087,819157.0881
2009-02-17 12:30:00,20.41,20.46,20.34,20.41,632621.7843459223,11.1142,11.1414,11.0761,11.1142,632621.7843
2009-02-17 13:00:00,20.41,20.44,20.14,20.23,1145922.27695676,11.1142,11.1305,10.9671,11.0162,1145922.277
2009-02-17 13:30:00,20.23,20.52,20.2,20.37,843349.7536945813,11.0162,11.1741,10.9998,11.0924,843349.7537
2009-02-17 14:00:00,20.37,20.44,20.26,20.29,829666.1193212918,11.0924,11.1305,11.0325,11.0488,829666.1193
2009-02-17 14:30:00,20.29,20.48,20.17,20.24,1121401.2041598249,11.0488,11.1523,10.9835,11.0216,1121401.2042
2009-02-17 15:00:00,20.23,20.33,20.12,20.22,1362233.169129721,11.0162,11.0706,10.9563,11.0107,1362233.1691
2009-02-17 15:30:00,20.22,20.55,20.16,20.2,2260207.991242474,11.0107,11.1904,10.978,10.9998,2260207.9912
2009-02-18 09:30:00,20.41,20.41,19.58,19.59,1728297.7558839628,11.1142,11.1142,10.6622,10.6676,1728297.7559
2009-02-18 10:00:00,19.59,19.7,19.28,19.49,1613574.1652983034,10.6676,10.7275,10.4988,10.6132,1613574.1653
2009-02-18 10:30:00,19.49,19.87,19.48,19.68,944170.7717569788,10.6132,10.8201,10.6077,10.7167,944170.7718
2009-02-18 11:00:00,19.68,19.78,19.55,19.67,803503.0103995622,10.7167,10.7711,10.6459,10.7112,803503.0104
2009-02-18 11:30:00,19.66,19.8,19.64,19.7,651997.8106185003,10.7058,10.782,10.6949,10.7275,651997.8106
2009-02-18 12:00:00,19.7,19.89,19.59,19.68,737493.1581828134,10.7275,10.831,10.6676,10.7167,737493.1582
2009-02-18 12:30:00,19.68,19.73,19.5,19.67,581171.3191023536,10.7167,10.7439,10.6186,10.7112,581171.3191
2009-02-18 13:00:00,19.67,19.7,19.41,19.54,656595.5117679256,10.7112,10.7275,10.5696,10.6404,656595.5118
2009-02-18 13:30:00,19.54,19.56,19.35,19.36,508593.32238642586,10.6404,10.6513,10.537,10.5424,508593.3224
2009-02-18 14:00:00,19.36,19.56,19.18,19.26,1198357.9638752053,10.5424,10.6513,10.4444,10.4879,1198357.9639
2009-02-18 14:30:00,19.27,19.42,19.2,19.42,945046.5243568692,10.4934,10.5751,10.4553,10.5751,945046.5244
2009-02-18 15:00:00,19.42,19.55,19.34,19.36,1003393.541324576,10.5751,10.6459,10.5315,10.5424,1003393.5413
2009-02-18 15:30:00,19.36,19.43,19.18,19.4,2758073.344280241,10.5424,10.5805,10.4444,10.5642,2758073.3443
2009-02-19 09:30:00,19.73,20.04,19.64,19.93,1027586.2068965518,10.7439,10.9127,10.6949,10.8528,1027586.2069
2009-02-19 10:00:00,19.91,19.97,19.27,19.39,1360153.256704981,10.8419,10.8746,10.4934,10.5587,1360153.2567
2009-02-19 10:30:00,19.39,19.39,19.07,19.17,1450136.836343733,10.5587,10.5587,10.3845,10.4389,1450136.8363
2009-02-19 11:00:00,19.17,19.33,18.9,19.12,2080459.7701149427,10.4389,10.5261,10.2919,10.4117,2080459.7701
2009-02-19 11:30:00,19.12,19.17,18.85,18.87,967706.6228790368,10.4117,10.4389,10.2647,10.2756,967706.6229
2009-02-19 12:00:00,18.86,18.88,18.63,18.68,1191570.8812260537,10.2701,10.281,10.1449,10.1721,1191570.8812
2009-02-19 12:30:00,18.67,18.82,18.66,18.8,505090.3119868637,10.1667,10.2483,10.1612,10.2375,505090.312
2009-02-19 13:00:00,18.8,19.09,18.77,19.06,888560.48166393,10.2375,10.3954,10.2211,10.379,888560.4817
2009-02-19 13:30:00,19.06,19.14,18.95,19.0,661083.7438423645,10.379,10.4226,10.3191,10.3464,661083.7438
2009-02-19 14:00:00,19.0,19.12,18.94,19.08,844882.3207443898,10.3464,10.4117,10.3137,10.3899,844882.3207
2009-02-19 14:30:00,19.08,19.12,18.94,19.02,852764.0941434045,10.3899,10.4117,10.3137,10.3573,852764.0941
2009-02-19 15:00:00,19.01,19.09,18.76,18.94,1181718.6644772852,10.3518,10.3954,10.2157,10.3137,1181718.6645
2009-02-19 15:30:00,18.95,18.98,18.7,18.85,2132457.5807334427,10.3191,10.3355,10.183,10.2647,2132457.5807
2009-02-20 09:30:00,18.32,18.36,17.71,17.87,1932676.5188834155,9.9761,9.9979,9.6439,9.731,1932676.5189
2009-02-20 10:00:00,17.86,18.1,17.69,17.84,1413793.103448276,9.7256,9.8563,9.633,9.7147,1413793.1034
2009-02-20 10:30:00,17.84,17.84,17.43,17.46,1617952.928297756,9.7147,9.7147,9.4914,9.5078,1617952.9283
2009-02-20 11:00:00,17.45,17.48,17.03,17.31,1934428.024083197,9.5023,9.5187,9.2736,9.4261,1934428.0241
2009-02-20 11:30:00,17.31,17.39,17.19,17.37,1074767.378215654,9.4261,9.4696,9.3607,9.4588,1074767.3782
2009-02-20 12:00:00,17.37,17.67,17.35,17.37,768253.9682539683,9.4588,9.6221,9.4479,9.4588,768253.9683
2009-02-20 12:30:00,17.37,17.37,17.02,17.08,821565.4077723044,9.4588,9.4588,9.2682,9.3008,821565.4078
2009-02-20 13:00:00,17.08,17.16,16.94,17.09,1061850.0273672687,9.3008,9.3444,9.2246,9.3063,1061850.0274
2009-02-20 13:30:00,17.1,17.38,17.06,17.32,822550.6294471812,9.3117,9.4642,9.2899,9.4315,822550.6294
2009-02-20 14:00:00,17.32,17.77,17.2,17.48,1288013.1362889984,9.4315,9.6766,9.3662,9.5187,1288013.1363
2009-02-20 14:30:00,17.48,17.81,17.43,17.71,1654187.1921182268,9.5187,9.6984,9.4914,9.6439,1654187.1921
2009-02-20 15:00:00,17.69,17.69,17.47,17.5,1237985.769020252,9.633,9.633,9.5132,9.5295,1237985.769
2009-02-20 15:30:00,17.5,17.55,17.36,17.5,1911548.9874110564,9.5295,9.5568,9.4533,9.5295,1911548.9874
2009-02-23 09:30:00,17.82,18.16,17.58,17.79,1263054.1871921185,9.7038,9.8889,9.5731,9.6875,1263054.1872
2009-02-23 10:00:00,17.79,17.9,17.58,17.58,1005254.5155993432,9.6875,9.7474,9.5731,9.5731,1005254.5156
2009-02-23 10:30:00,17.59,17.59,17.22,17.25,1285166.940339354,9.5786,9.5786,9.3771,9.3934,1285166.9403
2009-02-23 11:00:00,17.24,17.47,17.23,17.3,1201094.6907498632,9.388,9.5132,9.3825,9.4206,1201094.6907
2009-02-23 11:30:00,17.29,17.35,17.18,17.34,964750.9578544062,9.4152,9.4479,9.3553,9.4424,964750.9579
2009-02-23 12:00:00,17.33,17.38,17.25,17.31,519102.3535851122,9.437,9.4642,9.3934,9.4261,519102.3536
2009-02-23 12:30:00,17.3,17.33,16.99,16.99,622988.5057471264,9.4206,9.437,9.2518,9.2518,622988.5057
2009-02-23 13:00:00,16.99,17.25,16.99,17.12,958730.1587301588,9.2518,9.3934,9.2518,9.3226,958730.1587
2009-02-23 13:30:00,17.12,17.28,17.06,17.15,756102.9009304872,9.3226,9.4097,9.2899,9.339,756102.9009
2009-02-23 14:00:00,17.15,17.42,17.05,17.4,992775.0410509031,9.339,9.486,9.2845,9.4751,992775.0411
2009-02-23 14:30:00,17.4,17.44,17.02,17.02,1366502.4630541874,9.4751,9.4969,9.2682,9.2682,1366502.4631
2009-02-23 15:00:00,17.01,17.27,16.91,17.01,1253530.3776683088,9.2627,9.4043,9.2083,9.2627,1253530.3777
2009-02-23 15:30:00,16.99,17.16,16.86,16.92,2011822.6600985224,9.2518,9.3444,9.181,9.2137,2011822.6601
2009-02-24 09:30:00,17.17,17.56,17.1,17.35,856376.573617953,9.3498,9.5622,9.3117,9.4479,856376.5736
2009-02-24 10:00:00,17.34,17.45,17.01,17.42,1016091.9540229886,9.4424,9.5023,9.2627,9.486,1016091.954
2009-02-24 10:30:00,17.4,17.64,17.37,17.48,1015544.608648057,9.4751,9.6058,9.4588,9.5187,1015544.6086
2009-02-24 11:00:00,17.48,17.81,17.48,17.75,977339.9014778326,9.5187,9.6984,9.5187,9.6657,977339.9015
2009-02-24 11:30:00,17.76,17.84,17.52,17.68,883415.4351395731,9.6711,9.7147,9.5404,9.6276,883415.4351
2009-02-24 12:00:00,17.68,17.79,17.54,17.75,496989.6004378763,9.6276,9.6875,9.5513,9.6657,496989.6004
2009-02-24 12:30:00,17.75,17.95,17.73,17.9,702463.0541871921,9.6657,9.7746,9.6548,9.7474,702463.0542
2009-02-24 13:00:00,17.9,18.16,17.79,18.11,833825.9441707717,9.7474,9.8889,9.6875,9.8617,833825.9442
2009-02-24 13:30:00,18.11,18.18,18.0,18.09,761029.0093048714,9.8617,9.8998,9.8018,9.8508,761029.0093
2009-02-24 14:00:00,18.09,18.21,18.02,18.16,713628.8998357964,9.8508,9.9162,9.8127,9.8889,713628.8998
2009-02-24 14:30:00,18.16,18.18,17.98,18.09,867104.5429666119,9.8889,9.8998,9.7909,9.8508,867104.543
2009-02-24 15:00:00,18.09,18.23,18.05,18.17,746798.0295566503,9.8508,9.9271,9.829,9.8944,746798.0296
2009-02-24 15:30:00,18.16,18.31,18.07,18.11,1815216.201423098,9.8889,9.9706,9.8399,9.8617,1815216.2014
2009-02-25 09:30:00,18.5,18.6,18.22,18.32,1637000.547345375,10.0741,10.1285,9.9216,9.9761,1637000.5473
2009-02-25 10:00:00,18.32,18.32,17.71,17.89,1256814.4499178985,9.9761,9.9761,9.6439,9.7419,1256814.4499
2009-02-25 10:30:00,17.88,18.3,17.76,18.01,2110563.7657361794,9.7365,9.9652,9.6711,9.8073,2110563.7657
2009-02-25 11:00:00,18.01,18.38,17.97,18.36,1327422.0032840725,9.8073,10.0087,9.7855,9.9979,1327422.0033
2009-02-25 11:30:00,18.36,18.54,18.21,18.38,1168144.499178982,9.9979,10.0959,9.9162,10.0087,1168144.4992
2009-02-25 12:00:00,18.38,18.53,18.35,18.42,753366.1740558293,10.0087,10.0904,9.9924,10.0305,753366.1741
2009-02-25 12:30:00,18.41,18.49,18.19,18.43,586535.303776683,10.0251,10.0686,9.9053,10.036,586535.3038
2009-02-25 13:00:00,18.43,18.73,18.39,18.64,797591.6803503011,10.036,10.1993,10.0142,10.1503,797591.6804
2009-02-25 13:30:00,18.64,19.17,18.61,19.09,1317898.1937602628,10.1503,10.4389,10.134,10.3954,1317898.1938
2009-02-25 14:00:00,19.09,19.13,18.82,18.98,1741762.4521072798,10.3954,10.4172,10.2483,10.3355,1741762.4521
2009-02-25 14:30:00,18.99,19.05,18.85,18.95,1113409.9616858235,10.3409,10.3736,10.2647,10.3191,1113409.9617
2009-02-25 15:00:00,18.95,19.22,18.88,19.12,1378653.5303776683,10.3191,10.4662,10.281,10.4117,1378653.5304
2009-02-25 15:30:00,19.12,19.17,18.67,18.75,1791133.0049261083,10.4117,10.4389,10.1667,10.2102,1791133.0049
2009-02-26 09:30:00,19.1,19.16,18.43,18.83,1344170.7717569787,10.4008,10.4335,10.036,10.2538,1344170.7718
2009-02-26 10:00:00,18.83,19.03,18.45,18.95,1407772.3043240283,10.2538,10.3627,10.0469,10.3191,1407772.3043
2009-02-26 10:30:00,18.94,19.05,18.77,18.97,785878.4893267652,10.3137,10.3736,10.2211,10.33,785878.4893
2009-02-26 11:00:00,18.97,19.08,18.84,18.9,770333.8806787083,10.33,10.3899,10.2592,10.2919,770333.8807
2009-02-26 11:30:00,18.9,18.94,18.75,18.91,608210.1806239737,10.2919,10.3137,10.2102,10.2974,608210.1806
2009-02-26 12:00:00,18.92,19.0,18.57,18.67,548440.0656814451,10.3028,10.3464,10.1122,10.1667,548440.0657
2009-02-26 12:30:00,18.66,18.9,18.62,18.82,407334.4280240832,10.1612,10.2919,10.1394,10.2483,407334.428
2009-02-26 13:00:00,18.82,18.85,18.6,18.77,532457.5807334428,10.2483,10.2647,10.1285,10.2211,532457.5807
2009-02-26 13:30:00,18.78,18.96,18.71,18.86,472577.9967159278,10.2266,10.3246,10.1884,10.2701,472577.9967
2009-02-26 14:00:00,18.85,19.04,18.7,18.97,641598.2484948003,10.2647,10.3681,10.183,10.33,641598.2485
2009-02-26 14:30:00,18.97,18.97,18.64,18.73,773289.5457033388,10.33,10.33,10.1503,10.1993,773289.5457
2009-02-26 15:00:00,18.72,18.72,18.45,18.48,992775.0410509031,10.1939,10.1939,10.0469,10.0632,992775.0411
2009-02-26 15:30:00,18.48,18.65,18.42,18.49,1166830.870279146,10.0632,10.1558,10.0305,10.0686,1166830.8703
2009-02-27 09:30:00,17.95,17.95,17.44,17.53,1225287.3563218392,9.7746,9.7746,9.4969,9.5459,1225287.3563
2009-02-27 10:00:00,17.53,18.01,17.45,17.91,1083305.9660645868,9.5459,9.8073,9.5023,9.7528,1083305.9661
2009-02-27 10:30:00,17.91,18.22,17.8,18.0,695894.9096880131,9.7528,9.9216,9.6929,9.8018,695894.9097
2009-02-27 11:00:00,17.99,18.01,17.71,17.83,509578.54406130273,9.7964,9.8073,9.6439,9.7092,509578.5441
2009-02-27 11:30:00,17.84,18.19,17.81,18.15,558730.1587301587,9.7147,9.9053,9.6984,9.8835,558730.1587
2009-02-27 12:00:00,18.15,18.31,18.07,18.25,711658.4564860427,9.8835,9.9706,9.8399,9.938,711658.4565
2009-02-27 12:30:00,18.26,18.33,18.15,18.32,759496.442255063,9.9434,9.9815,9.8835,9.9761,759496.4423
2009-02-27 13:00:00,18.32,18.46,18.22,18.32,721729.6113847839,9.9761,10.0523,9.9216,9.9761,721729.6114
2009-02-27 13:30:00,18.31,18.43,18.13,18.39,892939.2446633826,9.9706,10.036,9.8726,10.0142,892939.2447
2009-02-27 14:00:00,18.39,18.51,18.17,18.22,688122.6053639847,10.0142,10.0795,9.8944,9.9216,688122.6054
2009-02-27 14:30:00,18.22,18.28,18.06,18.15,656814.4499178982,9.9216,9.9543,9.8345,9.8835,656814.4499
2009-02-27 15:00:00,18.15,18.15,17.63,17.74,1412698.4126984128,9.8835,9.8835,9.6003,9.6602,1412698.4127
2009-02-27 15:30:00,17.73,17.93,17.67,17.71,1741543.5139573072,9.6548,9.7637,9.6221,9.6439,1741543.514
2009-03-02 09:30:00,17.21,17.29,16.86,16.91,1002408.319649699,9.3716,9.4152,9.181,9.2083,1002408.3196
2009-03-02 10:00:00,16.9,17.0,16.53,16.6,1213136.288998358,9.2028,9.2573,9.0013,9.0395,1213136.289
2009-03-02 10:30:00,16.6,16.69,16.4,16.44,1261740.5582922825,9.0395,9.0885,8.9305,8.9523,1261740.5583
2009-03-02 11:00:00,16.45,16.53,16.37,16.4,1199562.1237000548,8.9578,9.0013,8.9142,8.9305,1199562.1237
2009-03-02 11:30:00,16.4,16.4,16.16,16.16,1137383.6891078271,8.9305,8.9305,8.7999,8.7999,1137383.6891
2009-03-02 12:00:00,16.17,16.19,15.99,16.05,1216201.4230979749,8.8053,8.8162,8.7073,8.74,1216201.4231
2009-03-02 12:30:00,16.05,16.18,16.02,16.08,719102.3535851123,8.74,8.8107,8.7236,8.7563,719102.3536
2009-03-02 13:00:00,16.07,16.11,15.79,15.8,1030979.7482211275,8.7508,8.7726,8.5984,8.6038,1030979.7482
2009-03-02 13:30:00,15.8,15.81,15.65,15.75,1614121.510673235,8.6038,8.6093,8.5221,8.5766,1614121.5107
2009-03-02 14:00:00,15.75,15.83,15.71,15.78,1492063.492063492,8.5766,8.6202,8.5548,8.5929,1492063.4921
2009-03-02 14:30:00,15.79,15.91,15.73,15.79,1417733.9901477834,8.5984,8.6637,8.5657,8.5984,1417733.9901
2009-03-02 15:00:00,15.78,15.79,15.45,15.56,1609523.8095238097,8.5929,8.5984,8.4132,8.4731,1609523.8095
2009-03-02 15:30:00,15.57,15.68,15.44,15.52,2584783.798576902,8.4786,8.5385,8.4078,8.4513,2584783.7986
2009-03-03 09:30:00,16.02,16.09,15.7,16.08,1259989.0530925014,8.7236,8.7617,8.5494,8.7563,1259989.0531
2009-03-03 10:00:00,16.07,16.26,15.86,16.21,1727859.8795840177,8.7508,8.8543,8.6365,8.8271,1727859.8796
2009-03-03 10:30:00,16.21,16.35,16.03,16.08,1155993.431855501,8.8271,8.9033,8.7291,8.7563,1155993.4319
2009-03-03 11:00:00,16.08,16.15,15.65,15.92,886371.1001642037,8.7563,8.7944,8.5221,8.6692,886371.1002
2009-03-03 11:30:00,15.92,15.97,15.55,15.59,691954.0229885058,8.6692,8.6964,8.4677,8.4895,691954.023
2009-03-03 12:00:00,15.59,16.08,15.58,16.03,641817.1866447729,8.4895,8.7563,8.484,8.7291,641817.1866
2009-03-03 12:30:00,16.03,16.09,15.89,15.95,679365.0793650794,8.7291,8.7617,8.6528,8.6855,679365.0794
2009-03-03 13:00:00,15.96,16.09,15.87,15.99,510673.2348111659,8.6909,8.7617,8.6419,8.7073,510673.2348
2009-03-03 13:30:00,15.99,16.05,15.79,15.98,676628.3524904215,8.7073,8.74,8.5984,8.7018,676628.3525
2009-03-03 14:00:00,15.97,16.19,15.96,16.17,800000.0,8.6964,8.8162,8.6909,8.8053,800000.0
2009-03-03 14:30:00,16.16,16.32,16.13,16.26,920963.3278598796,8.7999,8.887,8.7835,8.8543,920963.3279
2009-03-03 15:00:00,16.27,16.29,15.87,15.89,1358182.8133552272,8.8598,8.8706,8.6419,8.6528,1358182.8134
2009-03-03 15:30:00,15.89,15.96,15.69,15.71,2471811.713191024,8.6528,8.6909,8.5439,8.5548,2471811.7132
2009-03-04 09:30:00,16.32,16.63,16.2,16.46,1572194.8549534758,8.887,9.0558,8.8216,8.9632,1572194.855
2009-03-04 10:00:00,16.47,16.69,16.44,16.62,1590147.7832512315,8.9687,9.0885,8.9523,9.0503,1590147.7833
2009-03-04 10:30:00,16.61,16.63,16.24,16.47,1704871.3738368913,9.0449,9.0558,8.8434,8.9687,1704871.3738
2009-03-04 11:00:00,16.47,16.65,16.44,16.45,1488451.0125889436,8.9687,9.0667,8.9523,8.9578,1488451.0126
2009-03-04 11:30:00,16.46,16.5,16.29,16.31,919211.8226600986,8.9632,8.985,8.8706,8.8815,919211.8227
2009-03-04 12:00:00,16.32,16.34,15.97,15.99,1145812.8078817734,8.887,8.8979,8.6964,8.7073,1145812.8079
2009-03-04 12:30:00,15.99,16.09,15.84,15.9,1146360.153256705,8.7073,8.7617,8.6256,8.6583,1146360.1533
2009-03-04 13:00:00,15.91,15.93,15.79,15.84,1077832.512315271,8.6637,8.6746,8.5984,8.6256,1077832.5123
2009-03-04 13:30:00,15.84,15.99,15.83,15.88,1163765.7361795292,8.6256,8.7073,8.6202,8.6474,1163765.7362
2009-03-04 14:00:00,15.88,15.95,15.78,15.85,1684948.0021893815,8.6474,8.6855,8.5929,8.631,1684948.0022
2009-03-04 14:30:00,15.85,16.13,15.79,16.1,1749534.756431308,8.631,8.7835,8.5984,8.7672,1749534.7564
2009-03-04 15:00:00,16.1,16.24,16.04,16.15,1762561.57635468,8.7672,8.8434,8.7345,8.7944,1762561.5764
2009-03-04 15:30:00,16.15,16.16,15.87,15.88,2098631.636562671,8.7944,8.7999,8.6419,8.6474,2098631.6366
2009-03-05 09:30:00,15.53,15.66,15.14,15.31,1618062.3973727422,8.4568,8.5276,8.2444,8.337,1618062.3974
2009-03-05 10:00:00,15.3,15.37,14.94,15.04,1466666.6666666667,8.3315,8.3697,8.1355,8.19,1466666.6667
2009-03-05 10:30:00,15.03,15.31,15.03,15.15,1165407.772304324,8.1845,8.337,8.1845,8.2499,1165407.7723
2009-03-05 11:00:00,15.15,15.17,14.99,15.09,1177777.7777777778,8.2499,8.2608,8.1627,8.2172,1177777.7778
2009-03-05 11:30:00,15.08,15.1,14.88,14.94,913081.5544608647,8.2117,8.2226,8.1028,8.1355,913081.5545
2009-03-05 12:00:00,14.94,15.07,14.78,15.07,641926.6557197592,8.1355,8.2063,8.0484,8.2063,641926.6557
2009-03-05 12:30:00,15.07,15.15,15.0,15.05,671921.1822660099,8.2063,8.2499,8.1682,8.1954,671921.1823
2009-03-05 13:00:00,15.05,15.29,15.01,15.16,738259.4417077176,8.1954,8.3261,8.1736,8.2553,738259.4417
2009-03-05 13:30:00,15.16,15.16,14.91,15.03,630979.7482211275,8.2553,8.2553,8.1192,8.1845,630979.7482
2009-03-05 14:00:00,15.02,15.07,14.84,14.92,637876.2999452655,8.1791,8.2063,8.0811,8.1246,637876.2999
2009-03-05 14:30:00,14.93,15.0,14.88,14.89,657690.2025177887,8.1301,8.1682,8.1028,8.1083,657690.2025
2009-03-05 15:00:00,14.89,15.13,14.89,14.94,950410.5090311988,8.1083,8.239,8.1083,8.1355,950410.509
2009-03-05 15:30:00,14.95,15.0,14.79,14.94,1975478.9272030653,8.141,8.1682,8.0538,8.1355,1975478.9272
2009-03-06 09:30:00,15.22,15.43,15.08,15.23,1195840.17515052,8.288,8.4023,8.2117,8.2934,1195840.1752
2009-03-06 10:00:00,15.23,15.32,14.87,14.99,1161685.8237547893,8.2934,8.3424,8.0974,8.1627,1161685.8238
2009-03-06 10:30:00,14.99,15.07,14.72,14.78,1023207.4438970992,8.1627,8.2063,8.0157,8.0484,1023207.4439
2009-03-06 11:00:00,14.78,14.84,14.69,14.77,777668.3087027915,8.0484,8.0811,7.9994,8.0429,777668.3087
2009-03-06 11:30:00,14.77,14.91,14.71,14.81,629447.1811713191,8.0429,8.1192,8.0103,8.0647,629447.1812
2009-03-06 12:00:00,14.81,15.11,14.8,14.94,680897.6464148879,8.0647,8.2281,8.0593,8.1355,680897.6464
2009-03-06 12:30:00,14.93,14.94,14.68,14.78,557744.937055282,8.1301,8.1355,7.9939,8.0484,557744.9371
2009-03-06 13:00:00,14.78,14.83,14.62,14.66,465571.9759168035,8.0484,8.0756,7.9613,7.983,465571.9759
2009-03-06 13:30:00,14.66,14.68,14.52,14.61,504105.09031198686,7.983,7.9939,7.9068,7.9558,504105.0903
2009-03-06 14:00:00,14.61,14.73,14.55,14.72,542309.7974822113,7.9558,8.0212,7.9231,8.0157,542309.7975
2009-03-06 14:30:00,14.72,14.73,14.4,14.42,670279.1461412151,8.0157,8.0212,7.8415,7.8523,670279.1461
2009-03-06 15:00:00,14.43,14.52,14.35,14.41,753366.1740558293,7.8578,7.9068,7.8142,7.8469,753366.1741
2009-03-06 15:30:00,14.41,14.89,14.38,14.84,2169677.0662287907,7.8469,8.1083,7.8306,8.0811,2169677.0662
2009-03-09 09:30:00,14.57,15.55,14.57,15.39,1311658.4564860428,7.934,8.4677,7.934,8.3806,1311658.4565
2009-03-09 10:00:00,15.39,15.75,15.36,15.47,903338.8067870828,8.3806,8.5766,8.3642,8.4241,903338.8068
2009-03-09 10:30:00,15.48,15.53,15.3,15.35,758073.3442802408,8.4296,8.4568,8.3315,8.3588,758073.3443
2009-03-09 11:00:00,15.34,15.53,15.34,15.49,574931.5818281336,8.3533,8.4568,8.3533,8.435,574931.5818
2009-03-09 11:30:00,15.49,15.67,15.47,15.48,545922.2769567597,8.435,8.533,8.4241,8.4296,545922.277
2009-03-09 12:00:00,15.5,15.74,15.47,15.58,461631.08921729616,8.4405,8.5711,8.4241,8.484,461631.0892
2009-03-09 12:30:00,15.59,15.66,15.51,15.57,379529.2829775589,8.4895,8.5276,8.4459,8.4786,379529.283
2009-03-09 13:00:00,15.57,15.57,15.33,15.37,454625.0684181719,8.4786,8.4786,8.3479,8.3697,454625.0684
2009-03-09 13:30:00,15.37,15.48,15.34,15.38,484510.1258894362,8.3697,8.4296,8.3533,8.3751,484510.1259
2009-03-09 14:00:00,15.38,15.53,15.28,15.36,773289.5457033388,8.3751,8.4568,8.3207,8.3642,773289.5457
2009-03-09 14:30:00,15.36,15.39,15.21,15.34,574712.643678161,8.3642,8.3806,8.2825,8.3533,574712.6437
2009-03-09 15:00:00,15.33,15.4,15.1,15.21,906294.4718117132,8.3479,8.386,8.2226,8.2825,906294.4718
2009-03-09 15:30:00,15.21,15.29,15.08,15.18,1417405.5829228244,8.2825,8.3261,8.2117,8.2662,1417405.5829
2009-03-10 09:30:00,15.62,16.0,15.47,15.84,1148877.9419813904,8.5058,8.7127,8.4241,8.6256,1148877.942
2009-03-10 10:00:00,15.83,16.06,15.79,15.82,833169.1297208539,8.6202,8.7454,8.5984,8.6147,833169.1297
2009-03-10 10:30:00,15.82,15.89,15.71,15.77,648823.2074438971,8.6147,8.6528,8.5548,8.5875,648823.2074
2009-03-10 11:00:00,15.77,15.88,15.66,15.85,634920.6349206349,8.5875,8.6474,8.5276,8.631,634920.6349
2009-03-10 11:30:00,15.84,16.11,15.81,16.08,895785.4406130268,8.6256,8.7726,8.6093,8.7563,895785.4406
2009-03-10 12:00:00,16.08,16.13,15.86,15.95,850903.1198686372,8.7563,8.7835,8.6365,8.6855,850903.1199
2009-03-10 12:30:00,15.94,15.98,15.76,15.76,641707.7175697866,8.6801,8.7018,8.582,8.582,641707.7176
2009-03-10 13:00:00,15.76,15.8,15.64,15.68,684400.6568144499,8.582,8.6038,8.5167,8.5385,684400.6568
2009-03-10 13:30:00,15.68,15.83,15.6,15.68,684729.0640394089,8.5385,8.6202,8.4949,8.5385,684729.064
2009-03-10 14:00:00,15.68,15.69,15.49,15.54,855938.6973180077,8.5385,8.5439,8.435,8.4622,855938.6973
2009-03-10 14:30:00,15.55,15.67,15.35,15.52,1034920.6349206348,8.4677,8.533,8.3588,8.4513,1034920.6349
2009-03-10 15:00:00,15.52,15.58,15.38,15.55,1171428.5714285714,8.4513,8.484,8.3751,8.4677,1171428.5714
2009-03-10 15:30:00,15.55,15.6,15.44,15.54,1698631.636562671,8.4677,8.4949,8.4078,8.4622,1698631.6366
2009-03-11 09:30:00,15.77,16.01,15.56,15.9,878489.3267651888,8.5875,8.7182,8.4731,8.6583,878489.3268
2009-03-11 10:00:00,15.9,16.02,15.81,15.94,655610.2900930487,8.6583,8.7236,8.6093,8.6801,655610.2901
2009-03-11 10:30:00,15.94,16.19,15.85,16.05,1768910.7827038865,8.6801,8.8162,8.631,8.74,1768910.7827
2009-03-11 11:00:00,16.05,16.14,15.81,15.97,1201970.4433497535,8.74,8.789,8.6093,8.6964,1201970.4433
2009-03-11 11:30:00,15.98,16.01,15.77,15.85,796825.3968253968,8.7018,8.7182,8.5875,8.631,796825.3968
2009-03-11 12:00:00,15.85,15.94,15.71,15.72,555665.0246305419,8.631,8.6801,8.5548,8.5603,555665.0246
2009-03-11 12:30:00,15.71,15.72,15.47,15.47,537602.6272577997,8.5548,8.5603,8.4241,8.4241,537602.6273
2009-03-11 13:00:00,15.47,15.61,15.44,15.45,497318.0076628352,8.4241,8.5004,8.4078,8.4132,497318.0077
2009-03-11 13:30:00,15.45,15.58,15.37,15.47,818828.6808976465,8.4132,8.484,8.3697,8.4241,818828.6809
2009-03-11 14:00:00,15.47,15.54,15.11,15.22,1169677.0662287904,8.4241,8.4622,8.2281,8.288,1169677.0662
2009-03-11 14:30:00,15.21,15.5,15.19,15.35,717788.7246852764,8.2825,8.4405,8.2716,8.3588,717788.7247
2009-03-11 15:00:00,15.35,15.77,15.34,15.69,980186.0974274768,8.3588,8.5875,8.3533,8.5439,980186.0974
2009-03-11 15:30:00,15.69,15.8,15.55,15.57,1656048.166392994,8.5439,8.6038,8.4677,8.4786,1656048.1664
2009-03-12 09:30:00,15.63,15.85,15.36,15.47,1301368.363437329,8.5112,8.631,8.3642,8.4241,1301368.3634
2009-03-12 10:00:00,15.47,15.88,15.47,15.83,873672.6874657909,8.4241,8.6474,8.4241,8.6202,873672.6875
2009-03-12 10:30:00,15.83,15.86,15.6,15.73,730158.7301587302,8.6202,8.6365,8.4949,8.5657,730158.7302
2009-03-12 11:00:00,15.72,15.78,15.48,15.5,816310.8921729611,8.5603,8.5929,8.4296,8.4405,816310.8922
2009-03-12 11:30:00,15.5,15.58,15.39,15.41,586863.711001642,8.4405,8.484,8.3806,8.3914,586863.711
2009-03-12 12:00:00,15.41,15.58,15.39,15.47,647290.6403940887,8.3914,8.484,8.3806,8.4241,647290.6404
2009-03-12 12:30:00,15.47,15.74,15.47,15.71,526546.2506841817,8.4241,8.5711,8.4241,8.5548,526546.2507
2009-03-12 13:00:00,15.71,15.75,15.58,15.61,658784.8932676519,8.5548,8.5766,8.484,8.5004,658784.8933
2009-03-12 13:30:00,15.61,15.87,15.55,15.82,586973.1800766283,8.5004,8.6419,8.4677,8.6147,586973.1801
2009-03-12 14:00:00,15.82,15.92,15.71,15.87,697427.4767378216,8.6147,8.6692,8.5548,8.6419,697427.4767
2009-03-12 14:30:00,15.86,16.09,15.8,16.04,755774.4937055282,8.6365,8.7617,8.6038,8.7345,755774.4937
2009-03-12 15:00:00,16.04,16.09,15.91,15.99,1007334.4280240831,8.7345,8.7617,8.6637,8.7073,1007334.428
2009-03-12 15:30:00,15.99,16.11,15.96,16.05,1238204.7071702245,8.7073,8.7726,8.6909,8.74,1238204.7072
2009-03-13 09:30:00,16.32,16.44,15.9,16.19,1137055.281882868,8.887,8.9523,8.6583,8.8162,1137055.2819
2009-03-13 10:00:00,16.19,16.31,15.66,15.68,1371647.5095785442,8.8162,8.8815,8.5276,8.5385,1371647.5096
2009-03-13 10:30:00,15.68,15.89,15.63,15.69,981828.1335522716,8.5385,8.6528,8.5112,8.5439,981828.1336
2009-03-13 11:00:00,15.68,15.82,15.62,15.65,685823.7547892721,8.5385,8.6147,8.5058,8.5221,685823.7548
2009-03-13 11:30:00,15.65,15.66,15.43,15.57,844553.9135194308,8.5221,8.5276,8.4023,8.4786,844553.9135
2009-03-13 12:00:00,15.57,15.66,15.49,15.56,577449.3705528189,8.4786,8.5276,8.435,8.4731,577449.3706
2009-03-13 12:30:00,15.56,15.76,15.53,15.69,684510.1258894362,8.4731,8.582,8.4568,8.5439,684510.1259
2009-03-13 13:00:00,15.69,15.8,15.6,15.74,449917.8981937603,8.5439,8.6038,8.4949,8.5711,449917.8982
2009-03-13 13:30:00,15.74,15.89,15.68,15.87,583251.2315270936,8.5711,8.6528,8.5385,8.6419,583251.2315
2009-03-13 14:00:00,15.88,15.91,15.75,15.84,855172.4137931035,8.6474,8.6637,8.5766,8.6256,855172.4138
2009-03-13 14:30:00,15.84,15.93,15.73,15.74,696880.13136289,8.6256,8.6746,8.5657,8.5711,696880.1314
2009-03-13 15:00:00,15.73,15.87,15.71,15.79,793322.3864258347,8.5657,8.6419,8.5548,8.5984,793322.3864
2009-03-13 15:30:00,15.79,15.88,15.68,15.83,1583798.5769020251,8.5984,8.6474,8.5385,8.6202,1583798.5769
2009-03-16 09:30:00,16.01,16.23,15.91,16.21,857799.671592775,8.7182,8.838,8.6637,8.8271,857799.6716
2009-03-16 10:00:00,16.21,16.31,16.08,16.28,748440.0656814451,8.8271,8.8815,8.7563,8.8652,748440.0657
2009-03-16 10:30:00,16.28,16.53,16.27,16.43,1152818.8286808976,8.8652,9.0013,8.8598,8.9469,1152818.8287
2009-03-16 11:00:00,16.43,16.66,16.37,16.64,690859.3322386426,8.9469,9.0721,8.9142,9.0612,690859.3322
2009-03-16 11:30:00,16.64,16.65,16.45,16.49,458894.3623426382,9.0612,9.0667,8.9578,8.9796,458894.3623
2009-03-16 12:00:00,16.48,16.68,16.46,16.65,450793.6507936508,8.9741,9.083,8.9632,9.0667,450793.6508
2009-03-16 12:30:00,16.65,16.84,16.65,16.81,402517.7887246853,9.0667,9.1701,9.0667,9.1538,402517.7887
2009-03-16 13:00:00,16.81,16.84,16.76,16.83,523262.17843459226,9.1538,9.1701,9.1266,9.1647,523262.1784
2009-03-16 13:30:00,16.83,16.92,16.63,16.75,787411.0563765736,9.1647,9.2137,9.0558,9.1211,787411.0564
2009-03-16 14:00:00,16.75,16.76,16.62,16.63,662835.2490421457,9.1211,9.1266,9.0503,9.0558,662835.249
2009-03-16 14:30:00,16.63,16.8,16.62,16.63,628790.3667214012,9.0558,9.1484,9.0503,9.0558,628790.3667
2009-03-16 15:00:00,16.63,16.64,16.37,16.49,740448.8232074439,9.0558,9.0612,8.9142,8.9796,740448.8232
2009-03-16 15:30:00,16.49,16.5,16.31,16.37,1071702.2441160372,8.9796,8.985,8.8815,8.9142,1071702.2441
2009-03-17 09:30:00,16.42,16.43,15.85,16.11,1002846.1959496444,8.9414,8.9469,8.631,8.7726,1002846.1959
2009-03-17 10:00:00,16.11,16.28,15.99,16.09,932785.9879584018,8.7726,8.8652,8.7073,8.7617,932785.988
2009-03-17 10:30:00,16.1,16.31,16.03,16.28,600000.0,8.7672,8.8815,8.7291,8.8652,600000.0
2009-03-17 11:00:00,16.27,16.31,16.08,16.08,469731.80076628353,8.8598,8.8815,8.7563,8.7563,469731.8008
2009-03-17 11:30:00,16.09,16.21,16.04,16.21,253420.9085933224,8.7617,8.8271,8.7345,8.8271,253420.9086
2009-03-17 12:00:00,16.21,16.56,16.21,16.53,750519.978106185,8.8271,9.0177,8.8271,9.0013,750519.9781
2009-03-17 12:30:00,16.53,16.75,16.47,16.73,906513.409961686,9.0013,9.1211,8.9687,9.1102,906513.41
2009-03-17 13:00:00,16.72,16.86,16.68,16.84,755665.0246305419,9.1048,9.181,9.083,9.1701,755665.0246
2009-03-17 13:30:00,16.84,16.91,16.7,16.72,730925.0136836343,9.1701,9.2083,9.0939,9.1048,730925.0137
2009-03-17 14:00:00,16.72,16.74,16.54,16.54,587629.9945265463,9.1048,9.1157,9.0068,9.0068,587629.9945
2009-03-17 14:30:00,16.55,16.77,16.54,16.68,558949.0968801314,9.0122,9.132,9.0068,9.083,558949.0969
2009-03-17 15:00:00,16.68,16.86,16.58,16.82,715380.4050355775,9.083,9.181,9.0286,9.1593,715380.405
2009-03-17 15:30:00,16.81,16.92,16.72,16.91,1576683.0870279146,9.1538,9.2137,9.1048,9.2083,1576683.087
2009-03-18 09:30:00,16.96,17.08,16.57,16.82,1106732.3481116586,9.2355,9.3008,9.0231,9.1593,1106732.3481
2009-03-18 10:00:00,16.83,16.85,16.63,16.63,744280.240831965,9.1647,9.1756,9.0558,9.0558,744280.2408
2009-03-18 10:30:00,16.63,16.63,16.29,16.58,1230760.810071155,9.0558,9.0558,8.8706,9.0286,1230760.8101
2009-03-18 11:00:00,16.58,16.58,16.41,16.44,636015.3256704981,9.0286,9.0286,8.936,8.9523,636015.3257
2009-03-18 11:30:00,16.43,16.67,16.4,16.67,648713.7383689109,8.9469,9.0776,8.9305,9.0776,648713.7384
2009-03-18 12:00:00,16.67,16.78,16.62,16.63,695457.0333880679,9.0776,9.1375,9.0503,9.0558,695457.0334
2009-03-18 12:30:00,16.63,16.69,16.53,16.65,511220.5801860975,9.0558,9.0885,9.0013,9.0667,511220.5802
2009-03-18 13:00:00,16.64,16.74,16.6,16.7,590804.5977011494,9.0612,9.1157,9.0395,9.0939,590804.5977
2009-03-18 13:30:00,16.7,16.8,16.6,16.63,567706.6228790367,9.0939,9.1484,9.0395,9.0558,567706.6229
2009-03-18 14:00:00,16.64,17.06,16.58,16.85,1611056.376573618,9.0612,9.2899,9.0286,9.1756,1611056.3766
2009-03-18 14:30:00,16.86,17.12,16.71,17.06,2053968.253968254,9.181,9.3226,9.0994,9.2899,2053968.254
2009-03-18 15:00:00,17.06,17.07,16.7,16.86,1773289.545703339,9.2899,9.2954,9.0939,9.181,1773289.5457
2009-03-18 15:30:00,16.86,16.98,16.74,16.92,2117569.786535304,9.181,9.2464,9.1157,9.2137,2117569.7865
2009-03-19 09:30:00,17.45,17.49,17.17,17.27,1613355.2271483308,9.5023,9.5241,9.3498,9.4043,1613355.2271
2009-03-19 10:00:00,17.28,17.69,17.17,17.58,1430979.7482211275,9.4097,9.633,9.3498,9.5731,1430979.7482
2009-03-19 10:30:00,17.57,17.83,17.46,17.81,1101806.2397372744,9.5677,9.7092,9.5078,9.6984,1101806.2397
2009-03-19 11:00:00,17.8,17.95,17.7,17.84,1048385.331143952,9.6929,9.7746,9.6385,9.7147,1048385.3311
2009-03-19 11:30:00,17.84,17.85,17.5,17.67,1074986.3163656266,9.7147,9.7201,9.5295,9.6221,1074986.3164
2009-03-19 12:00:00,17.68,17.77,17.6,17.77,624083.1964969896,9.6276,9.6766,9.584,9.6766,624083.1965
2009-03-19 12:30:00,17.77,17.93,17.74,17.89,548221.1275314724,9.6766,9.7637,9.6602,9.7419,548221.1275
2009-03-19 13:00:00,17.89,18.23,17.89,18.21,756540.7772304325,9.7419,9.9271,9.7419,9.9162,756540.7772
2009-03-19 13:30:00,18.22,18.34,18.06,18.21,932676.5188834156,9.9216,9.987,9.8345,9.9162,932676.5189
2009-03-19 14:00:00,18.22,18.32,18.05,18.09,879036.6721401204,9.9216,9.9761,9.829,9.8508,879036.6721
2009-03-19 14:30:00,18.09,18.12,17.91,17.97,888560.48166393,9.8508,9.8672,9.7528,9.7855,888560.4817
2009-03-19 15:00:00,17.97,18.08,17.74,17.81,822003.2840722497,9.7855,9.8454,9.6602,9.6984,822003.2841
2009-03-19 15:30:00,17.81,17.92,17.67,17.73,1473672.687465791,9.6984,9.7583,9.6221,9.6548,1473672.6875
2009-03-20 09:30:00,17.81,17.88,17.22,17.29,2373399.0147783253,9.6984,9.7365,9.3771,9.4152,2373399.0148
2009-03-20 10:00:00,17.3,17.4,17.1,17.23,1106841.8171866448,9.4206,9.4751,9.3117,9.3825,1106841.8172
2009-03-20 10:30:00,17.24,17.35,17.02,17.33,812917.3508483854,9.388,9.4479,9.2682,9.437,812917.3508
2009-03-20 11:00:00,17.32,17.32,17.02,17.03,623973.7274220033,9.4315,9.4315,9.2682,9.2736,623973.7274
2009-03-20 11:30:00,17.04,17.08,17.01,17.02,723590.5856595512,9.2791,9.3008,9.2627,9.2682,723590.5857
2009-03-20 12:00:00,17.02,17.06,16.93,16.95,596168.5823754789,9.2682,9.2899,9.2192,9.23,596168.5824
2009-03-20 12:30:00,16.94,17.01,16.73,16.81,583141.7624521073,9.2246,9.2627,9.1102,9.1538,583141.7625
2009-03-20 13:00:00,16.8,16.93,16.72,16.74,376573.6179529283,9.1484,9.2192,9.1048,9.1157,376573.618
2009-03-20 13:30:00,16.73,16.77,16.54,16.55,450136.8363437329,9.1102,9.132,9.0068,9.0122,450136.8363
2009-03-20 14:00:00,16.54,16.6,16.48,16.58,560372.1948549534,9.0068,9.0395,8.9741,9.0286,560372.1949
2009-03-20 14:30:00,16.58,16.64,16.44,16.57,617515.0519978106,9.0286,9.0612,8.9523,9.0231,617515.052
2009-03-20 15:00:00,16.57,16.74,16.55,16.74,786206.8965517242,9.0231,9.1157,9.0122,9.1157,786206.8966
2009-03-20 15:30:00,16.74,16.8,16.44,16.47,1709359.60591133,9.1157,9.1484,8.9523,8.9687,1709359.6059
2009-03-23 09:30:00,17.07,17.07,15.99,16.42,2584345.922276957,9.2954,9.2954,8.7073,8.9414,2584345.9223
2009-03-23 10:00:00,16.42,16.68,16.35,16.47,1894033.9354132456,8.9414,9.083,8.9033,8.9687,1894033.9354
2009-03-23 10:30:00,16.47,16.93,16.46,16.93,1396387.5205254515,8.9687,9.2192,8.9632,9.2192,1396387.5205
2009-03-23 11:00:00,16.92,16.95,16.72,16.74,1335084.8385331144,9.2137,9.23,9.1048,9.1157,1335084.8385
2009-03-23 11:30:00,16.73,16.75,16.67,16.73,945155.9934318556,9.1102,9.1211,9.0776,9.1102,945155.9934
2009-03-23 12:00:00,16.72,16.78,16.64,16.72,676956.7597153804,9.1048,9.1375,9.0612,9.1048,676956.7597
2009-03-23 12:30:00,16.72,16.81,16.66,16.76,577558.8396278052,9.1048,9.1538,9.0721,9.1266,577558.8396
2009-03-23 13:00:00,16.76,16.77,16.39,16.4,999890.5309250136,9.1266,9.132,8.9251,8.9305,999890.5309
2009-03-23 13:30:00,16.4,16.44,15.99,16.28,1849808.429118774,8.9305,8.9523,8.7073,8.8652,1849808.4291
2009-03-23 14:00:00,16.29,16.62,16.29,16.6,997263.273125342,8.8706,9.0503,8.8706,9.0395,997263.2731
2009-03-23 14:30:00,16.6,16.84,16.6,16.82,861850.0273672688,9.0395,9.1701,9.0395,9.1593,861850.0274
2009-03-23 15:00:00,16.83,16.88,16.71,16.77,1504980.8429118774,9.1647,9.1919,9.0994,9.132,1504980.8429
2009-03-23 15:30:00,16.77,16.96,16.74,16.95,2360591.133004926,9.132,9.2355,9.1157,9.23,2360591.133
2009-03-24 09:30:00,16.53,17.03,16.29,16.77,1644663.382594417,9.0013,9.2736,8.8706,9.132,1644663.3826
2009-03-24 10:00:00,16.76,17.06,16.63,16.67,1373070.6075533663,9.1266,9.2899,9.0558,9.0776,1373070.6076
2009-03-24 10:30:00,16.66,16.78,16.57,16.71,855391.3519430761,9.0721,9.1375,9.0231,9.0994,855391.3519
2009-03-24 11:00:00,16.71,16.98,16.66,16.93,638861.5216201424,9.0994,9.2464,9.0721,9.2192,638861.5216
2009-03-24 11:30:00,16.91,16.93,16.71,16.74,581061.8500273672,9.2083,9.2192,9.0994,9.1157,581061.85
2009-03-24 12:00:00,16.74,16.85,16.66,16.82,389928.8451012589,9.1157,9.1756,9.0721,9.1593,389928.8451
2009-03-24 12:30:00,16.82,16.92,16.7,16.9,525013.6836343734,9.1593,9.2137,9.0939,9.2028,525013.6836
2009-03-24 13:00:00,16.89,17.06,16.84,17.0,510454.2966611933,9.1974,9.2899,9.1701,9.2573,510454.2967
2009-03-24 13:30:00,17.01,17.01,16.78,16.82,490968.8013136289,9.2627,9.2627,9.1375,9.1593,490968.8013
2009-03-24 14:00:00,16.82,16.91,16.79,16.8,587192.118226601,9.1593,9.2083,9.1429,9.1484,587192.1182
2009-03-24 14:30:00,16.8,16.94,16.76,16.86,587629.9945265463,9.1484,9.2246,9.1266,9.181,587629.9945
2009-03-24 15:00:00,16.87,16.9,16.72,16.74,830213.4646962234,9.1865,9.2028,9.1048,9.1157,830213.4647
2009-03-24 15:30:00,16.75,16.9,16.63,16.65,1531253.420908593,9.1211,9.2028,9.0558,9.0667,1531253.4209
2009-03-25 09:30:00,16.86,17.17,16.8,16.97,1596934.865900383,9.181,9.3498,9.1484,9.2409,1596934.8659
2009-03-25 10:00:00,16.97,17.17,16.97,17.12,1258237.5478927204,9.2409,9.3498,9.2409,9.3226,1258237.5479
2009-03-25 10:30:00,17.12,17.44,17.01,17.02,1878817.733990148,9.3226,9.4969,9.2627,9.2682,1878817.734
2009-03-25 11:00:00,17.01,17.19,16.92,17.04,961357.4165298304,9.2627,9.3607,9.2137,9.2791,961357.4165
2009-03-25 11:30:00,17.04,17.28,16.99,17.2,786863.711001642,9.2791,9.4097,9.2518,9.3662,786863.711
2009-03-25 12:00:00,17.2,17.31,17.06,17.15,581718.6644772852,9.3662,9.4261,9.2899,9.339,581718.6645
2009-03-25 12:30:00,17.15,17.27,17.09,17.22,343732.8954570334,9.339,9.4043,9.3063,9.3771,343732.8955
2009-03-25 13:00:00,17.22,17.3,17.08,17.11,606130.2681992337,9.3771,9.4206,9.3008,9.3172,606130.2682
2009-03-25 13:30:00,17.1,17.13,16.99,17.06,757635.4679802957,9.3117,9.3281,9.2518,9.2899,757635.468
2009-03-25 14:00:00,17.06,17.06,16.76,16.84,1034154.3513957307,9.2899,9.2899,9.1266,9.1701,1034154.3514
2009-03-25 14:30:00,16.84,16.87,16.57,16.66,986535.3037766832,9.1701,9.1865,9.0231,9.0721,986535.3038
2009-03-25 15:00:00,16.66,16.84,16.53,16.82,873125.3420908593,9.0721,9.1701,9.0013,9.1593,873125.3421
2009-03-25 15:30:00,16.81,17.06,16.71,17.03,1246414.8877941982,9.1538,9.2899,9.0994,9.2736,1246414.8878
2009-03-26 09:30:00,17.52,18.06,17.39,17.72,1813245.7580733444,9.5404,9.8345,9.4696,9.6493,1813245.7581
2009-03-26 10:00:00,17.71,18.1,17.71,18.02,1157963.8752052546,9.6439,9.8563,9.6439,9.8127,1157963.8752
2009-03-26 10:30:00,18.04,18.09,17.73,17.78,1115599.34318555,9.8236,9.8508,9.6548,9.682,1115599.3432
2009-03-26 11:00:00,17.78,18.01,17.75,17.76,944827.5862068966,9.682,9.8073,9.6657,9.6711,944827.5862
2009-03-26 11:30:00,17.76,17.94,17.69,17.83,566721.4012041598,9.6711,9.7691,9.633,9.7092,566721.4012
2009-03-26 12:00:00,17.85,18.01,17.83,17.94,544061.3026819924,9.7201,9.8073,9.7092,9.7691,544061.3027
2009-03-26 12:30:00,17.94,17.97,17.77,17.87,607224.9589490969,9.7691,9.7855,9.6766,9.731,607224.9589
2009-03-26 13:00:00,17.87,18.22,17.86,18.14,954460.8648056925,9.731,9.9216,9.7256,9.8781,954460.8648
2009-03-26 13:30:00,18.13,18.18,17.92,17.98,793322.3864258347,9.8726,9.8998,9.7583,9.7909,793322.3864
2009-03-26 14:00:00,17.99,18.25,17.98,18.12,973180.0766283524,9.7964,9.938,9.7909,9.8672,973180.0766
2009-03-26 14:30:00,18.11,18.22,17.99,18.01,1173617.9529282977,9.8617,9.9216,9.7964,9.8073,1173617.9529
2009-03-26 15:00:00,18.01,18.13,17.9,18.08,1362452.1072796937,9.8073,9.8726,9.7474,9.8454,1362452.1073
2009-03-26 15:30:00,18.08,18.21,18.0,18.14,1658784.893267652,9.8454,9.9162,9.8018,9.8781,1658784.8933
2009-03-27 09:30:00,17.9,17.9,17.4,17.58,1145593.8697318009,9.7474,9.7474,9.4751,9.5731,1145593.8697
2009-03-27 10:00:00,17.58,17.63,17.44,17.59,892391.8992884511,9.5731,9.6003,9.4969,9.5786,892391.8993
2009-03-27 10:30:00,17.59,17.9,17.53,17.81,1195621.2370005471,9.5786,9.7474,9.5459,9.6984,1195621.237
2009-03-27 11:00:00,17.81,18.01,17.73,17.93,1077723.0432402843,9.6984,9.8073,9.6548,9.7637,1077723.0432
2009-03-27 11:30:00,17.93,17.95,17.77,17.87,567049.8084291188,9.7637,9.7746,9.6766,9.731,567049.8084
2009-03-27 12:00:00,17.88,18.02,17.86,17.97,762671.0454296662,9.7365,9.8127,9.7256,9.7855,762671.0454
2009-03-27 12:30:00,17.97,18.03,17.77,17.79,593979.2008757526,9.7855,9.8182,9.6766,9.6875,593979.2009
2009-03-27 13:00:00,17.79,17.82,17.59,17.6,597044.3349753695,9.6875,9.7038,9.5786,9.584,597044.335
2009-03-27 13:30:00,17.59,17.7,17.45,17.48,723371.6475095786,9.5786,9.6385,9.5023,9.5187,723371.6475
2009-03-27 14:00:00,17.49,17.65,17.45,17.58,485495.3475643131,9.5241,9.6112,9.5023,9.5731,485495.3476
2009-03-27 14:30:00,17.58,17.59,17.48,17.58,719321.2917350848,9.5731,9.5786,9.5187,9.5731,719321.2917
2009-03-27 15:00:00,17.58,17.66,17.47,17.48,737712.096332786,9.5731,9.6167,9.5132,9.5187,737712.0963
2009-03-27 15:30:00,17.48,17.55,17.37,17.4,1356431.308155446,9.5187,9.5568,9.4588,9.4751,1356431.3082
2009-03-30 09:30:00,16.92,17.09,16.53,16.61,1238533.1143951835,9.2137,9.3063,9.0013,9.0449,1238533.1144
2009-03-30 10:00:00,16.61,16.63,16.45,16.49,917898.1937602628,9.0449,9.0558,8.9578,8.9796,917898.1938
2009-03-30 10:30:00,16.49,16.49,16.3,16.35,1042255.0629447182,8.9796,8.9796,8.8761,8.9033,1042255.0629
2009-03-30 11:00:00,16.35,16.36,16.13,16.18,1218719.2118226602,8.9033,8.9088,8.7835,8.8107,1218719.2118
2009-03-30 11:30:00,16.18,16.25,16.11,16.25,680350.3010399563,8.8107,8.8489,8.7726,8.8489,680350.301
2009-03-30 12:00:00,16.25,16.25,16.13,16.2,450684.1817186645,8.8489,8.8489,8.7835,8.8216,450684.1817
2009-03-30 12:30:00,16.2,16.2,16.09,16.1,407443.8970990696,8.8216,8.8216,8.7617,8.7672,407443.8971
2009-03-30 13:00:00,16.1,16.13,16.01,16.07,410399.5621237001,8.7672,8.7835,8.7182,8.7508,410399.5621
2009-03-30 13:30:00,16.07,16.11,15.85,15.89,725889.4362342638,8.7508,8.7726,8.631,8.6528,725889.4362
2009-03-30 14:00:00,15.89,16.07,15.87,15.9,550082.1018062398,8.6528,8.7508,8.6419,8.6583,550082.1018
2009-03-30 14:30:00,15.9,15.98,15.8,15.85,664477.2851669404,8.6583,8.7018,8.6038,8.631,664477.2852
2009-03-30 15:00:00,15.85,16.11,15.84,16.05,584345.9222769567,8.631,8.7726,8.6256,8.74,584345.9223
2009-03-30 15:30:00,16.06,16.21,16.01,16.21,1562452.1072796937,8.7454,8.8271,8.7182,8.8271,1562452.1073
2009-03-31 09:30:00,16.74,16.74,15.99,16.23,1485057.471264368,9.1157,9.1157,8.7073,8.838,1485057.4713
2009-03-31 10:00:00,16.23,16.29,15.94,16.08,1277285.1669403394,8.838,8.8706,8.6801,8.7563,1277285.1669
2009-03-31 10:30:00,16.08,16.12,15.99,16.1,996496.989600438,8.7563,8.7781,8.7073,8.7672,996496.9896
2009-03-31 11:00:00,16.11,16.42,16.1,16.36,976026.2725779968,8.7726,8.9414,8.7672,8.9088,976026.2726
2009-03-31 11:30:00,16.36,16.55,16.31,16.54,822660.0985221675,8.9088,9.0122,8.8815,9.0068,822660.0985
2009-03-31 12:00:00,16.54,16.55,16.43,16.48,714723.5905856596,9.0068,9.0122,8.9469,8.9741,714723.5906
2009-03-31 12:30:00,16.49,16.59,16.47,16.59,350191.57088122604,8.9796,9.034,8.9687,9.034,350191.5709
2009-03-31 13:00:00,16.59,16.69,16.53,16.57,483524.9042145594,9.034,9.0885,9.0013,9.0231,483524.9042
2009-03-31 13:30:00,16.57,16.59,16.5,16.55,410071.1548987411,9.0231,9.034,8.985,9.0122,410071.1549
2009-03-31 14:00:00,16.55,16.79,16.55,16.67,573180.0766283525,9.0122,9.1429,9.0122,9.0776,573180.0766
2009-03-31 14:30:00,16.67,16.77,16.66,16.66,422769.5675971538,9.0776,9.132,9.0721,9.0721,422769.5676
2009-03-31 15:00:00,16.67,16.67,16.57,16.6,644882.3207443898,9.0776,9.0776,9.0231,9.0395,644882.3207
2009-03-31 15:30:00,16.6,16.61,16.31,16.35,2350410.509031199,9.0395,9.0449,8.8815,8.9033,2350410.509
2009-04-01 09:30:00,16.11,16.63,16.09,16.53,1210290.093048714,8.7726,9.0558,8.7617,9.0013,1210290.093
2009-04-01 10:00:00,16.54,16.75,16.47,16.63,981937.6026272578,9.0068,9.1211,8.9687,9.0558,981937.6026
2009-04-01 10:30:00,16.63,16.74,16.22,16.58,1808538.5878489327,9.0558,9.1157,8.8325,9.0286,1808538.5878
2009-04-01 11:00:00,16.58,16.65,16.36,16.53,1321401.2041598249,9.0286,9.0667,8.9088,9.0013,1321401.2042
2009-04-01 11:30:00,16.53,16.58,16.42,16.5,535194.3076081007,9.0013,9.0286,8.9414,8.985,535194.3076
2009-04-01 12:00:00,16.5,16.66,16.47,16.47,410509.0311986864,8.985,9.0721,8.9687,8.9687,410509.0312
2009-04-01 12:30:00,16.47,16.59,16.46,16.53,365298.3032293377,8.9687,9.034,8.9632,9.0013,365298.3032
2009-04-01 13:00:00,16.53,16.66,16.53,16.63,385659.5511767926,9.0013,9.0721,9.0013,9.0558,385659.5512
2009-04-01 13:30:00,16.63,16.79,16.58,16.78,592227.6956759716,9.0558,9.1429,9.0286,9.1375,592227.6957
2009-04-01 14:00:00,16.78,16.9,16.7,16.74,592227.6956759716,9.1375,9.2028,9.0939,9.1157,592227.6957
2009-04-01 14:30:00,16.74,16.85,16.73,16.84,448166.3929939792,9.1157,9.1756,9.1102,9.1701,448166.393
2009-04-01 15:00:00,16.83,16.84,16.63,16.76,1014559.38697318,9.1647,9.1701,9.0558,9.1266,1014559.387
2009-04-01 15:30:00,16.76,16.96,16.68,16.8,1600000.0,9.1266,9.2355,9.083,9.1484,1600000.0
2009-04-02 09:30:00,17.37,17.8,17.35,17.73,1379529.282977559,9.4588,9.6929,9.4479,9.6548,1379529.283
2009-04-02 10:00:00,17.74,17.93,17.7,17.76,1414012.0415982483,9.6602,9.7637,9.6385,9.6711,1414012.0416
2009-04-02 10:30:00,17.76,17.94,17.74,17.88,962342.6382047072,9.6711,9.7691,9.6602,9.7365,962342.6382
2009-04-02 11:00:00,17.89,18.01,17.89,17.93,616858.2375478927,9.7419,9.8073,9.7419,9.7637,616858.2375
2009-04-02 11:30:00,17.93,18.06,17.9,18.05,636453.2019704434,9.7637,9.8345,9.7474,9.829,636453.202
2009-04-02 12:00:00,18.05,18.09,17.98,18.06,593650.7936507937,9.829,9.8508,9.7909,9.8345,593650.7937
2009-04-02 12:30:00,18.06,18.11,17.81,17.81,713081.5544608649,9.8345,9.8617,9.6984,9.6984,713081.5545
2009-04-02 13:00:00,17.82,17.85,17.74,17.79,519759.1680350301,9.7038,9.7201,9.6602,9.6875,519759.168
2009-04-02 13:30:00,17.79,17.89,17.71,17.79,595840.17515052,9.6875,9.7419,9.6439,9.6875,595840.1752
2009-04-02 14:00:00,17.79,17.92,17.79,17.9,389490.96880131366,9.6875,9.7583,9.6875,9.7474,389490.9688
2009-04-02 14:30:00,17.9,17.98,17.88,17.9,780076.6283524905,9.7474,9.7909,9.7365,9.7474,780076.6284
2009-04-02 15:00:00,17.9,17.97,17.8,17.86,1270060.2079912424,9.7474,9.7855,9.6929,9.7256,1270060.208
2009-04-02 15:30:00,17.87,17.93,17.77,17.82,3041269.8412698414,9.731,9.7637,9.6766,9.7038,3041269.8413
2009-04-03 09:30:00,17.8,18.35,17.46,18.11,1387301.5873015877,9.6929,9.9924,9.5078,9.8617,1387301.5873
2009-04-03 10:00:00,18.11,18.13,17.87,17.98,650246.3054187192,9.8617,9.8726,9.731,9.7909,650246.3054
2009-04-03 10:30:00,17.99,18.0,17.69,17.86,905637.6573617952,9.7964,9.8018,9.633,9.7256,905637.6574
2009-04-03 11:00:00,17.86,17.9,17.58,17.72,806677.6135741654,9.7256,9.7474,9.5731,9.6493,806677.6136
2009-04-03 11:30:00,17.71,18.0,17.71,17.99,584455.3913519431,9.6439,9.8018,9.6439,9.7964,584455.3914
2009-04-03 12:00:00,17.99,18.13,17.97,18.1,580623.9737274221,9.7964,9.8726,9.7855,9.8563,580623.9737
2009-04-03 12:30:00,18.09,18.14,17.99,18.11,561138.4783798577,9.8508,9.8781,9.7964,9.8617,561138.4784
2009-04-03 13:00:00,18.11,18.16,17.95,18.01,785550.0821018063,9.8617,9.8889,9.7746,9.8073,785550.0821
2009-04-03 13:30:00,18.01,18.04,17.92,18.01,1125451.5599343183,9.8073,9.8236,9.7583,9.8073,1125451.5599
2009-04-03 14:00:00,18.01,18.17,17.96,18.16,762780.5145046525,9.8073,9.8944,9.78,9.8889,762780.5145
2009-04-03 14:30:00,18.16,18.17,18.05,18.1,691297.2085385879,9.8889,9.8944,9.829,9.8563,691297.2085
2009-04-03 15:00:00,18.11,18.12,17.98,17.99,732457.5807334428,9.8617,9.8672,9.7909,9.7964,732457.5807
2009-04-03 15:30:00,17.99,18.13,17.9,18.12,1390914.0667761357,9.7964,9.8726,9.7474,9.8672,1390914.0668
2009-04-06 09:30:00,17.68,17.73,17.4,17.65,958730.1587301588,9.6276,9.6548,9.4751,9.6112,958730.1587
2009-04-06 10:00:00,17.64,17.81,17.58,17.58,746360.153256705,9.6058,9.6984,9.5731,9.5731,746360.1533
2009-04-06 10:30:00,17.58,17.82,17.56,17.68,697865.3530377669,9.5731,9.7038,9.5622,9.6276,697865.353
2009-04-06 11:00:00,17.68,17.71,17.48,17.52,1003940.8866995076,9.6276,9.6439,9.5187,9.5404,1003940.8867
2009-04-06 11:30:00,17.52,17.54,17.42,17.47,446195.94964422553,9.5404,9.5513,9.486,9.5132,446195.9496
2009-04-06 12:00:00,17.47,17.54,17.46,17.54,383360.7006020799,9.5132,9.5513,9.5078,9.5513,383360.7006
2009-04-06 12:30:00,17.53,17.58,17.48,17.56,497646.41488779424,9.5459,9.5731,9.5187,9.5622,497646.4149
2009-04-06 13:00:00,17.56,17.61,17.5,17.53,517679.2556102901,9.5622,9.5894,9.5295,9.5459,517679.2556
2009-04-06 13:30:00,17.54,17.79,17.51,17.7,465024.630541872,9.5513,9.6875,9.535,9.6385,465024.6305
2009-04-06 14:00:00,17.7,17.79,17.63,17.79,573070.6075533662,9.6385,9.6875,9.6003,9.6875,573070.6076
2009-04-06 14:30:00,17.79,17.8,17.68,17.72,662944.718117132,9.6875,9.6929,9.6276,9.6493,662944.7181
2009-04-06 15:00:00,17.72,17.91,17.69,17.83,734975.3694581281,9.6493,9.7528,9.633,9.7092,734975.3695
2009-04-06 15:30:00,17.83,18.0,17.8,17.95,1206020.7991242474,9.7092,9.8018,9.6929,9.7746,1206020.7991
2009-04-07 09:30:00,17.54,17.73,17.37,17.71,1151067.323481117,9.5513,9.6548,9.4588,9.6439,1151067.3235
2009-04-07 10:00:00,17.7,17.85,17.58,17.75,1285604.8166392995,9.6385,9.7201,9.5731,9.6657,1285604.8166
2009-04-07 10:30:00,17.75,17.97,17.67,17.87,780733.4428024084,9.6657,9.7855,9.6221,9.731,780733.4428
2009-04-07 11:00:00,17.86,17.95,17.77,17.92,584674.3295019157,9.7256,9.7746,9.6766,9.7583,584674.3295
2009-04-07 11:30:00,17.93,18.0,17.82,17.9,588615.2162014231,9.7637,9.8018,9.7038,9.7474,588615.2162
2009-04-07 12:00:00,17.9,18.01,17.89,17.91,506513.4099616858,9.7474,9.8073,9.7419,9.7528,506513.41
2009-04-07 12:30:00,17.91,18.06,17.9,18.0,655829.2282430214,9.7528,9.8345,9.7474,9.8018,655829.2282
2009-04-07 13:00:00,18.0,18.01,17.73,17.73,412151.06732348114,9.8018,9.8073,9.6548,9.6548,412151.0673
2009-04-07 13:30:00,17.73,17.79,17.68,17.74,481992.33716475096,9.6548,9.6875,9.6276,9.6602,481992.3372
2009-04-07 14:00:00,17.73,17.8,17.68,17.79,407224.9589490969,9.6548,9.6929,9.6276,9.6875,407224.9589
2009-04-07 14:30:00,17.79,17.81,17.71,17.79,370881.22605363984,9.6875,9.6984,9.6439,9.6875,370881.2261
2009-04-07 15:00:00,17.79,17.85,17.69,17.72,738916.2561576355,9.6875,9.7201,9.633,9.6493,738916.2562
2009-04-07 15:30:00,17.73,17.87,17.69,17.69,1178981.937602627,9.6548,9.731,9.633,9.633,1178981.9376
2009-04-08 09:30:00,17.79,17.85,17.49,17.67,875862.0689655173,9.6875,9.7201,9.5241,9.6221,875862.069
2009-04-08 10:00:00,17.67,17.77,17.58,17.64,486918.4455391352,9.6221,9.6766,9.5731,9.6058,486918.4455
2009-04-08 10:30:00,17.64,17.97,17.58,17.91,892720.30651341,9.6058,9.7855,9.5731,9.7528,892720.3065
2009-04-08 11:00:00,17.91,18.12,17.91,17.96,884072.249589491,9.7528,9.8672,9.7528,9.78,884072.2496
2009-04-08 11:30:00,17.96,18.23,17.96,18.03,731910.2353585112,9.78,9.9271,9.78,9.8182,731910.2354
2009-04-08 12:00:00,18.04,18.13,17.99,18.08,548002.1893814998,9.8236,9.8726,9.7964,9.8454,548002.1894
2009-04-08 12:30:00,18.08,18.27,18.08,18.26,496223.3169129721,9.8454,9.9488,9.8454,9.9434,496223.3169
2009-04-08 13:00:00,18.26,18.39,18.24,18.39,699397.9200875753,9.9434,10.0142,9.9325,10.0142,699397.9201
2009-04-08 13:30:00,18.38,18.57,18.36,18.4,906185.0027367268,10.0087,10.1122,9.9979,10.0196,906185.0027
2009-04-08 14:00:00,18.4,18.41,18.14,18.23,1237657.361795293,10.0196,10.0251,9.8781,9.9271,1237657.3618
2009-04-08 14:30:00,18.23,18.35,18.18,18.32,1043568.691844554,9.9271,9.9924,9.8998,9.9761,1043568.6918
2009-04-08 15:00:00,18.32,18.35,18.15,18.28,1153694.5812807882,9.9761,9.9924,9.8835,9.9543,1153694.5813
2009-04-08 15:30:00,18.27,18.43,18.23,18.41,1396715.9277504105,9.9488,10.036,9.9271,10.0251,1396715.9278
2009-04-09 09:30:00,19.04,19.18,18.78,19.1,1523371.6475095786,10.3681,10.4444,10.2266,10.4008,1523371.6475
2009-04-09 10:00:00,19.11,19.25,19.05,19.25,879255.6102900931,10.4063,10.4825,10.3736,10.4825,879255.6103
2009-04-09 10:30:00,19.24,19.27,19.1,19.17,1106951.2862616312,10.4771,10.4934,10.4008,10.4389,1106951.2863
2009-04-09 11:00:00,19.17,19.24,19.11,19.12,634154.3513957307,10.4389,10.4771,10.4063,10.4117,634154.3514
2009-04-09 11:30:00,19.12,19.16,18.95,19.06,772851.6694033935,10.4117,10.4335,10.3191,10.379,772851.6694
2009-04-09 12:00:00,19.05,19.07,18.82,18.96,955993.4318555008,10.3736,10.3845,10.2483,10.3246,955993.4319
2009-04-09 12:30:00,18.96,19.05,18.96,19.02,477723.0432402847,10.3246,10.3736,10.3246,10.3573,477723.0432
2009-04-09 13:00:00,19.03,19.17,19.01,19.03,425944.170771757,10.3627,10.4389,10.3518,10.3627,425944.1708
2009-04-09 13:30:00,19.03,19.1,19.02,19.06,518336.070060208,10.3627,10.4008,10.3573,10.379,518336.0701
2009-04-09 14:00:00,19.05,19.06,18.95,19.03,582375.4789272031,10.3736,10.379,10.3191,10.3627,582375.4789
2009-04-09 14:30:00,19.03,19.14,19.02,19.13,545703.3388067872,10.3627,10.4226,10.3573,10.4172,545703.3388
2009-04-09 15:00:00,19.13,19.22,19.08,19.09,829447.1811713191,10.4172,10.4662,10.3899,10.3954,829447.1812
2009-04-09 15:30:00,19.08,19.22,19.06,19.2,1726546.2506841817,10.3899,10.4662,10.379,10.4553,1726546.2507
2009-04-13 09:30:00,18.82,18.83,18.44,18.52,1117131.9102353586,10.2483,10.2538,10.0414,10.085,1117131.9102
2009-04-13 10:00:00,18.51,18.85,18.49,18.58,951067.3234811168,10.0795,10.2647,10.0686,10.1177,951067.3235
2009-04-13 10:30:00,18.59,18.81,18.54,18.68,988396.2780514504,10.1231,10.2429,10.0959,10.1721,988396.2781
2009-04-13 11:00:00,18.69,18.75,18.59,18.64,773508.4838533115,10.1776,10.2102,10.1231,10.1503,773508.4839
2009-04-13 11:30:00,18.64,18.65,18.45,18.57,750738.9162561577,10.1503,10.1558,10.0469,10.1122,750738.9163
2009-04-13 12:00:00,18.56,18.64,18.53,18.64,448385.3311439519,10.1068,10.1503,10.0904,10.1503,448385.3311
2009-04-13 12:30:00,18.64,18.75,18.62,18.74,409852.21674876846,10.1503,10.2102,10.1394,10.2048,409852.2167
2009-04-13 13:00:00,18.74,18.8,18.62,18.68,779310.3448275862,10.2048,10.2375,10.1394,10.1721,779310.3448
2009-04-13 13:30:00,18.68,18.83,18.67,18.75,613136.288998358,10.1721,10.2538,10.1667,10.2102,613136.289
2009-04-13 14:00:00,18.75,18.84,18.7,18.72,711001.6420361248,10.2102,10.2592,10.183,10.1939,711001.642
2009-04-13 14:30:00,18.72,18.84,18.71,18.75,838095.2380952381,10.1939,10.2592,10.1884,10.2102,838095.2381
2009-04-13 15:00:00,18.75,18.93,18.68,18.88,1132457.580733443,10.2102,10.3082,10.1721,10.281,1132457.5807
2009-04-13 15:30:00,18.89,19.03,18.84,18.84,1476518.8834154352,10.2865,10.3627,10.2592,10.2592,1476518.8834
2009-04-14 09:30:00,18.6,18.79,18.5,18.71,831746.0317460318,10.1285,10.232,10.0741,10.1884,831746.0317
2009-04-14 10:00:00,18.7,18.94,18.68,18.94,838752.052545156,10.183,10.3137,10.1721,10.3137,838752.0525
2009-04-14 10:30:00,18.94,19.07,18.92,18.97,725451.5599343185,10.3137,10.3845,10.3028,10.33,725451.5599
2009-04-14 11:00:00,18.97,19.06,18.92,19.06,802408.319649699,10.33,10.379,10.3028,10.379,802408.3196
2009-04-14 11:30:00,19.05,19.18,18.95,18.99,753913.5194307609,10.3736,10.4444,10.3191,10.3409,753913.5194
2009-04-14 12:00:00,18.98,18.99,18.74,18.87,721620.1423097975,10.3355,10.3409,10.2048,10.2756,721620.1423
2009-04-14 12:30:00,18.87,18.96,18.67,18.76,662944.718117132,10.2756,10.3246,10.1667,10.2157,662944.7181
2009-04-14 13:00:00,18.76,18.79,18.64,18.75,621893.8149972633,10.2157,10.232,10.1503,10.2102,621893.815
2009-04-14 13:30:00,18.74,18.82,18.72,18.8,511986.8637110016,10.2048,10.2483,10.1939,10.2375,511986.8637
2009-04-14 14:00:00,18.79,18.8,18.67,18.79,661302.6819923372,10.232,10.2375,10.1667,10.232,661302.682
2009-04-14 14:30:00,18.79,18.92,18.75,18.92,535084.8385331144,10.232,10.3028,10.2102,10.3028,535084.8385
2009-04-14 15:00:00,18.92,18.99,18.8,18.86,683743.842364532,10.3028,10.3409,10.2375,10.2701,683743.8424
2009-04-14 15:30:00,18.87,18.9,18.7,18.78,1318226.6009852218,10.2756,10.2919,10.183,10.2266,1318226.601
2009-04-15 09:30:00,18.64,19.17,18.46,18.8,1332019.7044334975,10.1503,10.4389,10.0523,10.2375,1332019.7044
2009-04-15 10:00:00,18.8,18.98,18.71,18.89,971647.509578544,10.2375,10.3355,10.1884,10.2865,971647.5096
2009-04-15 10:30:00,18.88,18.96,18.73,18.82,1286152.162014231,10.281,10.3246,10.1993,10.2483,1286152.162
2009-04-15 11:00:00,18.82,19.05,18.76,19.01,762780.5145046525,10.2483,10.3736,10.2157,10.3518,762780.5145
2009-04-15 11:30:00,19.01,19.13,19.0,19.13,519649.6989600438,10.3518,10.4172,10.3464,10.4172,519649.699
2009-04-15 12:00:00,19.12,19.17,19.05,19.09,459222.7695675972,10.4117,10.4389,10.3736,10.3954,459222.7696
2009-04-15 12:30:00,19.08,19.13,19.05,19.07,428352.490421456,10.3899,10.4172,10.3736,10.3845,428352.4904
2009-04-15 13:00:00,19.07,19.11,18.96,19.03,538040.5035577449,10.3845,10.4063,10.3246,10.3627,538040.5036
2009-04-15 13:30:00,19.02,19.06,18.94,19.01,646743.2950191571,10.3573,10.379,10.3137,10.3518,646743.295
2009-04-15 14:00:00,19.0,19.08,18.72,18.75,826929.3924466339,10.3464,10.3899,10.1939,10.2102,826929.3924
2009-04-15 14:30:00,18.75,18.83,18.7,18.76,1052107.2796934866,10.2102,10.2538,10.183,10.2157,1052107.2797
2009-04-15 15:00:00,18.77,18.93,18.76,18.93,1355665.024630542,10.2211,10.3082,10.2157,10.3082,1355665.0246
2009-04-15 15:30:00,18.93,19.14,18.91,19.08,1432402.8461959497,10.3082,10.4226,10.2974,10.3899,1432402.8462
2009-04-16 09:30:00,19.25,19.3,18.78,19.06,837876.2999452655,10.4825,10.5097,10.2266,10.379,837876.2999
2009-04-16 10:00:00,19.07,19.16,18.89,18.98,928188.2868089766,10.3845,10.4335,10.2865,10.3355,928188.2868
2009-04-16 10:30:00,18.99,19.08,18.87,19.05,634592.227695676,10.3409,10.3899,10.2756,10.3736,634592.2277
2009-04-16 11:00:00,19.05,19.17,19.01,19.07,679036.6721401204,10.3736,10.4389,10.3518,10.3845,679036.6721
2009-04-16 11:30:00,19.08,19.23,19.05,19.15,515599.3431855501,10.3899,10.4716,10.3736,10.428,515599.3432
2009-04-16 12:00:00,19.15,19.33,19.13,19.17,513519.4307608101,10.428,10.5261,10.4172,10.4389,513519.4308
2009-04-16 12:30:00,19.17,19.41,19.17,19.36,395840.17515052,10.4389,10.5696,10.4389,10.5424,395840.1752
2009-04-16 13:00:00,19.36,19.44,19.33,19.43,429009.30487137387,10.5424,10.586,10.5261,10.5805,429009.3049
2009-04-16 13:30:00,19.43,19.48,19.33,19.46,612698.4126984128,10.5805,10.6077,10.5261,10.5969,612698.4127
2009-04-16 14:00:00,19.46,19.64,19.44,19.64,844882.3207443898,10.5969,10.6949,10.586,10.6949,844882.3207
2009-04-16 14:30:00,19.64,19.82,19.63,19.73,1193212.9173508484,10.6949,10.7929,10.6894,10.7439,1193212.9174
2009-04-16 15:00:00,19.73,19.87,19.69,19.7,1148768.472906404,10.7439,10.8201,10.7221,10.7275,1148768.4729
2009-04-16 15:30:00,19.7,19.79,19.59,19.67,1720306.5134099617,10.7275,10.7766,10.6676,10.7112,1720306.5134
2009-04-17 09:30:00,19.7,20.01,19.69,19.75,1546360.153256705,10.7275,10.8964,10.7221,10.7548,1546360.1533
2009-04-17 10:00:00,19.77,19.87,19.64,19.64,606896.551724138,10.7657,10.8201,10.6949,10.6949,606896.5517
2009-04-17 10:30:00,19.64,19.64,19.41,19.46,520744.3897099069,10.6949,10.6949,10.5696,10.5969,520744.3897
2009-04-17 11:00:00,19.46,19.64,19.41,19.63,509359.6059113301,10.5969,10.6949,10.5696,10.6894,509359.6059
2009-04-17 11:30:00,19.64,19.81,19.6,19.68,544827.5862068966,10.6949,10.7874,10.6731,10.7167,544827.5862
2009-04-17 12:00:00,19.69,19.77,19.65,19.76,498303.2293377121,10.7221,10.7657,10.7003,10.7602,498303.2293
2009-04-17 12:30:00,19.77,19.82,19.59,19.78,603284.0722495895,10.7657,10.7929,10.6676,10.7711,603284.0722
2009-04-17 13:00:00,19.77,19.91,19.75,19.86,518555.0082101806,10.7657,10.8419,10.7548,10.8147,518555.0082
2009-04-17 13:30:00,19.86,19.93,19.85,19.91,441598.2484948002,10.8147,10.8528,10.8092,10.8419,441598.2485
2009-04-17 14:00:00,19.91,19.96,19.82,19.94,616639.2993979201,10.8419,10.8691,10.7929,10.8582,616639.2994
2009-04-17 14:30:00,19.95,20.01,19.81,19.81,660317.4603174604,10.8637,10.8964,10.7874,10.7874,660317.4603
2009-04-17 15:00:00,19.82,19.96,19.81,19.86,1022112.753147236,10.7929,10.8691,10.7874,10.8147,1022112.7531
2009-04-17 15:30:00,19.86,19.93,19.83,19.86,1897427.4767378217,10.8147,10.8528,10.7983,10.8147,1897427.4767
2009-04-20 09:30:00,19.4,19.46,18.71,18.75,1772304.324028462,10.5642,10.5969,10.1884,10.2102,1772304.324
2009-04-20 10:00:00,18.75,18.79,18.32,18.42,1195840.17515052,10.2102,10.232,9.9761,10.0305,1195840.1752
2009-04-20 10:30:00,18.41,18.42,18.11,18.13,1162233.169129721,10.0251,10.0305,9.8617,9.8726,1162233.1691
2009-04-20 11:00:00,18.13,18.31,18.09,18.26,865134.0996168583,9.8726,9.9706,9.8508,9.9434,865134.0996
2009-04-20 11:30:00,18.26,18.28,18.18,18.2,592665.5719759169,9.9434,9.9543,9.8998,9.9107,592665.572
2009-04-20 12:00:00,18.2,18.23,18.13,18.22,700164.2036124795,9.9107,9.9271,9.8726,9.9216,700164.2036
2009-04-20 12:30:00,18.22,18.3,18.18,18.23,906732.3481116584,9.9216,9.9652,9.8998,9.9271,906732.3481
2009-04-20 13:00:00,18.22,18.28,18.18,18.23,554022.9885057472,9.9216,9.9543,9.8998,9.9271,554022.9885
2009-04-20 13:30:00,18.23,18.43,18.22,18.39,883196.4969896005,9.9271,10.036,9.9216,10.0142,883196.497
2009-04-20 14:00:00,18.4,18.43,18.32,18.42,582375.4789272031,10.0196,10.036,9.9761,10.0305,582375.4789
2009-04-20 14:30:00,18.43,18.43,18.3,18.32,602736.7268746579,10.036,10.036,9.9652,9.9761,602736.7269
2009-04-20 15:00:00,18.32,18.34,18.27,18.31,853420.9085933224,9.9761,9.987,9.9488,9.9706,853420.9086
2009-04-20 15:30:00,18.31,18.49,18.3,18.36,2094471.8117131912,9.9706,10.0686,9.9652,9.9979,2094471.8117
2009-04-21 09:30:00,18.25,18.42,17.94,18.4,1013026.8199233715,9.938,10.0305,9.7691,10.0196,1013026.8199
2009-04-21 10:00:00,18.39,18.61,18.29,18.59,787301.5873015873,10.0142,10.134,9.9597,10.1231,787301.5873
2009-04-21 10:30:00,18.58,18.72,18.52,18.61,922276.9567597156,10.1177,10.1939,10.085,10.134,922276.9568
2009-04-21 11:00:00,18.61,18.69,18.53,18.61,820580.1860974275,10.134,10.1776,10.0904,10.134,820580.1861
2009-04-21 11:30:00,18.6,18.66,18.53,18.6,564094.1434044882,10.1285,10.1612,10.0904,10.1285,564094.1434
2009-04-21 12:00:00,18.61,18.68,18.47,18.54,581499.7263273125,10.134,10.1721,10.0578,10.0959,581499.7263
2009-04-21 12:30:00,18.54,18.67,18.49,18.53,615106.7323481117,10.0959,10.1667,10.0686,10.0904,615106.7323
2009-04-21 13:00:00,18.53,18.56,18.31,18.33,599671.5927750411,10.0904,10.1068,9.9706,9.9815,599671.5928
2009-04-21 13:30:00,18.33,18.61,18.33,18.55,675533.6617405583,9.9815,10.134,9.9815,10.1013,675533.6617
2009-04-21 14:00:00,18.54,18.57,18.43,18.56,766611.9321291735,10.0959,10.1122,10.036,10.1068,766611.9321
2009-04-21 14:30:00,18.56,18.64,18.5,18.54,652216.7487684729,10.1068,10.1503,10.0741,10.0959,652216.7488
2009-04-21 15:00:00,18.54,18.67,18.54,18.57,746469.6223316913,10.0959,10.1667,10.0959,10.1122,746469.6223
2009-04-21 15:30:00,18.57,18.64,18.51,18.62,1544280.240831965,10.1122,10.1503,10.0795,10.1394,1544280.2408
2009-04-22 09:30:00,18.46,18.96,18.41,18.82,1103667.2140120417,10.0523,10.3246,10.0251,10.2483,1103667.214
2009-04-22 10:00:00,18.81,19.31,18.8,19.17,1333661.7405582925,10.2429,10.5152,10.2375,10.4389,1333661.7406
2009-04-22 10:30:00,19.17,19.2,18.81,18.84,1942747.6737821563,10.4389,10.4553,10.2429,10.2592,1942747.6738
2009-04-22 11:00:00,18.85,19.06,18.75,19.06,718992.884510126,10.2647,10.379,10.2102,10.379,718992.8845
2009-04-22 11:30:00,19.06,19.18,19.06,19.17,679693.4865900383,10.379,10.4444,10.379,10.4389,679693.4866
2009-04-22 12:00:00,19.17,19.17,18.75,18.75,668637.1100164204,10.4389,10.4389,10.2102,10.2102,668637.11
2009-04-22 12:30:00,18.75,18.95,18.75,18.91,631527.0935960591,10.2102,10.3191,10.2102,10.2974,631527.0936
2009-04-22 13:00:00,18.91,18.96,18.84,18.94,615763.5467980296,10.2974,10.3246,10.2592,10.3137,615763.5468
2009-04-22 13:30:00,18.94,19.06,18.9,18.95,498522.1674876848,10.3137,10.379,10.2919,10.3191,498522.1675
2009-04-22 14:00:00,18.95,19.09,18.87,19.06,845320.197044335,10.3191,10.3954,10.2756,10.379,845320.197
2009-04-22 14:30:00,19.07,19.27,19.07,19.2,945046.5243568692,10.3845,10.4934,10.3845,10.4553,945046.5244
2009-04-22 15:00:00,19.21,19.3,19.04,19.12,1086699.507389163,10.4607,10.5097,10.3681,10.4117,1086699.5074
2009-04-22 15:30:00,19.12,19.13,18.55,18.74,1646743.2950191572,10.4117,10.4172,10.1013,10.2048,1646743.295
2009-04-23 09:30:00,18.97,19.14,18.75,19.0,1047290.6403940888,10.33,10.4226,10.2102,10.3464,1047290.6404
2009-04-23 10:00:00,18.98,19.07,18.77,19.06,1294252.8735632184,10.3355,10.3845,10.2211,10.379,1294252.8736
2009-04-23 10:30:00,19.06,19.25,18.97,19.17,837000.547345375,10.379,10.4825,10.33,10.4389,837000.5473
2009-04-23 11:00:00,19.16,19.2,19.02,19.05,1072577.9967159275,10.4335,10.4553,10.3573,10.3736,1072577.9967
2009-04-23 11:30:00,19.04,19.17,18.87,18.96,626819.9233716475,10.3681,10.4389,10.2756,10.3246,626819.9234
2009-04-23 12:00:00,18.96,19.16,18.92,19.08,602408.319649699,10.3246,10.4335,10.3028,10.3899,602408.3196
2009-04-23 12:30:00,19.08,19.23,19.05,19.19,420580.1860974275,10.3899,10.4716,10.3736,10.4498,420580.1861
2009-04-23 13:00:00,19.2,19.57,19.2,19.48,922276.9567597156,10.4553,10.6568,10.4553,10.6077,922276.9568
2009-04-23 13:30:00,19.48,19.73,19.48,19.65,1056595.5117679257,10.6077,10.7439,10.6077,10.7003,1056595.5118
2009-04-23 14:00:00,19.65,19.65,19.45,19.55,655829.2282430214,10.7003,10.7003,10.5914,10.6459,655829.2282
2009-04-23 14:30:00,19.55,19.59,19.39,19.44,748111.6584564861,10.6459,10.6676,10.5587,10.586,748111.6585
2009-04-23 15:00:00,19.45,19.48,19.2,19.29,1026929.392446634,10.5914,10.6077,10.4553,10.5043,1026929.3924
2009-04-23 15:30:00,19.29,19.43,19.18,19.43,1721401.2041598249,10.5043,10.5805,10.4444,10.5805,1721401.2042
2009-04-24 09:30:00,19.73,19.91,19.51,19.91,689436.2342638205,10.7439,10.8419,10.6241,10.8419,689436.2343
2009-04-24 10:00:00,19.91,19.94,19.64,19.76,781171.3191023536,10.8419,10.8582,10.6949,10.7602,781171.3191
2009-04-24 10:30:00,19.78,19.96,19.76,19.91,643897.0990695129,10.7711,10.8691,10.7602,10.8419,643897.0991
2009-04-24 11:00:00,19.92,19.95,19.76,19.82,637110.0164203612,10.8473,10.8637,10.7602,10.7929,637110.0164
2009-04-24 11:30:00,19.82,20.02,19.81,19.95,484729.06403940887,10.7929,10.9018,10.7874,10.8637,484729.064
2009-04-24 12:00:00,19.94,19.98,19.84,19.87,313300.49261083745,10.8582,10.88,10.8038,10.8201,313300.4926
2009-04-24 12:30:00,19.87,19.9,19.74,19.76,461521.6201423098,10.8201,10.8365,10.7493,10.7602,461521.6201
2009-04-24 13:00:00,19.76,19.77,19.59,19.66,814778.3251231527,10.7602,10.7657,10.6676,10.7058,814778.3251
2009-04-24 13:30:00,19.67,19.78,19.62,19.78,476847.2906403941,10.7112,10.7711,10.684,10.7711,476847.2906
2009-04-24 14:00:00,19.78,19.85,19.44,19.62,1480678.7082649153,10.7711,10.8092,10.586,10.684,1480678.7083
2009-04-24 14:30:00,19.63,19.82,19.6,19.82,633388.0678708265,10.6894,10.7929,10.6731,10.7929,633388.0679
2009-04-24 15:00:00,19.83,19.91,19.78,19.86,806130.2681992338,10.7983,10.8419,10.7711,10.8147,806130.2682
2009-04-24 15:30:00,19.86,19.94,19.66,19.78,1331143.9518336072,10.8147,10.8582,10.7058,10.7711,1331143.9518
2009-04-27 09:30:00,19.37,19.38,19.06,19.06,1012260.5363984676,10.5478,10.5533,10.379,10.379,1012260.5364
2009-04-27 10:00:00,19.07,19.42,19.03,19.22,1399233.7164750958,10.3845,10.5751,10.3627,10.4662,1399233.7165
2009-04-27 10:30:00,19.22,19.3,19.13,19.2,797044.3349753695,10.4662,10.5097,10.4172,10.4553,797044.335
2009-04-27 11:00:00,19.19,19.27,19.1,19.24,668418.1718664478,10.4498,10.4934,10.4008,10.4771,668418.1719
2009-04-27 11:30:00,19.24,19.35,19.16,19.27,632840.7224958949,10.4771,10.537,10.4335,10.4934,632840.7225
2009-04-27 12:00:00,19.27,19.27,19.13,19.17,401970.44334975374,10.4934,10.4934,10.4172,10.4389,401970.4433
2009-04-27 12:30:00,19.17,19.18,19.02,19.14,645429.6661193214,10.4389,10.4444,10.3573,10.4226,645429.6661
2009-04-27 13:00:00,19.14,19.17,19.01,19.02,504214.5593869732,10.4226,10.4389,10.3518,10.3573,504214.5594
2009-04-27 13:30:00,19.02,19.11,18.89,18.94,824192.665571976,10.3573,10.4063,10.2865,10.3137,824192.6656
2009-04-27 14:00:00,18.94,18.97,18.81,18.87,767049.8084291188,10.3137,10.33,10.2429,10.2756,767049.8084
2009-04-27 14:30:00,18.87,18.92,18.77,18.86,1203612.4794745485,10.2756,10.3028,10.2211,10.2701,1203612.4795
2009-04-27 15:00:00,18.86,19.03,18.77,18.89,943076.0810071155,10.2701,10.3627,10.2211,10.2865,943076.081
2009-04-27 15:30:00,18.88,19.02,18.85,18.95,2281882.868089765,10.281,10.3573,10.2647,10.3191,2281882.8681
2009-04-28 09:30:00,19.17,19.3,18.87,19.17,1558730.1587301588,10.4389,10.5097,10.2756,10.4389,1558730.1587
2009-04-28 10:00:00,19.18,19.28,19.16,19.27,1037219.4854953476,10.4444,10.4988,10.4335,10.4934,1037219.4855
2009-04-28 10:30:00,19.27,19.37,19.16,19.27,957744.937055282,10.4934,10.5478,10.4335,10.4934,957744.9371
2009-04-28 11:00:00,19.27,19.39,19.24,19.25,673891.6256157636,10.4934,10.5587,10.4771,10.4825,673891.6256
2009-04-28 11:30:00,19.25,19.27,19.02,19.04,1138259.4417077175,10.4825,10.4934,10.3573,10.3681,1138259.4417
2009-04-28 12:00:00,19.04,19.23,19.03,19.18,352709.35960591136,10.3681,10.4716,10.3627,10.4444,352709.3596
2009-04-28 12:30:00,19.18,19.24,19.17,19.19,399452.6546250684,10.4444,10.4771,10.4389,10.4498,399452.6546
2009-04-28 13:00:00,19.18,19.22,19.07,19.17,576792.556102901,10.4444,10.4662,10.3845,10.4389,576792.5561
2009-04-28 13:30:00,19.17,19.28,19.17,19.27,699397.9200875753,10.4389,10.4988,10.4389,10.4934,699397.9201
2009-04-28 14:00:00,19.27,19.37,19.22,19.35,564313.0815544609,10.4934,10.5478,10.4662,10.537,564313.0816
2009-04-28 14:30:00,19.36,19.43,19.26,19.27,549315.8182813355,10.5424,10.5805,10.4879,10.4934,549315.8183
2009-04-28 15:00:00,19.27,19.37,19.17,19.23,889983.579638752,10.4934,10.5478,10.4389,10.4716,889983.5796
2009-04-28 15:30:00,19.23,19.24,18.98,19.03,1450574.7126436783,10.4716,10.4771,10.3355,10.3627,1450574.7126
2009-04-29 09:30:00,19.08,19.13,18.7,18.75,1866009.8522167488,10.3899,10.4172,10.183,10.2102,1866009.8522
2009-04-29 10:00:00,18.74,18.76,18.47,18.55,1601751.5051997812,10.2048,10.2157,10.0578,10.1013,1601751.5052
2009-04-29 10:30:00,18.55,19.05,18.55,18.78,2060864.805692392,10.1013,10.3736,10.1013,10.2266,2060864.8057
2009-04-29 11:00:00,18.77,18.86,18.65,18.85,654844.0065681445,10.2211,10.2701,10.1558,10.2647,654844.0066
2009-04-29 11:30:00,18.85,18.87,18.5,18.53,846414.8877941981,10.2647,10.2756,10.0741,10.0904,846414.8878
2009-04-29 12:00:00,18.53,18.64,18.49,18.59,847509.5785440613,10.0904,10.1503,10.0686,10.1231,847509.5785
2009-04-29 12:30:00,18.58,18.7,18.58,18.69,505418.71921182267,10.1177,10.183,10.1177,10.1776,505418.7192
2009-04-29 13:00:00,18.69,18.8,18.66,18.77,812260.5363984675,10.1776,10.2375,10.1612,10.2211,812260.5364
2009-04-29 13:30:00,18.77,18.82,18.64,18.81,856157.6354679803,10.2211,10.2483,10.1503,10.2429,856157.6355
2009-04-29 14:00:00,18.82,18.84,18.7,18.79,854734.5374931582,10.2483,10.2592,10.183,10.232,854734.5375
2009-04-29 14:30:00,18.78,18.88,18.7,18.75,976354.6798029556,10.2266,10.281,10.183,10.2102,976354.6798
2009-04-29 15:00:00,18.75,18.85,18.66,18.68,1048823.2074438971,10.2102,10.2647,10.1612,10.1721,1048823.2074
2009-04-29 15:30:00,18.68,18.76,18.64,18.72,1722167.487684729,10.1721,10.2157,10.1503,10.1939,1722167.4877
2009-04-30 09:30:00,18.87,18.95,18.63,18.64,1262178.4345922277,10.2756,10.3191,10.1449,10.1503,1262178.4346
2009-04-30 10:00:00,18.64,18.76,18.59,18.66,681773.3990147783,10.1503,10.2157,10.1231,10.1612,681773.399
2009-04-30 10:30:00,18.67,18.75,18.65,18.71,524466.3382594418,10.1667,10.2102,10.1558,10.1884,524466.3383
2009-04-30 11:00:00,18.72,18.73,18.59,18.65,485823.754789272,10.1939,10.1993,10.1231,10.1558,485823.7548
2009-04-30 11:30:00,18.64,18.65,18.31,18.31,803393.5413245759,10.1503,10.1558,9.9706,9.9706,803393.5413
2009-04-30 12:00:00,18.31,18.32,18.15,18.22,1148440.065681445,9.9706,9.9761,9.8835,9.9216,1148440.0657
2009-04-30 12:30:00,18.22,18.23,17.89,17.95,1092282.430213465,9.9216,9.9271,9.7419,9.7746,1092282.4302
2009-04-30 13:00:00,17.96,18.08,17.93,18.0,739682.5396825398,9.78,9.8454,9.7637,9.8018,739682.5397
2009-04-30 13:30:00,18.0,18.19,17.97,18.17,552380.9523809524,9.8018,9.9053,9.7855,9.8944,552380.9524
2009-04-30 14:00:00,18.16,18.23,18.08,18.22,630979.7482211275,9.8889,9.9271,9.8454,9.9216,630979.7482
2009-04-30 14:30:00,18.22,18.22,18.04,18.11,542419.2665571977,9.9216,9.9216,9.8236,9.8617,542419.2666
2009-04-30 15:00:00,18.11,18.13,17.92,18.07,1186097.427476738,9.8617,9.8726,9.7583,9.8399,1186097.4275
2009-04-30 15:30:00,18.07,18.22,18.03,18.1,2495566.5024630544,9.8399,9.9216,9.8182,9.8563,2495566.5025
2009-05-01 09:30:00,18.17,18.49,18.12,18.25,1154022.9885057472,9.8944,10.0686,9.8672,9.938,1154022.9885
2009-05-01 10:00:00,18.25,18.44,18.22,18.32,747126.4367816092,9.938,10.0414,9.9216,9.9761,747126.4368
2009-05-01 10:30:00,18.32,18.46,18.28,18.42,858018.6097427477,9.9761,10.0523,9.9543,10.0305,858018.6097
2009-05-01 11:00:00,18.42,18.67,18.42,18.64,953475.6431308156,10.0305,10.1667,10.0305,10.1503,953475.6431
2009-05-01 11:30:00,18.64,18.79,18.6,18.7,700164.2036124795,10.1503,10.232,10.1285,10.183,700164.2036
2009-05-01 12:00:00,18.7,18.76,18.59,18.69,600547.3453749316,10.183,10.2157,10.1231,10.1776,600547.3454
2009-05-01 12:30:00,18.68,18.9,18.66,18.89,1045210.7279693488,10.1721,10.2919,10.1612,10.2865,1045210.728
2009-05-01 13:00:00,18.89,19.09,18.87,19.04,799671.5927750411,10.2865,10.3954,10.2756,10.3681,799671.5928
2009-05-01 13:30:00,19.03,19.18,18.98,19.01,714395.1833607006,10.3627,10.4444,10.3355,10.3518,714395.1834
2009-05-01 14:00:00,19.01,19.06,18.93,18.96,546141.2151067323,10.3518,10.379,10.3082,10.3246,546141.2151
2009-05-01 14:30:00,18.96,18.99,18.81,18.85,410509.0311986864,10.3246,10.3409,10.2429,10.2647,410509.0312
2009-05-01 15:00:00,18.85,18.95,18.72,18.74,710892.1729611385,10.2647,10.3191,10.1939,10.2048,710892.173
2009-05-01 15:30:00,18.74,18.86,18.7,18.86,1031417.6245210728,10.2048,10.2701,10.183,10.2701,1031417.6245
2009-05-04 09:30:00,19.01,19.68,18.98,19.68,1380842.911877395,10.3518,10.7167,10.3355,10.7167,1380842.9119
2009-05-04 10:00:00,19.67,19.79,19.56,19.67,1027038.8615216202,10.7112,10.7766,10.6513,10.7112,1027038.8615
2009-05-04 10:30:00,19.67,19.78,19.53,19.55,751943.0760810071,10.7112,10.7711,10.635,10.6459,751943.0761
2009-05-04 11:00:00,19.54,19.67,19.54,19.57,395511.76792556106,10.6404,10.7112,10.6404,10.6568,395511.7679
2009-05-04 11:30:00,19.57,19.64,19.53,19.56,485604.81663929945,10.6568,10.6949,10.635,10.6513,485604.8166
2009-05-04 12:00:00,19.56,19.64,19.41,19.46,591242.4740010947,10.6513,10.6949,10.5696,10.5969,591242.474
2009-05-04 12:30:00,19.47,19.61,19.46,19.6,277394.63601532567,10.6023,10.6785,10.5969,10.6731,277394.636
2009-05-04 13:00:00,19.59,19.7,19.58,19.67,300930.4871373837,10.6676,10.7275,10.6622,10.7112,300930.4871
2009-05-04 13:30:00,19.67,19.78,19.66,19.73,482320.7443897099,10.7112,10.7711,10.7058,10.7439,482320.7444
2009-05-04 14:00:00,19.73,19.85,19.69,19.8,644116.0372194855,10.7439,10.8092,10.7221,10.782,644116.0372
2009-05-04 14:30:00,19.8,19.86,19.75,19.81,698631.636562671,10.782,10.8147,10.7548,10.7874,698631.6366
2009-05-04 15:00:00,19.81,20.02,19.73,19.78,973617.9529282978,10.7874,10.9018,10.7439,10.7711,973617.9529
2009-05-04 15:30:00,19.78,19.97,19.76,19.97,1569567.597153804,10.7711,10.8746,10.7602,10.8746,1569567.5972
2009-05-05 09:30:00,19.72,20.03,19.69,19.77,751943.0760810071,10.7384,10.9072,10.7221,10.7657,751943.0761
2009-05-05 10:00:00,19.77,20.07,19.7,20.01,975807.334428024,10.7657,10.929,10.7275,10.8964,975807.3344
2009-05-05 10:30:00,20.01,20.01,19.52,19.58,841926.6557197592,10.8964,10.8964,10.6295,10.6622,841926.6557
2009-05-05 11:00:00,19.58,19.94,19.57,19.8,724575.8073344281,10.6622,10.8582,10.6568,10.782,724575.8073
2009-05-05 11:30:00,19.8,19.99,19.8,19.9,456595.5117679256,10.782,10.8855,10.782,10.8365,456595.5118
2009-05-05 12:00:00,19.9,19.96,19.83,19.94,405035.5774493706,10.8365,10.8691,10.7983,10.8582,405035.5774
2009-05-05 12:30:00,19.94,19.95,19.84,19.87,278489.32676518883,10.8582,10.8637,10.8038,10.8201,278489.3268
2009-05-05 13:00:00,19.86,19.91,19.82,19.86,509469.0749863164,10.8147,10.8419,10.7929,10.8147,509469.075
2009-05-05 13:30:00,19.86,19.88,19.78,19.87,733990.1477832512,10.8147,10.8256,10.7711,10.8201,733990.1478
2009-05-05 14:00:00,19.87,19.94,19.8,19.84,671045.4296661194,10.8201,10.8582,10.782,10.8038,671045.4297
2009-05-05 14:30:00,19.84,19.91,19.81,19.83,590695.1286261631,10.8038,10.8419,10.7874,10.7983,590695.1286
2009-05-05 15:00:00,19.83,19.99,19.82,19.98,727750.4105090313,10.7983,10.8855,10.7929,10.88,727750.4105
2009-05-05 15:30:00,19.98,20.12,19.93,20.0,1282211.2753147236,10.88,10.9563,10.8528,10.8909,1282211.2753
2009-05-06 09:30:00,20.27,20.75,20.11,20.66,1260645.8675424191,11.0379,11.2993,10.9508,11.2503,1260645.8675
2009-05-06 10:00:00,20.67,20.68,20.28,20.34,862944.718117132,11.2558,11.2612,11.0434,11.0761,862944.7181
2009-05-06 10:30:00,20.33,20.56,19.98,20.56,1496223.316912972,11.0706,11.1959,10.88,11.1959,1496223.3169
2009-05-06 11:00:00,20.55,20.65,20.43,20.53,694471.8117131911,11.1904,11.2449,11.1251,11.1795,694471.8117
2009-05-06 11:30:00,20.53,20.58,20.44,20.58,609195.4022988506,11.1795,11.2067,11.1305,11.2067,609195.4023
2009-05-06 12:00:00,20.58,20.78,20.56,20.78,528954.5703338807,11.2067,11.3157,11.1959,11.3157,528954.5703
2009-05-06 12:30:00,20.77,20.83,20.67,20.7,435577.4493705528,11.3102,11.3429,11.2558,11.2721,435577.4494
2009-05-06 13:00:00,20.7,20.74,20.55,20.55,502681.9923371648,11.2721,11.2939,11.1904,11.1904,502681.9923
2009-05-06 13:30:00,20.56,20.83,20.54,20.8,537055.2818828681,11.1959,11.3429,11.185,11.3265,537055.2819
2009-05-06 14:00:00,20.81,20.86,20.74,20.85,555446.0864805692,11.332,11.3592,11.2939,11.3538,555446.0865
2009-05-06 14:30:00,20.85,21.01,20.76,20.85,981937.6026272578,11.3538,11.4409,11.3048,11.3538,981937.6026
2009-05-06 15:00:00,20.86,20.94,20.63,20.66,1049261.0837438423,11.3592,11.4028,11.234,11.2503,1049261.0837
2009-05-06 15:30:00,20.66,20.75,20.57,20.71,2011165.8456486044,11.2503,11.2993,11.2013,11.2775,2011165.8456
2009-05-07 09:30:00,21.17,21.57,20.93,21.51,2438533.1143951835,11.528,11.7458,11.3973,11.7132,2438533.1144
2009-05-07 10:00:00,21.51,21.54,20.46,20.55,1725889.436234264,11.7132,11.7295,11.1414,11.1904,1725889.4362
2009-05-07 10:30:00,20.55,20.7,20.03,20.7,1523700.0547345376,11.1904,11.2721,10.9072,11.2721,1523700.0547
2009-05-07 11:00:00,20.7,20.72,20.31,20.41,558620.6896551724,11.2721,11.283,11.0597,11.1142,558620.6897
2009-05-07 11:30:00,20.42,20.77,20.39,20.64,540667.7613574165,11.1196,11.3102,11.1033,11.2394,540667.7614
2009-05-07 12:00:00,20.64,20.68,20.44,20.44,307498.6316365627,11.2394,11.2612,11.1305,11.1305,307498.6316
2009-05-07 12:30:00,20.44,20.62,20.44,20.45,288451.01258894365,11.1305,11.2285,11.1305,11.136,288451.0126
2009-05-07 13:00:00,20.44,20.47,20.15,20.17,600109.4690749863,11.1305,11.1468,10.9726,10.9835,600109.4691
2009-05-07 13:30:00,20.17,20.18,19.8,20.05,835030.1039956213,10.9835,10.9889,10.782,10.9181,835030.104
2009-05-07 14:00:00,20.05,20.06,19.82,19.97,769239.1899288452,10.9181,10.9236,10.7929,10.8746,769239.1899
2009-05-07 14:30:00,19.97,20.01,19.78,19.86,717569.7865353038,10.8746,10.8964,10.7711,10.8147,717569.7865
2009-05-07 15:00:00,19.86,19.98,19.71,19.91,897099.0695128626,10.8147,10.88,10.733,10.8419,897099.0695
2009-05-07 15:30:00,19.91,20.01,19.75,19.98,1569567.597153804,10.8419,10.8964,10.7548,10.88,1569567.5972
2009-05-08 09:30:00,20.37,20.89,20.3,20.7,894362.3426382047,11.0924,11.3756,11.0543,11.2721,894362.3426
2009-05-08 10:00:00,20.7,20.75,20.43,20.49,702353.5851122058,11.2721,11.2993,11.1251,11.1577,702353.5851
2009-05-08 10:30:00,20.49,20.61,20.41,20.51,619485.4953475643,11.1577,11.2231,11.1142,11.1686,619485.4953
2009-05-08 11:00:00,20.52,20.75,20.52,20.63,577449.3705528189,11.1741,11.2993,11.1741,11.234,577449.3706
2009-05-08 11:30:00,20.63,20.96,20.61,20.96,474767.3782156541,11.234,11.4137,11.2231,11.4137,474767.3782
2009-05-08 12:00:00,20.95,21.16,20.89,20.92,725013.6836343734,11.4082,11.5226,11.3756,11.3919,725013.6836
2009-05-08 12:30:00,20.92,21.04,20.85,21.0,441379.3103448276,11.3919,11.4572,11.3538,11.4355,441379.3103
2009-05-08 13:00:00,21.01,21.09,20.94,21.01,721072.7969348659,11.4409,11.4845,11.4028,11.4409,721072.7969
2009-05-08 13:30:00,21.01,21.22,20.98,21.1,569458.1280788177,11.4409,11.5553,11.4246,11.4899,569458.1281
2009-05-08 14:00:00,21.11,21.33,21.11,21.29,937931.0344827586,11.4954,11.6152,11.4954,11.5934,937931.0345
2009-05-08 14:30:00,21.29,21.57,21.28,21.47,1128407.2249589493,11.5934,11.7458,11.5879,11.6914,1128407.225
2009-05-08 15:00:00,21.48,21.49,21.29,21.3,1064039.408866995,11.6968,11.7023,11.5934,11.5988,1064039.4089
2009-05-08 15:30:00,21.3,21.34,21.11,21.27,1685276.4094143405,11.5988,11.6206,11.4954,11.5825,1685276.4094
2009-05-11 09:30:00,20.61,20.76,20.1,20.22,1505528.188286809,11.2231,11.3048,10.9454,11.0107,1505528.1883
2009-05-11 10:00:00,20.22,20.35,20.12,20.12,911439.51833607,11.0107,11.0815,10.9563,10.9563,911439.5183
2009-05-11 10:30:00,20.13,20.32,20.11,20.24,638533.1143951834,10.9617,11.0652,10.9508,11.0216,638533.1144
2009-05-11 11:00:00,20.24,20.33,20.19,20.2,450574.7126436782,11.0216,11.0706,10.9944,10.9998,450574.7126
2009-05-11 11:30:00,20.2,20.22,20.1,20.1,682430.2134646962,10.9998,11.0107,10.9454,10.9454,682430.2135
2009-05-11 12:00:00,20.1,20.1,19.91,19.96,770114.9425287356,10.9454,10.9454,10.8419,10.8691,770114.9425
2009-05-11 12:30:00,19.96,19.96,19.83,19.89,730596.6064586755,10.8691,10.8691,10.7983,10.831,730596.6065
2009-05-11 13:00:00,19.89,20.02,19.84,20.01,452326.2178434592,10.831,10.9018,10.8038,10.8964,452326.2178
2009-05-11 13:30:00,20.02,20.06,19.96,20.04,527859.8795840176,10.9018,10.9236,10.8691,10.9127,527859.8796
2009-05-11 14:00:00,20.04,20.05,19.93,20.01,694909.6880131363,10.9127,10.9181,10.8528,10.8964,694909.688
2009-05-11 14:30:00,20.01,20.03,19.94,20.01,525123.1527093597,10.8964,10.9072,10.8582,10.8964,525123.1527
2009-05-11 15:00:00,20.01,20.02,19.92,19.99,802846.1959496442,10.8964,10.9018,10.8473,10.8855,802846.1959
2009-05-11 15:30:00,19.98,19.99,19.83,19.95,1707936.507936508,10.88,10.8855,10.7983,10.8637,1707936.5079
2009-05-12 09:30:00,20.1,20.13,19.64,19.69,1377339.9014778326,10.9454,10.9617,10.6949,10.7221,1377339.9015
2009-05-12 10:00:00,19.7,19.73,19.37,19.46,987739.4636015326,10.7275,10.7439,10.5478,10.5969,987739.4636
2009-05-12 10:30:00,19.45,19.5,19.32,19.5,556431.3081554461,10.5914,10.6186,10.5206,10.6186,556431.3082
2009-05-12 11:00:00,19.51,19.55,19.48,19.51,305747.1264367816,10.6241,10.6459,10.6077,10.6241,305747.1264
2009-05-12 11:30:00,19.5,19.58,19.35,19.43,292720.30651340995,10.6186,10.6622,10.537,10.5805,292720.3065
2009-05-12 12:00:00,19.44,19.48,19.11,19.12,703119.86863711,10.586,10.6077,10.4063,10.4117,703119.8686
2009-05-12 12:30:00,19.12,19.13,19.0,19.01,561138.4783798577,10.4117,10.4172,10.3464,10.3518,561138.4784
2009-05-12 13:00:00,19.02,19.08,18.97,19.0,774712.643678161,10.3573,10.3899,10.33,10.3464,774712.6437
2009-05-12 13:30:00,19.0,19.1,18.98,19.01,812479.4745484401,10.3464,10.4008,10.3355,10.3518,812479.4745
2009-05-12 14:00:00,19.01,19.24,19.0,19.16,697099.0695128626,10.3518,10.4771,10.3464,10.4335,697099.0695
2009-05-12 14:30:00,19.15,19.36,19.13,19.3,970443.3497536946,10.428,10.5424,10.4172,10.5097,970443.3498
2009-05-12 15:00:00,19.3,19.44,19.22,19.35,920306.5134099616,10.5097,10.586,10.4662,10.537,920306.5134
2009-05-12 15:30:00,19.36,19.42,19.29,19.3,1326217.843459223,10.5424,10.5751,10.5043,10.5097,1326217.8435
2009-05-13 09:30:00,18.91,19.04,18.59,18.75,1515489.874110564,10.2974,10.3681,10.1231,10.2102,1515489.8741
2009-05-13 10:00:00,18.75,19.07,18.67,19.03,810290.0930487138,10.2102,10.3845,10.1667,10.3627,810290.093
2009-05-13 10:30:00,19.03,19.38,18.99,19.17,1910454.2966611928,10.3627,10.5533,10.3409,10.4389,1910454.2967
2009-05-13 11:00:00,19.17,19.5,19.09,19.31,1159934.3185550082,10.4389,10.6186,10.3954,10.5152,1159934.3186
2009-05-13 11:30:00,19.31,19.4,19.22,19.23,1001970.4433497536,10.5152,10.5642,10.4662,10.4716,1001970.4433
2009-05-13 12:00:00,19.23,19.42,19.23,19.38,875643.1308155446,10.4716,10.5751,10.4716,10.5533,875643.1308
2009-05-13 12:30:00,19.38,19.38,19.02,19.06,928078.81773399,10.5533,10.5533,10.3573,10.379,928078.8177
2009-05-13 13:00:00,19.05,19.08,18.91,19.01,1311986.8637110016,10.3736,10.3899,10.2974,10.3518,1311986.8637
2009-05-13 13:30:00,19.01,19.16,18.94,19.1,853749.3158182814,10.3518,10.4335,10.3137,10.4008,853749.3158
2009-05-13 14:00:00,19.11,19.12,18.82,18.97,531800.7662835249,10.4063,10.4117,10.2483,10.33,531800.7663
2009-05-13 14:30:00,18.97,18.99,18.86,18.99,399014.7783251232,10.33,10.3409,10.2701,10.3409,399014.7783
2009-05-13 15:00:00,18.99,19.02,18.82,18.85,757525.9989053092,10.3409,10.3573,10.2483,10.2647,757525.9989
2009-05-13 15:30:00,18.85,18.94,18.82,18.88,1637438.4236453203,10.2647,10.3137,10.2483,10.281,1637438.4236
2009-05-14 09:30:00,18.91,18.91,18.4,18.63,1151833.6070060208,10.2974,10.2974,10.0196,10.1449,1151833.607
2009-05-14 10:00:00,18.63,18.76,18.55,18.61,723262.1784345922,10.1449,10.2157,10.1013,10.134,723262.1784
2009-05-14 10:30:00,18.62,18.85,18.6,18.77,520415.982484948,10.1394,10.2647,10.1285,10.2211,520415.9825
2009-05-14 11:00:00,18.77,19.06,18.76,19.05,368691.8445539135,10.2211,10.379,10.2157,10.3736,368691.8446
2009-05-14 11:30:00,19.05,19.15,18.98,19.03,488341.54351395735,10.3736,10.428,10.3355,10.3627,488341.5435
2009-05-14 12:00:00,19.03,19.34,19.03,19.3,610290.0930487138,10.3627,10.5315,10.3627,10.5097,610290.093
2009-05-14 12:30:00,19.3,19.48,19.29,19.43,577558.8396278052,10.5097,10.6077,10.5043,10.5805,577558.8396
2009-05-14 13:00:00,19.44,19.48,19.29,19.33,474767.3782156541,10.586,10.6077,10.5043,10.5261,474767.3782
2009-05-14 13:30:00,19.33,19.5,19.32,19.4,398248.49480021896,10.5261,10.6186,10.5206,10.5642,398248.4948
2009-05-14 14:00:00,19.4,19.67,19.4,19.57,633059.6606458676,10.5642,10.7112,10.5642,10.6568,633059.6606
2009-05-14 14:30:00,19.57,19.69,19.52,19.53,424849.4800218938,10.6568,10.7221,10.6295,10.635,424849.48
2009-05-14 15:00:00,19.53,19.61,19.42,19.55,641926.6557197592,10.635,10.6785,10.5751,10.6459,641926.6557
2009-05-14 15:30:00,19.54,19.55,19.32,19.43,1322495.894909688,10.6404,10.6459,10.5206,10.5805,1322495.8949
2009-05-15 09:30:00,19.25,19.78,19.23,19.36,977230.4324028464,10.4825,10.7711,10.4716,10.5424,977230.4324
2009-05-15 10:00:00,19.36,19.54,19.14,19.51,768035.0301039957,10.5424,10.6404,10.4226,10.6241,768035.0301
2009-05-15 10:30:00,19.5,19.73,19.44,19.45,683743.842364532,10.6186,10.7439,10.586,10.5914,683743.8424
2009-05-15 11:00:00,19.45,19.5,19.36,19.45,455829.22824302135,10.5914,10.6186,10.5424,10.5914,455829.2282
2009-05-15 11:30:00,19.45,19.48,19.26,19.27,605801.8609742748,10.5914,10.6077,10.4879,10.4934,605801.861
2009-05-15 12:00:00,19.27,19.41,19.2,19.33,479584.017515052,10.4934,10.5696,10.4553,10.5261,479584.0175
2009-05-15 12:30:00,19.33,19.33,19.14,19.21,435139.5730706076,10.5261,10.5261,10.4226,10.4607,435139.5731
2009-05-15 13:00:00,19.21,19.36,19.18,19.23,386206.8965517242,10.4607,10.5424,10.4444,10.4716,386206.8966
2009-05-15 13:30:00,19.23,19.25,19.06,19.06,351724.1379310345,10.4716,10.4825,10.379,10.379,351724.1379
2009-05-15 14:00:00,19.07,19.14,19.0,19.06,382484.9480021894,10.3845,10.4226,10.3464,10.379,382484.948
2009-05-15 14:30:00,19.06,19.07,18.96,19.0,509578.54406130273,10.379,10.3845,10.3246,10.3464,509578.5441
2009-05-15 15:00:00,18.99,19.18,18.86,19.16,695675.9715380406,10.3409,10.4444,10.2701,10.4335,695675.9715
2009-05-15 15:30:00,19.16,19.18,18.98,19.06,1069512.8626163108,10.4335,10.4444,10.3355,10.379,1069512.8626
2009-05-18 09:30:00,19.19,19.4,18.99,19.24,1500054.7345374932,10.4498,10.5642,10.3409,10.4771,1500054.7345
2009-05-18 10:00:00,19.24,19.35,19.11,19.32,843240.284619595,10.4771,10.537,10.4063,10.5206,843240.2846
2009-05-18 10:30:00,19.32,19.37,19.26,19.3,830432.402846196,10.5206,10.5478,10.4879,10.5097,830432.4028
2009-05-18 11:00:00,19.3,19.4,19.26,19.39,585769.0202517789,10.5097,10.5642,10.4879,10.5587,585769.0203
2009-05-18 11:30:00,19.4,19.41,19.26,19.26,446633.8259441708,10.5642,10.5696,10.4879,10.4879,446633.8259
2009-05-18 12:00:00,19.27,19.29,19.17,19.28,373617.95292829775,10.4934,10.5043,10.4389,10.4988,373617.9529
2009-05-18 12:30:00,19.28,19.37,19.25,19.37,492172.9611384784,10.4988,10.5478,10.4825,10.5478,492172.9611
2009-05-18 13:00:00,19.37,19.38,19.22,19.32,540339.3541324576,10.5478,10.5533,10.4662,10.5206,540339.3541
2009-05-18 13:30:00,19.31,19.37,19.19,19.19,413683.6343732896,10.5152,10.5478,10.4498,10.4498,413683.6344
2009-05-18 14:00:00,19.19,19.26,19.06,19.06,608210.1806239737,10.4498,10.4879,10.379,10.379,608210.1806
2009-05-18 14:30:00,19.06,19.16,19.05,19.15,801860.9742747674,10.379,10.4335,10.3736,10.428,801860.9743
2009-05-18 15:00:00,19.14,19.18,19.06,19.08,713957.3070607553,10.4226,10.4444,10.379,10.3899,713957.3071
2009-05-18 15:30:00,19.07,19.17,19.02,19.15,1954460.8648056928,10.3845,10.4389,10.3573,10.428,1954460.8648
2009-05-19 09:30:00,19.33,19.53,19.15,19.3,1110016.420361248,10.5261,10.635,10.428,10.5097,1110016.4204
2009-05-19 10:00:00,19.3,19.43,19.19,19.36,911001.6420361248,10.5097,10.5805,10.4498,10.5424,911001.642
2009-05-19 10:30:00,19.36,19.61,19.36,19.43,771647.5095785441,10.5424,10.6785,10.5424,10.5805,771647.5096
2009-05-19 11:00:00,19.43,19.59,19.38,19.57,833388.0678708266,10.5805,10.6676,10.5533,10.6568,833388.0679
2009-05-19 11:30:00,19.58,19.65,19.48,19.56,682320.7443897099,10.6622,10.7003,10.6077,10.6513,682320.7444
2009-05-19 12:00:00,19.56,19.71,19.49,19.71,394745.4844006568,10.6513,10.733,10.6132,10.733,394745.4844
2009-05-19 12:30:00,19.71,19.71,19.54,19.54,343404.4882320745,10.733,10.733,10.6404,10.6404,343404.4882
2009-05-19 13:00:00,19.54,19.65,19.53,19.61,586097.4274767379,10.6404,10.7003,10.635,10.6785,586097.4275
2009-05-19 13:30:00,19.61,19.69,19.55,19.65,488669.9507389163,10.6785,10.7221,10.6459,10.7003,488669.9507
2009-05-19 14:00:00,19.65,19.69,19.55,19.67,552709.3596059113,10.7003,10.7221,10.6459,10.7112,552709.3596
2009-05-19 14:30:00,19.67,19.89,19.65,19.87,895894.9096880131,10.7112,10.831,10.7003,10.8201,895894.9097
2009-05-19 15:00:00,19.87,19.93,19.84,19.85,616639.2993979201,10.8201,10.8528,10.8038,10.8092,616639.2994
2009-05-19 15:30:00,19.85,19.85,19.61,19.67,1751176.792556103,10.8092,10.8092,10.6785,10.7112,1751176.7926
2009-05-20 09:30:00,19.91,20.54,19.91,20.5,1351395.7307060757,10.8419,11.185,10.8419,11.1632,1351395.7307
2009-05-20 10:00:00,20.5,20.63,20.34,20.36,1037657.3617952928,11.1632,11.234,11.0761,11.0869,1037657.3618
2009-05-20 10:30:00,20.36,20.58,20.28,20.29,1683853.3114395184,11.0869,11.2067,11.0434,11.0488,1683853.3114
2009-05-20 11:00:00,20.29,20.3,19.91,20.01,1680240.83196497,11.0488,11.0543,10.8419,10.8964,1680240.832
2009-05-20 11:30:00,20.01,20.19,19.97,19.99,592775.0410509031,10.8964,10.9944,10.8746,10.8855,592775.0411
2009-05-20 12:00:00,19.99,20.11,19.94,20.08,379857.6902025178,10.8855,10.9508,10.8582,10.9345,379857.6902
2009-05-20 12:30:00,20.08,20.19,19.99,20.0,555774.4937055282,10.9345,10.9944,10.8855,10.8909,555774.4937
2009-05-20 13:00:00,19.99,20.13,19.95,20.06,336726.87465790915,10.8855,10.9617,10.8637,10.9236,336726.8747
2009-05-20 13:30:00,20.05,20.25,20.04,20.17,323809.52380952385,10.9181,11.027,10.9127,10.9835,323809.5238
2009-05-20 14:00:00,20.17,20.18,20.02,20.16,443897.09906951286,10.9835,10.9889,10.9018,10.978,443897.0991
2009-05-20 14:30:00,20.15,20.16,20.02,20.09,448823.2074438971,10.9726,10.978,10.9018,10.9399,448823.2074
2009-05-20 15:00:00,20.09,20.1,19.86,19.91,754460.8648056925,10.9399,10.9454,10.8147,10.8419,754460.8648
2009-05-20 15:30:00,19.91,19.91,19.7,19.78,1197372.7422003285,10.8419,10.8419,10.7275,10.7711,1197372.7422
2009-05-21 09:30:00,19.4,19.43,18.87,19.2,1636672.140120416,10.5642,10.5805,10.2756,10.4553,1636672.1401
2009-05-21 10:00:00,19.19,19.35,18.98,19.04,1052326.2178434592,10.4498,10.537,10.3355,10.3681,1052326.2178
2009-05-21 10:30:00,19.02,19.05,18.81,18.83,670060.2079912425,10.3573,10.3736,10.2429,10.2538,670060.208
2009-05-21 11:00:00,18.83,19.0,18.7,19.0,643021.3464696223,10.2538,10.3464,10.183,10.3464,643021.3465
2009-05-21 11:30:00,18.99,19.07,18.89,19.03,499397.9200875753,10.3409,10.3845,10.2865,10.3627,499397.9201
2009-05-21 12:00:00,19.03,19.09,18.97,19.02,291844.5539135194,10.3627,10.3954,10.33,10.3573,291844.5539
2009-05-21 12:30:00,19.03,19.18,19.01,19.16,372304.324028462,10.3627,10.4444,10.3518,10.4335,372304.324
2009-05-21 13:00:00,19.15,19.18,18.89,18.92,324247.4001094691,10.428,10.4444,10.2865,10.3028,324247.4001
2009-05-21 13:30:00,18.91,19.06,18.87,18.96,362671.0454296661,10.2974,10.379,10.2756,10.3246,362671.0454
2009-05-21 14:00:00,18.96,19.04,18.75,18.79,517241.37931034487,10.3246,10.3681,10.2102,10.232,517241.3793
2009-05-21 14:30:00,18.78,18.85,18.69,18.78,429337.7120963328,10.2266,10.2647,10.1776,10.2266,429337.7121
2009-05-21 15:00:00,18.79,18.82,18.71,18.75,674110.5637657362,10.232,10.2483,10.1884,10.2102,674110.5638
2009-05-21 15:30:00,18.75,18.99,18.75,18.96,1397810.6185002737,10.2102,10.3409,10.2102,10.3246,1397810.6185
2009-05-22 09:30:00,19.17,19.2,18.66,18.78,871483.3059660646,10.5151,10.5316,10.2354,10.3012,871483.306
2009-05-22 10:00:00,18.78,19.11,18.74,19.04,942419.2665571976,10.3012,10.4822,10.2793,10.4438,942419.2666
2009-05-22 10:30:00,19.03,19.12,18.93,19.11,655500.8210180624,10.4383,10.4877,10.3835,10.4822,655500.821
2009-05-22 11:00:00,19.11,19.16,18.96,18.97,672359.0585659551,10.4822,10.5096,10.3999,10.4054,672359.0586
2009-05-22 11:30:00,18.96,18.97,18.75,18.79,425068.4181718665,10.3999,10.4054,10.2848,10.3067,425068.4182
2009-05-22 12:00:00,18.8,18.96,18.78,18.81,246852.7640941434,10.3122,10.3999,10.3012,10.3177,246852.7641
2009-05-22 12:30:00,18.81,18.84,18.71,18.83,275971.5380405036,10.3177,10.3341,10.2628,10.3286,275971.538
2009-05-22 13:00:00,18.83,18.91,18.79,18.85,229994.52654625068,10.3286,10.3725,10.3067,10.3396,229994.5265
2009-05-22 13:30:00,18.85,18.88,18.74,18.82,444991.789819376,10.3396,10.3561,10.2793,10.3232,444991.7898
2009-05-22 14:00:00,18.82,18.87,18.78,18.85,401642.03612479474,10.3232,10.3506,10.3012,10.3396,401642.0361
2009-05-22 14:30:00,18.85,18.98,18.82,18.96,554898.7411056376,10.3396,10.4109,10.3232,10.3999,554898.7411
2009-05-22 15:00:00,18.96,19.02,18.79,18.82,393322.38642583473,10.3999,10.4329,10.3067,10.3232,393322.3864
2009-05-22 15:30:00,18.82,18.92,18.78,18.78,954789.2720306512,10.3232,10.378,10.3012,10.3012,954789.272
2009-05-26 09:30:00,18.64,18.73,18.25,18.36,1574274.7673782157,10.2244,10.2738,10.0105,10.0708,1574274.7674
2009-05-26 10:00:00,18.35,18.75,18.35,18.61,1433497.5369458129,10.0653,10.2848,10.0653,10.208,1433497.5369
2009-05-26 10:30:00,18.61,18.73,18.51,18.64,968363.4373289546,10.208,10.2738,10.1531,10.2244,968363.4373
2009-05-26 11:00:00,18.64,18.83,18.58,18.78,539025.7252326218,10.2244,10.3286,10.1915,10.3012,539025.7252
2009-05-26 11:30:00,18.77,18.95,18.73,18.91,645758.0733442802,10.2957,10.3945,10.2738,10.3725,645758.0733
2009-05-26 12:00:00,18.92,18.93,18.75,18.82,470935.960591133,10.378,10.3835,10.2848,10.3232,470935.9606
2009-05-26 12:30:00,18.81,18.92,18.75,18.86,257690.2025177888,10.3177,10.378,10.2848,10.3451,257690.2025
2009-05-26 13:00:00,18.86,18.93,18.83,18.86,227586.2068965517,10.3451,10.3835,10.3286,10.3451,227586.2069
2009-05-26 13:30:00,18.86,19.0,18.83,18.96,398248.49480021896,10.3451,10.4219,10.3286,10.3999,398248.4948
2009-05-26 14:00:00,18.96,19.12,18.96,19.1,511877.39463601535,10.3999,10.4877,10.3999,10.4767,511877.3946
2009-05-26 14:30:00,19.09,19.16,18.95,18.96,460974.2747673782,10.4713,10.5096,10.3945,10.3999,460974.2748
2009-05-26 15:00:00,18.96,19.06,18.89,18.9,671811.7131910236,10.3999,10.4548,10.3615,10.367,671811.7132
2009-05-26 15:30:00,18.9,19.04,18.82,19.0,1244116.0372194855,10.367,10.4438,10.3232,10.4219,1244116.0372
2009-05-27 09:30:00,19.06,19.49,19.06,19.29,598686.3711001643,10.4548,10.6907,10.4548,10.581,598686.3711
2009-05-27 10:00:00,19.31,19.41,19.17,19.26,920415.982484948,10.5919,10.6468,10.5151,10.5645,920415.9825
2009-05-27 10:30:00,19.26,19.4,19.18,19.36,521401.2041598249,10.5645,10.6413,10.5206,10.6194,521401.2042
2009-05-27 11:00:00,19.35,19.4,19.19,19.32,698522.1674876848,10.6139,10.6413,10.5261,10.5974,698522.1675
2009-05-27 11:30:00,19.32,19.54,19.3,19.54,532129.1735084839,10.5974,10.7181,10.5864,10.7181,532129.1735
2009-05-27 12:00:00,19.55,19.7,19.54,19.64,670717.0224411604,10.7236,10.8058,10.7181,10.7729,670717.0224
2009-05-27 12:30:00,19.65,19.79,19.63,19.73,873563.2183908046,10.7784,10.8552,10.7675,10.8223,873563.2184
2009-05-27 13:00:00,19.74,19.78,19.64,19.72,543295.0191570881,10.8278,10.8497,10.7729,10.8168,543295.0192
2009-05-27 13:30:00,19.71,19.73,19.45,19.55,437657.3617952929,10.8113,10.8223,10.6687,10.7236,437657.3618
2009-05-27 14:00:00,19.54,19.56,19.32,19.38,606568.144499179,10.7181,10.7291,10.5974,10.6303,606568.1445
2009-05-27 14:30:00,19.38,19.55,19.34,19.41,407772.3043240285,10.6303,10.7236,10.6084,10.6468,407772.3043
2009-05-27 15:00:00,19.41,19.52,19.32,19.33,721948.5495347565,10.6468,10.7071,10.5974,10.6029,721948.5495
2009-05-27 15:30:00,19.33,19.42,19.24,19.27,1565955.1176792558,10.6029,10.6523,10.5535,10.57,1565955.1177
2009-05-28 09:30:00,19.44,19.8,19.28,19.44,969020.2517788725,10.6632,10.8607,10.5755,10.6632,969020.2518
2009-05-28 10:00:00,19.44,19.44,19.18,19.37,647619.0476190477,10.6632,10.6632,10.5206,10.6248,647619.0476
2009-05-28 10:30:00,19.38,19.64,19.35,19.61,446195.94964422553,10.6303,10.7729,10.6139,10.7565,446195.9496
2009-05-28 11:00:00,19.6,19.87,19.55,19.8,838095.2380952381,10.751,10.8991,10.7236,10.8607,838095.2381
2009-05-28 11:30:00,19.8,20.05,19.8,20.03,678160.91954023,10.8607,10.9978,10.8607,10.9869,678160.9195
2009-05-28 12:00:00,20.03,20.05,19.95,20.01,712753.1472359059,10.9869,10.9978,10.943,10.9759,712753.1472
2009-05-28 12:30:00,20.01,20.04,19.8,19.83,654296.661193213,10.9759,10.9923,10.8607,10.8772,654296.6612
2009-05-28 13:00:00,19.84,20.04,19.76,19.91,1351067.323481117,10.8826,10.9923,10.8388,10.921,1351067.3235
2009-05-28 13:30:00,19.91,19.91,19.74,19.85,555993.4318555008,10.921,10.921,10.8278,10.8881,555993.4319
2009-05-28 14:00:00,19.86,20.05,19.84,20.0,639189.9288451013,10.8936,10.9978,10.8826,10.9704,639189.9288
2009-05-28 14:30:00,20.01,20.09,19.94,20.06,589053.0925013684,10.9759,11.0198,10.9375,11.0033,589053.0925
2009-05-28 15:00:00,20.05,20.09,19.91,20.02,666885.6048166393,10.9978,11.0198,10.921,10.9814,666885.6048
2009-05-28 15:30:00,20.02,20.05,19.88,19.94,1530268.1992337166,10.9814,10.9978,10.9046,10.9375,1530268.1992
2009-05-29 09:30:00,20.32,20.48,20.01,20.15,1421237.0005473455,11.1459,11.2337,10.9759,11.0527,1421237.0005
2009-05-29 10:00:00,20.15,20.49,20.13,20.49,863929.9397920088,11.0527,11.2392,11.0417,11.2392,863929.9398
2009-05-29 10:30:00,20.48,20.54,20.36,20.51,793541.3245758073,11.2337,11.2666,11.1679,11.2501,793541.3246
2009-05-29 11:00:00,20.51,20.54,20.35,20.35,516146.6885604817,11.2501,11.2666,11.1624,11.1624,516146.6886
2009-05-29 11:30:00,20.35,20.44,20.28,20.33,445320.197044335,11.1624,11.2118,11.124,11.1514,445320.197
2009-05-29 12:00:00,20.33,20.47,20.32,20.36,409523.8095238095,11.1514,11.2282,11.1459,11.1679,409523.8095
2009-05-29 12:30:00,20.36,20.43,20.32,20.43,396715.9277504105,11.1679,11.2063,11.1459,11.2063,396715.9278
2009-05-29 13:00:00,20.43,20.44,20.3,20.31,323481.11658456485,11.2063,11.2118,11.135,11.1404,323481.1166
2009-05-29 13:30:00,20.31,20.48,20.3,20.48,436562.67104542966,11.1404,11.2337,11.135,11.2337,436562.671
2009-05-29 14:00:00,20.48,20.48,20.34,20.38,521291.7350848385,11.2337,11.2337,11.1569,11.1788,521291.7351
2009-05-29 14:30:00,20.38,20.4,20.18,20.28,583470.1696770663,11.1788,11.1898,11.0691,11.124,583470.1697
2009-05-29 15:00:00,20.28,20.32,20.2,20.27,719649.6989600438,11.124,11.1459,11.0801,11.1185,719649.699
2009-05-29 15:30:00,20.27,20.47,20.18,20.47,1176026.2725779968,11.1185,11.2282,11.0691,11.2282,1176026.2726
2009-06-01 09:30:00,20.88,21.46,20.84,21.18,1793541.3245758074,11.4531,11.7712,11.4312,11.6177,1793541.3246
2009-06-01 10:00:00,21.17,21.46,21.16,21.17,1193322.3864258348,11.6122,11.7712,11.6067,11.6122,1193322.3864
2009-06-01 10:30:00,21.16,21.24,21.02,21.11,856595.5117679256,11.6067,11.6506,11.5299,11.5793,856595.5118
2009-06-01 11:00:00,21.12,21.15,20.96,21.05,782922.8243021347,11.5847,11.6012,11.497,11.5464,782922.8243
2009-06-01 11:30:00,21.05,21.07,20.93,20.99,438752.052545156,11.5464,11.5573,11.4805,11.5134,438752.0525
2009-06-01 12:00:00,21.0,21.03,20.91,20.93,409414.3404488232,11.5189,11.5354,11.4696,11.4805,409414.3404
2009-06-01 12:30:00,20.93,21.0,20.85,20.91,489545.7033388068,11.4805,11.5189,11.4366,11.4696,489545.7033
2009-06-01 13:00:00,20.92,21.0,20.89,20.92,472796.9348659004,11.475,11.5189,11.4586,11.475,472796.9349
2009-06-01 13:30:00,20.93,21.08,20.91,20.98,768144.499178982,11.4805,11.5628,11.4696,11.508,768144.4992
2009-06-01 14:00:00,20.98,21.06,20.83,20.86,823973.7274220033,11.508,11.5518,11.4257,11.4421,823973.7274
2009-06-01 14:30:00,20.86,20.94,20.8,20.89,725013.6836343734,11.4421,11.486,11.4092,11.4586,725013.6836
2009-06-01 15:00:00,20.89,20.9,20.68,20.85,747454.8440065682,11.4586,11.4641,11.3434,11.4366,747454.844
2009-06-01 15:30:00,20.85,20.92,20.73,20.81,1556102.900930487,11.4366,11.475,11.3708,11.4147,1556102.9009
2009-06-02 09:30:00,20.74,20.86,20.44,20.53,925123.1527093597,11.3763,11.4421,11.2118,11.2611,925123.1527
2009-06-02 10:00:00,20.53,20.7,20.53,20.66,804269.2939244664,11.2611,11.3544,11.2611,11.3324,804269.2939
2009-06-02 10:30:00,20.66,20.77,20.61,20.68,462835.2490421456,11.3324,11.3928,11.305,11.3434,462835.249
2009-06-02 11:00:00,20.69,20.81,20.67,20.77,449698.96004378767,11.3489,11.4147,11.3379,11.3928,449698.96
2009-06-02 11:30:00,20.77,20.8,20.56,20.61,413464.69622331695,11.3928,11.4092,11.2776,11.305,413464.6962
2009-06-02 12:00:00,20.62,20.65,20.54,20.54,285714.28571428574,11.3105,11.3269,11.2666,11.2666,285714.2857
2009-06-02 12:30:00,20.54,20.62,20.49,20.61,254077.7230432403,11.2666,11.3105,11.2392,11.305,254077.723
2009-06-02 13:00:00,20.61,20.62,20.49,20.59,282868.0897646415,11.305,11.3105,11.2392,11.294,282868.0898
2009-06-02 13:30:00,20.6,20.69,20.59,20.67,400000.0,11.2995,11.3489,11.294,11.3379,400000.0
2009-06-02 14:00:00,20.66,20.67,20.55,20.55,464586.75424192665,11.3324,11.3379,11.2721,11.2721,464586.7542
2009-06-02 14:30:00,20.56,20.58,20.48,20.5,497755.8839627805,11.2776,11.2885,11.2337,11.2447,497755.884
2009-06-02 15:00:00,20.5,20.58,20.46,20.51,729720.8538587849,11.2447,11.2885,11.2227,11.2501,729720.8539
2009-06-02 15:30:00,20.51,20.58,20.43,20.44,1268418.1718664477,11.2501,11.2885,11.2063,11.2118,1268418.1719
2009-06-03 09:30:00,17.94,18.08,16.9,17.4,10146031.746031746,9.8405,9.9172,9.27,9.5443,10146031.746
2009-06-03 10:00:00,17.39,17.4,17.15,17.24,4241707.717569787,9.5388,9.5443,9.4071,9.4565,4241707.7176
2009-06-03 10:30:00,17.24,17.29,17.0,17.06,4053749.3158182814,9.4565,9.4839,9.3248,9.3578,4053749.3158
2009-06-03 11:00:00,17.06,17.2,16.91,17.14,3302244.11603722,9.3578,9.4345,9.2755,9.4016,3302244.116
2009-06-03 11:30:00,17.14,17.19,16.95,16.96,2125561.029009305,9.4016,9.4291,9.2974,9.3029,2125561.029
2009-06-03 12:00:00,16.96,17.05,16.92,16.96,1506732.3481116586,9.3029,9.3523,9.281,9.3029,1506732.3481
2009-06-03 12:30:00,16.95,16.96,16.7,16.72,3845101.2588943625,9.2974,9.3029,9.1603,9.1713,3845101.2589
2009-06-03 13:00:00,16.72,16.85,16.67,16.74,2190038.314176245,9.1713,9.2426,9.1438,9.1822,2190038.3142
2009-06-03 13:30:00,16.74,16.78,16.67,16.77,1673015.8730158731,9.1822,9.2042,9.1438,9.1987,1673015.873
2009-06-03 14:00:00,16.76,16.81,16.67,16.73,2887465.790914067,9.1932,9.2206,9.1438,9.1767,2887465.7909
2009-06-03 14:30:00,16.73,16.86,16.61,16.8,3706513.409961686,9.1767,9.2481,9.1109,9.2151,3706513.41
2009-06-03 15:00:00,16.8,16.8,16.55,16.56,3520197.0443349755,9.2151,9.2151,9.078,9.0835,3520197.0443
2009-06-03 15:30:00,16.55,16.85,16.55,16.85,6555008.210180624,9.078,9.2426,9.078,9.2426,6555008.2102
2009-06-04 09:30:00,16.84,17.0,16.63,16.79,14733552.271483306,9.2371,9.3248,9.1219,9.2097,14733552.2715
2009-06-04 10:00:00,16.79,17.2,16.74,17.11,9520197.044334976,9.2097,9.4345,9.1822,9.3852,9520197.0443
2009-06-04 10:30:00,17.11,17.34,17.04,17.25,5023426.382047072,9.3852,9.5113,9.3468,9.462,5023426.382
2009-06-04 11:00:00,17.25,17.37,17.18,17.28,5553475.643130816,9.462,9.5278,9.4236,9.4784,5553475.6431
2009-06-04 11:30:00,17.27,17.36,17.14,17.17,2777120.96332786,9.4729,9.5223,9.4016,9.4181,2777120.9633
2009-06-04 12:00:00,17.16,17.17,17.01,17.05,2435686.918445539,9.4126,9.4181,9.3303,9.3523,2435686.9184
2009-06-04 12:30:00,17.04,17.14,16.96,17.02,1857580.7334428024,9.3468,9.4016,9.3029,9.3358,1857580.7334
2009-06-04 13:00:00,17.02,17.21,17.02,17.16,1787739.4636015326,9.3358,9.44,9.3358,9.4126,1787739.4636
2009-06-04 13:30:00,17.16,17.27,17.12,17.15,1963656.267104543,9.4126,9.4729,9.3907,9.4071,1963656.2671
2009-06-04 14:00:00,17.16,17.16,17.06,17.16,2173617.9529282977,9.4126,9.4126,9.3578,9.4126,2173617.9529
2009-06-04 14:30:00,17.16,17.16,16.96,17.1,2623973.727422003,9.4126,9.4126,9.3029,9.3797,2623973.7274
2009-06-04 15:00:00,17.09,17.12,16.96,17.12,2766611.932129173,9.3742,9.3907,9.3029,9.3907,2766611.9321
2009-06-04 15:30:00,17.12,17.13,16.81,16.83,9052435.686918449,9.3907,9.3962,9.2206,9.2316,9052435.6869
2009-06-05 09:30:00,17.11,17.12,16.53,16.75,4063382.5944170775,9.3852,9.3907,9.067,9.1877,4063382.5944
2009-06-05 10:00:00,16.74,16.76,16.59,16.67,3127969.348659004,9.1822,9.1932,9.1,9.1438,3127969.3487
2009-06-05 10:30:00,16.66,16.81,16.56,16.74,2074110.5637657363,9.1383,9.2206,9.0835,9.1822,2074110.5638
2009-06-05 11:00:00,16.74,16.93,16.71,16.79,1369677.0662287904,9.1822,9.2864,9.1658,9.2097,1369677.0662
2009-06-05 11:30:00,16.79,16.9,16.73,16.9,827695.6759715381,9.2097,9.27,9.1767,9.27,827695.676
2009-06-05 12:00:00,16.9,16.9,16.67,16.76,960481.66392994,9.27,9.27,9.1438,9.1932,960481.6639
2009-06-05 12:30:00,16.76,16.76,16.68,16.72,811713.1910235359,9.1932,9.1932,9.1493,9.1713,811713.191
2009-06-05 13:00:00,16.72,16.74,16.63,16.63,1122714.8330596606,9.1713,9.1822,9.1219,9.1219,1122714.8331
2009-06-05 13:30:00,16.63,16.7,16.63,16.63,637876.2999452655,9.1219,9.1603,9.1219,9.1219,637876.2999
2009-06-05 14:00:00,16.63,16.68,16.56,16.58,1309140.6677613575,9.1219,9.1493,9.0835,9.0945,1309140.6678
2009-06-05 14:30:00,16.58,16.65,16.57,16.59,1513409.9616858235,9.0945,9.1329,9.089,9.1,1513409.9617
2009-06-05 15:00:00,16.58,16.62,16.55,16.58,1629447.1811713192,9.0945,9.1164,9.078,9.0945,1629447.1812
2009-06-05 15:30:00,16.58,16.67,16.57,16.65,2779091.406677613,9.0945,9.1438,9.089,9.1329,2779091.4067
2009-06-08 09:30:00,16.62,16.62,16.37,16.4,2270935.960591133,9.1164,9.1164,8.9793,8.9957,2270935.9606
2009-06-08 10:00:00,16.4,16.55,16.38,16.43,1675533.6617405585,8.9957,9.078,8.9848,9.0122,1675533.6617
2009-06-08 10:30:00,16.44,16.66,16.42,16.59,1355446.086480569,9.0177,9.1383,9.0067,9.1,1355446.0865
2009-06-08 11:00:00,16.6,16.63,16.48,16.51,1100383.1417624522,9.1054,9.1219,9.0396,9.0561,1100383.1418
2009-06-08 11:30:00,16.51,16.52,16.42,16.46,909250.1368363438,9.0561,9.0616,9.0067,9.0286,909250.1368
2009-06-08 12:00:00,16.46,16.53,16.42,16.51,622550.6294471812,9.0286,9.067,9.0067,9.0561,622550.6294
2009-06-08 12:30:00,16.51,16.56,16.45,16.51,711111.1111111111,9.0561,9.0835,9.0232,9.0561,711111.1111
2009-06-08 13:00:00,16.51,16.58,16.45,16.49,668418.1718664478,9.0561,9.0945,9.0232,9.0451,668418.1719
2009-06-08 13:30:00,16.49,16.57,16.47,16.55,490749.86316365626,9.0451,9.089,9.0341,9.078,490749.8632
2009-06-08 14:00:00,16.54,16.59,16.45,16.47,540886.6995073892,9.0725,9.1,9.0232,9.0341,540886.6995
2009-06-08 14:30:00,16.48,16.58,16.47,16.57,791351.943076081,9.0396,9.0945,9.0341,9.089,791351.9431
2009-06-08 15:00:00,16.57,16.74,16.54,16.65,1252654.6250684182,9.089,9.1822,9.0725,9.1329,1252654.6251
2009-06-08 15:30:00,16.66,16.78,16.63,16.63,2355446.0864805696,9.1383,9.2042,9.1219,9.1219,2355446.0865
2009-06-09 09:30:00,16.99,17.06,16.71,16.74,1986535.303776683,9.3194,9.3578,9.1658,9.1822,1986535.3038
2009-06-09 10:00:00,16.74,16.84,16.65,16.75,1455938.6973180077,9.1822,9.2371,9.1329,9.1877,1455938.6973
2009-06-09 10:30:00,16.76,16.78,16.58,16.61,921291.7350848386,9.1932,9.2042,9.0945,9.1109,921291.7351
2009-06-09 11:00:00,16.61,16.65,16.54,16.57,919321.2917350848,9.1109,9.1329,9.0725,9.089,919321.2917
2009-06-09 11:30:00,16.57,16.63,16.54,16.55,682758.6206896552,9.089,9.1219,9.0725,9.078,682758.6207
2009-06-09 12:00:00,16.55,16.62,16.49,16.57,1152599.890530925,9.078,9.1164,9.0451,9.089,1152599.8905
2009-06-09 12:30:00,16.58,16.64,16.53,16.63,794854.9534756432,9.0945,9.1274,9.067,9.1219,794854.9535
2009-06-09 13:00:00,16.63,16.67,16.54,16.61,739244.6633825945,9.1219,9.1438,9.0725,9.1109,739244.6634
2009-06-09 13:30:00,16.61,16.66,16.57,16.66,732348.1116584565,9.1109,9.1383,9.089,9.1383,732348.1117
2009-06-09 14:00:00,16.66,16.67,16.57,16.67,980733.4428024084,9.1383,9.1438,9.089,9.1438,980733.4428
2009-06-09 14:30:00,16.67,16.74,16.56,16.61,1134646.9622331692,9.1438,9.1822,9.0835,9.1109,1134646.9622
2009-06-09 15:00:00,16.61,16.64,16.54,16.58,1303886.1521620145,9.1109,9.1274,9.0725,9.0945,1303886.1522
2009-06-09 15:30:00,16.58,16.64,16.54,16.57,2097318.0076628355,9.0945,9.1274,9.0725,9.089,2097318.0077
2009-06-10 09:30:00,16.75,16.81,16.6,16.8,2159168.035030104,9.1877,9.2206,9.1054,9.2151,2159168.035
2009-06-10 10:00:00,16.8,16.88,16.56,16.7,1802627.257799672,9.2151,9.259,9.0835,9.1603,1802627.2578
2009-06-10 10:30:00,16.71,16.86,16.63,16.79,1994964.4225506296,9.1658,9.2481,9.1219,9.2097,1994964.4226
2009-06-10 11:00:00,16.8,16.81,16.6,16.72,1314942.5287356323,9.2151,9.2206,9.1054,9.1713,1314942.5287
2009-06-10 11:30:00,16.72,16.76,16.65,16.69,773727.4220032841,9.1713,9.1932,9.1329,9.1548,773727.422
2009-06-10 12:00:00,16.68,16.78,16.65,16.69,1052216.748768473,9.1493,9.2042,9.1329,9.1548,1052216.7488
2009-06-10 12:30:00,16.69,16.7,16.6,16.65,964750.9578544062,9.1548,9.1603,9.1054,9.1329,964750.9579
2009-06-10 13:00:00,16.64,16.66,16.53,16.56,1257142.8571428573,9.1274,9.1383,9.067,9.0835,1257142.8571
2009-06-10 13:30:00,16.56,16.58,16.5,16.52,1113191.0235358512,9.0835,9.0945,9.0506,9.0616,1113191.0235
2009-06-10 14:00:00,16.52,16.62,16.5,16.55,1298522.1674876849,9.0616,9.1164,9.0506,9.078,1298522.1675
2009-06-10 14:30:00,16.54,16.61,16.53,16.57,804597.7011494254,9.0725,9.1109,9.067,9.089,804597.7011
2009-06-10 15:00:00,16.58,16.63,16.51,16.55,1145046.5243568693,9.0945,9.1219,9.0561,9.078,1145046.5244
2009-06-10 15:30:00,16.55,16.63,16.54,16.63,1866776.1357416527,9.078,9.1219,9.0725,9.1219,1866776.1357
2009-06-11 09:30:00,16.77,16.77,16.5,16.54,1770333.8806787084,9.1987,9.1987,9.0506,9.0725,1770333.8807
2009-06-11 10:00:00,16.55,16.63,16.54,16.59,1060755.3366174055,9.078,9.1219,9.0725,9.1,1060755.3366
2009-06-11 10:30:00,16.6,16.63,16.53,16.6,951724.1379310346,9.1054,9.1219,9.067,9.1054,951724.1379
2009-06-11 11:00:00,16.6,16.61,16.56,16.6,711220.5801860974,9.1054,9.1109,9.0835,9.1054,711220.5802
2009-06-11 11:30:00,16.59,16.6,16.53,16.54,705309.2501368363,9.1,9.1054,9.067,9.0725,705309.2501
2009-06-11 12:00:00,16.54,16.59,16.5,16.52,1121401.2041598249,9.0725,9.1,9.0506,9.0616,1121401.2042
2009-06-11 12:30:00,16.52,16.63,16.5,16.62,1041926.6557197592,9.0616,9.1219,9.0506,9.1164,1041926.6557
2009-06-11 13:00:00,16.62,16.67,16.55,16.63,1049261.0837438423,9.1164,9.1438,9.078,9.1219,1049261.0837
2009-06-11 13:30:00,16.63,16.66,16.53,16.54,1082211.2753147236,9.1219,9.1383,9.067,9.0725,1082211.2753
2009-06-11 14:00:00,16.54,16.58,16.49,16.5,1566174.0558292284,9.0725,9.0945,9.0451,9.0506,1566174.0558
2009-06-11 14:30:00,16.49,16.5,16.32,16.33,2514395.1833607005,9.0451,9.0506,8.9518,8.9573,2514395.1834
2009-06-11 15:00:00,16.33,16.4,16.16,16.17,3029118.77394636,8.9573,8.9957,8.8641,8.8696,3029118.7739
2009-06-11 15:30:00,16.17,16.27,16.11,16.12,4150848.385331144,8.8696,8.9244,8.8367,8.8421,4150848.3853
2009-06-12 09:30:00,16.07,16.29,15.98,16.17,2948877.9419813906,8.8147,8.9354,8.7654,8.8696,2948877.942
2009-06-12 10:00:00,16.17,16.21,16.11,16.14,1849370.5528188287,8.8696,8.8915,8.8367,8.8531,1849370.5528
2009-06-12 10:30:00,16.15,16.21,16.09,16.15,1372632.731253421,8.8586,8.8915,8.8257,8.8586,1372632.7313
2009-06-12 11:00:00,16.15,16.17,16.0,16.02,1360700.6020799126,8.8586,8.8696,8.7763,8.7873,1360700.6021
2009-06-12 11:30:00,16.02,16.04,15.98,16.01,975369.4581280788,8.7873,8.7983,8.7654,8.7818,975369.4581
2009-06-12 12:00:00,16.01,16.08,15.95,15.99,857361.7952928299,8.7818,8.8202,8.7489,8.7708,857361.7953
2009-06-12 12:30:00,15.99,16.05,15.95,16.0,766064.586754242,8.7708,8.8037,8.7489,8.7763,766064.5868
2009-06-12 13:00:00,16.0,16.04,15.97,16.0,580405.0355774494,8.7763,8.7983,8.7599,8.7763,580405.0356
2009-06-12 13:30:00,16.0,16.06,15.98,16.05,459989.05309250136,8.7763,8.8092,8.7654,8.8037,459989.0531
2009-06-12 14:00:00,16.04,16.06,16.02,16.04,494362.3426382048,8.7983,8.8092,8.7873,8.7983,494362.3426
2009-06-12 14:30:00,16.06,16.12,16.03,16.09,726217.8434592228,8.8092,8.8421,8.7928,8.8257,726217.8435
2009-06-12 15:00:00,16.08,16.16,16.08,16.11,693377.1209633279,8.8202,8.8641,8.8202,8.8367,693377.121
2009-06-12 15:30:00,16.12,16.13,16.03,16.09,1330925.0136836343,8.8421,8.8476,8.7928,8.8257,1330925.0137
2009-06-15 09:30:00,15.98,16.07,15.78,15.98,1724685.2764094144,8.7654,8.8147,8.6556,8.7654,1724685.2764
2009-06-15 10:00:00,15.97,15.98,15.78,15.79,1250246.3054187193,8.7599,8.7654,8.6556,8.6611,1250246.3054
2009-06-15 10:30:00,15.8,15.89,15.68,15.83,1407224.958949097,8.6666,8.716,8.6008,8.6831,1407224.9589
2009-06-15 11:00:00,15.83,15.85,15.69,15.76,1007553.3661740558,8.6831,8.694,8.6063,8.6447,1007553.3662
2009-06-15 11:30:00,15.77,15.81,15.62,15.63,1052216.748768473,8.6502,8.6721,8.5679,8.5734,1052216.7488
2009-06-15 12:00:00,15.64,15.67,15.62,15.63,703010.3995621237,8.5789,8.5953,8.5679,8.5734,703010.3996
2009-06-15 12:30:00,15.63,15.71,15.63,15.7,470060.20799124247,8.5734,8.6173,8.5734,8.6118,470060.208
2009-06-15 13:00:00,15.7,15.71,15.64,15.69,538587.8489326765,8.6118,8.6173,8.5789,8.6063,538587.8489
2009-06-15 13:30:00,15.69,15.76,15.63,15.76,564969.8960043788,8.6063,8.6447,8.5734,8.6447,564969.896
2009-06-15 14:00:00,15.75,15.82,15.74,15.8,581499.7263273125,8.6392,8.6776,8.6337,8.6666,581499.7263
2009-06-15 14:30:00,15.8,15.84,15.76,15.79,935522.7148330596,8.6666,8.6886,8.6447,8.6611,935522.7148
2009-06-15 15:00:00,15.79,15.82,15.76,15.78,948111.658456486,8.6611,8.6776,8.6447,8.6556,948111.6585
2009-06-15 15:30:00,15.78,15.89,15.76,15.82,2073453.7493158183,8.6556,8.716,8.6447,8.6776,2073453.7493
2009-06-16 09:30:00,15.94,16.12,15.89,16.06,1550957.8544061305,8.7434,8.8421,8.716,8.8092,1550957.8544
2009-06-16 10:00:00,16.06,16.26,16.05,16.1,1814449.917898194,8.8092,8.9189,8.8037,8.8312,1814449.9179
2009-06-16 10:30:00,16.1,16.18,16.03,16.05,954460.8648056925,8.8312,8.8751,8.7928,8.8037,954460.8648
2009-06-16 11:00:00,16.06,16.18,16.02,16.07,754022.9885057472,8.8092,8.8751,8.7873,8.8147,754022.9885
2009-06-16 11:30:00,16.08,16.09,15.99,15.99,653311.4395183361,8.8202,8.8257,8.7708,8.7708,653311.4395
2009-06-16 12:00:00,16.0,16.0,15.92,15.92,763875.2052545156,8.7763,8.7763,8.7324,8.7324,763875.2053
2009-06-16 12:30:00,15.92,15.94,15.71,15.8,1554351.3957307062,8.7324,8.7434,8.6173,8.6666,1554351.3957
2009-06-16 13:00:00,15.79,15.8,15.7,15.73,955993.4318555008,8.6611,8.6666,8.6118,8.6282,955993.4319
2009-06-16 13:30:00,15.73,15.83,15.7,15.8,570662.2879036672,8.6282,8.6831,8.6118,8.6666,570662.2879
2009-06-16 14:00:00,15.8,15.8,15.71,15.71,733552.271483306,8.6666,8.6666,8.6173,8.6173,733552.2715
2009-06-16 14:30:00,15.71,15.78,15.67,15.77,848385.3311439519,8.6173,8.6556,8.5953,8.6502,848385.3311
2009-06-16 15:00:00,15.76,15.83,15.74,15.79,939354.1324575808,8.6447,8.6831,8.6337,8.6611,939354.1325
2009-06-16 15:30:00,15.79,15.82,15.75,15.77,2586206.896551724,8.6611,8.6776,8.6392,8.6502,2586206.8966
2009-06-17 09:30:00,15.64,15.78,15.49,15.49,1951395.730706076,8.5789,8.6556,8.4966,8.4966,1951395.7307
2009-06-17 10:00:00,15.49,15.63,15.44,15.57,2052654.6250684184,8.4966,8.5734,8.4692,8.5405,2052654.6251
2009-06-17 10:30:00,15.57,15.58,15.35,15.54,2345046.524356869,8.5405,8.5459,8.4198,8.524,2345046.5244
2009-06-17 11:00:00,15.54,15.68,15.53,15.65,1476299.9452654626,8.524,8.6008,8.5185,8.5843,1476299.9453
2009-06-17 11:30:00,15.64,15.79,15.61,15.68,1291516.1466885605,8.5789,8.6611,8.5624,8.6008,1291516.1467
2009-06-17 12:00:00,15.69,15.78,15.68,15.73,720087.5752599891,8.6063,8.6556,8.6008,8.6282,720087.5753
2009-06-17 12:30:00,15.72,15.73,15.59,15.6,638752.052545156,8.6227,8.6282,8.5514,8.5569,638752.0525
2009-06-17 13:00:00,15.6,15.63,15.53,15.58,729064.039408867,8.5569,8.5734,8.5185,8.5459,729064.0394
2009-06-17 13:30:00,15.57,15.68,15.57,15.63,527203.0651340997,8.5405,8.6008,8.5405,8.5734,527203.0651
2009-06-17 14:00:00,15.63,15.83,15.62,15.83,883305.9660645868,8.5734,8.6831,8.5679,8.6831,883305.9661
2009-06-17 14:30:00,15.83,15.85,15.75,15.82,1484400.65681445,8.6831,8.694,8.6392,8.6776,1484400.6568
2009-06-17 15:00:00,15.83,15.85,15.78,15.79,1322495.894909688,8.6831,8.694,8.6556,8.6611,1322495.8949
2009-06-17 15:30:00,15.79,15.79,15.68,15.76,1795073.8916256158,8.6611,8.6611,8.6008,8.6447,1795073.8916
2009-06-18 09:30:00,15.79,15.89,15.59,15.88,1051231.527093596,8.6611,8.716,8.5514,8.7105,1051231.5271
2009-06-18 10:00:00,15.88,16.14,15.85,16.04,1542309.7974822114,8.7105,8.8531,8.694,8.7983,1542309.7975
2009-06-18 10:30:00,16.03,16.06,15.8,15.86,1323590.5856595512,8.7928,8.8092,8.6666,8.6995,1323590.5857
2009-06-18 11:00:00,15.86,15.99,15.85,15.94,858237.5478927203,8.6995,8.7708,8.694,8.7434,858237.5479
2009-06-18 11:30:00,15.94,16.0,15.89,16.0,699069.5128626163,8.7434,8.7763,8.716,8.7763,699069.5129
2009-06-18 12:00:00,16.0,16.0,15.9,15.96,415325.67049808434,8.7763,8.7763,8.7215,8.7544,415325.6705
2009-06-18 12:30:00,15.97,16.01,15.96,16.0,495894.90968801314,8.7599,8.7818,8.7544,8.7763,495894.9097
2009-06-18 13:00:00,16.0,16.11,16.0,16.1,780733.4428024084,8.7763,8.8367,8.7763,8.8312,780733.4428
2009-06-18 13:30:00,16.1,16.1,15.97,15.97,526108.3743842365,8.8312,8.8312,8.7599,8.7599,526108.3744
2009-06-18 14:00:00,15.98,15.99,15.89,15.92,507936.50793650793,8.7654,8.7708,8.716,8.7324,507936.5079
2009-06-18 14:30:00,15.92,15.99,15.89,15.95,647947.4548440066,8.7324,8.7708,8.716,8.7489,647947.4548
2009-06-18 15:00:00,15.96,15.99,15.91,15.92,680459.7701149426,8.7544,8.7708,8.727,8.7324,680459.7701
2009-06-18 15:30:00,15.93,15.98,15.87,15.92,1470935.960591133,8.7379,8.7654,8.705,8.7324,1470935.9606
2009-06-19 09:30:00,16.43,16.44,16.05,16.06,3126436.781609196,9.0122,9.0177,8.8037,8.8092,3126436.7816
2009-06-19 10:00:00,16.05,16.17,16.04,16.06,1057252.3262178437,8.8037,8.8696,8.7983,8.8092,1057252.3262
2009-06-19 10:30:00,16.07,16.11,16.02,16.05,968363.4373289546,8.8147,8.8367,8.7873,8.8037,968363.4373
2009-06-19 11:00:00,16.05,16.09,15.96,16.04,754570.3338806788,8.8037,8.8257,8.7544,8.7983,754570.3339
2009-06-19 11:30:00,16.04,16.15,16.04,16.11,760700.6020799124,8.7983,8.8586,8.7983,8.8367,760700.6021
2009-06-19 12:00:00,16.11,16.17,15.87,15.94,1417186.6447728518,8.8367,8.8696,8.705,8.7434,1417186.6448
2009-06-19 12:30:00,15.94,15.95,15.86,15.88,1067761.35741653,8.7434,8.7489,8.6995,8.7105,1067761.3574
2009-06-19 13:00:00,15.88,15.89,15.87,15.88,651997.8106185003,8.7105,8.716,8.705,8.7105,651997.8106
2009-06-19 13:30:00,15.88,15.89,15.85,15.86,597591.6803503011,8.7105,8.716,8.694,8.6995,597591.6804
2009-06-19 14:00:00,15.86,15.87,15.74,15.77,876299.9452654625,8.6995,8.705,8.6337,8.6502,876299.9453
2009-06-19 14:30:00,15.78,15.82,15.75,15.77,847619.0476190477,8.6556,8.6776,8.6392,8.6502,847619.0476
2009-06-19 15:00:00,15.77,15.77,15.69,15.73,1522933.7712096334,8.6502,8.6502,8.6063,8.6282,1522933.7712
2009-06-19 15:30:00,15.73,15.74,15.63,15.68,3497208.538587849,8.6282,8.6337,8.5734,8.6008,3497208.5386
2009-06-22 09:30:00,15.57,15.59,15.2,15.21,2489655.1724137934,8.5405,8.5514,8.3375,8.343,2489655.1724
2009-06-22 10:00:00,15.2,15.44,15.16,15.26,1760919.5402298851,8.3375,8.4692,8.3156,8.3704,1760919.5402
2009-06-22 10:30:00,15.26,15.29,15.17,15.25,908812.2605363984,8.3704,8.3869,8.3211,8.3649,908812.2605
2009-06-22 11:00:00,15.25,15.26,15.1,15.12,841598.2484948003,8.3649,8.3704,8.2827,8.2936,841598.2485
2009-06-22 11:30:00,15.12,15.12,14.94,14.94,1140558.2922824302,8.2936,8.2936,8.1949,8.1949,1140558.2923
2009-06-22 12:00:00,14.94,15.03,14.9,14.98,779310.3448275862,8.1949,8.2443,8.173,8.2168,779310.3448
2009-06-22 12:30:00,14.99,15.03,14.95,15.02,593979.2008757526,8.2223,8.2443,8.2004,8.2388,593979.2009
2009-06-22 13:00:00,15.02,15.02,14.94,14.98,700273.6726874658,8.2388,8.2388,8.1949,8.2168,700273.6727
2009-06-22 13:30:00,14.98,15.05,14.94,14.98,488779.4198139026,8.2168,8.2552,8.1949,8.2168,488779.4198
2009-06-22 14:00:00,14.98,14.98,14.84,14.85,930815.544608648,8.2168,8.2168,8.14,8.1455,930815.5446
2009-06-22 14:30:00,14.84,15.0,14.84,14.93,1000656.814449918,8.14,8.2278,8.14,8.1894,1000656.8144
2009-06-22 15:00:00,14.93,15.0,14.91,14.92,773836.8910782704,8.1894,8.2278,8.1784,8.1839,773836.8911
2009-06-22 15:30:00,14.92,14.95,14.83,14.84,1734756.4313081554,8.1839,8.2004,8.1346,8.14,1734756.4313
2009-06-23 09:30:00,14.95,15.11,14.76,14.93,1831417.624521073,8.2004,8.2881,8.0962,8.1894,1831417.6245
2009-06-23 10:00:00,14.93,15.03,14.71,14.71,1286590.0383141765,8.1894,8.2443,8.0687,8.0687,1286590.0383
2009-06-23 10:30:00,14.72,14.76,14.57,14.67,1487465.7909140668,8.0742,8.0962,7.9919,8.0468,1487465.7909
2009-06-23 11:00:00,14.67,14.75,14.63,14.74,1143076.0810071155,8.0468,8.0907,8.0249,8.0852,1143076.081
2009-06-23 11:30:00,14.74,14.86,14.71,14.86,789381.4997263274,8.0852,8.151,8.0687,8.151,789381.4997
2009-06-23 12:00:00,14.87,14.97,14.85,14.91,853420.9085933224,8.1565,8.2113,8.1455,8.1784,853420.9086
2009-06-23 12:30:00,14.92,15.05,14.91,15.01,756869.1844553914,8.1839,8.2552,8.1784,8.2333,756869.1845
2009-06-23 13:00:00,15.0,15.1,14.94,14.94,678160.91954023,8.2278,8.2827,8.1949,8.1949,678160.9195
2009-06-23 13:30:00,14.94,15.04,14.94,14.95,663163.6562671046,8.1949,8.2497,8.1949,8.2004,663163.6563
2009-06-23 14:00:00,14.95,15.13,14.94,15.1,707498.6316365628,8.2004,8.2991,8.1949,8.2827,707498.6316
2009-06-23 14:30:00,15.1,15.19,15.09,15.12,1070060.2079912424,8.2827,8.332,8.2772,8.2936,1070060.208
2009-06-23 15:00:00,15.12,15.19,15.06,15.19,1105966.0645867542,8.2936,8.332,8.2607,8.332,1105966.0646
2009-06-23 15:30:00,15.18,15.2,15.11,15.13,1790804.5977011495,8.3265,8.3375,8.2881,8.2991,1790804.5977
2009-06-24 09:30:00,14.97,15.34,14.9,15.09,3121948.5495347567,8.2113,8.4143,8.173,8.2772,3121948.5495
2009-06-24 10:00:00,15.08,15.1,14.98,15.04,1878051.4504652435,8.2717,8.2827,8.2168,8.2497,1878051.4505
2009-06-24 10:30:00,15.05,15.09,14.88,14.94,2155336.617405583,8.2552,8.2772,8.162,8.1949,2155336.6174
2009-06-24 11:00:00,14.94,14.96,14.8,14.8,1064805.6923918994,8.1949,8.2059,8.1181,8.1181,1064805.6924
2009-06-24 11:30:00,14.81,14.83,14.71,14.81,1031855.500821018,8.1236,8.1346,8.0687,8.1236,1031855.5008
2009-06-24 12:00:00,14.82,14.83,14.7,14.72,706294.4718117132,8.1291,8.1346,8.0632,8.0742,706294.4718
2009-06-24 12:30:00,14.72,14.72,14.63,14.7,934865.9003831418,8.0742,8.0742,8.0249,8.0632,934865.9004
2009-06-24 13:00:00,14.7,14.73,14.66,14.67,460207.991242474,8.0632,8.0797,8.0413,8.0468,460207.9912
2009-06-24 13:30:00,14.67,14.75,14.66,14.68,454515.5993431856,8.0468,8.0907,8.0413,8.0523,454515.5993
2009-06-24 14:00:00,14.67,14.76,14.62,14.63,1517569.7865353038,8.0468,8.0962,8.0194,8.0249,1517569.7865
2009-06-24 14:30:00,14.62,14.73,14.57,14.66,1831527.0935960591,8.0194,8.0797,7.9919,8.0413,1831527.0936
2009-06-24 15:00:00,14.67,14.69,14.52,14.6,1247071.702244116,8.0468,8.0578,7.9645,8.0084,1247071.7022
2009-06-24 15:30:00,14.59,14.66,14.53,14.63,2105966.0645867544,8.0029,8.0413,7.97,8.0249,2105966.0646
2009-06-25 09:30:00,14.62,14.78,14.53,14.74,1429009.3048713738,8.0194,8.1071,7.97,8.0852,1429009.3049
2009-06-25 10:00:00,14.74,14.88,14.67,14.73,1625177.8872468527,8.0852,8.162,8.0468,8.0797,1625177.8872
2009-06-25 10:30:00,14.73,14.79,14.66,14.71,693705.5281882868,8.0797,8.1126,8.0413,8.0687,693705.5282
2009-06-25 11:00:00,14.7,14.86,14.67,14.85,1025287.3563218392,8.0632,8.151,8.0468,8.1455,1025287.3563
2009-06-25 11:30:00,14.85,15.07,14.84,15.06,1388834.1543513958,8.1455,8.2662,8.14,8.2607,1388834.1544
2009-06-25 12:00:00,15.05,15.15,15.01,15.08,1096223.316912972,8.2552,8.3101,8.2333,8.2717,1096223.3169
2009-06-25 12:30:00,15.09,15.12,15.01,15.07,531253.4209085933,8.2772,8.2936,8.2333,8.2662,531253.4209
2009-06-25 13:00:00,15.07,15.26,15.06,15.22,1002189.3814997264,8.2662,8.3704,8.2607,8.3485,1002189.3815
2009-06-25 13:30:00,15.22,15.23,15.11,15.12,452107.2796934866,8.3485,8.354,8.2881,8.2936,452107.2797
2009-06-25 14:00:00,15.13,15.14,14.95,15.07,839408.866995074,8.2991,8.3046,8.2004,8.2662,839408.867
2009-06-25 14:30:00,15.07,15.2,15.04,15.16,858784.8932676519,8.2662,8.3375,8.2497,8.3156,858784.8933
2009-06-25 15:00:00,15.16,15.2,15.12,15.18,731362.8899835796,8.3156,8.3375,8.2936,8.3265,731362.89
2009-06-25 15:30:00,15.18,15.24,15.12,15.24,1840503.557744937,8.3265,8.3594,8.2936,8.3594,1840503.5577
2009-06-26 09:30:00,15.09,15.15,14.91,14.93,1075862.0689655172,8.2772,8.3101,8.1784,8.1894,1075862.069
2009-06-26 10:00:00,14.93,14.98,14.83,14.96,865462.5068418172,8.1894,8.2168,8.1346,8.2059,865462.5068
2009-06-26 10:30:00,14.96,15.06,14.91,14.94,548659.0038314176,8.2059,8.2607,8.1784,8.1949,548659.0038
2009-06-26 11:00:00,14.94,14.95,14.84,14.87,485604.81663929945,8.1949,8.2004,8.14,8.1565,485604.8166
2009-06-26 11:30:00,14.87,14.88,14.81,14.84,445758.0733442802,8.1565,8.162,8.1236,8.14,445758.0733
2009-06-26 12:00:00,14.84,14.89,14.83,14.87,335960.5911330049,8.14,8.1675,8.1346,8.1565,335960.5911
2009-06-26 12:30:00,14.86,15.0,14.86,14.98,450574.7126436782,8.151,8.2278,8.151,8.2168,450574.7126
2009-06-26 13:00:00,14.98,15.01,14.92,14.92,386535.3037766831,8.2168,8.2333,8.1839,8.1839,386535.3038
2009-06-26 13:30:00,14.92,14.93,14.86,14.87,371538.0405035578,8.1839,8.1894,8.151,8.1565,371538.0405
2009-06-26 14:00:00,14.86,14.89,14.85,14.86,375150.5199781062,8.151,8.1675,8.1455,8.151,375150.52
2009-06-26 14:30:00,14.85,14.89,14.81,14.89,588286.8089764642,8.1455,8.1675,8.1236,8.1675,588286.809
2009-06-26 15:00:00,14.89,14.98,14.88,14.96,1319211.8226600986,8.1675,8.2168,8.162,8.2059,1319211.8227
2009-06-26 15:30:00,14.97,15.14,14.96,15.01,3058784.893267652,8.2113,8.3046,8.2059,8.2333,3058784.8933
2009-06-29 09:30:00,15.19,15.32,15.11,15.15,1585550.0821018063,8.332,8.4033,8.2881,8.3101,1585550.0821
2009-06-29 10:00:00,15.15,15.3,15.14,15.26,1102463.054187192,8.3101,8.3924,8.3046,8.3704,1102463.0542
2009-06-29 10:30:00,15.26,15.38,15.26,15.36,908045.9770114945,8.3704,8.4362,8.3704,8.4253,908045.977
2009-06-29 11:00:00,15.36,15.37,15.21,15.26,915380.4050355776,8.4253,8.4308,8.343,8.3704,915380.405
2009-06-29 11:30:00,15.26,15.27,15.2,15.26,511767.92556102906,8.3704,8.3759,8.3375,8.3704,511767.9256
2009-06-29 12:00:00,15.26,15.27,15.1,15.15,792775.0410509031,8.3704,8.3759,8.2827,8.3101,792775.0411
2009-06-29 12:30:00,15.14,15.15,15.07,15.1,434154.35139573074,8.3046,8.3101,8.2662,8.2827,434154.3514
2009-06-29 13:00:00,15.09,15.15,15.07,15.08,667870.8264915162,8.2772,8.3101,8.2662,8.2717,667870.8265
2009-06-29 13:30:00,15.08,15.14,15.05,15.13,511767.92556102906,8.2717,8.3046,8.2552,8.2991,511767.9256
2009-06-29 14:00:00,15.14,15.15,15.08,15.13,488122.6053639847,8.3046,8.3101,8.2717,8.2991,488122.6054
2009-06-29 14:30:00,15.14,15.26,15.13,15.26,869841.2698412698,8.3046,8.3704,8.2991,8.3704,869841.2698
2009-06-29 15:00:00,15.26,15.33,15.23,15.23,1603831.417624521,8.3704,8.4088,8.354,8.354,1603831.4176
2009-06-29 15:30:00,15.23,15.24,15.15,15.19,1711767.925561029,8.354,8.3594,8.3101,8.332,1711767.9256
2009-06-30 09:30:00,15.14,15.48,14.96,15.35,1342090.8593322388,8.3046,8.4911,8.2059,8.4198,1342090.8593
2009-06-30 10:00:00,15.34,15.36,15.04,15.12,1754351.3957307062,8.4143,8.4253,8.2497,8.2936,1754351.3957
2009-06-30 10:30:00,15.11,15.15,15.01,15.12,1251778.8724685276,8.2881,8.3101,8.2333,8.2936,1251778.8725
2009-06-30 11:00:00,15.12,15.19,15.07,15.09,858237.5478927203,8.2936,8.332,8.2662,8.2772,858237.5479
2009-06-30 11:30:00,15.09,15.11,15.04,15.08,714285.7142857143,8.2772,8.2881,8.2497,8.2717,714285.7143
2009-06-30 12:00:00,15.07,15.2,15.07,15.2,505090.3119868637,8.2662,8.3375,8.2662,8.3375,505090.312
2009-06-30 12:30:00,15.2,15.33,15.18,15.3,575697.8653530378,8.3375,8.4088,8.3265,8.3924,575697.8654
2009-06-30 13:00:00,15.31,15.31,15.26,15.29,521401.2041598249,8.3978,8.3978,8.3704,8.3869,521401.2042
2009-06-30 13:30:00,15.29,15.3,15.22,15.23,681663.929939792,8.3869,8.3924,8.3485,8.354,681663.9299
2009-06-30 14:00:00,15.24,15.28,15.2,15.28,549644.2255062945,8.3594,8.3814,8.3375,8.3814,549644.2255
2009-06-30 14:30:00,15.28,15.37,15.27,15.36,1233497.5369458129,8.3814,8.4308,8.3759,8.4253,1233497.5369
2009-06-30 15:00:00,15.36,15.38,15.32,15.37,948330.5966064588,8.4253,8.4362,8.4033,8.4308,948330.5966
2009-06-30 15:30:00,15.38,15.48,15.37,15.4,2170990.695128626,8.4362,8.4911,8.4308,8.4472,2170990.6951
2009-07-01 09:30:00,15.68,15.89,15.58,15.87,1829666.119321292,8.6008,8.716,8.5459,8.705,1829666.1193
2009-07-01 10:00:00,15.86,15.96,15.78,15.95,2611494.252873563,8.6995,8.7544,8.6556,8.7489,2611494.2529
2009-07-01 10:30:00,15.95,15.96,15.76,15.77,1836343.7328954567,8.7489,8.7544,8.6447,8.6502,1836343.7329
2009-07-01 11:00:00,15.77,15.95,15.76,15.93,1442145.5938697318,8.6502,8.7489,8.6447,8.7379,1442145.5939
2009-07-01 11:30:00,15.93,15.97,15.88,15.92,925232.621784346,8.7379,8.7599,8.7105,8.7324,925232.6218
2009-07-01 12:00:00,15.92,16.01,15.91,16.01,864258.3470169677,8.7324,8.7818,8.727,8.7818,864258.347
2009-07-01 12:30:00,16.01,16.03,15.98,16.02,639299.3979200876,8.7818,8.7928,8.7654,8.7873,639299.3979
2009-07-01 13:00:00,16.02,16.07,15.99,16.05,908483.8533114396,8.7873,8.8147,8.7708,8.8037,908483.8533
2009-07-01 13:30:00,16.04,16.05,15.98,16.02,1090093.0487137383,8.7983,8.8037,8.7654,8.7873,1090093.0487
2009-07-01 14:00:00,16.02,16.03,15.99,16.01,938478.3798576902,8.7873,8.7928,8.7708,8.7818,938478.3799
2009-07-01 14:30:00,16.01,16.04,15.95,16.03,923809.523809524,8.7818,8.7983,8.7489,8.7928,923809.5238
2009-07-01 15:00:00,16.02,16.03,15.97,15.98,1236781.6091954024,8.7873,8.7928,8.7599,8.7654,1236781.6092
2009-07-01 15:30:00,15.97,16.0,15.89,15.89,2530706.075533662,8.7599,8.7763,8.716,8.716,2530706.0755
2009-07-02 09:30:00,15.68,15.69,15.47,15.47,1600000.0,8.6008,8.6063,8.4856,8.4856,1600000.0
2009-07-02 10:00:00,15.47,15.53,15.33,15.35,1614668.8560481663,8.4856,8.5185,8.4088,8.4198,1614668.856
2009-07-02 10:30:00,15.36,15.41,15.26,15.26,1334646.9622331692,8.4253,8.4527,8.3704,8.3704,1334646.9622
2009-07-02 11:00:00,15.26,15.28,15.11,15.11,1500164.2036124796,8.3704,8.3814,8.2881,8.2881,1500164.2036
2009-07-02 11:30:00,15.11,15.21,14.95,15.04,1462068.9655172415,8.2881,8.343,8.2004,8.2497,1462068.9655
2009-07-02 12:00:00,15.04,15.15,15.03,15.12,721401.2041598249,8.2497,8.3101,8.2443,8.2936,721401.2042
2009-07-02 12:30:00,15.11,15.14,15.09,15.09,511986.8637110016,8.2881,8.3046,8.2772,8.2772,511986.8637
2009-07-02 13:00:00,15.1,15.21,15.09,15.21,516365.6267104543,8.2827,8.343,8.2772,8.343,516365.6267
2009-07-02 13:30:00,15.2,15.25,15.17,15.24,483634.3732895457,8.3375,8.3649,8.3211,8.3594,483634.3733
2009-07-02 14:00:00,15.24,15.26,15.2,15.21,693486.5900383142,8.3594,8.3704,8.3375,8.343,693486.59
2009-07-02 14:30:00,15.2,15.22,15.12,15.14,731143.951833607,8.3375,8.3485,8.2936,8.3046,731143.9518
2009-07-02 15:00:00,15.14,15.19,15.13,15.15,635030.1039956212,8.3046,8.332,8.2991,8.3101,635030.104
2009-07-02 15:30:00,15.15,15.23,15.13,15.18,1921182.2660098523,8.3101,8.354,8.2991,8.3265,1921182.266
2009-07-06 09:30:00,14.84,14.9,14.57,14.81,1876628.3524904216,8.14,8.173,7.9919,8.1236,1876628.3525
2009-07-06 10:00:00,14.82,14.94,14.69,14.69,1544608.648056924,8.1291,8.1949,8.0578,8.0578,1544608.6481
2009-07-06 10:30:00,14.7,14.71,14.58,14.7,1497974.8221127533,8.0632,8.0687,7.9974,8.0632,1497974.8221
2009-07-06 11:00:00,14.69,14.82,14.69,14.79,982594.4170771756,8.0578,8.1291,8.0578,8.1126,982594.4171
2009-07-06 11:30:00,14.79,14.89,14.79,14.84,706185.0027367269,8.1126,8.1675,8.1126,8.14,706185.0027
2009-07-06 12:00:00,14.84,14.98,14.83,14.93,1093814.9972632732,8.14,8.2168,8.1346,8.1894,1093814.9973
2009-07-06 12:30:00,14.93,14.97,14.85,14.96,741981.3902572524,8.1894,8.2113,8.1455,8.2059,741981.3903
2009-07-06 13:00:00,14.97,15.07,14.96,15.05,1037000.547345375,8.2113,8.2662,8.2059,8.2552,1037000.5473
2009-07-06 13:30:00,15.05,15.07,15.0,15.06,844772.8516694034,8.2552,8.2662,8.2278,8.2607,844772.8517
2009-07-06 14:00:00,15.07,15.07,15.01,15.06,674110.5637657362,8.2662,8.2662,8.2333,8.2607,674110.5638
2009-07-06 14:30:00,15.06,15.07,14.99,15.03,845867.5424192665,8.2607,8.2662,8.2223,8.2443,845867.5424
2009-07-06 15:00:00,15.04,15.13,15.03,15.11,989928.845101259,8.2497,8.2991,8.2443,8.2881,989928.8451
2009-07-06 15:30:00,15.1,15.23,15.04,15.21,2682649.151614669,8.2827,8.354,8.2497,8.343,2682649.1516
2009-07-07 09:30:00,15.15,15.17,14.85,14.9,1385659.5511767927,8.3101,8.3211,8.1455,8.173,1385659.5512
2009-07-07 10:00:00,14.91,14.91,14.66,14.78,1727640.9414340449,8.1784,8.1784,8.0413,8.1071,1727640.9414
2009-07-07 10:30:00,14.77,14.77,14.64,14.71,946250.6841817189,8.1016,8.1016,8.0303,8.0687,946250.6842
2009-07-07 11:00:00,14.71,14.74,14.66,14.66,809523.8095238096,8.0687,8.0852,8.0413,8.0413,809523.8095
2009-07-07 11:30:00,14.67,14.68,14.63,14.67,569348.6590038314,8.0468,8.0523,8.0249,8.0468,569348.659
2009-07-07 12:00:00,14.67,14.67,14.63,14.65,319978.1061850028,8.0468,8.0468,8.0249,8.0358,319978.1062
2009-07-07 12:30:00,14.65,14.68,14.63,14.63,558511.2205801861,8.0358,8.0523,8.0249,8.0249,558511.2206
2009-07-07 13:00:00,14.63,14.65,14.59,14.6,1368691.8445539137,8.0249,8.0358,8.0029,8.0084,1368691.8446
2009-07-07 13:30:00,14.59,14.64,14.53,14.56,1216967.706622879,8.0029,8.0303,7.97,7.9865,1216967.7066
2009-07-07 14:00:00,14.56,14.58,14.51,14.54,662725.7799671593,7.9865,7.9974,7.959,7.9755,662725.78
2009-07-07 14:30:00,14.53,14.62,14.52,14.53,1095566.502463054,7.97,8.0194,7.9645,7.97,1095566.5025
2009-07-07 15:00:00,14.53,14.62,14.48,14.61,1817624.521072797,7.97,8.0194,7.9426,8.0139,1817624.5211
2009-07-07 15:30:00,14.62,14.63,14.47,14.5,2488341.5435139574,8.0194,8.0249,7.9371,7.9535,2488341.5435
2009-07-08 09:30:00,14.75,14.8,14.53,14.58,1740777.2304324028,8.0907,8.1181,7.97,7.9974,1740777.2304
2009-07-08 10:00:00,14.58,14.7,14.56,14.61,1552928.297755884,7.9974,8.0632,7.9865,8.0139,1552928.2978
2009-07-08 10:30:00,14.6,14.6,14.4,14.43,1565517.2413793104,8.0084,8.0084,7.8987,7.9151,1565517.2414
2009-07-08 11:00:00,14.42,14.44,14.07,14.07,2245539.135194308,7.9097,7.9206,7.7177,7.7177,2245539.1352
2009-07-08 11:30:00,14.07,14.17,13.97,14.16,2336726.8746579094,7.7177,7.7725,7.6628,7.767,2336726.8747
2009-07-08 12:00:00,14.17,14.17,14.05,14.1,855719.7591680351,7.7725,7.7725,7.7067,7.7341,855719.7592
2009-07-08 12:30:00,14.09,14.21,14.09,14.2,641488.7794198139,7.7286,7.7945,7.7286,7.789,641488.7794
2009-07-08 13:00:00,14.2,14.43,14.2,14.42,1071045.4296661194,7.789,7.9151,7.789,7.9097,1071045.4297
2009-07-08 13:30:00,14.42,14.45,14.32,14.34,695128.626163109,7.9097,7.9261,7.8548,7.8658,695128.6262
2009-07-08 14:00:00,14.33,14.35,14.17,14.17,1126874.6579091407,7.8603,7.8713,7.7725,7.7725,1126874.6579
2009-07-08 14:30:00,14.17,14.29,14.12,14.26,928516.6940339354,7.7725,7.8384,7.7451,7.8219,928516.694
2009-07-08 15:00:00,14.27,14.33,14.23,14.24,1121510.6732348113,7.8274,7.8603,7.8054,7.8109,1121510.6732
2009-07-08 15:30:00,14.25,14.47,14.25,14.44,2325670.498084292,7.8164,7.9371,7.8164,7.9206,2325670.4981
2009-07-09 09:30:00,14.69,14.79,14.48,14.52,1166174.0558292284,8.0578,8.1126,7.9426,7.9645,1166174.0558
2009-07-09 10:00:00,14.53,14.65,14.35,14.37,1704433.497536946,7.97,8.0358,7.8713,7.8822,1704433.4975
2009-07-09 10:30:00,14.38,14.66,14.26,14.63,1625834.7016967707,7.8877,8.0413,7.8219,8.0249,1625834.7017
2009-07-09 11:00:00,14.63,14.77,14.57,14.7,1271921.18226601,8.0249,8.1016,7.9919,8.0632,1271921.1823
2009-07-09 11:30:00,14.7,14.83,14.65,14.71,2123590.5856595514,8.0632,8.1346,8.0358,8.0687,2123590.5857
2009-07-09 12:00:00,14.7,14.88,14.63,14.83,1094033.9354132458,8.0632,8.162,8.0249,8.1346,1094033.9354
2009-07-09 12:30:00,14.83,14.85,14.64,14.69,955117.6792556104,8.1346,8.1455,8.0303,8.0578,955117.6793
2009-07-09 13:00:00,14.7,14.73,14.6,14.61,809852.2167487685,8.0632,8.0797,8.0084,8.0139,809852.2167
2009-07-09 13:30:00,14.6,14.63,14.49,14.58,768582.3754789273,8.0084,8.0249,7.9481,7.9974,768582.3755
2009-07-09 14:00:00,14.58,14.66,14.56,14.62,688122.6053639847,7.9974,8.0413,7.9865,8.0194,688122.6054
2009-07-09 14:30:00,14.62,14.68,14.54,14.56,733114.3951833608,8.0194,8.0523,7.9755,7.9865,733114.3952
2009-07-09 15:00:00,14.55,14.59,14.42,14.42,1191680.35030104,7.981,8.0029,7.9097,7.9097,1191680.3503
2009-07-09 15:30:00,14.42,14.51,14.42,14.46,1867870.8264915163,7.9097,7.959,7.9097,7.9316,1867870.8265
2009-07-10 09:30:00,14.43,14.56,14.22,14.34,1662397.3727422005,7.9151,7.9865,7.8,7.8658,1662397.3727
2009-07-10 10:00:00,14.33,14.52,14.24,14.48,1373946.360153257,7.8603,7.9645,7.8109,7.9426,1373946.3602
2009-07-10 10:30:00,14.49,14.5,14.31,14.31,927640.941434045,7.9481,7.9535,7.8493,7.8493,927640.9414
2009-07-10 11:00:00,14.31,14.34,14.16,14.19,923590.5856595512,7.8493,7.8658,7.767,7.7835,923590.5857
2009-07-10 11:30:00,14.19,14.22,14.11,14.2,755665.0246305419,7.7835,7.8,7.7396,7.789,755665.0246
2009-07-10 12:00:00,14.19,14.26,14.18,14.21,558401.7515051998,7.7835,7.8219,7.778,7.7945,558401.7515
2009-07-10 12:30:00,14.22,14.28,14.15,14.15,627148.3305966065,7.8,7.8329,7.7616,7.7616,627148.3306
2009-07-10 13:00:00,14.15,14.25,14.14,14.15,636234.2638204708,7.7616,7.8164,7.7561,7.7616,636234.2638
2009-07-10 13:30:00,14.15,14.28,14.15,14.26,670169.6770662288,7.7616,7.8329,7.7616,7.8219,670169.6771
2009-07-10 14:00:00,14.26,14.28,14.17,14.2,865024.630541872,7.8219,7.8329,7.7725,7.789,865024.6305
2009-07-10 14:30:00,14.2,14.2,14.11,14.15,987848.9326765188,7.789,7.789,7.7396,7.7616,987848.9327
2009-07-10 15:00:00,14.15,14.24,14.14,14.18,868856.0481663931,7.7616,7.8109,7.7561,7.778,868856.0482
2009-07-10 15:30:00,14.17,14.28,14.17,14.23,1737602.6272577995,7.7725,7.8329,7.7725,7.8054,1737602.6273
2009-07-13 09:30:00,14.28,14.42,14.2,14.25,1379310.3448275863,7.8329,7.9097,7.789,7.8164,1379310.3448
2009-07-13 10:00:00,14.24,14.42,14.16,14.41,1103557.7449370553,7.8109,7.9097,7.767,7.9042,1103557.7449
2009-07-13 10:30:00,14.41,14.47,14.31,14.42,944827.5862068966,7.9042,7.9371,7.8493,7.9097,944827.5862
2009-07-13 11:00:00,14.42,14.46,14.27,14.38,690311.986863711,7.9097,7.9316,7.8274,7.8877,690311.9869
2009-07-13 11:30:00,14.39,14.56,14.38,14.55,826272.5779967159,7.8932,7.9865,7.8877,7.981,826272.578
2009-07-13 12:00:00,14.55,14.59,14.5,14.55,446852.7640941434,7.981,8.0029,7.9535,7.981,446852.7641
2009-07-13 12:30:00,14.55,14.59,14.5,14.52,435139.5730706076,7.981,8.0029,7.9535,7.9645,435139.5731
2009-07-13 13:00:00,14.53,14.65,14.52,14.64,521729.6113847838,7.97,8.0358,7.9645,8.0303,521729.6114
2009-07-13 13:30:00,14.64,14.65,14.56,14.58,653530.3776683087,8.0303,8.0358,7.9865,7.9974,653530.3777
2009-07-13 14:00:00,14.59,14.69,14.55,14.67,791789.8193760263,8.0029,8.0578,7.981,8.0468,791789.8194
2009-07-13 14:30:00,14.68,14.73,14.59,14.68,977230.4324028464,8.0523,8.0797,8.0029,8.0523,977230.4324
2009-07-13 15:00:00,14.68,14.78,14.66,14.74,823864.258347017,8.0523,8.1071,8.0413,8.0852,823864.2583
2009-07-13 15:30:00,14.74,14.86,14.73,14.81,2763108.921729612,8.0852,8.151,8.0797,8.1236,2763108.9217
2009-07-14 09:30:00,14.93,15.21,14.89,15.16,2248056.9239189927,8.1894,8.343,8.1675,8.3156,2248056.9239
2009-07-14 10:00:00,15.16,15.22,14.95,14.97,1736836.3437328956,8.3156,8.3485,8.2004,8.2113,1736836.3437
2009-07-14 10:30:00,14.98,14.99,14.8,14.87,792665.5719759169,8.2168,8.2223,8.1181,8.1565,792665.572
2009-07-14 11:00:00,14.87,15.06,14.86,15.03,550191.5708812261,8.1565,8.2607,8.151,8.2443,550191.5709
2009-07-14 11:30:00,15.04,15.09,15.01,15.05,425506.2944718117,8.2497,8.2772,8.2333,8.2552,425506.2945
2009-07-14 12:00:00,15.05,15.05,14.94,15.03,507170.22441160376,8.2552,8.2552,8.1949,8.2443,507170.2244
2009-07-14 12:30:00,15.02,15.05,14.94,14.98,318555.0082101806,8.2388,8.2552,8.1949,8.2168,318555.0082
2009-07-14 13:00:00,14.98,15.02,14.86,14.87,518664.47728516697,8.2168,8.2388,8.151,8.1565,518664.4773
2009-07-14 13:30:00,14.88,14.94,14.86,14.89,406130.26819923375,8.162,8.1949,8.151,8.1675,406130.2682
2009-07-14 14:00:00,14.89,14.94,14.84,14.89,572851.6694033935,8.1675,8.1949,8.14,8.1675,572851.6694
2009-07-14 14:30:00,14.88,14.94,14.86,14.92,571428.5714285715,8.162,8.1949,8.151,8.1839,571428.5714
2009-07-14 15:00:00,14.92,15.0,14.9,14.94,700164.2036124795,8.1839,8.2278,8.173,8.1949,700164.2036
2009-07-14 15:30:00,14.94,15.01,14.91,14.96,1593212.9173508484,8.1949,8.2333,8.1784,8.2059,1593212.9174
2009-07-15 09:30:00,15.28,15.44,15.23,15.37,1280569.2391899289,8.3814,8.4692,8.354,8.4308,1280569.2392
2009-07-15 10:00:00,15.36,15.44,15.34,15.37,731143.951833607,8.4253,8.4692,8.4143,8.4308,731143.9518
2009-07-15 10:30:00,15.37,15.42,15.33,15.38,811165.8456486043,8.4308,8.4582,8.4088,8.4362,811165.8456
2009-07-15 11:00:00,15.38,15.4,15.36,15.38,379967.15927750414,8.4362,8.4472,8.4253,8.4362,379967.1593
2009-07-15 11:30:00,15.38,15.43,15.33,15.34,524685.2764094144,8.4362,8.4637,8.4088,8.4143,524685.2764
2009-07-15 12:00:00,15.34,15.34,15.26,15.33,562999.452654625,8.4143,8.4143,8.3704,8.4088,562999.4527
2009-07-15 12:30:00,15.33,15.46,15.33,15.42,617515.0519978106,8.4088,8.4801,8.4088,8.4582,617515.052
2009-07-15 13:00:00,15.42,15.44,15.39,15.4,319759.16803503013,8.4582,8.4692,8.4417,8.4472,319759.168
2009-07-15 13:30:00,15.41,15.44,15.37,15.44,754460.8648056925,8.4527,8.4692,8.4308,8.4692,754460.8648
2009-07-15 14:00:00,15.44,15.56,15.43,15.55,1519649.698960044,8.4692,8.535,8.4637,8.5295,1519649.699
2009-07-15 14:30:00,15.55,15.58,15.53,15.56,751286.2616310893,8.5295,8.5459,8.5185,8.535,751286.2616
2009-07-15 15:00:00,15.57,15.58,15.5,15.53,996168.5823754788,8.5405,8.5459,8.5021,8.5185,996168.5824
2009-07-15 15:30:00,15.53,15.55,15.51,15.54,1738368.910782704,8.5185,8.5295,8.5075,8.524,1738368.9108
2009-07-16 09:30:00,15.39,15.67,15.35,15.62,2320306.513409962,8.4417,8.5953,8.4198,8.5679,2320306.5134
2009-07-16 10:00:00,15.62,15.62,15.45,15.57,1816858.2375478928,8.5679,8.5679,8.4746,8.5405,1816858.2375
2009-07-16 10:30:00,15.58,15.64,15.53,15.54,883305.9660645868,8.5459,8.5789,8.5185,8.524,883305.9661
2009-07-16 11:00:00,15.54,15.64,15.53,15.62,1030651.3409961688,8.524,8.5789,8.5185,8.5679,1030651.341
2009-07-16 11:30:00,15.62,15.72,15.61,15.67,894143.4044882321,8.5679,8.6227,8.5624,8.5953,894143.4045
2009-07-16 12:00:00,15.68,15.68,15.53,15.59,1102681.9923371647,8.6008,8.6008,8.5185,8.5514,1102681.9923
2009-07-16 12:30:00,15.58,15.61,15.53,15.58,666995.0738916256,8.5459,8.5624,8.5185,8.5459,666995.0739
2009-07-16 13:00:00,15.58,15.59,15.56,15.58,637000.547345375,8.5459,8.5514,8.535,8.5459,637000.5473
2009-07-16 13:30:00,15.58,15.6,15.58,15.58,269841.2698412699,8.5459,8.5569,8.5459,8.5459,269841.2698
2009-07-16 14:00:00,15.59,15.7,15.55,15.69,450684.1817186645,8.5514,8.6118,8.5295,8.6063,450684.1817
2009-07-16 14:30:00,15.69,15.73,15.66,15.71,1143951.833607006,8.6063,8.6282,8.5898,8.6173,1143951.8336
2009-07-16 15:00:00,15.71,15.73,15.66,15.72,1299397.9200875752,8.6173,8.6282,8.5898,8.6227,1299397.9201
2009-07-16 15:30:00,15.71,15.76,15.69,15.73,2322058.018609742,8.6173,8.6447,8.6063,8.6282,2322058.0186
2009-07-17 09:30:00,15.68,15.87,15.67,15.85,2103119.86863711,8.6008,8.705,8.5953,8.694,2103119.8686
2009-07-17 10:00:00,15.85,15.9,15.77,15.83,1172851.6694033935,8.694,8.7215,8.6502,8.6831,1172851.6694
2009-07-17 10:30:00,15.84,15.89,15.78,15.79,900602.0799124248,8.6886,8.716,8.6556,8.6611,900602.0799
2009-07-17 11:00:00,15.78,15.83,15.75,15.82,1090859.3322386427,8.6556,8.6831,8.6392,8.6776,1090859.3322
2009-07-17 11:30:00,15.83,15.83,15.71,15.77,690202.5177887247,8.6831,8.6831,8.6173,8.6502,690202.5178
2009-07-17 12:00:00,15.78,15.9,15.77,15.89,653639.8467432951,8.6556,8.7215,8.6502,8.716,653639.8467
2009-07-17 12:30:00,15.9,15.95,15.87,15.93,533990.1477832512,8.7215,8.7489,8.705,8.7379,533990.1478
2009-07-17 13:00:00,15.93,15.96,15.9,15.9,272796.9348659004,8.7379,8.7544,8.7215,8.7215,272796.9349
2009-07-17 13:30:00,15.91,15.97,15.9,15.95,253092.50136836345,8.727,8.7599,8.7215,8.7489,253092.5014
2009-07-17 14:00:00,15.95,15.96,15.92,15.94,293814.9972632732,8.7489,8.7544,8.7324,8.7434,293814.9973
2009-07-17 14:30:00,15.94,15.94,15.9,15.92,538587.8489326765,8.7434,8.7434,8.7215,8.7324,538587.8489
2009-07-17 15:00:00,15.93,15.93,15.88,15.91,941215.106732348,8.7379,8.7379,8.7105,8.727,941215.1067
2009-07-17 15:30:00,15.91,15.94,15.86,15.89,2241160.372194855,8.727,8.7434,8.6995,8.716,2241160.3722
2009-07-20 09:30:00,16.1,16.21,16.03,16.13,1155555.5555555555,8.8312,8.8915,8.7928,8.8476,1155555.5556
2009-07-20 10:00:00,16.14,16.21,16.03,16.13,1145374.9315818285,8.8531,8.8915,8.7928,8.8476,1145374.9316
2009-07-20 10:30:00,16.12,16.15,15.97,15.99,1000985.2216748768,8.8421,8.8586,8.7599,8.7708,1000985.2217
2009-07-20 11:00:00,16.0,16.06,15.98,16.05,529611.3847837986,8.7763,8.8092,8.7654,8.8037,529611.3848
2009-07-20 11:30:00,16.06,16.11,16.04,16.1,423973.7274220033,8.8092,8.8367,8.7983,8.8312,423973.7274
2009-07-20 12:00:00,16.1,16.18,16.09,16.18,276737.8215654078,8.8312,8.8751,8.8257,8.8751,276737.8216
2009-07-20 12:30:00,16.18,16.26,16.15,16.21,553147.2359058566,8.8751,8.9189,8.8586,8.8915,553147.2359
2009-07-20 13:00:00,16.21,16.27,16.21,16.27,530049.2610837439,8.8915,8.9244,8.8915,8.9244,530049.2611
2009-07-20 13:30:00,16.25,16.29,16.21,16.28,437766.8308702792,8.9135,8.9354,8.8915,8.9299,437766.8309
2009-07-20 14:00:00,16.28,16.3,16.21,16.21,631855.5008210181,8.9299,8.9409,8.8915,8.8915,631855.5008
2009-07-20 14:30:00,16.21,16.26,16.18,16.26,652764.0941434045,8.8915,8.9189,8.8751,8.9189,652764.0941
2009-07-20 15:00:00,16.26,16.31,16.25,16.28,700602.0799124248,8.9189,8.9464,8.9135,8.9299,700602.0799
2009-07-20 15:30:00,16.27,16.28,16.21,16.25,1370990.6951286262,8.9244,8.9299,8.8915,8.9135,1370990.6951
2009-07-21 09:30:00,16.42,16.43,16.24,16.39,1786425.8347016969,9.0067,9.0122,8.908,8.9902,1786425.8347
2009-07-21 10:00:00,16.38,16.41,16.28,16.37,1306075.5336617406,8.9848,9.0012,8.9299,8.9793,1306075.5337
2009-07-21 10:30:00,16.38,16.43,16.34,16.41,782922.8243021347,8.9848,9.0122,8.9628,9.0012,782922.8243
2009-07-21 11:00:00,16.41,16.58,16.41,16.54,1234263.820470717,9.0012,9.0945,9.0012,9.0725,1234263.8205
2009-07-21 11:30:00,16.55,16.56,16.32,16.36,1054515.5993431855,9.078,9.0835,8.9518,8.9738,1054515.5993
2009-07-21 12:00:00,16.35,16.53,16.34,16.52,1079802.9556650247,8.9683,9.067,8.9628,9.0616,1079802.9557
2009-07-21 12:30:00,16.52,16.53,16.4,16.44,938368.910782704,9.0616,9.067,8.9957,9.0177,938368.9108
2009-07-21 13:00:00,16.43,16.46,16.32,16.4,777887.2468527642,9.0122,9.0286,8.9518,8.9957,777887.2469
2009-07-21 13:30:00,16.41,16.42,16.32,16.34,442145.5938697318,9.0012,9.0067,8.9518,8.9628,442145.5939
2009-07-21 14:00:00,16.34,16.44,16.32,16.37,653420.9085933224,8.9628,9.0177,8.9518,8.9793,653420.9086
2009-07-21 14:30:00,16.36,16.44,16.34,16.4,599014.7783251231,8.9738,9.0177,8.9628,8.9957,599014.7783
2009-07-21 15:00:00,16.39,16.44,16.35,16.41,632950.1915708813,8.9902,9.0177,8.9683,9.0012,632950.1916
2009-07-21 15:30:00,16.41,16.43,16.35,16.4,1243787.6299945265,9.0012,9.0122,8.9683,8.9957,1243787.63
2009-07-22 09:30:00,16.28,16.34,16.09,16.21,1826819.9233716475,8.9299,8.9628,8.8257,8.8915,1826819.9234
2009-07-22 10:00:00,16.21,16.29,16.12,16.17,1602189.3814997263,8.8915,8.9354,8.8421,8.8696,1602189.3815
2009-07-22 10:30:00,16.17,16.27,16.08,16.21,1386973.1800766285,8.8696,8.9244,8.8202,8.8915,1386973.1801
2009-07-22 11:00:00,16.21,16.24,16.14,16.18,1047071.702244116,8.8915,8.908,8.8531,8.8751,1047071.7022
2009-07-22 11:30:00,16.19,16.23,16.14,16.21,638533.1143951834,8.8805,8.9025,8.8531,8.8915,638533.1144
2009-07-22 12:00:00,16.21,16.3,16.17,16.28,540667.7613574165,8.8915,8.9409,8.8696,8.9299,540667.7614
2009-07-22 12:30:00,16.27,16.33,16.25,16.33,367816.091954023,8.9244,8.9573,8.9135,8.9573,367816.092
2009-07-22 13:00:00,16.33,16.35,16.25,16.27,350082.10180623975,8.9573,8.9683,8.9135,8.9244,350082.1018
2009-07-22 13:30:00,16.27,16.3,16.21,16.28,409742.74767378217,8.9244,8.9409,8.8915,8.9299,409742.7477
2009-07-22 14:00:00,16.29,16.31,16.2,16.23,418938.1499726328,8.9354,8.9464,8.886,8.9025,418938.15
2009-07-22 14:30:00,16.23,16.25,16.21,16.21,856267.1045429667,8.9025,8.9135,8.8915,8.8915,856267.1045
2009-07-22 15:00:00,16.21,16.24,16.12,16.16,1239189.9288451013,8.8915,8.908,8.8421,8.8641,1239189.9288
2009-07-22 15:30:00,16.16,16.21,16.11,16.17,1773289.545703339,8.8641,8.8915,8.8367,8.8696,1773289.5457
2009-07-23 09:30:00,16.31,16.54,16.3,16.54,1853639.8467432952,8.9464,9.0725,8.9409,9.0725,1853639.8467
2009-07-23 10:00:00,16.54,16.63,16.5,16.53,1289545.7033388068,9.0725,9.1219,9.0506,9.067,1289545.7033
2009-07-23 10:30:00,16.53,16.63,16.5,16.56,800328.407224959,9.067,9.1219,9.0506,9.0835,800328.4072
2009-07-23 11:00:00,16.57,16.74,16.56,16.72,1470279.1461412152,9.089,9.1822,9.0835,9.1713,1470279.1461
2009-07-23 11:30:00,16.73,16.74,16.67,16.67,868527.6409414341,9.1767,9.1822,9.1438,9.1438,868527.6409
2009-07-23 12:00:00,16.68,16.7,16.6,16.63,816201.4230979749,9.1493,9.1603,9.1054,9.1219,816201.4231
2009-07-23 12:30:00,16.63,16.64,16.58,16.61,598467.4329501915,9.1219,9.1274,9.0945,9.1109,598467.433
2009-07-23 13:00:00,16.61,16.62,16.54,16.59,512205.8018609743,9.1109,9.1164,9.0725,9.1,512205.8019
2009-07-23 13:30:00,16.59,16.72,16.59,16.63,805363.9846743295,9.1,9.1713,9.1,9.1219,805363.9847
2009-07-23 14:00:00,16.63,16.67,16.59,16.63,682320.7443897099,9.1219,9.1438,9.1,9.1219,682320.7444
2009-07-23 14:30:00,16.63,16.74,16.63,16.74,632074.4389709907,9.1219,9.1822,9.1219,9.1822,632074.439
2009-07-23 15:00:00,16.74,16.8,16.7,16.79,848494.8002189382,9.1822,9.2151,9.1603,9.2097,848494.8002
2009-07-23 15:30:00,16.8,16.8,16.67,16.73,1591242.4740010947,9.2151,9.2151,9.1438,9.1767,1591242.474
2009-07-24 09:30:00,16.53,16.86,16.5,16.69,1224740.0109469076,9.067,9.2481,9.0506,9.1548,1224740.0109
2009-07-24 10:00:00,16.7,16.77,16.64,16.67,1051997.8106185002,9.1603,9.1987,9.1274,9.1438,1051997.8106
2009-07-24 10:30:00,16.68,16.68,16.53,16.6,1038314.1762452108,9.1493,9.1493,9.067,9.1054,1038314.1762
2009-07-24 11:00:00,16.59,16.6,16.5,16.51,952380.9523809524,9.1,9.1054,9.0506,9.0561,952380.9524
2009-07-24 11:30:00,16.51,16.54,16.47,16.53,1062506.841817187,9.0561,9.0725,9.0341,9.067,1062506.8418
2009-07-24 12:00:00,16.53,16.53,16.42,16.43,1023973.7274220032,9.067,9.067,9.0067,9.0122,1023973.7274
2009-07-24 12:30:00,16.42,16.47,16.42,16.47,1552271.483305966,9.0067,9.0341,9.0067,9.0341,1552271.4833
2009-07-24 13:00:00,16.47,16.5,16.44,16.45,682868.0897646415,9.0341,9.0506,9.0177,9.0232,682868.0898
2009-07-24 13:30:00,16.44,16.59,16.44,16.59,959386.9731800768,9.0177,9.1,9.0177,9.1,959386.9732
2009-07-24 14:00:00,16.59,16.62,16.57,16.57,654844.0065681445,9.1,9.1164,9.089,9.089,654844.0066
2009-07-24 14:30:00,16.57,16.62,16.57,16.57,559386.9731800767,9.089,9.1164,9.089,9.089,559386.9732
2009-07-24 15:00:00,16.58,16.69,16.57,16.65,750082.1018062398,9.0945,9.1548,9.089,9.1329,750082.1018
2009-07-24 15:30:00,16.66,16.73,16.63,16.73,1360043.7876299946,9.1383,9.1767,9.1219,9.1767,1360043.7876
2009-07-27 11:00:00,17.11,17.2,17.1,17.13,684729.0640394089,9.3852,9.4345,9.3797,9.3962,684729.064
2009-07-27 11:30:00,17.13,17.22,17.06,17.13,1116912.9720853858,9.3962,9.4455,9.3578,9.3962,1116912.9721
2009-07-27 12:00:00,17.13,17.2,17.08,17.16,748002.1893814998,9.3962,9.4345,9.3687,9.4126,748002.1894
2009-07-27 12:30:00,17.15,17.17,17.06,17.1,580842.9118773947,9.4071,9.4181,9.3578,9.3797,580842.9119
2009-07-27 13:00:00,17.11,17.24,17.08,17.12,971100.1642036124,9.3852,9.4565,9.3687,9.3907,971100.1642
2009-07-27 13:30:00,17.12,17.25,17.1,17.23,878708.2649151615,9.3907,9.462,9.3797,9.451,878708.2649
2009-07-27 14:00:00,17.24,17.27,17.19,17.21,849151.614668856,9.4565,9.4729,9.4291,9.44,849151.6147
2009-07-27 14:30:00,17.22,17.26,17.18,17.19,758949.0968801314,9.4455,9.4675,9.4236,9.4291,758949.0969
2009-07-27 15:00:00,17.19,17.23,17.14,17.17,1105199.78106185,9.4291,9.451,9.4016,9.4181,1105199.7811
2009-07-27 15:30:00,17.17,17.2,17.09,17.16,2517460.3174603176,9.4181,9.4345,9.3742,9.4126,2517460.3175
2009-07-28 09:30:00,16.68,16.83,16.21,16.76,3608648.05692392,9.1493,9.2316,8.8915,9.1932,3608648.0569
2009-07-28 10:00:00,16.76,16.76,16.53,16.65,1817952.928297756,9.1932,9.1932,9.067,9.1329,1817952.9283
2009-07-28 10:30:00,16.65,16.81,16.58,16.74,995511.767925561,9.1329,9.2206,9.0945,9.1822,995511.7679
2009-07-28 11:00:00,16.74,16.74,16.4,16.46,3748111.658456486,9.1822,9.1822,8.9957,9.0286,3748111.6585
2009-07-28 11:30:00,16.46,16.53,16.42,16.48,2516365.6267104545,9.0286,9.067,9.0067,9.0396,2516365.6267
2009-07-28 12:00:00,16.48,16.49,16.34,16.4,1362452.1072796937,9.0396,9.0451,8.9628,8.9957,1362452.1073
2009-07-28 12:30:00,16.4,16.45,16.38,16.43,1055610.2900930487,8.9957,9.0232,8.9848,9.0122,1055610.2901
2009-07-28 13:00:00,16.44,16.46,16.4,16.45,908483.8533114396,9.0177,9.0286,8.9957,9.0232,908483.8533
2009-07-28 13:30:00,16.45,16.49,16.42,16.49,1147016.967706623,9.0232,9.0451,9.0067,9.0451,1147016.9677
2009-07-28 14:00:00,16.49,16.64,16.44,16.62,1007115.4898741106,9.0451,9.1274,9.0177,9.1164,1007115.4899
2009-07-28 14:30:00,16.63,16.76,16.62,16.74,1404816.639299398,9.1219,9.1932,9.1164,9.1822,1404816.6393
2009-07-28 15:00:00,16.74,16.76,16.66,16.67,1258894.3623426382,9.1822,9.1932,9.1383,9.1438,1258894.3623
2009-07-28 15:30:00,16.66,16.75,16.61,16.74,2408757.5259989053,9.1383,9.1877,9.1109,9.1822,2408757.526
2009-07-29 09:30:00,16.42,16.42,16.23,16.41,2027038.8615216203,9.0067,9.0067,8.9025,9.0012,2027038.8615
2009-07-29 10:00:00,16.42,16.46,16.26,16.29,1718555.0082101808,9.0067,9.0286,8.9189,8.9354,1718555.0082
2009-07-29 10:30:00,16.28,16.32,16.07,16.1,2156759.715380405,8.9299,8.9518,8.8147,8.8312,2156759.7154
2009-07-29 11:00:00,16.09,16.16,15.9,15.94,1249698.9600437875,8.8257,8.8641,8.7215,8.7434,1249698.96
2009-07-29 11:30:00,15.93,16.04,15.89,16.03,634044.8823207445,8.7379,8.7983,8.716,8.7928,634044.8823
2009-07-29 12:00:00,16.04,16.09,15.98,16.0,479912.424740011,8.7983,8.8257,8.7654,8.7763,479912.4247
2009-07-29 12:30:00,16.0,16.09,15.98,16.04,317679.2556102901,8.7763,8.8257,8.7654,8.7983,317679.2556
2009-07-29 13:00:00,16.03,16.03,15.85,15.86,662725.7799671593,8.7928,8.7928,8.694,8.6995,662725.78
2009-07-29 13:30:00,15.86,16.03,15.85,15.99,739354.1324575808,8.6995,8.7928,8.694,8.7708,739354.1325
2009-07-29 14:00:00,16.0,16.13,15.94,16.12,756540.7772304325,8.7763,8.8476,8.7434,8.8421,756540.7772
2009-07-29 14:30:00,16.12,16.15,16.06,16.07,907498.6316365628,8.8421,8.8586,8.8092,8.8147,907498.6316
2009-07-29 15:00:00,16.06,16.09,15.97,16.0,875862.0689655173,8.8092,8.8257,8.7599,8.7763,875862.069
2009-07-29 15:30:00,16.01,16.23,16.0,16.2,1846195.9496442256,8.7818,8.9025,8.7763,8.886,1846195.9496
2009-07-30 09:30:00,16.35,16.42,16.14,16.33,1478708.2649151615,8.9683,9.0067,8.8531,8.9573,1478708.2649
2009-07-30 10:00:00,16.33,16.48,16.31,16.37,1091735.084838533,8.9573,9.0396,8.9464,8.9793,1091735.0848
2009-07-30 10:30:00,16.38,16.5,16.37,16.43,805145.0465243569,8.9848,9.0506,8.9793,9.0122,805145.0465
2009-07-30 11:00:00,16.43,16.46,16.33,16.35,892063.4920634921,9.0122,9.0286,8.9573,8.9683,892063.4921
2009-07-30 11:30:00,16.36,16.4,16.23,16.24,705418.7192118227,8.9738,8.9957,8.9025,8.908,705418.7192
2009-07-30 12:00:00,16.24,16.35,16.23,16.26,602079.91242474,8.908,8.9683,8.9025,8.9189,602079.9124
2009-07-30 12:30:00,16.26,16.32,16.26,16.27,433278.59879584017,8.9189,8.9518,8.9189,8.9244,433278.5988
2009-07-30 13:00:00,16.26,16.35,16.26,16.33,605692.3918992885,8.9189,8.9683,8.9189,8.9573,605692.3919
2009-07-30 13:30:00,16.32,16.47,16.32,16.42,1080788.1773399014,8.9518,9.0341,8.9518,9.0067,1080788.1773
2009-07-30 14:00:00,16.42,16.47,16.38,16.45,574493.7055281883,9.0067,9.0341,8.9848,9.0232,574493.7055
2009-07-30 14:30:00,16.45,16.53,16.44,16.52,744389.7099069513,9.0232,9.067,9.0177,9.0616,744389.7099
2009-07-30 15:00:00,16.52,16.63,16.51,16.6,1120415.982484948,9.0616,9.1219,9.0561,9.1054,1120415.9825
2009-07-30 15:30:00,16.61,16.62,16.43,16.49,2072359.0585659551,9.1109,9.1164,9.0122,9.0451,2072359.0586
2009-07-31 09:30:00,16.25,16.63,16.25,16.36,1619157.088122605,8.9135,9.1219,8.9135,8.9738,1619157.0881
2009-07-31 10:00:00,16.35,16.47,16.24,16.44,1522386.425834702,8.9683,9.0341,8.908,9.0177,1522386.4258
2009-07-31 10:30:00,16.44,16.56,16.42,16.47,858018.6097427477,9.0177,9.0835,9.0067,9.0341,858018.6097
2009-07-31 11:00:00,16.47,16.5,16.36,16.42,836015.3256704981,9.0341,9.0506,8.9738,9.0067,836015.3257
2009-07-31 11:30:00,16.42,16.51,16.38,16.46,750191.5708812261,9.0067,9.0561,8.9848,9.0286,750191.5709
2009-07-31 12:00:00,16.46,16.47,16.4,16.45,712424.740010947,9.0286,9.0341,8.9957,9.0232,712424.74
2009-07-31 12:30:00,16.46,16.49,16.44,16.45,320853.8587848933,9.0286,9.0451,9.0177,9.0232,320853.8588
2009-07-31 13:00:00,16.44,16.47,16.44,16.44,318883.4154351396,9.0177,9.0341,9.0177,9.0177,318883.4154
2009-07-31 13:30:00,16.45,16.49,16.44,16.44,608538.5878489327,9.0232,9.0451,9.0177,9.0177,608538.5878
2009-07-31 14:00:00,16.45,16.48,16.44,16.47,724247.4001094691,9.0232,9.0396,9.0177,9.0341,724247.4001
2009-07-31 14:30:00,16.47,16.47,16.44,16.47,638095.2380952381,9.0341,9.0341,9.0177,9.0341,638095.2381
2009-07-31 15:00:00,16.46,16.52,16.44,16.49,644116.0372194855,9.0286,9.0616,9.0177,9.0451,644116.0372
2009-07-31 15:30:00,16.48,16.51,16.42,16.44,2164860.4269293924,9.0396,9.0561,9.0067,9.0177,2164860.4269
2009-08-03 09:30:00,16.65,16.85,16.59,16.69,1679365.0793650795,9.1329,9.2426,9.1,9.1548,1679365.0794
2009-08-03 10:00:00,16.69,16.84,16.67,16.81,1481554.4608648058,9.1548,9.2371,9.1438,9.2206,1481554.4609
2009-08-03 10:30:00,16.8,16.94,16.79,16.79,1424958.9490968802,9.2151,9.2919,9.2097,9.2097,1424958.9491
2009-08-03 11:00:00,16.8,16.88,16.72,16.88,901696.770662288,9.2151,9.259,9.1713,9.259,901696.7707
2009-08-03 11:30:00,16.87,16.93,16.8,16.86,780186.0974274768,9.2535,9.2864,9.2151,9.2481,780186.0974
2009-08-03 12:00:00,16.86,16.93,16.84,16.92,486699.5073891626,9.2481,9.2864,9.2371,9.281,486699.5074
2009-08-03 12:30:00,16.91,16.95,16.9,16.95,590585.6595511768,9.2755,9.2974,9.27,9.2974,590585.6596
2009-08-03 13:00:00,16.95,17.06,16.95,17.0,656814.4499178982,9.2974,9.3578,9.2974,9.3248,656814.4499
2009-08-03 13:30:00,17.0,17.06,16.99,17.04,504652.4356869184,9.3248,9.3578,9.3194,9.3468,504652.4357
2009-08-03 14:00:00,17.03,17.07,17.03,17.04,467870.82649151614,9.3413,9.3632,9.3413,9.3468,467870.8265
2009-08-03 14:30:00,17.04,17.06,17.0,17.0,600766.2835249043,9.3468,9.3578,9.3248,9.3248,600766.2835
2009-08-03 15:00:00,17.0,17.06,16.99,17.04,871154.8987411057,9.3248,9.3578,9.3194,9.3468,871154.8987
2009-08-03 15:30:00,17.03,17.06,16.97,17.0,1485385.878489327,9.3413,9.3578,9.3084,9.3248,1485385.8785
2009-08-04 09:30:00,16.85,16.98,16.77,16.95,900273.6726874658,9.2426,9.3139,9.1987,9.2974,900273.6727
2009-08-04 10:00:00,16.96,17.01,16.9,16.93,1067214.0120415983,9.3029,9.3303,9.27,9.2864,1067214.012
2009-08-04 10:30:00,16.92,17.06,16.9,17.01,685385.8784893268,9.281,9.3578,9.27,9.3303,685385.8785
2009-08-04 11:00:00,17.0,17.11,17.0,17.07,561247.947454844,9.3248,9.3852,9.3248,9.3632,561247.9475
2009-08-04 11:30:00,17.07,17.16,17.06,17.14,622331.6912972085,9.3632,9.4126,9.3578,9.4016,622331.6913
2009-08-04 12:00:00,17.14,17.16,17.1,17.16,401970.44334975374,9.4016,9.4126,9.3797,9.4126,401970.4433
2009-08-04 12:30:00,17.16,17.19,17.13,17.19,369567.5971538041,9.4126,9.4291,9.3962,9.4291,369567.5972
2009-08-04 13:00:00,17.19,17.21,17.09,17.09,572632.7312534209,9.4291,9.44,9.3742,9.3742,572632.7313
2009-08-04 13:30:00,17.09,17.1,16.95,16.97,487684.7290640394,9.3742,9.3797,9.2974,9.3084,487684.7291
2009-08-04 14:00:00,16.97,17.05,16.95,17.05,556978.6535303777,9.3084,9.3523,9.2974,9.3523,556978.6535
2009-08-04 14:30:00,17.04,17.06,16.98,16.99,424302.1346469622,9.3468,9.3578,9.3139,9.3194,424302.1346
2009-08-04 15:00:00,16.99,17.07,16.98,17.03,524137.9310344828,9.3194,9.3632,9.3139,9.3413,524137.931
2009-08-04 15:30:00,17.04,17.12,16.98,17.09,1448385.331143952,9.3468,9.3907,9.3139,9.3742,1448385.3311
2009-08-05 09:30:00,17.04,17.22,16.99,17.08,940229.8850574712,9.3468,9.4455,9.3194,9.3687,940229.8851
2009-08-05 10:00:00,17.09,17.14,16.95,17.12,1703995.621237001,9.3742,9.4016,9.2974,9.3907,1703995.6212
2009-08-05 10:30:00,17.12,17.13,16.94,17.0,1470826.4915161468,9.3907,9.3962,9.2919,9.3248,1470826.4915
2009-08-05 11:00:00,17.0,17.07,16.97,17.0,484838.5331143952,9.3248,9.3632,9.3084,9.3248,484838.5331
2009-08-05 11:30:00,16.99,17.13,16.97,17.13,737383.689107827,9.3194,9.3962,9.3084,9.3962,737383.6891
2009-08-05 12:00:00,17.12,17.31,17.1,17.27,1070607.553366174,9.3907,9.4949,9.3797,9.4729,1070607.5534
2009-08-05 12:30:00,17.27,17.32,17.23,17.24,713081.5544608649,9.4729,9.5004,9.451,9.4565,713081.5545
2009-08-05 13:00:00,17.25,17.3,17.16,17.27,731472.359058566,9.462,9.4894,9.4126,9.4729,731472.3591
2009-08-05 13:30:00,17.27,17.28,17.23,17.27,436234.2638204707,9.4729,9.4784,9.451,9.4729,436234.2638
2009-08-05 14:00:00,17.27,17.27,17.23,17.25,471592.7750410509,9.4729,9.4729,9.451,9.462,471592.775
2009-08-05 14:30:00,17.26,17.35,17.2,17.34,591789.8193760263,9.4675,9.5168,9.4345,9.5113,591789.8194
2009-08-05 15:00:00,17.34,17.34,17.27,17.28,754022.9885057472,9.5113,9.5113,9.4729,9.4784,754022.9885
2009-08-05 15:30:00,17.27,17.29,17.15,17.22,1369677.0662287904,9.4729,9.4839,9.4071,9.4455,1369677.0662
2009-08-06 09:30:00,17.13,17.33,17.13,17.22,1595840.17515052,9.3962,9.5059,9.3962,9.4455,1595840.1752
2009-08-06 10:00:00,17.22,17.22,17.06,17.14,1820580.1860974275,9.4455,9.4455,9.3578,9.4016,1820580.1861
2009-08-06 10:30:00,17.13,17.16,16.99,17.01,1206458.6754241928,9.3962,9.4126,9.3194,9.3303,1206458.6754
2009-08-06 11:00:00,17.01,17.11,17.0,17.09,863382.5944170773,9.3303,9.3852,9.3248,9.3742,863382.5944
2009-08-06 11:30:00,17.09,17.19,17.09,17.18,1334537.4931581828,9.3742,9.4291,9.3742,9.4236,1334537.4932
2009-08-06 12:00:00,17.17,17.2,17.05,17.05,878379.8576902025,9.4181,9.4345,9.3523,9.3523,878379.8577
2009-08-06 12:30:00,17.06,17.14,17.05,17.09,703776.683087028,9.3578,9.4016,9.3523,9.3742,703776.6831
2009-08-06 13:00:00,17.08,17.12,17.06,17.11,487903.66721401206,9.3687,9.3907,9.3578,9.3852,487903.6672
2009-08-06 13:30:00,17.11,17.16,17.07,17.08,514176.245210728,9.3852,9.4126,9.3632,9.3687,514176.2452
2009-08-06 14:00:00,17.08,17.16,17.06,17.13,865900.3831417625,9.3687,9.4126,9.3578,9.3962,865900.3831
2009-08-06 14:30:00,17.13,17.14,17.06,17.07,611822.6600985222,9.3962,9.4016,9.3578,9.3632,611822.6601
2009-08-06 15:00:00,17.07,17.13,17.07,17.11,996059.1133004926,9.3632,9.3962,9.3632,9.3852,996059.1133
2009-08-06 15:30:00,17.11,17.12,17.06,17.08,1597920.08757526,9.3852,9.3907,9.3578,9.3687,1597920.0876
2009-08-07 09:30:00,17.33,17.34,17.06,17.08,1500383.1417624522,9.5059,9.5113,9.3578,9.3687,1500383.1418
2009-08-07 10:00:00,17.09,17.1,16.96,17.06,2210618.500273673,9.3742,9.3797,9.3029,9.3578,2210618.5003
2009-08-07 10:30:00,17.06,17.15,17.03,17.12,1111877.3946360154,9.3578,9.4071,9.3413,9.3907,1111877.3946
2009-08-07 11:00:00,17.12,17.12,17.04,17.1,792993.9792008757,9.3907,9.3907,9.3468,9.3797,792993.9792
2009-08-07 11:30:00,17.1,17.16,17.07,17.11,637328.9545703339,9.3797,9.4126,9.3632,9.3852,637328.9546
2009-08-07 12:00:00,17.11,17.13,17.03,17.07,739901.4778325123,9.3852,9.3962,9.3413,9.3632,739901.4778
2009-08-07 12:30:00,17.06,17.1,17.06,17.08,647071.7022441161,9.3578,9.3797,9.3578,9.3687,647071.7022
2009-08-07 13:00:00,17.08,17.15,17.07,17.13,920087.5752599892,9.3687,9.4071,9.3632,9.3962,920087.5753
2009-08-07 13:30:00,17.13,17.14,17.08,17.11,410399.5621237001,9.3962,9.4016,9.3687,9.3852,410399.5621
2009-08-07 14:00:00,17.11,17.12,17.06,17.06,1286261.6310892173,9.3852,9.3907,9.3578,9.3578,1286261.6311
2009-08-07 14:30:00,17.06,17.07,17.0,17.01,770662.2879036672,9.3578,9.3632,9.3248,9.3303,770662.2879
2009-08-07 15:00:00,17.01,17.02,16.9,16.93,831417.6245210728,9.3303,9.3358,9.27,9.2864,831417.6245
2009-08-07 15:30:00,16.92,16.98,16.91,16.93,2300383.141762452,9.281,9.3139,9.2755,9.2864,2300383.1418
2009-08-10 09:30:00,16.69,16.93,16.61,16.79,939244.6633825944,9.229,9.3617,9.1847,9.2842,939244.6634
2009-08-10 10:00:00,16.78,16.91,16.71,16.82,887794.1981390257,9.2787,9.3506,9.24,9.3008,887794.1981
2009-08-10 10:30:00,16.82,16.84,16.75,16.83,769348.6590038314,9.3008,9.3119,9.2621,9.3064,769348.659
2009-08-10 11:00:00,16.83,16.84,16.77,16.78,670388.6152162014,9.3064,9.3119,9.2732,9.2787,670388.6152
2009-08-10 11:30:00,16.78,16.83,16.74,16.75,448713.7383689108,9.2787,9.3064,9.2566,9.2621,448713.7384
2009-08-10 12:00:00,16.74,16.82,16.74,16.76,409961.6858237548,9.2566,9.3008,9.2566,9.2677,409961.6858
2009-08-10 12:30:00,16.76,16.83,16.74,16.81,614340.4488232075,9.2677,9.3064,9.2566,9.2953,614340.4488
2009-08-10 13:00:00,16.8,16.81,16.76,16.8,434154.35139573074,9.2898,9.2953,9.2677,9.2898,434154.3514
2009-08-10 13:30:00,16.8,16.84,16.79,16.82,342200.32840722497,9.2898,9.3119,9.2842,9.3008,342200.3284
2009-08-10 14:00:00,16.82,16.84,16.79,16.84,399124.2474001095,9.3008,9.3119,9.2842,9.3119,399124.2474
2009-08-10 14:30:00,16.84,16.84,16.8,16.83,326874.6579091407,9.3119,9.3119,9.2898,9.3064,326874.6579
2009-08-10 15:00:00,16.84,16.94,16.83,16.91,653311.4395183361,9.3119,9.3672,9.3064,9.3506,653311.4395
2009-08-10 15:30:00,16.91,16.96,16.87,16.94,1497208.538587849,9.3506,9.3783,9.3285,9.3672,1497208.5386
2009-08-11 09:30:00,16.82,16.88,16.72,16.82,1025177.8872468529,9.3008,9.334,9.2455,9.3008,1025177.8872
2009-08-11 10:00:00,16.82,16.85,16.74,16.74,680350.3010399563,9.3008,9.3174,9.2566,9.2566,680350.301
2009-08-11 10:30:00,16.74,16.81,16.73,16.78,489107.8270388615,9.2566,9.2953,9.2511,9.2787,489107.827
2009-08-11 11:00:00,16.78,16.81,16.63,16.67,571975.9168035031,9.2787,9.2953,9.1958,9.2179,571975.9168
2009-08-11 11:30:00,16.67,16.69,16.62,16.63,494471.81171319104,9.2179,9.229,9.1902,9.1958,494471.8117
2009-08-11 12:00:00,16.63,16.63,16.58,16.58,415106.7323481117,9.1958,9.1958,9.1681,9.1681,415106.7323
2009-08-11 12:30:00,16.58,16.6,16.48,16.49,431636.5626710454,9.1681,9.1792,9.1128,9.1184,431636.5627
2009-08-11 13:00:00,16.48,16.52,16.44,16.45,512643.6781609196,9.1128,9.1349,9.0907,9.0962,512643.6782
2009-08-11 13:30:00,16.46,16.49,16.44,16.46,453639.846743295,9.1018,9.1184,9.0907,9.1018,453639.8467
2009-08-11 14:00:00,16.46,16.6,16.46,16.53,568035.0301039957,9.1018,9.1792,9.1018,9.1405,568035.0301
2009-08-11 14:30:00,16.53,16.67,16.52,16.66,1262287.903667214,9.1405,9.2179,9.1349,9.2124,1262287.9037
2009-08-11 15:00:00,16.66,16.7,16.61,16.62,701149.4252873564,9.2124,9.2345,9.1847,9.1902,701149.4253
2009-08-11 15:30:00,16.62,16.68,16.61,16.63,1384017.515051998,9.1902,9.2234,9.1847,9.1958,1384017.5151
2009-08-12 09:30:00,16.62,16.76,16.42,16.63,756869.1844553914,9.1902,9.2677,9.0797,9.1958,756869.1845
2009-08-12 10:00:00,16.63,16.76,16.63,16.69,519759.1680350301,9.1958,9.2677,9.1958,9.229,519759.168
2009-08-12 10:30:00,16.69,16.71,16.57,16.58,755446.0864805693,9.229,9.24,9.1626,9.1681,755446.0865
2009-08-12 11:00:00,16.59,16.62,16.58,16.58,339901.47783251235,9.1737,9.1902,9.1681,9.1681,339901.4778
2009-08-12 11:30:00,16.58,16.63,16.58,16.62,315818.2813355227,9.1681,9.1958,9.1681,9.1902,315818.2813
2009-08-12 12:00:00,16.63,16.63,16.53,16.58,541871.9211822661,9.1958,9.1958,9.1405,9.1681,541871.9212
2009-08-12 12:30:00,16.57,16.62,16.54,16.56,694909.6880131363,9.1626,9.1902,9.146,9.1571,694909.688
2009-08-12 13:00:00,16.56,16.58,16.54,16.57,429775.5883962781,9.1571,9.1681,9.146,9.1626,429775.5884
2009-08-12 13:30:00,16.58,16.62,16.56,16.61,483415.43513957306,9.1681,9.1902,9.1571,9.1847,483415.4351
2009-08-12 14:00:00,16.62,16.63,16.52,16.52,773946.3601532567,9.1902,9.1958,9.1349,9.1349,773946.3602
2009-08-12 14:30:00,16.52,16.59,16.44,16.59,748221.1275314724,9.1349,9.1737,9.0907,9.1737,748221.1275
2009-08-12 15:00:00,16.59,16.61,16.54,16.57,720744.389709907,9.1737,9.1847,9.146,9.1626,720744.3897
2009-08-12 15:30:00,16.57,16.57,16.46,16.5,1526217.843459223,9.1626,9.1626,9.1018,9.1239,1526217.8435
2009-08-13 09:30:00,16.64,16.74,16.46,16.66,1143185.550082102,9.2013,9.2566,9.1018,9.2124,1143185.5501
2009-08-13 10:00:00,16.66,16.76,16.6,16.63,1587739.4636015326,9.2124,9.2677,9.1792,9.1958,1587739.4636
2009-08-13 10:30:00,16.63,16.71,16.54,16.6,1027257.7996715928,9.1958,9.24,9.146,9.1792,1027257.7997
2009-08-13 11:00:00,16.59,16.63,16.53,16.53,895128.626163109,9.1737,9.1958,9.1405,9.1405,895128.6262
2009-08-13 11:30:00,16.54,16.7,16.53,16.68,643240.284619595,9.146,9.2345,9.1405,9.2234,643240.2846
2009-08-13 12:00:00,16.68,16.69,16.65,16.65,505199.78106185,9.2234,9.229,9.2068,9.2068,505199.7811
2009-08-13 12:30:00,16.65,16.66,16.57,16.61,811275.3147235906,9.2068,9.2124,9.1626,9.1847,811275.3147
2009-08-13 13:00:00,16.62,16.67,16.6,16.6,499288.451012589,9.1902,9.2179,9.1792,9.1792,499288.451
2009-08-13 13:30:00,16.6,16.61,16.54,16.55,397263.2731253421,9.1792,9.1847,9.146,9.1515,397263.2731
2009-08-13 14:00:00,16.54,16.55,16.5,16.53,524466.3382594418,9.146,9.1515,9.1239,9.1405,524466.3383
2009-08-13 14:30:00,16.54,16.58,16.53,16.54,445320.197044335,9.146,9.1681,9.1405,9.146,445320.197
2009-08-13 15:00:00,16.54,16.63,16.54,16.61,689655.1724137932,9.146,9.1958,9.146,9.1847,689655.1724
2009-08-13 15:30:00,16.62,16.67,16.59,16.63,1347126.4367816092,9.1902,9.2179,9.1737,9.1958,1347126.4368
2009-08-14 09:30:00,16.63,16.72,16.34,16.36,956540.7772304324,9.1958,9.2455,9.0354,9.0465,956540.7772
2009-08-14 10:00:00,16.36,16.38,16.22,16.29,861193.2129173509,9.0465,9.0575,8.9691,9.0078,861193.2129
2009-08-14 10:30:00,16.29,16.33,16.18,16.21,986425.8347016968,9.0078,9.0299,8.9469,8.9635,986425.8347
2009-08-14 11:00:00,16.21,16.23,16.13,16.13,476956.7597153805,8.9635,8.9746,8.9193,8.9193,476956.7597
2009-08-14 11:30:00,16.14,16.18,16.11,16.15,660536.3984674329,8.9248,8.9469,8.9082,8.9304,660536.3985
2009-08-14 12:00:00,16.16,16.17,16.12,16.13,529830.3229337712,8.9359,8.9414,8.9138,8.9193,529830.3229
2009-08-14 12:30:00,16.12,16.2,16.11,16.19,615325.6704980843,8.9138,8.958,8.9082,8.9525,615325.6705
2009-08-14 13:00:00,16.18,16.25,16.17,16.25,301039.95621237,8.9469,8.9856,8.9414,8.9856,301039.9562
2009-08-14 13:30:00,16.25,16.25,16.21,16.22,672468.5276409414,8.9856,8.9856,8.9635,8.9691,672468.5276
2009-08-14 14:00:00,16.23,16.23,16.17,16.18,325123.1527093596,8.9746,8.9746,8.9414,8.9469,325123.1527
2009-08-14 14:30:00,16.18,16.2,16.17,16.2,273672.6874657909,8.9469,8.958,8.9414,8.958,273672.6875
2009-08-14 15:00:00,16.2,16.2,16.15,16.17,805582.9228243022,8.958,8.958,8.9304,8.9414,805582.9228
2009-08-14 15:30:00,16.17,16.23,16.16,16.23,1454844.0065681443,8.9414,8.9746,8.9359,8.9746,1454844.0066
2009-08-17 09:30:00,15.74,15.94,15.68,15.72,759386.9731800767,8.7036,8.8142,8.6705,8.6926,759386.9732
2009-08-17 10:00:00,15.72,15.72,15.58,15.62,789600.4378763,8.6926,8.6926,8.6152,8.6373,789600.4379
2009-08-17 10:30:00,15.62,15.65,15.58,15.63,486152.162014231,8.6373,8.6539,8.6152,8.6428,486152.162
2009-08-17 11:00:00,15.63,15.71,15.62,15.64,634263.820470717,8.6428,8.687,8.6373,8.6483,634263.8205
2009-08-17 11:30:00,15.64,15.67,15.58,15.63,417077.1756978654,8.6483,8.6649,8.6152,8.6428,417077.1757
2009-08-17 12:00:00,15.63,15.68,15.58,15.6,445648.604269294,8.6428,8.6705,8.6152,8.6262,445648.6043
2009-08-17 12:30:00,15.6,15.65,15.59,15.61,248385.33114395183,8.6262,8.6539,8.6207,8.6318,248385.3311
2009-08-17 13:00:00,15.62,15.66,15.59,15.64,361685.8237547893,8.6373,8.6594,8.6207,8.6483,361685.8238
2009-08-17 13:30:00,15.63,15.66,15.62,15.65,267651.8883415435,8.6428,8.6594,8.6373,8.6539,267651.8883
2009-08-17 14:00:00,15.65,15.67,15.62,15.66,316037.21948549536,8.6539,8.6649,8.6373,8.6594,316037.2195
2009-08-17 14:30:00,15.67,15.68,15.62,15.64,471483.3059660646,8.6649,8.6705,8.6373,8.6483,471483.306
2009-08-17 15:00:00,15.63,15.66,15.63,15.65,514285.7142857143,8.6428,8.6594,8.6428,8.6539,514285.7143
2009-08-17 15:30:00,15.65,15.68,15.62,15.66,1452107.2796934866,8.6539,8.6705,8.6373,8.6594,1452107.2797
2009-08-18 09:30:00,15.7,15.86,15.67,15.81,914614.1215106732,8.6815,8.77,8.6649,8.7423,914614.1215
2009-08-18 10:00:00,15.82,15.88,15.71,15.73,874329.5019157089,8.7479,8.7811,8.687,8.6981,874329.5019
2009-08-18 10:30:00,15.73,15.74,15.69,15.71,619266.5571975918,8.6981,8.7036,8.676,8.687,619266.5572
2009-08-18 11:00:00,15.71,15.73,15.68,15.71,591461.4121510674,8.687,8.6981,8.6705,8.687,591461.4122
2009-08-18 11:30:00,15.71,15.76,15.7,15.74,373727.4220032841,8.687,8.7147,8.6815,8.7036,373727.422
2009-08-18 12:00:00,15.73,15.74,15.7,15.71,501696.770662288,8.6981,8.7036,8.6815,8.687,501696.7707
2009-08-18 12:30:00,15.71,15.74,15.69,15.74,274110.5637657362,8.687,8.7036,8.676,8.7036,274110.5638
2009-08-18 13:00:00,15.73,15.76,15.73,15.75,483524.9042145594,8.6981,8.7147,8.6981,8.7092,483524.9042
2009-08-18 13:30:00,15.75,15.78,15.73,15.78,543842.3645320197,8.7092,8.7258,8.6981,8.7258,543842.3645
2009-08-18 14:00:00,15.78,15.85,15.77,15.83,864915.1614668856,8.7258,8.7645,8.7202,8.7534,864915.1615
2009-08-18 14:30:00,15.83,15.84,15.8,15.8,634373.2895457033,8.7534,8.7589,8.7368,8.7368,634373.2895
2009-08-18 15:00:00,15.81,15.81,15.76,15.77,748987.4110563766,8.7423,8.7423,8.7147,8.7202,748987.4111
2009-08-18 15:30:00,15.77,15.78,15.73,15.76,2156431.3081554463,8.7202,8.7258,8.6981,8.7147,2156431.3082
2009-08-19 09:30:00,15.58,15.79,15.58,15.74,929173.5084838532,8.6152,8.7313,8.6152,8.7036,929173.5085
2009-08-19 10:00:00,15.74,15.88,15.74,15.79,761247.947454844,8.7036,8.7811,8.7036,8.7313,761247.9475
2009-08-19 10:30:00,15.79,16.0,15.79,15.86,1108264.915161467,8.7313,8.8474,8.7313,8.77,1108264.9152
2009-08-19 11:00:00,15.85,15.9,15.81,15.85,459113.3004926109,8.7645,8.7921,8.7423,8.7645,459113.3005
2009-08-19 11:30:00,15.85,16.03,15.81,16.02,281992.33716475096,8.7645,8.864,8.7423,8.8585,281992.3372
2009-08-19 12:00:00,16.02,16.11,15.98,16.09,606349.2063492064,8.8585,8.9082,8.8363,8.8972,606349.2063
2009-08-19 12:30:00,16.09,16.12,16.04,16.11,319540.2298850575,8.8972,8.9138,8.8695,8.9082,319540.2299
2009-08-19 13:00:00,16.11,16.17,16.09,16.16,614449.9178981938,8.9082,8.9414,8.8972,8.9359,614449.9179
2009-08-19 13:30:00,16.16,16.17,16.11,16.11,549863.1636562671,8.9359,8.9414,8.9082,8.9082,549863.1637
2009-08-19 14:00:00,16.12,16.18,16.11,16.12,598139.0257252327,8.9138,8.9469,8.9082,8.9138,598139.0257
2009-08-19 14:30:00,16.13,16.17,16.11,16.17,522276.9567597154,8.9193,8.9414,8.9082,8.9414,522276.9568
2009-08-19 15:00:00,16.17,16.17,16.06,16.11,602736.7268746579,8.9414,8.9414,8.8806,8.9082,602736.7269
2009-08-19 15:30:00,16.11,16.13,16.08,16.13,1333223.864258347,8.9082,8.9193,8.8916,8.9193,1333223.8643
2009-08-20 09:30:00,15.97,16.3,15.97,16.26,684729.0640394089,8.8308,9.0133,8.8308,8.9912,684729.064
2009-08-20 10:00:00,16.23,16.27,16.14,16.21,762889.9835796388,8.9746,8.9967,8.9248,8.9635,762889.9836
2009-08-20 10:30:00,16.21,16.25,16.17,16.24,418828.6808976464,8.9635,8.9856,8.9414,8.9801,418828.6809
2009-08-20 11:00:00,16.24,16.28,16.22,16.24,738040.503557745,8.9801,9.0022,8.9691,8.9801,738040.5036
2009-08-20 11:30:00,16.24,16.25,16.21,16.22,314176.245210728,8.9801,8.9856,8.9635,8.9691,314176.2452
2009-08-20 12:00:00,16.23,16.23,16.17,16.2,412917.35084838537,8.9746,8.9746,8.9414,8.958,412917.3508
2009-08-20 12:30:00,16.2,16.21,16.16,16.16,225068.41817186645,8.958,8.9635,8.9359,8.9359,225068.4182
2009-08-20 13:00:00,16.16,16.24,16.16,16.24,283087.0279146141,8.9359,8.9801,8.9359,8.9801,283087.0279
2009-08-20 13:30:00,16.24,16.35,16.17,16.35,710016.420361248,8.9801,9.0409,8.9414,9.0409,710016.4204
2009-08-20 14:00:00,16.35,16.38,16.33,16.34,1653092.5013683634,9.0409,9.0575,9.0299,9.0354,1653092.5014
2009-08-20 14:30:00,16.34,16.37,16.32,16.36,977339.9014778326,9.0354,9.052,9.0244,9.0465,977339.9015
2009-08-20 15:00:00,16.35,16.42,16.35,16.39,537602.6272577997,9.0409,9.0797,9.0409,9.0631,537602.6273
2009-08-20 15:30:00,16.39,16.44,16.32,16.4,2256048.166392994,9.0631,9.0907,9.0244,9.0686,2256048.1664
2009-08-21 09:30:00,16.51,16.78,16.51,16.74,2395730.7060755338,9.1294,9.2787,9.1294,9.2566,2395730.7061
2009-08-21 10:00:00,16.74,16.9,16.7,16.84,1720087.5752599891,9.2566,9.3451,9.2345,9.3119,1720087.5753
2009-08-21 10:30:00,16.84,16.87,16.75,16.79,916037.2194854954,9.3119,9.3285,9.2621,9.2842,916037.2195
2009-08-21 11:00:00,16.78,16.9,16.78,16.89,763875.2052545156,9.2787,9.3451,9.2787,9.3395,763875.2053
2009-08-21 11:30:00,16.89,16.97,16.87,16.92,870607.5533661741,9.3395,9.3838,9.3285,9.3561,870607.5534
2009-08-21 12:00:00,16.92,16.97,16.87,16.96,913628.8998357964,9.3561,9.3838,9.3285,9.3783,913628.8998
2009-08-21 12:30:00,16.95,16.99,16.93,16.98,524904.214559387,9.3727,9.3948,9.3617,9.3893,524904.2146
2009-08-21 13:00:00,16.97,16.98,16.9,16.96,462287.9036672141,9.3838,9.3893,9.3451,9.3783,462287.9037
2009-08-21 13:30:00,16.95,16.96,16.92,16.92,533552.271483306,9.3727,9.3783,9.3561,9.3561,533552.2715
2009-08-21 14:00:00,16.93,16.95,16.91,16.93,435686.9184455392,9.3617,9.3727,9.3506,9.3617,435686.9184
2009-08-21 14:30:00,16.93,16.93,16.87,16.9,1004488.2320744392,9.3617,9.3617,9.3285,9.3451,1004488.2321
2009-08-21 15:00:00,16.9,16.97,16.88,16.92,1158511.2205801862,9.3451,9.3838,9.334,9.3561,1158511.2206
2009-08-21 15:30:00,16.91,16.96,16.88,16.89,1951943.0760810075,9.3506,9.3783,9.334,9.3395,1951943.0761
2009-08-24 09:30:00,17.22,17.22,17.01,17.16,1274110.5637657363,9.522,9.522,9.4059,9.4888,1274110.5638
2009-08-24 10:00:00,17.16,17.35,17.16,17.31,1341652.9830322934,9.4888,9.5939,9.4888,9.5718,1341652.983
2009-08-24 10:30:00,17.31,17.36,17.26,17.34,842145.5938697319,9.5718,9.5994,9.5441,9.5884,842145.5939
2009-08-24 11:00:00,17.34,17.56,17.33,17.56,1449261.0837438423,9.5884,9.71,9.5828,9.71,1449261.0837
2009-08-24 11:30:00,17.55,17.68,17.54,17.67,1336617.405582923,9.7045,9.7764,9.699,9.7709,1336617.4056
2009-08-24 12:00:00,17.66,17.69,17.61,17.63,692501.3683634374,9.7653,9.7819,9.7377,9.7487,692501.3684
2009-08-24 12:30:00,17.63,17.64,17.51,17.52,783689.1078270389,9.7487,9.7543,9.6824,9.6879,783689.1078
2009-08-24 13:00:00,17.52,17.53,17.28,17.3,819704.4334975369,9.6879,9.6934,9.5552,9.5663,819704.4335
2009-08-24 13:30:00,17.29,17.36,17.29,17.33,446743.2950191571,9.5607,9.5994,9.5607,9.5828,446743.295
2009-08-24 14:00:00,17.32,17.37,17.28,17.34,705090.3119868637,9.5773,9.605,9.5552,9.5884,705090.312
2009-08-24 14:30:00,17.34,17.37,17.3,17.35,538149.9726327313,9.5884,9.605,9.5663,9.5939,538149.9726
2009-08-24 15:00:00,17.35,17.35,17.27,17.31,868965.5172413794,9.5939,9.5939,9.5497,9.5718,868965.5172
2009-08-24 15:30:00,17.31,17.37,17.24,17.26,1931143.9518336072,9.5718,9.605,9.5331,9.5441,1931143.9518
2009-08-25 09:30:00,17.5,17.53,17.32,17.41,1572742.200328407,9.6769,9.6934,9.5773,9.6271,1572742.2003
2009-08-25 10:00:00,17.41,17.48,17.23,17.23,1628571.4285714286,9.6271,9.6658,9.5276,9.5276,1628571.4286
2009-08-25 10:30:00,17.23,17.41,17.22,17.36,789053.0925013684,9.5276,9.6271,9.522,9.5994,789053.0925
2009-08-25 11:00:00,17.36,17.45,17.35,17.44,514066.7761357417,9.5994,9.6492,9.5939,9.6437,514066.7761
2009-08-25 11:30:00,17.44,17.47,17.4,17.45,350629.44718117133,9.6437,9.6603,9.6216,9.6492,350629.4472
2009-08-25 12:00:00,17.44,17.46,17.4,17.46,292610.83743842365,9.6437,9.6547,9.6216,9.6547,292610.8374
2009-08-25 12:30:00,17.46,17.48,17.33,17.33,332785.9879584018,9.6547,9.6658,9.5828,9.5828,332785.988
2009-08-25 13:00:00,17.33,17.39,17.27,17.27,682977.5588396278,9.5828,9.616,9.5497,9.5497,682977.5588
2009-08-25 13:30:00,17.27,17.31,17.2,17.21,907170.2244116038,9.5497,9.5718,9.511,9.5165,907170.2244
2009-08-25 14:00:00,17.21,17.32,17.18,17.31,470279.1461412151,9.5165,9.5773,9.4999,9.5718,470279.1461
2009-08-25 14:30:00,17.32,17.32,17.18,17.27,726436.7816091954,9.5773,9.5773,9.4999,9.5497,726436.7816
2009-08-25 15:00:00,17.28,17.36,17.27,17.36,560919.540229885,9.5552,9.5994,9.5497,9.5994,560919.5402
2009-08-25 15:30:00,17.35,17.36,17.25,17.27,2066557.1975916803,9.5939,9.5994,9.5386,9.5497,2066557.1976
2009-08-26 09:30:00,17.13,17.27,17.08,17.16,1013245.7580733444,9.4723,9.5497,9.4446,9.4888,1013245.7581
2009-08-26 10:00:00,17.15,17.4,17.13,17.4,845429.6661193214,9.4833,9.6216,9.4723,9.6216,845429.6661
2009-08-26 10:30:00,17.39,17.52,17.24,17.37,934646.9622331692,9.616,9.6879,9.5331,9.605,934646.9622
2009-08-26 11:00:00,17.37,17.41,17.27,17.41,453201.9704433498,9.605,9.6271,9.5497,9.6271,453201.9704
2009-08-26 11:30:00,17.41,17.41,17.29,17.29,514066.7761357417,9.6271,9.6271,9.5607,9.5607,514066.7761
2009-08-26 12:00:00,17.29,17.31,17.28,17.29,542966.6119321292,9.5607,9.5718,9.5552,9.5607,542966.6119
2009-08-26 12:30:00,17.29,17.29,17.25,17.28,414887.7941981391,9.5607,9.5607,9.5386,9.5552,414887.7942
2009-08-26 13:00:00,17.29,17.29,17.24,17.26,352162.0142309798,9.5607,9.5607,9.5331,9.5441,352162.0142
2009-08-26 13:30:00,17.25,17.29,17.25,17.28,310125.88943623425,9.5386,9.5607,9.5386,9.5552,310125.8894
2009-08-26 14:00:00,17.29,17.39,17.28,17.32,711548.9874110564,9.5607,9.616,9.5552,9.5773,711548.9874
2009-08-26 14:30:00,17.33,17.33,17.27,17.27,685057.4712643678,9.5828,9.5828,9.5497,9.5497,685057.4713
2009-08-26 15:00:00,17.27,17.34,17.26,17.33,674986.3163656268,9.5497,9.5884,9.5441,9.5828,674986.3164
2009-08-26 15:30:00,17.33,17.37,17.29,17.37,1422879.0366721402,9.5828,9.605,9.5607,9.605,1422879.0367
2009-08-27 09:30:00,17.2,17.33,17.16,17.18,1040284.6195949644,9.511,9.5828,9.4888,9.4999,1040284.6196
2009-08-27 10:00:00,17.18,17.27,17.09,17.11,987629.9945265464,9.4999,9.5497,9.4501,9.4612,987629.9945
2009-08-27 10:30:00,17.11,17.11,16.95,17.0,1018062.3973727422,9.4612,9.4612,9.3727,9.4004,1018062.3974
2009-08-27 11:00:00,16.99,17.06,16.97,17.06,445210.7279693487,9.3948,9.4335,9.3838,9.4335,445210.728
2009-08-27 11:30:00,17.06,17.17,17.05,17.17,252107.2796934866,9.4335,9.4944,9.428,9.4944,252107.2797
2009-08-27 12:00:00,17.17,17.27,17.16,17.27,317898.19376026274,9.4944,9.5497,9.4888,9.5497,317898.1938
2009-08-27 12:30:00,17.27,17.27,17.22,17.26,161904.76190476192,9.5497,9.5497,9.522,9.5441,161904.7619
2009-08-27 13:00:00,17.26,17.3,17.25,17.28,305637.6573617953,9.5441,9.5663,9.5386,9.5552,305637.6574
2009-08-27 13:30:00,17.29,17.41,17.28,17.35,371428.5714285714,9.5607,9.6271,9.5552,9.5939,371428.5714
2009-08-27 14:00:00,17.36,17.43,17.33,17.37,356978.65353037766,9.5994,9.6381,9.5828,9.605,356978.6535
2009-08-27 14:30:00,17.37,17.48,17.37,17.41,745265.4625068419,9.605,9.6658,9.605,9.6271,745265.4625
2009-08-27 15:00:00,17.42,17.43,17.37,17.37,641488.7794198139,9.6326,9.6381,9.605,9.605,641488.7794
2009-08-27 15:30:00,17.37,17.43,17.37,17.39,1085057.471264368,9.605,9.6381,9.605,9.616,1085057.4713
2009-08-28 09:30:00,17.43,17.52,17.23,17.27,1000547.3453749316,9.6381,9.6879,9.5276,9.5497,1000547.3454
2009-08-28 10:00:00,17.27,17.31,17.17,17.26,933442.8024083195,9.5497,9.5718,9.4944,9.5441,933442.8024
2009-08-28 10:30:00,17.26,17.33,17.26,17.29,475643.13081554463,9.5441,9.5828,9.5441,9.5607,475643.1308
2009-08-28 11:00:00,17.29,17.3,17.24,17.27,483415.43513957306,9.5607,9.5663,9.5331,9.5497,483415.4351
2009-08-28 11:30:00,17.27,17.29,17.22,17.26,612041.5982484948,9.5497,9.5607,9.522,9.5441,612041.5982
2009-08-28 12:00:00,17.26,17.27,17.17,17.25,492282.4302134647,9.5441,9.5497,9.4944,9.5386,492282.4302
2009-08-28 12:30:00,17.25,17.31,17.23,17.27,235358.5112205802,9.5386,9.5718,9.5276,9.5497,235358.5112
2009-08-28 13:00:00,17.27,17.32,17.26,17.3,264805.6923918993,9.5497,9.5773,9.5441,9.5663,264805.6924
2009-08-28 13:30:00,17.29,17.31,17.27,17.28,236562.67104542968,9.5607,9.5718,9.5497,9.5552,236562.671
2009-08-28 14:00:00,17.27,17.33,17.27,17.3,310235.3585112206,9.5497,9.5828,9.5497,9.5663,310235.3585
2009-08-28 14:30:00,17.3,17.36,17.27,17.36,396168.5823754789,9.5663,9.5994,9.5497,9.5994,396168.5824
2009-08-28 15:00:00,17.35,17.36,17.31,17.35,437328.9545703339,9.5939,9.5994,9.5718,9.5939,437328.9546
2009-08-28 15:30:00,17.35,17.37,17.3,17.37,995402.2988505748,9.5939,9.605,9.5663,9.605,995402.2989
2009-08-31 09:30:00,17.04,17.06,16.82,16.84,1591242.4740010947,9.4225,9.4335,9.3008,9.3119,1591242.474
2009-08-31 10:00:00,16.84,16.99,16.77,16.99,769896.004378763,9.3119,9.3948,9.2732,9.3948,769896.0044
2009-08-31 10:30:00,16.98,17.11,16.92,17.11,638970.9906951287,9.3893,9.4612,9.3561,9.4612,638970.9907
2009-08-31 11:00:00,17.11,17.11,16.98,16.99,386754.24192665576,9.4612,9.4612,9.3893,9.3948,386754.2419
2009-08-31 11:30:00,16.99,17.08,16.98,17.0,421784.34592227696,9.3948,9.4446,9.3893,9.4004,421784.3459
2009-08-31 12:00:00,16.99,17.0,16.93,16.95,314176.245210728,9.3948,9.4004,9.3617,9.3727,314176.2452
2009-08-31 12:30:00,16.95,16.96,16.91,16.96,251122.05801860976,9.3727,9.3783,9.3506,9.3783,251122.058
2009-08-31 13:00:00,16.96,17.04,16.95,16.98,259989.0530925014,9.3783,9.4225,9.3727,9.3893,259989.0531
2009-08-31 13:30:00,16.98,17.03,16.97,16.98,334975.3694581281,9.3893,9.417,9.3838,9.3893,334975.3695
2009-08-31 14:00:00,16.97,17.04,16.96,17.0,355446.08648056927,9.3838,9.4225,9.3783,9.4004,355446.0865
2009-08-31 14:30:00,17.0,17.09,16.99,17.07,462287.9036672141,9.4004,9.4501,9.3948,9.4391,462287.9037
2009-08-31 15:00:00,17.07,17.1,17.04,17.08,869293.9244663382,9.4391,9.4557,9.4225,9.4446,869293.9245
2009-08-31 15:30:00,17.07,17.13,17.07,17.12,1196278.051450465,9.4391,9.4723,9.4391,9.4667,1196278.0515
2009-09-01 09:30:00,17.03,17.33,16.96,17.26,692939.2446633826,9.417,9.5828,9.3783,9.5441,692939.2447
2009-09-01 10:00:00,17.27,17.31,17.12,17.16,670498.0842911878,9.5497,9.5718,9.4667,9.4888,670498.0843
2009-09-01 10:30:00,17.16,17.23,17.08,17.08,517131.9102353585,9.4888,9.5276,9.4446,9.4446,517131.9102
2009-09-01 11:00:00,17.09,17.09,16.9,16.9,937055.281882868,9.4501,9.4501,9.3451,9.3451,937055.2819
2009-09-01 11:30:00,16.9,16.93,16.76,16.79,973727.422003284,9.3451,9.3617,9.2677,9.2842,973727.422
2009-09-01 12:00:00,16.78,16.86,16.74,16.79,372085.38587848935,9.2787,9.323,9.2566,9.2842,372085.3859
2009-09-01 12:30:00,16.78,16.89,16.76,16.81,298522.16748768475,9.2787,9.3395,9.2677,9.2953,298522.1675
2009-09-01 13:00:00,16.82,16.85,16.79,16.84,373070.60755336616,9.3008,9.3174,9.2842,9.3119,373070.6076
2009-09-01 13:30:00,16.84,16.84,16.76,16.83,395949.6442255063,9.3119,9.3119,9.2677,9.3064,395949.6442
2009-09-01 14:00:00,16.82,16.85,16.74,16.75,365845.6486042693,9.3008,9.3174,9.2566,9.2621,365845.6486
2009-09-01 14:30:00,16.74,16.8,16.7,16.74,430541.8719211823,9.2566,9.2898,9.2345,9.2566,430541.8719
2009-09-01 15:00:00,16.74,16.76,16.61,16.63,564422.5506294472,9.2566,9.2677,9.1847,9.1958,564422.5506
2009-09-01 15:30:00,16.63,16.7,16.61,16.65,1329501.9157088124,9.1958,9.2345,9.1847,9.2068,1329501.9157
2009-09-02 09:30:00,16.47,16.71,16.47,16.56,1381061.8500273672,9.1073,9.24,9.1073,9.1571,1381061.85
2009-09-02 10:00:00,16.56,16.63,16.49,16.49,764969.8960043788,9.1571,9.1958,9.1184,9.1184,764969.896
2009-09-02 10:30:00,16.49,16.64,16.48,16.63,988834.1543513958,9.1184,9.2013,9.1128,9.1958,988834.1544
2009-09-02 11:00:00,16.63,16.64,16.53,16.56,326546.2506841817,9.1958,9.2013,9.1405,9.1571,326546.2507
2009-09-02 11:30:00,16.56,16.58,16.49,16.51,269403.3935413246,9.1571,9.1681,9.1184,9.1294,269403.3935
2009-09-02 12:00:00,16.52,16.53,16.48,16.49,237657.36179529285,9.1349,9.1405,9.1128,9.1184,237657.3618
2009-09-02 12:30:00,16.49,16.54,16.49,16.52,334428.02408319653,9.1184,9.146,9.1184,9.1349,334428.0241
2009-09-02 13:00:00,16.52,16.53,16.48,16.49,444991.789819376,9.1349,9.1405,9.1128,9.1184,444991.7898
2009-09-02 13:30:00,16.49,16.52,16.48,16.5,292720.30651340995,9.1184,9.1349,9.1128,9.1239,292720.3065
2009-09-02 14:00:00,16.49,16.52,16.48,16.49,322605.36398467433,9.1184,9.1349,9.1128,9.1184,322605.364
2009-09-02 14:30:00,16.49,16.53,16.44,16.44,713300.4926108374,9.1184,9.1405,9.0907,9.0907,713300.4926
2009-09-02 15:00:00,16.44,16.46,16.4,16.4,785659.5511767926,9.0907,9.1018,9.0686,9.0686,785659.5512
2009-09-02 15:30:00,16.4,16.42,16.36,16.38,1264586.7542419266,9.0686,9.0797,9.0465,9.0575,1264586.7542
2009-09-03 09:30:00,16.49,16.62,16.38,16.45,876299.9452654625,9.1184,9.1902,9.0575,9.0962,876299.9453
2009-09-03 10:00:00,16.45,16.47,16.24,16.32,671045.4296661194,9.0962,9.1073,8.9801,9.0244,671045.4297
2009-09-03 10:30:00,16.32,16.4,16.3,16.31,469184.455391352,9.0244,9.0686,9.0133,9.0188,469184.4554
2009-09-03 11:00:00,16.32,16.41,16.29,16.3,423426.3820470717,9.0244,9.0741,9.0078,9.0133,423426.382
2009-09-03 11:30:00,16.29,16.33,16.28,16.32,251669.4033935413,9.0078,9.0299,9.0022,9.0244,251669.4034
2009-09-03 12:00:00,16.32,16.36,16.28,16.28,222222.22222222225,9.0244,9.0465,9.0022,9.0022,222222.2222
2009-09-03 12:30:00,16.28,16.32,16.24,16.32,384017.51505199785,9.0022,9.0244,8.9801,9.0244,384017.5151
2009-09-03 13:00:00,16.32,16.41,16.32,16.37,315051.9978106185,9.0244,9.0741,9.0244,9.052,315051.9978
2009-09-03 13:30:00,16.37,16.42,16.37,16.42,199452.6546250684,9.052,9.0797,9.052,9.0797,199452.6546
2009-09-03 14:00:00,16.42,16.46,16.41,16.44,776573.6179529283,9.0797,9.1018,9.0741,9.0907,776573.618
2009-09-03 14:30:00,16.45,16.5,16.44,16.48,613464.696223317,9.0962,9.1239,9.0907,9.1128,613464.6962
2009-09-03 15:00:00,16.48,16.56,16.48,16.49,429009.30487137387,9.1128,9.1571,9.1128,9.1184,429009.3049
2009-09-03 15:30:00,16.49,16.57,16.49,16.55,1083415.4351395732,9.1184,9.1626,9.1184,9.1515,1083415.4351
2009-09-04 09:30:00,16.42,16.6,16.41,16.44,357744.9370552819,9.0797,9.1792,9.0741,9.0907,357744.9371
2009-09-04 10:00:00,16.44,16.57,16.44,16.51,246524.35686918447,9.0907,9.1626,9.0907,9.1294,246524.3569
2009-09-04 10:30:00,16.51,16.59,16.51,16.58,241926.6557197592,9.1294,9.1737,9.1294,9.1681,241926.6557
2009-09-04 11:00:00,16.58,16.59,16.5,16.52,251559.93431855505,9.1681,9.1737,9.1239,9.1349,251559.9343
2009-09-04 11:30:00,16.53,16.63,16.52,16.62,237876.29994526543,9.1405,9.1958,9.1349,9.1902,237876.2999
2009-09-04 12:00:00,16.62,16.7,16.6,16.68,507936.50793650793,9.1902,9.2345,9.1792,9.2234,507936.5079
2009-09-04 12:30:00,16.69,16.69,16.64,16.68,320853.8587848933,9.229,9.229,9.2013,9.2234,320853.8588
2009-09-04 13:00:00,16.68,16.75,16.67,16.74,363437.3289545704,9.2234,9.2621,9.2179,9.2566,363437.329
2009-09-04 13:30:00,16.74,16.75,16.7,16.7,337602.6272577997,9.2566,9.2621,9.2345,9.2345,337602.6273
2009-09-04 14:00:00,16.71,16.81,16.7,16.73,878160.91954023,9.24,9.2953,9.2345,9.2511,878160.9195
2009-09-04 14:30:00,16.72,16.77,16.71,16.76,167597.15380405035,9.2455,9.2732,9.24,9.2677,167597.1538
2009-09-04 15:00:00,16.77,16.78,16.74,16.76,358182.8133552272,9.2732,9.2787,9.2566,9.2677,358182.8134
2009-09-04 15:30:00,16.76,16.8,16.75,16.76,906403.9408866996,9.2677,9.2898,9.2621,9.2677,906403.9409
2009-09-08 09:30:00,16.89,17.11,16.85,17.03,929282.9775588396,9.3395,9.4612,9.3174,9.417,929282.9776
2009-09-08 10:00:00,17.04,17.16,16.95,17.16,793212.9173508484,9.4225,9.4888,9.3727,9.4888,793212.9174
2009-09-08 10:30:00,17.16,17.25,17.14,17.24,848056.9239189929,9.4888,9.5386,9.4778,9.5331,848056.9239
2009-09-08 11:00:00,17.23,17.25,17.18,17.23,566392.993979201,9.5276,9.5386,9.4999,9.5276,566392.994
2009-09-08 11:30:00,17.23,17.23,17.08,17.16,488669.9507389163,9.5276,9.5276,9.4446,9.4888,488669.9507
2009-09-08 12:00:00,17.16,17.26,17.16,17.23,702791.4614121511,9.4888,9.5441,9.4888,9.5276,702791.4614
2009-09-08 12:30:00,17.23,17.26,17.21,17.25,318883.4154351396,9.5276,9.5441,9.5165,9.5386,318883.4154
2009-09-08 13:00:00,17.25,17.27,17.13,17.15,475205.25451559934,9.5386,9.5497,9.4723,9.4833,475205.2545
2009-09-08 13:30:00,17.15,17.23,17.13,17.23,186425.8347016968,9.4833,9.5276,9.4723,9.5276,186425.8347
2009-09-08 14:00:00,17.23,17.27,17.19,17.25,420799.12424740015,9.5276,9.5497,9.5054,9.5386,420799.1242
2009-09-08 14:30:00,17.24,17.25,17.2,17.23,1031198.6863711004,9.5331,9.5386,9.511,9.5276,1031198.6864
2009-09-08 15:00:00,17.22,17.25,17.19,17.21,1236234.2638204708,9.522,9.5386,9.5054,9.5165,1236234.2638
2009-09-08 15:30:00,17.2,17.23,17.13,17.14,2727531.4723590584,9.511,9.5276,9.4723,9.4778,2727531.4724
2009-09-09 09:30:00,17.06,17.16,16.77,16.82,1159496.442255063,9.4335,9.4888,9.2732,9.3008,1159496.4423
2009-09-09 10:00:00,16.82,16.95,16.79,16.86,1027148.3305966064,9.3008,9.3727,9.2842,9.323,1027148.3306
2009-09-09 10:30:00,16.86,16.93,16.81,16.91,454844.0065681445,9.323,9.3617,9.2953,9.3506,454844.0066
2009-09-09 11:00:00,16.91,17.02,16.88,17.02,549644.2255062945,9.3506,9.4114,9.334,9.4114,549644.2255
2009-09-09 11:30:00,17.02,17.02,16.95,16.96,575259.9890530925,9.4114,9.4114,9.3727,9.3783,575259.9891
2009-09-09 12:00:00,16.96,16.97,16.95,16.96,564422.5506294472,9.3783,9.3838,9.3727,9.3783,564422.5506
2009-09-09 12:30:00,16.95,17.01,16.95,17.01,524685.2764094144,9.3727,9.4059,9.3727,9.4059,524685.2764
2009-09-09 13:00:00,17.01,17.04,16.96,16.98,649589.4909688013,9.4059,9.4225,9.3783,9.3893,649589.491
2009-09-09 13:30:00,16.98,17.03,16.95,16.97,489655.1724137931,9.3893,9.417,9.3727,9.3838,489655.1724
2009-09-09 14:00:00,16.97,16.99,16.87,16.89,733223.8642583471,9.3838,9.3948,9.3285,9.3395,733223.8643
2009-09-09 14:30:00,16.88,16.9,16.79,16.8,641817.1866447729,9.334,9.3451,9.2842,9.2898,641817.1866
2009-09-09 15:00:00,16.79,16.84,16.79,16.81,781718.6644772852,9.2842,9.3119,9.2842,9.2953,781718.6645
2009-09-09 15:30:00,16.81,16.83,16.74,16.8,1893377.120963328,9.2953,9.3064,9.2566,9.2898,1893377.121
2009-09-10 09:30:00,16.73,16.79,16.58,16.67,1574493.7055281885,9.2511,9.2842,9.1681,9.2179,1574493.7055
2009-09-10 10:00:00,16.66,16.69,16.61,16.65,1072249.5894909687,9.2124,9.229,9.1847,9.2068,1072249.5895
2009-09-10 10:30:00,16.65,16.92,16.65,16.89,997482.2112753148,9.2068,9.3561,9.2068,9.3395,997482.2113
2009-09-10 11:00:00,16.9,16.9,16.69,16.72,1338478.3798576903,9.3451,9.3451,9.229,9.2455,1338478.3799
2009-09-10 11:30:00,16.72,16.78,16.7,16.73,567597.1538040504,9.2455,9.2787,9.2345,9.2511,567597.1538
2009-09-10 12:00:00,16.73,16.74,16.64,16.73,476956.7597153805,9.2511,9.2566,9.2013,9.2511,476956.7597
2009-09-10 12:30:00,16.73,16.8,16.72,16.76,377230.4324028462,9.2511,9.2898,9.2455,9.2677,377230.4324
2009-09-10 13:00:00,16.75,16.83,16.74,16.79,536945.8128078817,9.2621,9.3064,9.2566,9.2842,536945.8128
2009-09-10 13:30:00,16.79,16.88,16.74,16.87,920634.9206349208,9.2842,9.334,9.2566,9.3285,920634.9206
2009-09-10 14:00:00,16.87,16.88,16.8,16.87,788615.2162014231,9.3285,9.334,9.2898,9.3285,788615.2162
2009-09-10 14:30:00,16.88,17.04,16.88,17.04,687794.1981390257,9.334,9.4225,9.334,9.4225,687794.1981
2009-09-10 15:00:00,17.04,17.05,16.97,17.04,819047.619047619,9.4225,9.428,9.3838,9.4225,819047.619
2009-09-10 15:30:00,17.04,17.13,17.03,17.12,1975916.8035030104,9.4225,9.4723,9.417,9.4667,1975916.8035
2009-09-11 09:30:00,17.22,17.49,17.14,17.47,1279365.0793650795,9.522,9.6713,9.4778,9.6603,1279365.0794
2009-09-11 10:00:00,17.48,17.53,17.39,17.42,1168472.9064039409,9.6658,9.6934,9.616,9.6326,1168472.9064
2009-09-11 10:30:00,17.42,17.45,17.37,17.4,818062.3973727422,9.6326,9.6492,9.605,9.6216,818062.3974
2009-09-11 11:00:00,17.4,17.46,17.35,17.39,588724.6852764095,9.6216,9.6547,9.5939,9.616,588724.6853
2009-09-11 11:30:00,17.39,17.4,17.19,17.28,722933.7712096333,9.616,9.6216,9.5054,9.5552,722933.7712
2009-09-11 12:00:00,17.28,17.34,17.19,17.19,440503.5577449371,9.5552,9.5884,9.5054,9.5054,440503.5577
2009-09-11 12:30:00,17.2,17.2,17.06,17.15,462178.4345922277,9.511,9.511,9.4335,9.4833,462178.4346
2009-09-11 13:00:00,17.15,17.21,17.12,17.19,336179.5292829776,9.4833,9.5165,9.4667,9.5054,336179.5293
2009-09-11 13:30:00,17.19,17.21,17.09,17.12,270169.6770662288,9.5054,9.5165,9.4501,9.4667,270169.6771
2009-09-11 14:00:00,17.11,17.2,17.1,17.2,268308.70279146143,9.4612,9.511,9.4557,9.511,268308.7028
2009-09-11 14:30:00,17.2,17.24,17.2,17.23,514395.1833607006,9.511,9.5331,9.511,9.5276,514395.1834
2009-09-11 15:00:00,17.22,17.33,17.22,17.3,376573.6179529283,9.522,9.5828,9.522,9.5663,376573.618
2009-09-11 15:30:00,17.3,17.31,17.26,17.29,1256048.166392994,9.5663,9.5718,9.5441,9.5607,1256048.1664
2009-09-14 09:30:00,17.15,17.33,17.09,17.26,910016.420361248,9.4833,9.5828,9.4501,9.5441,910016.4204
2009-09-14 10:00:00,17.26,17.36,17.26,17.32,778872.4685276409,9.5441,9.5994,9.5441,9.5773,778872.4685
2009-09-14 10:30:00,17.32,17.49,17.32,17.43,974493.7055281884,9.5773,9.6713,9.5773,9.6381,974493.7055
2009-09-14 11:00:00,17.43,17.49,17.4,17.44,562780.5145046525,9.6381,9.6713,9.6216,9.6437,562780.5145
2009-09-14 11:30:00,17.44,17.48,17.33,17.37,362233.1691297209,9.6437,9.6658,9.5828,9.605,362233.1691
2009-09-14 12:00:00,17.36,17.48,17.36,17.46,241926.6557197592,9.5994,9.6658,9.5994,9.6547,241926.6557
2009-09-14 12:30:00,17.45,17.47,17.36,17.37,300930.4871373837,9.6492,9.6603,9.5994,9.605,300930.4871
2009-09-14 13:00:00,17.37,17.38,17.32,17.32,241598.24849480024,9.605,9.6105,9.5773,9.5773,241598.2485
2009-09-14 13:30:00,17.33,17.43,17.32,17.41,319321.29173508484,9.5828,9.6381,9.5773,9.6271,319321.2917
2009-09-14 14:00:00,17.42,17.48,17.36,17.48,351505.19978106185,9.6326,9.6658,9.5994,9.6658,351505.1998
2009-09-14 14:30:00,17.48,17.48,17.43,17.45,502025.1778872469,9.6658,9.6658,9.6381,9.6492,502025.1779
2009-09-14 15:00:00,17.45,17.48,17.43,17.43,617515.0519978106,9.6492,9.6658,9.6381,9.6381,617515.052
2009-09-14 15:30:00,17.44,17.45,17.38,17.4,1593322.3864258348,9.6437,9.6492,9.6105,9.6216,1593322.3864
2009-09-15 09:30:00,17.53,17.58,17.38,17.41,883743.842364532,9.6934,9.7211,9.6105,9.6271,883743.8424
2009-09-15 10:00:00,17.42,17.42,17.06,17.19,1960919.540229885,9.6326,9.6326,9.4335,9.5054,1960919.5402
2009-09-15 10:30:00,17.2,17.27,17.16,17.24,1069950.7389162562,9.511,9.5497,9.4888,9.5331,1069950.7389
2009-09-15 11:00:00,17.24,17.27,17.16,17.17,606239.7372742201,9.5331,9.5497,9.4888,9.4944,606239.7373
2009-09-15 11:30:00,17.18,17.19,17.13,17.18,573617.9529282978,9.4999,9.5054,9.4723,9.4999,573617.9529
2009-09-15 12:00:00,17.17,17.27,17.15,17.24,665243.5686918446,9.4944,9.5497,9.4833,9.5331,665243.5687
2009-09-15 12:30:00,17.23,17.24,17.15,17.17,555117.6792556103,9.5276,9.5331,9.4833,9.4944,555117.6793
2009-09-15 13:00:00,17.16,17.19,17.11,17.19,703557.7449370553,9.4888,9.5054,9.4612,9.5054,703557.7449
2009-09-15 13:30:00,17.19,17.21,17.15,17.16,711877.3946360154,9.5054,9.5165,9.4833,9.4888,711877.3946
2009-09-15 14:00:00,17.16,17.16,17.08,17.15,639299.3979200876,9.4888,9.4888,9.4446,9.4833,639299.3979
2009-09-15 14:30:00,17.15,17.16,17.11,17.16,434811.1658456486,9.4833,9.4888,9.4612,9.4888,434811.1658
2009-09-15 15:00:00,17.16,17.25,17.16,17.23,598905.3092501368,9.4888,9.5386,9.4888,9.5276,598905.3093
2009-09-15 15:30:00,17.23,17.26,17.19,17.23,1323152.709359606,9.5276,9.5441,9.5054,9.5276,1323152.7094
2009-09-16 09:30:00,17.27,17.36,17.16,17.2,1059660.6458675424,9.5497,9.5994,9.4888,9.511,1059660.6459
2009-09-16 10:00:00,17.2,17.33,17.2,17.31,942747.6737821564,9.511,9.5828,9.511,9.5718,942747.6738
2009-09-16 10:30:00,17.31,17.41,17.27,17.38,659551.1767925562,9.5718,9.6271,9.5497,9.6105,659551.1768
2009-09-16 11:00:00,17.39,17.41,17.29,17.31,602736.7268746579,9.616,9.6271,9.5607,9.5718,602736.7269
2009-09-16 11:30:00,17.31,17.39,17.28,17.39,759934.3185550083,9.5718,9.616,9.5552,9.616,759934.3186
2009-09-16 12:00:00,17.39,17.41,17.37,17.4,645429.6661193214,9.616,9.6271,9.605,9.6216,645429.6661
2009-09-16 12:30:00,17.4,17.41,17.25,17.25,641598.2484948003,9.6216,9.6271,9.5386,9.5386,641598.2485
2009-09-16 13:00:00,17.25,17.33,17.18,17.33,889107.8270388616,9.5386,9.5828,9.4999,9.5828,889107.827
2009-09-16 13:30:00,17.32,17.37,17.3,17.37,487137.38368910784,9.5773,9.605,9.5663,9.605,487137.3837
2009-09-16 14:00:00,17.36,17.39,17.34,17.36,442692.9392446634,9.5994,9.616,9.5884,9.5994,442692.9392
2009-09-16 14:30:00,17.36,17.37,17.35,17.37,395949.6442255063,9.5994,9.605,9.5939,9.605,395949.6442
2009-09-16 15:00:00,17.36,17.5,17.33,17.49,1545593.8697318009,9.5994,9.6769,9.5828,9.6713,1545593.8697
2009-09-16 15:30:00,17.49,17.57,17.44,17.56,2011603.7219485496,9.6713,9.7156,9.6437,9.71,2011603.7219
2009-09-17 09:30:00,17.53,18.18,17.42,18.16,4821346.469622332,9.6934,10.0529,9.6326,10.0418,4821346.4696
2009-09-17 10:00:00,18.16,18.64,18.12,18.56,5130706.075533662,10.0418,10.3072,10.0197,10.263,5130706.0755
2009-09-17 10:30:00,18.57,19.18,18.5,19.1,6826600.985221676,10.2685,10.6058,10.2298,10.5616,6826600.9852
2009-09-17 11:00:00,19.1,19.22,18.91,19.12,4324356.869184456,10.5616,10.6279,10.4565,10.5726,4324356.8692
2009-09-17 11:30:00,19.13,19.14,18.91,19.07,3194198.1390257254,10.5782,10.5837,10.4565,10.545,3194198.139
2009-09-17 12:00:00,19.08,19.27,18.71,18.97,3668965.5172413792,10.5505,10.6556,10.3459,10.4897,3668965.5172
2009-09-17 12:30:00,18.97,18.98,18.54,18.65,1837328.954570334,10.4897,10.4952,10.2519,10.3128,1837328.9546
2009-09-17 13:00:00,18.65,18.81,18.6,18.7,1450684.1817186645,10.3128,10.4012,10.2851,10.3404,1450684.1817
2009-09-17 13:30:00,18.7,19.05,18.69,19.02,1724575.8073344282,10.3404,10.5339,10.3349,10.5174,1724575.8073
2009-09-17 14:00:00,19.02,19.09,18.9,19.04,1604816.639299398,10.5174,10.5561,10.451,10.5284,1604816.6393
2009-09-17 14:30:00,19.06,19.22,19.05,19.15,1628024.083196497,10.5395,10.6279,10.5339,10.5892,1628024.0832
2009-09-17 15:00:00,19.16,19.16,19.02,19.06,1721291.7350848387,10.5948,10.5948,10.5174,10.5395,1721291.7351
2009-09-17 15:30:00,19.06,19.06,18.71,18.75,5404597.7011494255,10.5395,10.5395,10.3459,10.3681,5404597.7011
2009-09-18 09:30:00,19.0,19.18,18.71,19.06,3910125.889436234,10.5063,10.6058,10.3459,10.5395,3910125.8894
2009-09-18 10:00:00,19.06,19.26,18.93,18.93,3538478.3798576905,10.5395,10.6501,10.4676,10.4676,3538478.3799
2009-09-18 10:30:00,18.93,19.05,18.77,18.82,1263820.4707170224,10.4676,10.5339,10.3791,10.4068,1263820.4707
2009-09-18 11:00:00,18.82,18.85,18.53,18.56,1968363.4373289547,10.4068,10.4233,10.2464,10.263,1968363.4373
2009-09-18 11:30:00,18.56,18.61,18.48,18.49,1215544.6086480569,10.263,10.2906,10.2188,10.2243,1215544.6086
2009-09-18 12:00:00,18.49,18.5,18.33,18.44,1281663.929939792,10.2243,10.2298,10.1358,10.1966,1281663.9299
2009-09-18 12:30:00,18.44,18.56,18.43,18.55,1022331.6912972084,10.1966,10.263,10.1911,10.2575,1022331.6913
2009-09-18 13:00:00,18.55,18.61,18.53,18.56,692720.30651341,10.2575,10.2906,10.2464,10.263,692720.3065
2009-09-18 13:30:00,18.56,18.64,18.5,18.61,619594.9644225506,10.263,10.3072,10.2298,10.2906,619594.9644
2009-09-18 14:00:00,18.61,18.77,18.58,18.77,839518.3360700603,10.2906,10.3791,10.274,10.3791,839518.3361
2009-09-18 14:30:00,18.77,18.77,18.64,18.64,655172.4137931034,10.3791,10.3791,10.3072,10.3072,655172.4138
2009-09-18 15:00:00,18.64,18.65,18.59,18.64,961685.8237547892,10.3072,10.3128,10.2796,10.3072,961685.8238
2009-09-18 15:30:00,18.64,18.64,18.51,18.53,3091954.0229885057,10.3072,10.3072,10.2353,10.2464,3091954.023
2009-09-21 09:30:00,18.36,18.36,18.14,18.19,1531472.359058566,10.1524,10.1524,10.0307,10.0584,1531472.3591
2009-09-21 10:00:00,18.2,18.26,18.14,18.19,1359058.5659551178,10.0639,10.0971,10.0307,10.0584,1359058.566
2009-09-21 10:30:00,18.19,18.2,18.08,18.11,890311.986863711,10.0584,10.0639,9.9976,10.0142,890311.9869
2009-09-21 11:00:00,18.11,18.25,18.1,18.19,1000437.8762999452,10.0142,10.0916,10.0086,10.0584,1000437.8763
2009-09-21 11:30:00,18.19,18.38,18.19,18.37,832512.315270936,10.0584,10.1635,10.0584,10.1579,832512.3153
2009-09-21 12:00:00,18.37,18.4,18.18,18.18,573727.4220032841,10.1579,10.1745,10.0529,10.0529,573727.422
2009-09-21 12:30:00,18.18,18.26,18.15,18.19,238095.2380952381,10.0529,10.0971,10.0363,10.0584,238095.2381
2009-09-21 13:00:00,18.2,18.26,18.18,18.22,271702.2441160372,10.0639,10.0971,10.0529,10.075,271702.2441
2009-09-21 13:30:00,18.22,18.27,18.18,18.22,318336.07006020803,10.075,10.1026,10.0529,10.075,318336.0701
2009-09-21 14:00:00,18.22,18.29,18.21,18.29,441269.8412698413,10.075,10.1137,10.0695,10.1137,441269.8413
2009-09-21 14:30:00,18.29,18.41,18.28,18.37,501477.8325123153,10.1137,10.18,10.1082,10.1579,501477.8325
2009-09-21 15:00:00,18.37,18.46,18.32,18.43,620032.8407224959,10.1579,10.2077,10.1303,10.1911,620032.8407
2009-09-21 15:30:00,18.42,18.43,18.33,18.37,1114942.5287356323,10.1856,10.1911,10.1358,10.1579,1114942.5287
2009-09-22 09:30:00,18.72,18.72,18.41,18.52,1251559.934318555,10.3515,10.3515,10.18,10.2409,1251559.9343
2009-09-22 10:00:00,18.52,18.58,18.4,18.54,1216091.9540229884,10.2409,10.274,10.1745,10.2519,1216091.954
2009-09-22 10:30:00,18.54,18.55,18.41,18.49,640394.0886699507,10.2519,10.2575,10.18,10.2243,640394.0887
2009-09-22 11:00:00,18.5,18.71,18.49,18.66,488122.6053639847,10.2298,10.3459,10.2243,10.3183,488122.6054
2009-09-22 11:30:00,18.67,18.89,18.64,18.88,1322386.425834702,10.3238,10.4455,10.3072,10.4399,1322386.4258
2009-09-22 12:00:00,18.88,19.02,18.87,18.92,1174712.643678161,10.4399,10.5174,10.4344,10.4621,1174712.6437
2009-09-22 12:30:00,18.92,18.96,18.83,18.83,1022222.2222222222,10.4621,10.4842,10.4123,10.4123,1022222.2222
2009-09-22 13:00:00,18.84,18.9,18.81,18.87,1039846.7432950191,10.4178,10.451,10.4012,10.4344,1039846.7433
2009-09-22 13:30:00,18.88,18.89,18.81,18.85,330377.6683087028,10.4399,10.4455,10.4012,10.4233,330377.6683
2009-09-22 14:00:00,18.86,18.89,18.79,18.86,676847.2906403941,10.4289,10.4455,10.3902,10.4289,676847.2906
2009-09-22 14:30:00,18.86,18.87,18.69,18.71,675095.785440613,10.4289,10.4344,10.3349,10.3459,675095.7854
2009-09-22 15:00:00,18.71,18.75,18.57,18.59,1145374.9315818285,10.3459,10.3681,10.2685,10.2796,1145374.9316
2009-09-22 15:30:00,18.58,18.68,18.55,18.59,1998248.494800219,10.274,10.3293,10.2575,10.2796,1998248.4948
2009-09-23 09:30:00,18.64,18.72,18.47,18.53,733223.8642583471,10.3072,10.3515,10.2132,10.2464,733223.8643
2009-09-23 10:00:00,18.53,18.55,18.44,18.53,788505.7471264368,10.2464,10.2575,10.1966,10.2464,788505.7471
2009-09-23 10:30:00,18.53,18.53,18.07,18.31,2015435.1395730707,10.2464,10.2464,9.992,10.1247,2015435.1396
2009-09-23 11:00:00,18.3,18.32,18.15,18.27,954789.2720306512,10.1192,10.1303,10.0363,10.1026,954789.272
2009-09-23 11:30:00,18.27,18.36,18.26,18.32,383689.10782703885,10.1026,10.1524,10.0971,10.1303,383689.1078
2009-09-23 12:00:00,18.32,18.5,18.32,18.48,502353.5851122058,10.1303,10.2298,10.1303,10.2188,502353.5851
2009-09-23 12:30:00,18.49,18.49,18.37,18.39,292501.36836343736,10.2243,10.2243,10.1579,10.169,292501.3684
2009-09-23 13:00:00,18.4,18.43,18.36,18.39,381828.1335522715,10.1745,10.1911,10.1524,10.169,381828.1336
2009-09-23 13:30:00,18.4,18.44,18.33,18.42,379638.7520525452,10.1745,10.1966,10.1358,10.1856,379638.7521
2009-09-23 14:00:00,18.42,18.53,18.37,18.48,736945.8128078819,10.1856,10.2464,10.1579,10.2188,736945.8128
2009-09-23 14:30:00,18.47,18.53,18.33,18.36,777230.4324028462,10.2132,10.2464,10.1358,10.1524,777230.4324
2009-09-23 15:00:00,18.36,18.47,18.27,18.28,619485.4953475643,10.1524,10.2132,10.1026,10.1082,619485.4953
2009-09-23 15:30:00,18.29,18.29,18.08,18.1,2765517.2413793104,10.1137,10.1137,9.9976,10.0086,2765517.2414
2009-09-24 09:30:00,18.08,18.08,17.81,17.87,1188396.2780514506,9.9976,9.9976,9.8483,9.8814,1188396.2781
2009-09-24 10:00:00,17.87,17.87,17.63,17.68,1422769.5675971538,9.8814,9.8814,9.7487,9.7764,1422769.5676
2009-09-24 10:30:00,17.68,17.69,17.41,17.53,1577339.9014778326,9.7764,9.7819,9.6271,9.6934,1577339.9015
2009-09-24 11:00:00,17.53,17.53,17.37,17.4,697865.3530377669,9.6934,9.6934,9.605,9.6216,697865.353
2009-09-24 11:30:00,17.4,17.44,17.32,17.36,1251012.5889436237,9.6216,9.6437,9.5773,9.5994,1251012.5889
2009-09-24 12:00:00,17.36,17.36,17.26,17.27,860317.4603174604,9.5994,9.5994,9.5441,9.5497,860317.4603
2009-09-24 12:30:00,17.27,17.34,17.21,17.27,748002.1893814998,9.5497,9.5884,9.5165,9.5497,748002.1894
2009-09-24 13:00:00,17.27,17.36,17.26,17.35,507279.69348659005,9.5497,9.5994,9.5441,9.5939,507279.6935
2009-09-24 13:30:00,17.35,17.39,17.23,17.28,590914.0667761358,9.5939,9.616,9.5276,9.5552,590914.0668
2009-09-24 14:00:00,17.28,17.29,17.16,17.27,644334.9753694582,9.5552,9.5607,9.4888,9.5497,644334.9754
2009-09-24 14:30:00,17.27,17.33,17.19,17.32,586863.711001642,9.5497,9.5828,9.5054,9.5773,586863.711
2009-09-24 15:00:00,17.32,17.37,17.27,17.34,871592.775041051,9.5773,9.605,9.5497,9.5884,871592.775
2009-09-24 15:30:00,17.35,17.79,17.27,17.28,1589490.9688013138,9.5939,9.8372,9.5497,9.5552,1589490.9688
2009-09-25 09:30:00,17.34,17.95,17.34,17.86,2255938.697318008,9.5884,9.9257,9.5884,9.8759,2255938.6973
2009-09-25 10:00:00,17.86,18.07,17.78,18.02,1801532.5670498088,9.8759,9.992,9.8317,9.9644,1801532.567
2009-09-25 10:30:00,18.03,18.11,17.86,18.02,1664258.3470169678,9.9699,10.0142,9.8759,9.9644,1664258.347
2009-09-25 11:00:00,18.02,18.06,17.75,17.79,1793103.448275862,9.9644,9.9865,9.8151,9.8372,1793103.4483
2009-09-25 11:30:00,17.79,17.89,17.76,17.84,860755.3366174056,9.8372,9.8925,9.8206,9.8649,860755.3366
2009-09-25 12:00:00,17.84,17.88,17.72,17.77,1005582.9228243022,9.8649,9.887,9.7985,9.8261,1005582.9228
2009-09-25 12:30:00,17.77,17.83,17.76,17.8,712862.6163108922,9.8261,9.8593,9.8206,9.8427,712862.6163
2009-09-25 13:00:00,17.8,17.87,17.78,17.86,705966.0645867543,9.8427,9.8814,9.8317,9.8759,705966.0646
2009-09-25 13:30:00,17.87,18.0,17.86,18.0,503667.2140120416,9.8814,9.9533,9.8759,9.9533,503667.214
2009-09-25 14:00:00,18.0,18.1,17.93,17.93,1001860.9742747674,9.9533,10.0086,9.9146,9.9146,1001860.9743
2009-09-25 14:30:00,17.93,17.95,17.86,17.92,947783.2512315272,9.9146,9.9257,9.8759,9.9091,947783.2512
2009-09-25 15:00:00,17.92,17.93,17.87,17.89,544937.0552818829,9.9091,9.9146,9.8814,9.8925,544937.0553
2009-09-25 15:30:00,17.89,17.89,17.78,17.79,2225068.4181718663,9.8925,9.8925,9.8317,9.8372,2225068.4182
2009-09-28 09:30:00,17.91,17.98,17.71,17.9,763218.3908045978,9.9036,9.9423,9.793,9.898,763218.3908
2009-09-28 10:00:00,17.9,18.03,17.88,17.9,657799.671592775,9.898,9.9699,9.887,9.898,657799.6716
2009-09-28 10:30:00,17.9,18.06,17.9,18.05,857471.2643678162,9.898,9.9865,9.898,9.981,857471.2644
2009-09-28 11:00:00,18.04,18.21,18.01,18.19,657142.8571428572,9.9754,10.0695,9.9589,10.0584,657142.8571
2009-09-28 11:30:00,18.2,18.22,18.13,18.19,408648.056923919,10.0639,10.075,10.0252,10.0584,408648.0569
2009-09-28 12:00:00,18.19,18.29,18.17,18.28,548440.0656814451,10.0584,10.1137,10.0473,10.1082,548440.0657
2009-09-28 12:30:00,18.28,18.29,18.09,18.09,600547.3453749316,10.1082,10.1137,10.0031,10.0031,600547.3454
2009-09-28 13:00:00,18.1,18.11,18.03,18.11,518336.070060208,10.0086,10.0142,9.9699,10.0142,518336.0701
2009-09-28 13:30:00,18.11,18.23,18.1,18.19,518336.070060208,10.0142,10.0805,10.0086,10.0584,518336.0701
2009-09-28 14:00:00,18.19,18.19,18.06,18.11,549534.7564313082,10.0584,10.0584,9.9865,10.0142,549534.7564
2009-09-28 14:30:00,18.11,18.11,18.04,18.07,441598.2484948002,10.0142,10.0142,9.9754,9.992,441598.2485
2009-09-28 15:00:00,18.07,18.09,18.02,18.07,538478.3798576902,9.992,10.0031,9.9644,9.992,538478.3799
2009-09-28 15:30:00,18.06,18.07,17.9,17.98,2149753.694581281,9.9865,9.992,9.898,9.9423,2149753.6946
2009-09-29 09:30:00,17.91,18.09,17.9,18.02,934865.9003831418,9.9036,10.0031,9.898,9.9644,934865.9004
2009-09-29 10:00:00,18.02,18.02,17.88,18.01,1291406.6776135743,9.9644,9.9644,9.887,9.9589,1291406.6776
2009-09-29 10:30:00,18.01,18.12,17.92,17.95,975150.5199781064,9.9589,10.0197,9.9091,9.9257,975150.52
2009-09-29 11:00:00,17.94,17.94,17.74,17.85,956212.3700054736,9.9202,9.9202,9.8096,9.8704,956212.37
2009-09-29 11:30:00,17.84,17.86,17.71,17.75,451888.341543514,9.8649,9.8759,9.793,9.8151,451888.3415
2009-09-29 12:00:00,17.75,17.81,17.71,17.75,523700.0547345375,9.8151,9.8483,9.793,9.8151,523700.0547
2009-09-29 12:30:00,17.75,17.88,17.75,17.88,469074.98631636566,9.8151,9.887,9.8151,9.887,469074.9863
2009-09-29 13:00:00,17.87,17.95,17.87,17.9,589490.9688013137,9.8814,9.9257,9.8814,9.898,589490.9688
2009-09-29 13:30:00,17.9,17.91,17.83,17.9,447728.5166940339,9.898,9.9036,9.8593,9.898,447728.5167
2009-09-29 14:00:00,17.91,17.91,17.82,17.85,630322.9337712097,9.9036,9.9036,9.8538,9.8704,630322.9338
2009-09-29 14:30:00,17.84,17.85,17.78,17.79,375478.92720306513,9.8649,9.8704,9.8317,9.8372,375478.9272
2009-09-29 15:00:00,17.8,17.84,17.77,17.78,771756.9786535304,9.8427,9.8649,9.8261,9.8317,771756.9787
2009-09-29 15:30:00,17.78,17.82,17.75,17.78,1837876.2999452653,9.8317,9.8538,9.8151,9.8317,1837876.2999
2009-09-30 09:30:00,17.93,17.93,17.49,17.58,1482101.8062397374,9.9146,9.9146,9.6713,9.7211,1482101.8062
2009-09-30 10:00:00,17.56,17.58,17.27,17.43,1767268.7465790915,9.71,9.7211,9.5497,9.6381,1767268.7466
2009-09-30 10:30:00,17.44,17.77,17.39,17.69,1941324.5758073344,9.6437,9.8261,9.616,9.7819,1941324.5758
2009-09-30 11:00:00,17.69,18.01,17.66,17.87,1474548.4400656817,9.7819,9.9589,9.7653,9.8814,1474548.4401
2009-09-30 11:30:00,17.87,17.95,17.81,17.91,877504.1050903121,9.8814,9.9257,9.8483,9.9036,877504.1051
2009-09-30 12:00:00,17.91,18.01,17.86,17.98,573508.4838533115,9.9036,9.9589,9.8759,9.9423,573508.4839
2009-09-30 12:30:00,17.99,18.03,17.9,18.01,589381.4997263274,9.9478,9.9699,9.898,9.9589,589381.4997
2009-09-30 13:00:00,18.01,18.08,17.94,17.98,543513.9573070608,9.9589,9.9976,9.9202,9.9423,543513.9573
2009-09-30 13:30:00,17.97,18.02,17.93,17.95,522714.8330596607,9.9367,9.9644,9.9146,9.9257,522714.8331
2009-09-30 14:00:00,17.96,17.97,17.88,17.94,801313.6288998359,9.9312,9.9367,9.887,9.9202,801313.6289
2009-09-30 14:30:00,17.95,17.98,17.83,17.85,618938.1499726328,9.9257,9.9423,9.8593,9.8704,618938.15
2009-09-30 15:00:00,17.85,17.85,17.72,17.75,950082.1018062398,9.8704,9.8704,9.7985,9.8151,950082.1018
2009-09-30 15:30:00,17.76,17.83,17.69,17.7,2337493.1581828133,9.8206,9.8593,9.7819,9.7874,2337493.1582
2009-10-01 09:30:00,17.78,18.0,17.58,17.95,1304324.0284619594,9.8317,9.9533,9.7211,9.9257,1304324.0285
2009-10-01 10:00:00,17.96,18.0,17.69,17.88,1015654.0777230432,9.9312,9.9533,9.7819,9.887,1015654.0777
2009-10-01 10:30:00,17.87,17.94,17.79,17.9,692829.7755883964,9.8814,9.9202,9.8372,9.898,692829.7756
2009-10-01 11:00:00,17.9,17.9,17.65,17.66,709359.6059113301,9.898,9.898,9.7598,9.7653,709359.6059
2009-10-01 11:30:00,17.67,17.71,17.6,17.63,466009.8522167488,9.7709,9.793,9.7321,9.7487,466009.8522
2009-10-01 12:00:00,17.63,17.74,17.58,17.73,612041.5982484948,9.7487,9.8096,9.7211,9.804,612041.5982
2009-10-01 12:30:00,17.74,17.77,17.64,17.66,491078.27038861526,9.8096,9.8261,9.7543,9.7653,491078.2704
2009-10-01 13:00:00,17.66,17.66,17.49,17.52,628352.4904214559,9.7653,9.7653,9.6713,9.6879,628352.4904
2009-10-01 13:30:00,17.52,17.6,17.49,17.58,569239.1899288452,9.6879,9.7321,9.6713,9.7211,569239.1899
2009-10-01 14:00:00,17.58,17.67,17.52,17.65,505966.0645867543,9.7211,9.7709,9.6879,9.7598,505966.0646
2009-10-01 14:30:00,17.65,17.66,17.56,17.6,568801.3136288999,9.7598,9.7653,9.71,9.7321,568801.3136
2009-10-01 15:00:00,17.6,17.62,17.51,17.54,784236.4532019704,9.7321,9.7432,9.6824,9.699,784236.4532
2009-10-01 15:30:00,17.54,17.58,17.35,17.37,1949863.163656267,9.699,9.7211,9.5939,9.605,1949863.1637
2009-10-02 09:30:00,17.13,17.13,16.85,16.96,1212041.5982484948,9.4723,9.4723,9.3174,9.3783,1212041.5982
2009-10-02 10:00:00,16.95,17.22,16.92,17.16,1276847.2906403942,9.3727,9.522,9.3561,9.4888,1276847.2906
2009-10-02 10:30:00,17.16,17.22,16.93,16.99,1017624.521072797,9.4888,9.522,9.3617,9.3948,1017624.5211
2009-10-02 11:00:00,17.0,17.1,16.95,17.06,576354.6798029557,9.4004,9.4557,9.3727,9.4335,576354.6798
2009-10-02 11:30:00,17.06,17.13,16.93,16.99,527203.0651340997,9.4335,9.4723,9.3617,9.3948,527203.0651
2009-10-02 12:00:00,16.99,17.15,16.99,17.14,417952.9282977559,9.3948,9.4833,9.3948,9.4778,417952.9283
2009-10-02 12:30:00,17.15,17.2,17.06,17.13,315489.8741105638,9.4833,9.511,9.4335,9.4723,315489.8741
2009-10-02 13:00:00,17.14,17.24,17.11,17.22,303119.86863711005,9.4778,9.5331,9.4612,9.522,303119.8686
2009-10-02 13:30:00,17.23,17.24,17.11,17.18,390147.78325123154,9.5276,9.5331,9.4612,9.4999,390147.7833
2009-10-02 14:00:00,17.17,17.18,17.09,17.12,308702.7914614121,9.4944,9.4999,9.4501,9.4667,308702.7915
2009-10-02 14:30:00,17.12,17.14,17.07,17.13,318007.66283524904,9.4667,9.4778,9.4391,9.4723,318007.6628
2009-10-02 15:00:00,17.13,17.13,17.0,17.06,603503.0103995622,9.4723,9.4723,9.4004,9.4335,603503.0104
2009-10-02 15:30:00,17.07,17.13,16.99,17.04,1305528.188286809,9.4391,9.4723,9.3948,9.4225,1305528.1883
2009-10-05 09:30:00,16.72,16.94,16.49,16.82,2597372.7422003285,9.2455,9.3672,9.1184,9.3008,2597372.7422
2009-10-05 10:00:00,16.82,17.06,16.73,17.06,1939135.194307608,9.3008,9.4335,9.2511,9.4335,1939135.1943
2009-10-05 10:30:00,17.06,17.31,17.04,17.26,1144170.7717569787,9.4335,9.5718,9.4225,9.5441,1144170.7718
2009-10-05 11:00:00,17.27,17.41,17.27,17.39,1097974.8221127533,9.5497,9.6271,9.5497,9.616,1097974.8221
2009-10-05 11:30:00,17.39,17.44,17.27,17.37,829118.7739463602,9.616,9.6437,9.5497,9.605,829118.7739
2009-10-05 12:00:00,17.36,17.41,17.35,17.37,561685.8237547893,9.5994,9.6271,9.5939,9.605,561685.8238
2009-10-05 12:30:00,17.37,17.51,17.37,17.51,556431.3081554461,9.605,9.6824,9.605,9.6824,556431.3082
2009-10-05 13:00:00,17.5,17.58,17.5,17.57,558839.6278051451,9.6769,9.7211,9.6769,9.7156,558839.6278
2009-10-05 13:30:00,17.56,17.58,17.5,17.5,660207.9912424741,9.71,9.7211,9.6769,9.6769,660207.9912
2009-10-05 14:00:00,17.5,17.57,17.5,17.55,483853.3114395184,9.6769,9.7156,9.6769,9.7045,483853.3114
2009-10-05 14:30:00,17.56,17.67,17.55,17.63,817952.9282977559,9.71,9.7709,9.7045,9.7487,817952.9283
2009-10-05 15:00:00,17.63,17.65,17.59,17.63,1057580.7334428024,9.7487,9.7598,9.7266,9.7487,1057580.7334
2009-10-05 15:30:00,17.63,17.65,17.54,17.55,1629994.5265462508,9.7487,9.7598,9.699,9.7045,1629994.5265
2009-10-06 09:30:00,17.82,18.0,17.7,17.81,1199452.6546250684,9.8538,9.9533,9.7874,9.8483,1199452.6546
2009-10-06 10:00:00,17.82,17.86,17.74,17.74,735632.183908046,9.8538,9.8759,9.8096,9.8096,735632.1839
2009-10-06 10:30:00,17.74,17.8,17.72,17.76,427586.20689655177,9.8096,9.8427,9.7985,9.8206,427586.2069
2009-10-06 11:00:00,17.75,17.77,17.57,17.57,738478.3798576902,9.8151,9.8261,9.7156,9.7156,738478.3799
2009-10-06 11:30:00,17.57,17.57,17.4,17.48,880021.8938149973,9.7156,9.7156,9.6216,9.6658,880021.8938
2009-10-06 12:00:00,17.48,17.58,17.48,17.54,444772.8516694034,9.6658,9.7211,9.6658,9.699,444772.8517
2009-10-06 12:30:00,17.54,17.58,17.48,17.49,343404.4882320745,9.699,9.7211,9.6658,9.6713,343404.4882
2009-10-06 13:00:00,17.5,17.52,17.38,17.48,484729.06403940887,9.6769,9.6879,9.6105,9.6658,484729.064
2009-10-06 13:30:00,17.48,17.48,17.37,17.41,434701.6967706623,9.6658,9.6658,9.605,9.6271,434701.6968
2009-10-06 14:00:00,17.41,17.44,17.32,17.32,644553.9135194308,9.6271,9.6437,9.5773,9.5773,644553.9135
2009-10-06 14:30:00,17.32,17.39,17.31,17.37,1099507.3891625616,9.5773,9.616,9.5718,9.605,1099507.3892
2009-10-06 15:00:00,17.38,17.56,17.37,17.52,922495.894909688,9.6105,9.71,9.605,9.6879,922495.8949
2009-10-06 15:30:00,17.53,17.58,17.47,17.51,1247071.702244116,9.6934,9.7211,9.6603,9.6824,1247071.7022
2009-10-07 09:30:00,17.37,17.86,17.36,17.79,1249370.5528188287,9.605,9.8759,9.5994,9.8372,1249370.5528
2009-10-07 10:00:00,17.8,17.96,17.79,17.89,869403.3935413247,9.8427,9.9312,9.8372,9.8925,869403.3935
2009-10-07 10:30:00,17.88,17.89,17.63,17.85,1251122.05801861,9.887,9.8925,9.7487,9.8704,1251122.058
2009-10-07 11:00:00,17.85,17.95,17.69,17.71,850793.6507936508,9.8704,9.9257,9.7819,9.793,850793.6508
2009-10-07 11:30:00,17.71,17.71,17.49,17.49,1150410.5090311987,9.793,9.793,9.6713,9.6713,1150410.509
2009-10-07 12:00:00,17.49,17.63,17.48,17.53,337383.689107827,9.6713,9.7487,9.6658,9.6934,337383.6891
2009-10-07 12:30:00,17.54,17.59,17.42,17.59,278160.9195402299,9.699,9.7266,9.6326,9.7266,278160.9195
2009-10-07 13:00:00,17.59,17.61,17.56,17.58,213574.16529830324,9.7266,9.7377,9.71,9.7211,213574.1653
2009-10-07 13:30:00,17.58,17.63,17.55,17.57,198248.49480021893,9.7211,9.7487,9.7045,9.7156,198248.4948
2009-10-07 14:00:00,17.56,17.58,17.49,17.56,370552.8188286809,9.71,9.7211,9.6713,9.71,370552.8188
2009-10-07 14:30:00,17.54,17.59,17.52,17.58,453858.7848932677,9.699,9.7266,9.6879,9.7211,453858.7849
2009-10-07 15:00:00,17.58,17.62,17.56,17.58,440065.6814449918,9.7211,9.7432,9.71,9.7211,440065.6814
2009-10-07 15:30:00,17.58,17.66,17.58,17.63,721510.6732348112,9.7211,9.7653,9.7211,9.7487,721510.6732
2009-10-08 09:30:00,17.74,17.77,17.58,17.72,1292829.7755883962,9.8096,9.8261,9.7211,9.7985,1292829.7756
2009-10-08 10:00:00,17.73,17.78,17.65,17.74,968801.3136289,9.804,9.8317,9.7598,9.8096,968801.3136
2009-10-08 10:30:00,17.74,17.91,17.7,17.88,882430.2134646963,9.8096,9.9036,9.7874,9.887,882430.2135
2009-10-08 11:00:00,17.88,17.91,17.79,17.79,617405.5829228243,9.887,9.9036,9.8372,9.8372,617405.5829
2009-10-08 11:30:00,17.79,17.9,17.77,17.77,776245.2107279694,9.8372,9.898,9.8261,9.8261,776245.2107
2009-10-08 12:00:00,17.78,17.9,17.69,17.74,553366.1740558293,9.8317,9.898,9.7819,9.8096,553366.1741
2009-10-08 12:30:00,17.74,17.81,17.69,17.71,781171.3191023536,9.8096,9.8483,9.7819,9.793,781171.3191
2009-10-08 13:00:00,17.7,17.71,17.54,17.6,776792.556102901,9.7874,9.793,9.699,9.7321,776792.5561
2009-10-08 13:30:00,17.61,17.76,17.52,17.73,927422.0032840724,9.7377,9.8206,9.6879,9.804,927422.0033
2009-10-08 14:00:00,17.74,17.82,17.71,17.76,647181.1713191024,9.8096,9.8538,9.793,9.8206,647181.1713
2009-10-08 14:30:00,17.75,17.84,17.7,17.81,472906.4039408867,9.8151,9.8649,9.7874,9.8483,472906.4039
2009-10-08 15:00:00,17.81,17.97,17.81,17.91,962123.7000547346,9.8483,9.9367,9.8483,9.9036,962123.7001
2009-10-08 15:30:00,17.91,17.93,17.86,17.89,1084510.1258894363,9.9036,9.9146,9.8759,9.8925,1084510.1259
2009-10-09 09:30:00,17.8,17.9,17.7,17.72,665681.4449917899,9.8427,9.898,9.7874,9.7985,665681.445
2009-10-09 10:00:00,17.72,17.81,17.69,17.76,320525.4515599344,9.7985,9.8483,9.7819,9.8206,320525.4516
2009-10-09 10:30:00,17.75,17.79,17.66,17.69,593650.7936507937,9.8151,9.8372,9.7653,9.7819,593650.7937
2009-10-09 11:00:00,17.68,17.77,17.66,17.75,456048.166392994,9.7764,9.8261,9.7653,9.8151,456048.1664
2009-10-09 11:30:00,17.75,17.8,17.56,17.58,532567.0498084291,9.8151,9.8427,9.71,9.7211,532567.0498
2009-10-09 12:00:00,17.58,17.6,17.5,17.56,295675.9715380405,9.7211,9.7321,9.6769,9.71,295675.9715
2009-10-09 12:30:00,17.56,17.69,17.54,17.69,209633.27859879585,9.71,9.7819,9.699,9.7819,209633.2786
2009-10-09 13:00:00,17.69,17.73,17.66,17.66,242145.59386973185,9.7819,9.804,9.7653,9.7653,242145.5939
2009-10-09 13:30:00,17.66,17.67,17.62,17.63,97208.53858784892,9.7653,9.7709,9.7432,9.7487,97208.5386
2009-10-09 14:00:00,17.64,17.64,17.59,17.61,212041.5982484948,9.7543,9.7543,9.7266,9.7377,212041.5982
2009-10-09 14:30:00,17.6,17.66,17.58,17.66,293267.6518883415,9.7321,9.7653,9.7211,9.7653,293267.6519
2009-10-09 15:00:00,17.66,17.72,17.65,17.69,354570.33388067875,9.7653,9.7985,9.7598,9.7819,354570.3339
2009-10-09 15:30:00,17.69,17.7,17.64,17.69,641269.8412698413,9.7819,9.7874,9.7543,9.7819,641269.8413
2009-10-12 09:30:00,17.8,17.99,17.75,17.97,777558.8396278052,9.8427,9.9478,9.8151,9.9367,777558.8396
2009-10-12 10:00:00,17.97,17.97,17.88,17.9,1278927.203065134,9.9367,9.9367,9.887,9.898,1278927.2031
2009-10-12 10:30:00,17.9,18.06,17.86,18.03,936726.8746579092,9.898,9.9865,9.8759,9.9699,936726.8747
2009-10-12 11:00:00,18.03,18.07,17.96,18.01,385112.205801861,9.9699,9.992,9.9312,9.9589,385112.2058
2009-10-12 11:30:00,18.01,18.06,17.91,18.03,429775.5883962781,9.9589,9.9865,9.9036,9.9699,429775.5884
2009-10-12 12:00:00,18.03,18.04,17.95,17.96,434920.6349206349,9.9699,9.9754,9.9257,9.9312,434920.6349
2009-10-12 12:30:00,17.97,18.01,17.94,17.96,431964.9698960044,9.9367,9.9589,9.9202,9.9312,431964.9699
2009-10-12 13:00:00,17.95,17.96,17.86,17.87,561576.354679803,9.9257,9.9312,9.8759,9.8814,561576.3547
2009-10-12 13:30:00,17.86,17.87,17.77,17.77,728078.8177339901,9.8759,9.8814,9.8261,9.8261,728078.8177
2009-10-12 14:00:00,17.77,17.78,17.64,17.71,643897.0990695129,9.8261,9.8317,9.7543,9.793,643897.0991
2009-10-12 14:30:00,17.71,17.71,17.56,17.63,966283.5249042144,9.793,9.793,9.71,9.7487,966283.5249
2009-10-12 15:00:00,17.63,17.65,17.58,17.6,691297.2085385879,9.7487,9.7598,9.7211,9.7321,691297.2085
2009-10-12 15:30:00,17.6,17.61,17.49,17.52,1765736.179529283,9.7321,9.7377,9.6713,9.6879,1765736.1795
2009-10-13 09:30:00,17.55,17.62,17.35,17.4,1095894.9096880131,9.7045,9.7432,9.5939,9.6216,1095894.9097
2009-10-13 10:00:00,17.41,17.47,17.27,17.47,1325998.90530925,9.6271,9.6603,9.5497,9.6603,1325998.9053
2009-10-13 10:30:00,17.47,17.52,17.44,17.5,792008.757525999,9.6603,9.6879,9.6437,9.6769,792008.7575
2009-10-13 11:00:00,17.5,17.5,17.4,17.45,632512.315270936,9.6769,9.6769,9.6216,9.6492,632512.3153
2009-10-13 11:30:00,17.45,17.69,17.42,17.67,895675.9715380406,9.6492,9.7819,9.6326,9.7709,895675.9715
2009-10-13 12:00:00,17.66,17.72,17.61,17.61,538040.5035577449,9.7653,9.7985,9.7377,9.7377,538040.5036
2009-10-13 12:30:00,17.61,17.64,17.56,17.58,620689.6551724138,9.7377,9.7543,9.71,9.7211,620689.6552
2009-10-13 13:00:00,17.58,17.6,17.54,17.54,680678.7082649152,9.7211,9.7321,9.699,9.699,680678.7083
2009-10-13 13:30:00,17.54,17.56,17.45,17.48,833169.1297208539,9.699,9.71,9.6492,9.6658,833169.1297
2009-10-13 14:00:00,17.49,17.5,17.38,17.42,927203.0651340996,9.6713,9.6769,9.6105,9.6326,927203.0651
2009-10-13 14:30:00,17.42,17.48,17.41,17.48,544280.240831965,9.6326,9.6658,9.6271,9.6658,544280.2408
2009-10-13 15:00:00,17.48,17.56,17.46,17.53,959715.3804050356,9.6658,9.71,9.6547,9.6934,959715.3804
2009-10-13 15:30:00,17.53,17.54,17.47,17.51,1472359.0585659551,9.6934,9.699,9.6603,9.6824,1472359.0586
2009-10-14 09:30:00,17.3,17.48,17.06,17.26,3497099.0695128627,9.5663,9.6658,9.4335,9.5441,3497099.0695
2009-10-14 10:00:00,17.25,17.27,17.08,17.16,1825506.294471812,9.5386,9.5497,9.4446,9.4888,1825506.2945
2009-10-14 10:30:00,17.16,17.2,17.12,17.17,891954.0229885058,9.4888,9.511,9.4667,9.4944,891954.023
2009-10-14 11:00:00,17.16,17.2,17.06,17.14,1153585.112205802,9.4888,9.511,9.4335,9.4778,1153585.1122
2009-10-14 11:30:00,17.14,17.14,17.01,17.05,901477.8325123154,9.4778,9.4778,9.4059,9.428,901477.8325
2009-10-14 12:00:00,17.06,17.06,16.93,16.97,1209085.9332238643,9.4335,9.4335,9.3617,9.3838,1209085.9332
2009-10-14 12:30:00,16.98,17.17,16.97,17.16,934428.0240831964,9.3893,9.4944,9.3838,9.4888,934428.0241
2009-10-14 13:00:00,17.16,17.28,17.16,17.25,708702.7914614122,9.4888,9.5552,9.4888,9.5386,708702.7915
2009-10-14 13:30:00,17.24,17.25,17.16,17.18,526217.8434592228,9.5331,9.5386,9.4888,9.4999,526217.8435
2009-10-14 14:00:00,17.18,17.22,17.1,17.13,1000766.2835249044,9.4999,9.522,9.4557,9.4723,1000766.2835
2009-10-14 14:30:00,17.14,17.14,17.01,17.06,1097865.3530377669,9.4778,9.4778,9.4059,9.4335,1097865.353
2009-10-14 15:00:00,17.07,17.22,17.06,17.2,1066557.1975916803,9.4391,9.522,9.4335,9.511,1066557.1976
2009-10-14 15:30:00,17.2,17.22,17.16,17.18,1586425.8347016969,9.511,9.522,9.4888,9.4999,1586425.8347
2009-10-15 09:30:00,17.06,17.31,17.06,17.19,1619376.0262725782,9.4335,9.5718,9.4335,9.5054,1619376.0263
2009-10-15 10:00:00,17.19,17.27,17.13,17.24,1594307.6081007116,9.5054,9.5497,9.4723,9.5331,1594307.6081
2009-10-15 10:30:00,17.23,17.27,17.2,17.23,958730.1587301588,9.5276,9.5497,9.511,9.5276,958730.1587
2009-10-15 11:00:00,17.24,17.71,17.24,17.65,3711111.111111112,9.5331,9.793,9.5331,9.7598,3711111.1111
2009-10-15 11:30:00,17.64,17.71,17.53,17.7,1332676.5188834155,9.7543,9.793,9.6934,9.7874,1332676.5189
2009-10-15 12:00:00,17.7,18.07,17.69,18.07,1737712.096332786,9.7874,9.992,9.7819,9.992,1737712.0963
2009-10-15 12:30:00,18.07,18.16,18.03,18.05,3007662.835249042,9.992,10.0418,9.9699,9.981,3007662.8352
2009-10-15 13:00:00,18.04,18.09,17.98,18.05,1346798.0295566502,9.9754,10.0031,9.9423,9.981,1346798.0296
2009-10-15 13:30:00,18.05,18.2,18.02,18.2,1315161.466885605,9.981,10.0639,9.9644,10.0639,1315161.4669
2009-10-15 14:00:00,18.2,18.34,18.18,18.26,1929173.5084838527,10.0639,10.1413,10.0529,10.0971,1929173.5085
2009-10-15 14:30:00,18.27,18.3,18.14,18.16,1975369.4581280788,10.1026,10.1192,10.0307,10.0418,1975369.4581
2009-10-15 15:00:00,18.17,18.32,18.16,18.31,2175916.8035030104,10.0473,10.1303,10.0418,10.1247,2175916.8035
2009-10-15 15:30:00,18.31,18.41,18.3,18.4,3907279.6934865904,10.1247,10.18,10.1192,10.1745,3907279.6935
2009-10-16 09:30:00,18.33,18.37,18.06,18.12,2746031.7460317463,10.1358,10.1579,9.9865,10.0197,2746031.746
2009-10-16 10:00:00,18.13,18.13,17.91,17.97,1875752.599890531,10.0252,10.0252,9.9036,9.9367,1875752.5999
2009-10-16 10:30:00,17.96,18.11,17.95,18.02,1470826.4915161468,9.9312,10.0142,9.9257,9.9644,1470826.4915
2009-10-16 11:00:00,18.02,18.14,18.01,18.1,1282758.6206896552,9.9644,10.0307,9.9589,10.0086,1282758.6207
2009-10-16 11:30:00,18.1,18.13,18.04,18.12,680788.1773399014,10.0086,10.0252,9.9754,10.0197,680788.1773
2009-10-16 12:00:00,18.11,18.22,18.11,18.13,760262.7257799671,10.0142,10.075,10.0142,10.0252,760262.7258
2009-10-16 12:30:00,18.14,18.18,18.1,18.11,397263.2731253421,10.0307,10.0529,10.0086,10.0142,397263.2731
2009-10-16 13:00:00,18.11,18.19,18.06,18.16,956869.1844553914,10.0142,10.0584,9.9865,10.0418,956869.1845
2009-10-16 13:30:00,18.16,18.19,18.04,18.07,994088.6699507388,10.0418,10.0584,9.9754,9.992,994088.67
2009-10-16 14:00:00,18.06,18.15,18.04,18.15,581609.1954022988,9.9865,10.0363,9.9754,10.0363,581609.1954
2009-10-16 14:30:00,18.14,18.22,18.1,18.11,962452.1072796936,10.0307,10.075,10.0086,10.0142,962452.1073
2009-10-16 15:00:00,18.11,18.13,18.09,18.13,1196278.051450465,10.0142,10.0252,10.0031,10.0252,1196278.0515
2009-10-16 15:30:00,18.13,18.16,17.9,18.06,3977011.4942528736,10.0252,10.0418,9.898,9.9865,3977011.4943
2009-10-19 09:30:00,18.17,18.22,18.0,18.03,1131362.8899835795,10.0473,10.075,9.9533,9.9699,1131362.89
2009-10-19 10:00:00,18.03,18.23,18.02,18.22,1376792.556102901,9.9699,10.0805,9.9644,10.075,1376792.5561
2009-10-19 10:30:00,18.22,18.28,18.16,18.16,873125.3420908593,10.075,10.1082,10.0418,10.0418,873125.3421
2009-10-19 11:00:00,18.16,18.21,18.13,18.16,706841.8171866448,10.0418,10.0695,10.0252,10.0418,706841.8172
2009-10-19 11:30:00,18.16,18.17,18.06,18.07,667651.8883415435,10.0418,10.0473,9.9865,9.992,667651.8883
2009-10-19 12:00:00,18.08,18.17,18.03,18.14,551614.6688560481,9.9976,10.0473,9.9699,10.0307,551614.6689
2009-10-19 12:30:00,18.15,18.17,18.08,18.12,603940.8866995074,10.0363,10.0473,9.9976,10.0197,603940.8867
2009-10-19 13:00:00,18.11,18.2,18.09,18.15,519868.6371100164,10.0142,10.0639,10.0031,10.0363,519868.6371
2009-10-19 13:30:00,18.15,18.22,18.13,18.16,454734.5374931582,10.0363,10.075,10.0252,10.0418,454734.5375
2009-10-19 14:00:00,18.17,18.18,18.11,18.12,529830.3229337712,10.0473,10.0529,10.0142,10.0197,529830.3229
2009-10-19 14:30:00,18.11,18.11,18.05,18.06,848385.3311439519,10.0142,10.0142,9.981,9.9865,848385.3311
2009-10-19 15:00:00,18.07,18.09,17.96,17.96,801642.0361247947,9.992,10.0031,9.9312,9.9312,801642.0361
2009-10-19 15:30:00,17.96,18.0,17.92,17.98,1687575.2599890532,9.9312,9.9533,9.9091,9.9423,1687575.26
2009-10-20 09:30:00,17.95,18.11,17.9,17.94,1333771.209633279,9.9257,10.0142,9.898,9.9202,1333771.2096
2009-10-20 10:00:00,17.95,18.17,17.95,18.07,1924028.4619594968,9.9257,10.0473,9.9257,9.992,1924028.462
2009-10-20 10:30:00,18.08,18.58,18.02,18.53,2690093.0487137386,9.9976,10.274,9.9644,10.2464,2690093.0487
2009-10-20 11:00:00,18.53,18.66,18.41,18.57,2364422.550629447,10.2464,10.3183,10.18,10.2685,2364422.5506
2009-10-20 11:30:00,18.58,18.58,18.27,18.37,1627257.799671593,10.274,10.274,10.1026,10.1579,1627257.7997
2009-10-20 12:00:00,18.37,18.43,18.23,18.42,961904.761904762,10.1579,10.1911,10.0805,10.1856,961904.7619
2009-10-20 12:30:00,18.42,18.44,18.29,18.37,822112.753147236,10.1856,10.1966,10.1137,10.1579,822112.7531
2009-10-20 13:00:00,18.36,18.38,18.29,18.29,735960.591133005,10.1524,10.1635,10.1137,10.1137,735960.5911
2009-10-20 13:30:00,18.3,18.39,18.24,18.33,663163.6562671046,10.1192,10.169,10.086,10.1358,663163.6563
2009-10-20 14:00:00,18.33,18.59,18.32,18.58,1148877.9419813904,10.1358,10.2796,10.1303,10.274,1148877.942
2009-10-20 14:30:00,18.58,18.64,18.47,18.48,1176902.0251778874,10.274,10.3072,10.2132,10.2188,1176902.0252
2009-10-20 15:00:00,18.48,18.48,18.31,18.34,1365736.179529283,10.2188,10.2188,10.1247,10.1413,1365736.1795
2009-10-20 15:30:00,18.34,18.47,18.34,18.38,2441817.186644773,10.1413,10.2132,10.1413,10.1635,2441817.1866
2009-10-21 09:30:00,18.22,18.67,18.2,18.64,1789490.9688013138,10.075,10.3238,10.0639,10.3072,1789490.9688
2009-10-21 10:00:00,18.64,18.64,18.51,18.61,1785002.7367268747,10.3072,10.3072,10.2353,10.2906,1785002.7367
2009-10-21 10:30:00,18.61,19.12,18.61,18.97,4518555.008210181,10.2906,10.5726,10.2906,10.4897,4518555.0082
2009-10-21 11:00:00,18.97,19.02,18.81,18.91,1595183.3607006022,10.4897,10.5174,10.4012,10.4565,1595183.3607
2009-10-21 11:30:00,18.9,19.02,18.87,18.91,1567925.5610290093,10.451,10.5174,10.4344,10.4565,1567925.561
2009-10-21 12:00:00,18.91,19.0,18.85,18.91,1082758.6206896552,10.4565,10.5063,10.4233,10.4565,1082758.6207
2009-10-21 12:30:00,18.91,18.91,18.82,18.84,852873.5632183908,10.4565,10.4565,10.4068,10.4178,852873.5632
2009-10-21 13:00:00,18.83,18.99,18.76,18.99,826929.3924466339,10.4123,10.5008,10.3736,10.5008,826929.3924
2009-10-21 13:30:00,18.99,18.99,18.9,18.94,1658894.3623426382,10.5008,10.5008,10.451,10.4731,1658894.3623
2009-10-21 14:00:00,18.93,18.96,18.76,18.77,1136288.998357964,10.4676,10.4842,10.3736,10.3791,1136288.9984
2009-10-21 14:30:00,18.77,18.87,18.73,18.86,1129611.3847837986,10.3791,10.4344,10.357,10.4289,1129611.3848
2009-10-21 15:00:00,18.86,18.87,18.6,18.64,1575916.8035030104,10.4289,10.4344,10.2851,10.3072,1575916.8035
2009-10-21 15:30:00,18.63,18.64,18.36,18.4,3444334.975369458,10.3017,10.3072,10.1524,10.1745,3444334.9754
2009-10-22 09:30:00,18.37,18.65,18.19,18.22,1408648.0569239191,10.1579,10.3128,10.0584,10.075,1408648.0569
2009-10-22 10:00:00,18.22,18.45,18.21,18.33,1287356.3218390804,10.075,10.2022,10.0695,10.1358,1287356.3218
2009-10-22 10:30:00,18.34,18.39,18.16,18.25,1006130.2681992338,10.1413,10.169,10.0418,10.0916,1006130.2682
2009-10-22 11:00:00,18.26,18.28,18.11,18.12,1326874.6579091407,10.0971,10.1082,10.0142,10.0197,1326874.6579
2009-10-22 11:30:00,18.11,18.18,18.09,18.12,569239.1899288452,10.0142,10.0529,10.0031,10.0197,569239.1899
2009-10-22 12:00:00,18.13,18.17,18.04,18.06,449261.0837438424,10.0252,10.0473,9.9754,9.9865,449261.0837
2009-10-22 12:30:00,18.06,18.24,18.04,18.24,499945.26546250685,9.9865,10.086,9.9754,10.086,499945.2655
2009-10-22 13:00:00,18.24,18.24,18.18,18.2,439737.2742200329,10.086,10.086,10.0529,10.0639,439737.2742
2009-10-22 13:30:00,18.2,18.21,18.13,18.16,569896.004378763,10.0639,10.0695,10.0252,10.0418,569896.0044
2009-10-22 14:00:00,18.17,18.32,18.16,18.32,919868.6371100164,10.0473,10.1303,10.0418,10.1303,919868.6371
2009-10-22 14:30:00,18.32,18.4,18.32,18.36,702681.9923371648,10.1303,10.1745,10.1303,10.1524,702681.9923
2009-10-22 15:00:00,18.35,18.4,18.32,18.36,844006.5681444992,10.1469,10.1745,10.1303,10.1524,844006.5681
2009-10-22 15:30:00,18.35,18.39,18.33,18.38,1648604.2692939246,10.1469,10.169,10.1358,10.1635,1648604.2693
2009-10-23 09:30:00,18.96,19.55,18.87,19.27,5538259.441707718,10.4842,10.8104,10.4344,10.6556,5538259.4417
2009-10-23 10:00:00,19.27,19.6,19.12,19.6,3860645.86754242,10.6556,10.8381,10.5726,10.8381,3860645.8675
2009-10-23 10:30:00,19.6,19.61,19.18,19.18,1630213.4646962234,10.8381,10.8436,10.6058,10.6058,1630213.4647
2009-10-23 11:00:00,19.19,19.22,18.84,19.05,1923809.523809524,10.6114,10.6279,10.4178,10.5339,1923809.5238
2009-10-23 11:30:00,19.05,19.23,19.03,19.15,764750.9578544062,10.5339,10.6335,10.5229,10.5892,764750.9579
2009-10-23 12:00:00,19.15,19.18,18.99,19.03,645210.7279693487,10.5892,10.6058,10.5008,10.5229,645210.728
2009-10-23 12:30:00,19.03,19.16,19.0,19.07,797263.2731253421,10.5229,10.5948,10.5063,10.545,797263.2731
2009-10-23 13:00:00,19.07,19.16,19.05,19.09,584236.4532019704,10.545,10.5948,10.5339,10.5561,584236.4532
2009-10-23 13:30:00,19.09,19.09,18.86,19.06,883415.4351395731,10.5561,10.5561,10.4289,10.5395,883415.4351
2009-10-23 14:00:00,19.06,19.15,19.02,19.14,599343.1855500821,10.5395,10.5892,10.5174,10.5837,599343.1856
2009-10-23 14:30:00,19.14,19.15,19.0,19.06,726327.3125342091,10.5837,10.5892,10.5063,10.5395,726327.3125
2009-10-23 15:00:00,19.06,19.07,18.96,19.02,1190914.0667761357,10.5395,10.545,10.4842,10.5174,1190914.0668
2009-10-23 15:30:00,19.02,19.03,18.84,18.88,2414559.3869731803,10.5174,10.5229,10.4178,10.4399,2414559.387
2009-10-26 09:30:00,18.89,19.49,18.89,19.39,2435139.573070608,10.4455,10.7772,10.4455,10.7219,2435139.5731
2009-10-26 10:00:00,19.4,19.54,19.36,19.44,1566174.0558292284,10.7275,10.8049,10.7054,10.7496,1566174.0558
2009-10-26 10:30:00,19.45,19.48,19.27,19.33,1010946.9074986316,10.7551,10.7717,10.6556,10.6888,1010946.9075
2009-10-26 11:00:00,19.34,19.34,19.09,19.09,1085057.471264368,10.6943,10.6943,10.5561,10.5561,1085057.4713
2009-10-26 11:30:00,19.09,19.14,18.81,18.92,2006896.551724138,10.5561,10.5837,10.4012,10.4621,2006896.5517
2009-10-26 12:00:00,18.91,18.94,18.7,18.77,1365298.3032293378,10.4565,10.4731,10.3404,10.3791,1365298.3032
2009-10-26 12:30:00,18.78,18.81,18.67,18.79,604816.6392993979,10.3846,10.4012,10.3238,10.3902,604816.6393
2009-10-26 13:00:00,18.79,18.9,18.59,18.64,1168363.4373289547,10.3902,10.451,10.2796,10.3072,1168363.4373
2009-10-26 13:30:00,18.65,18.88,18.64,18.86,741434.0448823208,10.3128,10.4399,10.3072,10.4289,741434.0449
2009-10-26 14:00:00,18.86,18.87,18.64,18.66,747783.2512315271,10.4289,10.4344,10.3072,10.3183,747783.2512
2009-10-26 14:30:00,18.65,18.71,18.57,18.64,1098303.229337712,10.3128,10.3459,10.2685,10.3072,1098303.2293
2009-10-26 15:00:00,18.65,18.75,18.53,18.54,1166064.586754242,10.3128,10.3681,10.2464,10.2519,1166064.5868
2009-10-26 15:30:00,18.55,18.64,18.52,18.52,2297536.945812808,10.2575,10.3072,10.2409,10.2409,2297536.9458
2009-10-27 09:30:00,18.11,18.85,18.02,18.32,2997920.08757526,10.0142,10.4233,9.9644,10.1303,2997920.0876
2009-10-27 10:00:00,18.32,18.32,17.97,18.17,3095566.5024630544,10.1303,10.1303,9.9367,10.0473,3095566.5025
2009-10-27 10:30:00,18.18,18.28,18.09,18.18,1743951.833607006,10.0529,10.1082,10.0031,10.0529,1743951.8336
2009-10-27 11:00:00,18.17,18.22,17.36,17.75,4386863.711001642,10.0473,10.075,9.5994,9.8151,4386863.711
2009-10-27 11:30:00,17.75,17.92,17.58,17.8,1162452.1072796937,9.8151,9.9091,9.7211,9.8427,1162452.1073
2009-10-27 12:00:00,17.81,17.84,17.67,17.69,703557.7449370553,9.8483,9.8649,9.7709,9.7819,703557.7449
2009-10-27 12:30:00,17.69,17.82,17.66,17.68,931143.951833607,9.7819,9.8538,9.7653,9.7764,931143.9518
2009-10-27 13:00:00,17.67,17.74,17.55,17.56,1105747.1264367816,9.7709,9.8096,9.7045,9.71,1105747.1264
2009-10-27 13:30:00,17.55,17.62,17.49,17.58,937602.6272577996,9.7045,9.7432,9.6713,9.7211,937602.6273
2009-10-27 14:00:00,17.58,17.78,17.52,17.77,854515.5993431855,9.7211,9.8317,9.6879,9.8261,854515.5993
2009-10-27 14:30:00,17.77,17.98,17.76,17.96,1584455.3913519431,9.8261,9.9423,9.8206,9.9312,1584455.3914
2009-10-27 15:00:00,17.96,17.96,17.77,17.83,952052.5451559934,9.9312,9.9312,9.8261,9.8593,952052.5452
2009-10-27 15:30:00,17.83,17.84,17.68,17.71,3432950.1915708813,9.8593,9.8649,9.7764,9.793,3432950.1916
2009-10-28 09:30:00,17.99,18.17,17.54,17.58,1551286.2616310893,9.9478,10.0473,9.699,9.7211,1551286.2616
2009-10-28 10:00:00,17.58,17.68,17.48,17.61,1275095.785440613,9.7211,9.7764,9.6658,9.7377,1275095.7854
2009-10-28 10:30:00,17.61,17.71,17.5,17.56,1901477.832512316,9.7377,9.793,9.6769,9.71,1901477.8325
2009-10-28 11:00:00,17.56,17.76,17.52,17.68,1031089.2172961138,9.71,9.8206,9.6879,9.7764,1031089.2173
2009-10-28 11:30:00,17.69,17.71,17.53,17.58,1131910.235358511,9.7819,9.793,9.6934,9.7211,1131910.2354
2009-10-28 12:00:00,17.58,17.62,17.49,17.59,917569.7865353038,9.7211,9.7432,9.6713,9.7266,917569.7865
2009-10-28 12:30:00,17.59,17.62,17.44,17.51,678379.8576902025,9.7266,9.7432,9.6437,9.6824,678379.8577
2009-10-28 13:00:00,17.51,17.7,17.5,17.59,617515.0519978106,9.6824,9.7874,9.6769,9.7266,617515.052
2009-10-28 13:30:00,17.6,17.66,17.51,17.52,380405.03557744937,9.7321,9.7653,9.6824,9.6879,380405.0356
2009-10-28 14:00:00,17.53,17.57,17.4,17.43,960372.1948549536,9.6934,9.7156,9.6216,9.6381,960372.1949
2009-10-28 14:30:00,17.42,17.44,17.24,17.24,1227805.1450465245,9.6326,9.6437,9.5331,9.5331,1227805.145
2009-10-28 15:00:00,17.24,17.29,17.13,17.13,1158620.6896551724,9.5331,9.5607,9.4723,9.4723,1158620.6897
2009-10-28 15:30:00,17.13,17.14,17.0,17.09,2614559.3869731803,9.4723,9.4778,9.4004,9.4501,2614559.387
2009-10-29 09:30:00,17.25,17.4,17.06,17.15,1132676.5188834155,9.5386,9.6216,9.4335,9.4833,1132676.5189
2009-10-29 10:00:00,17.15,17.42,17.08,17.32,1342200.328407225,9.4833,9.6326,9.4446,9.5773,1342200.3284
2009-10-29 10:30:00,17.32,17.37,17.24,17.37,441160.37219485495,9.5773,9.605,9.5331,9.605,441160.3722
2009-10-29 11:00:00,17.37,17.49,17.34,17.4,913957.3070607552,9.605,9.6713,9.5884,9.6216,913957.3071
2009-10-29 11:30:00,17.41,17.5,17.22,17.25,839846.7432950191,9.6271,9.6769,9.522,9.5386,839846.7433
2009-10-29 12:00:00,17.25,17.38,17.25,17.37,562014.2309797482,9.5386,9.6105,9.5386,9.605,562014.231
2009-10-29 12:30:00,17.37,17.37,17.26,17.33,415873.0158730159,9.605,9.605,9.5441,9.5828,415873.0159
2009-10-29 13:00:00,17.33,17.36,17.3,17.31,309469.0749863164,9.5828,9.5994,9.5663,9.5718,309469.075
2009-10-29 13:30:00,17.32,17.34,17.23,17.26,375588.3962780515,9.5773,9.5884,9.5276,9.5441,375588.3963
2009-10-29 14:00:00,17.26,17.31,17.25,17.3,428571.4285714286,9.5441,9.5718,9.5386,9.5663,428571.4286
2009-10-29 14:30:00,17.29,17.35,17.28,17.31,448932.6765188834,9.5607,9.5939,9.5552,9.5718,448932.6765
2009-10-29 15:00:00,17.31,17.37,17.23,17.28,925013.6836343734,9.5718,9.605,9.5276,9.5552,925013.6836
2009-10-29 15:30:00,17.28,17.31,17.21,17.28,1924028.4619594968,9.5552,9.5718,9.5165,9.5552,1924028.462
2009-10-30 09:30:00,17.31,17.39,17.06,17.12,1201751.5051997812,9.5718,9.616,9.4335,9.4667,1201751.5052
2009-10-30 10:00:00,17.12,17.28,17.06,17.1,1005035.5774493706,9.4667,9.5552,9.4335,9.4557,1005035.5774
2009-10-30 10:30:00,17.09,17.09,16.91,16.95,990366.7214012042,9.4501,9.4501,9.3506,9.3727,990366.7214
2009-10-30 11:00:00,16.95,16.99,16.86,16.87,594088.6699507389,9.3727,9.3948,9.323,9.3285,594088.67
2009-10-30 11:30:00,16.87,16.9,16.67,16.74,743951.833607006,9.3285,9.3451,9.2179,9.2566,743951.8336
2009-10-30 12:00:00,16.74,16.83,16.6,16.61,1110235.358511221,9.2566,9.3064,9.1792,9.1847,1110235.3585
2009-10-30 12:30:00,16.62,16.69,16.46,16.47,709906.9512862617,9.1902,9.229,9.1018,9.1073,709906.9513
2009-10-30 13:00:00,16.47,16.62,16.43,16.45,842802.4083196498,9.1073,9.1902,9.0852,9.0962,842802.4083
2009-10-30 13:30:00,16.45,16.53,16.36,16.44,769677.0662287904,9.0962,9.1405,9.0465,9.0907,769677.0662
2009-10-30 14:00:00,16.45,16.62,16.44,16.49,772961.1384783799,9.0962,9.1902,9.0907,9.1184,772961.1385
2009-10-30 14:30:00,16.49,16.59,16.42,16.53,918664.477285167,9.1184,9.1737,9.0797,9.1405,918664.4773
2009-10-30 15:00:00,16.52,16.53,16.44,16.49,1021565.4077723044,9.1349,9.1405,9.0907,9.1184,1021565.4078
2009-10-30 15:30:00,16.49,16.65,16.47,16.52,2144827.5862068967,9.1184,9.2068,9.1073,9.1349,2144827.5862
2009-11-02 09:30:00,16.58,16.74,16.44,16.53,1027148.3305966064,9.1681,9.2566,9.0907,9.1405,1027148.3306
2009-11-02 10:00:00,16.53,16.73,16.47,16.52,1553694.5812807882,9.1405,9.2511,9.1073,9.1349,1553694.5813
2009-11-02 10:30:00,16.53,16.57,16.4,16.42,1371866.4477285168,9.1405,9.1626,9.0686,9.0797,1371866.4477
2009-11-02 11:00:00,16.42,16.53,16.39,16.43,1008429.1187739464,9.0797,9.1405,9.0631,9.0852,1008429.1188
2009-11-02 11:30:00,16.43,16.49,16.33,16.38,986425.8347016968,9.0852,9.1184,9.0299,9.0575,986425.8347
2009-11-02 12:00:00,16.37,16.41,16.18,16.19,867432.9501915709,9.052,9.0741,8.9469,8.9525,867432.9502
2009-11-02 12:30:00,16.18,16.19,15.93,15.93,1366174.0558292284,8.9469,8.9525,8.8087,8.8087,1366174.0558
2009-11-02 13:00:00,15.93,16.14,15.9,16.11,1407334.4280240831,8.8087,8.9248,8.7921,8.9082,1407334.428
2009-11-02 13:30:00,16.1,16.1,15.99,15.99,975041.05090312,8.9027,8.9027,8.8419,8.8419,975041.0509
2009-11-02 14:00:00,16.0,16.14,15.96,16.14,972632.7312534208,8.8474,8.9248,8.8253,8.9248,972632.7313
2009-11-02 14:30:00,16.14,16.14,16.01,16.06,971756.9786535304,8.9248,8.9248,8.8529,8.8806,971756.9787
2009-11-02 15:00:00,16.05,16.14,15.97,16.0,1449589.4909688013,8.8751,8.9248,8.8308,8.8474,1449589.491
2009-11-02 15:30:00,16.0,16.26,16.0,16.22,2167597.1538040503,8.8474,8.9912,8.8474,8.9691,2167597.1538
2009-11-03 09:30:00,16.0,16.13,15.84,16.04,1666447.7285166942,8.8474,8.9193,8.7589,8.8695,1666447.7285
2009-11-03 10:00:00,16.05,16.17,15.94,15.94,1315051.9978106185,8.8751,8.9414,8.8142,8.8142,1315051.9978
2009-11-03 10:30:00,15.94,16.21,15.91,16.14,683196.4969896005,8.8142,8.9635,8.7976,8.9248,683196.497
2009-11-03 11:00:00,16.14,16.21,16.02,16.07,555446.0864805692,8.9248,8.9635,8.8585,8.8861,555446.0865
2009-11-03 11:30:00,16.07,16.19,15.96,16.16,464039.4088669951,8.8861,8.9525,8.8253,8.9359,464039.4089
2009-11-03 12:00:00,16.16,16.21,16.08,16.15,265681.4449917898,8.9359,8.9635,8.8916,8.9304,265681.445
2009-11-03 12:30:00,16.14,16.3,16.14,16.23,656923.9189928846,8.9248,9.0133,8.9248,8.9746,656923.919
2009-11-03 13:00:00,16.23,16.35,16.21,16.32,540229.8850574713,8.9746,9.0409,8.9635,9.0244,540229.8851
2009-11-03 13:30:00,16.32,16.41,16.32,16.41,410290.09304871375,9.0244,9.0741,9.0244,9.0741,410290.093
2009-11-03 14:00:00,16.4,16.49,16.39,16.4,684510.1258894362,9.0686,9.1184,9.0631,9.0686,684510.1259
2009-11-03 14:30:00,16.4,16.41,16.27,16.32,657361.7952928297,9.0686,9.0741,8.9967,9.0244,657361.7953
2009-11-03 15:00:00,16.32,16.38,16.28,16.35,978325.1231527094,9.0244,9.0575,9.0022,9.0409,978325.1232
2009-11-03 15:30:00,16.36,16.43,16.35,16.4,1341105.6376573618,9.0465,9.0852,9.0409,9.0686,1341105.6377
2009-11-04 09:30:00,16.54,16.54,16.35,16.5,654077.7230432403,9.146,9.146,9.0409,9.1239,654077.723
2009-11-04 10:00:00,16.49,16.53,16.4,16.51,817733.9901477833,9.1184,9.1405,9.0686,9.1294,817733.9901
2009-11-04 10:30:00,16.52,16.74,16.5,16.64,1575588.3962780514,9.1349,9.2566,9.1239,9.2013,1575588.3963
2009-11-04 11:00:00,16.64,16.65,16.41,16.42,704871.3738368911,9.2013,9.2068,9.0741,9.0797,704871.3738
2009-11-04 11:30:00,16.42,16.44,16.3,16.34,744389.7099069513,9.0797,9.0907,9.0133,9.0354,744389.7099
2009-11-04 12:00:00,16.33,16.39,16.22,16.27,447400.109469075,9.0299,9.0631,8.9691,8.9967,447400.1095
2009-11-04 12:30:00,16.27,16.28,16.2,16.2,315818.2813355227,8.9967,9.0022,8.958,8.958,315818.2813
2009-11-04 13:00:00,16.2,16.23,16.15,16.18,511548.9874110564,8.958,8.9746,8.9304,8.9469,511548.9874
2009-11-04 13:30:00,16.17,16.26,16.15,16.24,277175.697865353,8.9414,8.9912,8.9304,8.9801,277175.6979
2009-11-04 14:00:00,16.24,16.31,16.06,16.11,1030432.402846196,8.9801,9.0188,8.8806,8.9082,1030432.4028
2009-11-04 14:30:00,16.11,16.37,16.08,16.32,820361.2479474549,8.9082,9.052,8.8916,9.0244,820361.2479
2009-11-04 15:00:00,16.32,16.33,16.23,16.27,550519.978106185,9.0244,9.0299,8.9746,8.9967,550519.9781
2009-11-04 15:30:00,16.28,16.29,16.1,16.17,1490421.455938697,9.0022,9.0078,8.9027,8.9414,1490421.4559
2009-11-05 09:30:00,16.33,16.41,16.1,16.3,936617.4055829227,9.0299,9.0741,8.9027,9.0133,936617.4056
2009-11-05 10:00:00,16.31,16.39,16.19,16.25,899069.5128626163,9.0188,9.0631,8.9525,8.9856,899069.5129
2009-11-05 10:30:00,16.25,16.37,16.19,16.27,827148.3305966065,8.9856,9.052,8.9525,8.9967,827148.3306
2009-11-05 11:00:00,16.26,16.39,16.23,16.33,582047.0717022441,8.9912,9.0631,8.9746,9.0299,582047.0717
2009-11-05 11:30:00,16.33,16.37,16.2,16.2,657361.7952928297,9.0299,9.052,8.958,8.958,657361.7953
2009-11-05 12:00:00,16.2,16.27,16.17,16.23,444882.3207443897,8.958,8.9967,8.9414,8.9746,444882.3207
2009-11-05 12:30:00,16.23,16.29,16.15,16.28,358511.2205801861,8.9746,9.0078,8.9304,9.0022,358511.2206
2009-11-05 13:00:00,16.29,16.29,16.19,16.19,266995.0738916256,9.0078,9.0078,8.9525,8.9525,266995.0739
2009-11-05 13:30:00,16.2,16.27,16.17,16.17,295457.0333880679,8.958,8.9967,8.9414,8.9414,295457.0334
2009-11-05 14:00:00,16.18,16.23,16.16,16.2,285385.8784893268,8.9469,8.9746,8.9359,8.958,285385.8785
2009-11-05 14:30:00,16.21,16.28,16.18,16.27,427038.8615216202,8.9635,9.0022,8.9469,8.9967,427038.8615
2009-11-05 15:00:00,16.27,16.27,16.19,16.21,515927.75041050906,8.9967,8.9967,8.9525,8.9635,515927.7504
2009-11-05 15:30:00,16.21,16.21,16.13,16.2,1632183.9080459771,8.9635,8.9635,8.9193,8.958,1632183.908
2009-11-06 09:30:00,16.04,16.26,15.94,16.03,1814997.2632731253,8.9465,9.0692,8.8907,8.9409,1814997.2633
2009-11-06 10:00:00,16.04,16.11,15.99,16.0,1456814.4499178985,8.9465,8.9855,8.9186,8.9242,1456814.4499
2009-11-06 10:30:00,16.0,16.0,15.89,15.89,1252764.0941434046,8.9242,8.9242,8.8628,8.8628,1252764.0941
2009-11-06 11:00:00,15.9,15.9,15.76,15.84,1105418.7192118226,8.8684,8.8684,8.7903,8.8349,1105418.7192
2009-11-06 11:30:00,15.84,15.91,15.79,15.82,492282.4302134647,8.8349,8.874,8.807,8.8238,492282.4302
2009-11-06 12:00:00,15.82,15.89,15.78,15.83,472030.6513409962,8.8238,8.8628,8.8015,8.8293,472030.6513
2009-11-06 12:30:00,15.82,15.85,15.74,15.78,570224.411603722,8.8238,8.8405,8.7791,8.8015,570224.4116
2009-11-06 13:00:00,15.77,15.88,15.74,15.82,468527.6409414341,8.7959,8.8572,8.7791,8.8238,468527.6409
2009-11-06 13:30:00,15.82,15.88,15.76,15.76,324137.9310344828,8.8238,8.8572,8.7903,8.7903,324137.931
2009-11-06 14:00:00,15.77,15.83,15.72,15.77,817296.113847838,8.7959,8.8293,8.768,8.7959,817296.1138
2009-11-06 14:30:00,15.76,15.79,15.65,15.67,870935.960591133,8.7903,8.807,8.7289,8.7401,870935.9606
2009-11-06 15:00:00,15.68,15.72,15.63,15.72,937821.5654077724,8.7457,8.768,8.7178,8.768,937821.5654
2009-11-06 15:30:00,15.71,15.8,15.7,15.8,1665681.44499179,8.7624,8.8126,8.7568,8.8126,1665681.445
2009-11-09 09:30:00,15.93,16.09,15.83,15.85,1700711.5489874112,8.8851,8.9744,8.8293,8.8405,1700711.549
2009-11-09 10:00:00,15.85,15.91,15.8,15.86,1127312.534209086,8.8405,8.874,8.8126,8.8461,1127312.5342
2009-11-09 10:30:00,15.86,15.92,15.8,15.83,641050.9031198687,8.8461,8.8795,8.8126,8.8293,641050.9031
2009-11-09 11:00:00,15.83,15.94,15.82,15.91,613683.6343732895,8.8293,8.8907,8.8238,8.874,613683.6344
2009-11-09 11:30:00,15.91,15.92,15.84,15.85,287575.2599890531,8.874,8.8795,8.8349,8.8405,287575.26
2009-11-09 12:00:00,15.86,15.86,15.81,15.82,452983.0322933772,8.8461,8.8461,8.8182,8.8238,452983.0323
2009-11-09 12:30:00,15.82,15.84,15.76,15.83,534756.4313081554,8.8238,8.8349,8.7903,8.8293,534756.4313
2009-11-09 13:00:00,15.83,15.83,15.66,15.67,1014340.4488232076,8.8293,8.8293,8.7345,8.7401,1014340.4488
2009-11-09 13:30:00,15.66,15.72,15.66,15.72,1018938.1499726328,8.7345,8.768,8.7345,8.768,1018938.15
2009-11-09 14:00:00,15.73,15.75,15.68,15.71,731800.7662835249,8.7736,8.7847,8.7457,8.7624,731800.7663
2009-11-09 14:30:00,15.71,15.79,15.7,15.72,704761.9047619047,8.7624,8.807,8.7568,8.768,704761.9048
2009-11-09 15:00:00,15.73,15.84,15.7,15.82,1227148.3305966065,8.7736,8.8349,8.7568,8.8238,1227148.3306
2009-11-09 15:30:00,15.82,15.86,15.78,15.83,1579529.282977559,8.8238,8.8461,8.8015,8.8293,1579529.283
2009-11-10 09:30:00,15.85,15.94,15.78,15.78,1475643.1308155446,8.8405,8.8907,8.8015,8.8015,1475643.1308
2009-11-10 10:00:00,15.78,15.88,15.76,15.87,1110016.420361248,8.8015,8.8572,8.7903,8.8517,1110016.4204
2009-11-10 10:30:00,15.87,15.89,15.73,15.79,635905.8565955118,8.8517,8.8628,8.7736,8.807,635905.8566
2009-11-10 11:00:00,15.78,15.81,15.64,15.67,906622.8790366722,8.8015,8.8182,8.7234,8.7401,906622.879
2009-11-10 11:30:00,15.67,15.79,15.63,15.76,867761.3574165299,8.7401,8.807,8.7178,8.7903,867761.3574
2009-11-10 12:00:00,15.76,15.77,15.58,15.58,730596.6064586755,8.7903,8.7959,8.6899,8.6899,730596.6065
2009-11-10 12:30:00,15.58,15.67,15.58,15.63,493814.9972632732,8.6899,8.7401,8.6899,8.7178,493814.9973
2009-11-10 13:00:00,15.63,15.68,15.6,15.67,637328.9545703339,8.7178,8.7457,8.7011,8.7401,637328.9546
2009-11-10 13:30:00,15.67,15.75,15.63,15.75,678598.7958401751,8.7401,8.7847,8.7178,8.7847,678598.7958
2009-11-10 14:00:00,15.74,15.81,15.7,15.8,985440.61302682,8.7791,8.8182,8.7568,8.8126,985440.613
2009-11-10 14:30:00,15.79,15.88,15.77,15.87,1348111.6584564862,8.807,8.8572,8.7959,8.8517,1348111.6585
2009-11-10 15:00:00,15.87,15.89,15.8,15.89,1067761.35741653,8.8517,8.8628,8.8126,8.8628,1067761.3574
2009-11-10 15:30:00,15.88,15.89,15.72,15.78,1971428.571428572,8.8572,8.8628,8.768,8.8015,1971428.5714
2009-11-11 09:30:00,15.86,15.99,15.8,15.98,936726.8746579092,8.8461,8.9186,8.8126,8.913,936726.8747
2009-11-11 10:00:00,15.99,16.15,15.98,16.11,882211.2753147236,8.9186,9.0078,8.913,8.9855,882211.2753
2009-11-11 10:30:00,16.11,16.11,15.91,16.04,791351.943076081,8.9855,8.9855,8.874,8.9465,791351.9431
2009-11-11 11:00:00,16.03,16.04,15.79,15.81,574274.7673782157,8.9409,8.9465,8.807,8.8182,574274.7674
2009-11-11 11:30:00,15.81,15.91,15.8,15.83,682977.5588396278,8.8182,8.874,8.8126,8.8293,682977.5588
2009-11-11 12:00:00,15.83,15.91,15.8,15.91,510125.8894362343,8.8293,8.874,8.8126,8.874,510125.8894
2009-11-11 12:30:00,15.91,15.97,15.89,15.89,530268.1992337165,8.874,8.9074,8.8628,8.8628,530268.1992
2009-11-11 13:00:00,15.89,15.94,15.89,15.91,268199.2337164751,8.8628,8.8907,8.8628,8.874,268199.2337
2009-11-11 13:30:00,15.91,15.91,15.81,15.84,606568.144499179,8.874,8.874,8.8182,8.8349,606568.1445
2009-11-11 14:00:00,15.84,15.92,15.82,15.86,538587.8489326765,8.8349,8.8795,8.8238,8.8461,538587.8489
2009-11-11 14:30:00,15.85,15.92,15.85,15.9,737931.0344827586,8.8405,8.8795,8.8405,8.8684,737931.0345
2009-11-11 15:00:00,15.9,15.95,15.85,15.95,730377.6683087028,8.8684,8.8963,8.8405,8.8963,730377.6683
2009-11-11 15:30:00,15.95,15.99,15.9,15.95,1730377.6683087028,8.8963,8.9186,8.8684,8.8963,1730377.6683
2009-11-12 09:30:00,15.86,15.94,15.74,15.79,1251231.527093596,8.8461,8.8907,8.7791,8.807,1251231.5271
2009-11-12 10:00:00,15.8,15.87,15.68,15.83,876409.4143404489,8.8126,8.8517,8.7457,8.8293,876409.4143
2009-11-12 10:30:00,15.82,15.98,15.79,15.9,944170.7717569788,8.8238,8.913,8.807,8.8684,944170.7718
2009-11-12 11:00:00,15.89,15.91,15.68,15.79,1151067.323481117,8.8628,8.874,8.7457,8.807,1151067.3235
2009-11-12 11:30:00,15.78,15.79,15.67,15.69,767049.8084291188,8.8015,8.807,8.7401,8.7513,767049.8084
2009-11-12 12:00:00,15.69,15.77,15.68,15.68,346798.02955665026,8.7513,8.7959,8.7457,8.7457,346798.0296
2009-11-12 12:30:00,15.68,15.68,15.61,15.64,661302.6819923372,8.7457,8.7457,8.7066,8.7234,661302.682
2009-11-12 13:00:00,15.63,15.73,15.61,15.72,550082.1018062398,8.7178,8.7736,8.7066,8.768,550082.1018
2009-11-12 13:30:00,15.73,15.74,15.67,15.71,484948.0021893815,8.7736,8.7791,8.7401,8.7624,484948.0022
2009-11-12 14:00:00,15.7,15.73,15.67,15.68,433497.5369458128,8.7568,8.7736,8.7401,8.7457,433497.5369
2009-11-12 14:30:00,15.68,15.71,15.58,15.6,545046.5243568692,8.7457,8.7624,8.6899,8.7011,545046.5244
2009-11-12 15:00:00,15.6,15.61,15.56,15.56,682430.2134646962,8.7011,8.7066,8.6787,8.6787,682430.2135
2009-11-12 15:30:00,15.56,15.61,15.54,15.55,1681335.522714833,8.6787,8.7066,8.6676,8.6732,1681335.5227
2009-11-13 09:30:00,15.57,15.67,15.36,15.38,1457252.3262178437,8.6843,8.7401,8.5672,8.5784,1457252.3262
2009-11-13 10:00:00,15.37,15.58,15.36,15.5,1191133.0049261083,8.5728,8.6899,8.5672,8.6453,1191133.0049
2009-11-13 10:30:00,15.49,15.71,15.47,15.67,785659.5511767926,8.6397,8.7624,8.6285,8.7401,785659.5512
2009-11-13 11:00:00,15.66,15.7,15.63,15.67,413464.69622331695,8.7345,8.7568,8.7178,8.7401,413464.6962
2009-11-13 11:30:00,15.66,15.71,15.6,15.65,504105.09031198686,8.7345,8.7624,8.7011,8.7289,504105.0903
2009-11-13 12:00:00,15.65,15.77,15.65,15.72,669293.9244663382,8.7289,8.7959,8.7289,8.768,669293.9245
2009-11-13 12:30:00,15.73,15.75,15.65,15.65,352052.54515599343,8.7736,8.7847,8.7289,8.7289,352052.5452
2009-11-13 13:00:00,15.65,15.68,15.61,15.63,321401.2041598249,8.7289,8.7457,8.7066,8.7178,321401.2042
2009-11-13 13:30:00,15.64,15.64,15.45,15.52,1139573.0706075537,8.7234,8.7234,8.6174,8.6564,1139573.0706
2009-11-13 14:00:00,15.53,15.56,15.5,15.51,485057.4712643678,8.662,8.6787,8.6453,8.6509,485057.4713
2009-11-13 14:30:00,15.5,15.53,15.42,15.42,862397.3727422004,8.6453,8.662,8.6007,8.6007,862397.3727
2009-11-13 15:00:00,15.42,15.53,15.4,15.51,797591.6803503011,8.6007,8.662,8.5895,8.6509,797591.6804
2009-11-13 15:30:00,15.52,15.62,15.5,15.58,1763546.7980295566,8.6564,8.7122,8.6453,8.6899,1763546.798
2009-11-16 09:30:00,15.65,15.94,15.63,15.91,1221674.876847291,8.7289,8.8907,8.7178,8.874,1221674.8768
2009-11-16 10:00:00,15.92,15.97,15.79,15.79,1140229.8850574712,8.8795,8.9074,8.807,8.807,1140229.8851
2009-11-16 10:30:00,15.8,15.88,15.76,15.87,764532.0197044335,8.8126,8.8572,8.7903,8.8517,764532.0197
2009-11-16 11:00:00,15.87,15.87,15.73,15.75,568910.7827038862,8.8517,8.8517,8.7736,8.7847,568910.7827
2009-11-16 11:30:00,15.76,15.85,15.75,15.79,845977.011494253,8.7903,8.8405,8.7847,8.807,845977.0115
2009-11-16 12:00:00,15.8,15.81,15.64,15.68,820799.1242474001,8.8126,8.8182,8.7234,8.7457,820799.1242
2009-11-16 12:30:00,15.68,15.74,15.66,15.7,635905.8565955118,8.7457,8.7791,8.7345,8.7568,635905.8566
2009-11-16 13:00:00,15.7,15.73,15.63,15.64,615544.608648057,8.7568,8.7736,8.7178,8.7234,615544.6086
2009-11-16 13:30:00,15.64,15.74,15.62,15.73,970224.411603722,8.7234,8.7791,8.7122,8.7736,970224.4116
2009-11-16 14:00:00,15.74,15.79,15.68,15.68,699616.8582375479,8.7791,8.807,8.7457,8.7457,699616.8582
2009-11-16 14:30:00,15.68,15.69,15.62,15.64,636672.1401204161,8.7457,8.7513,8.7122,8.7234,636672.1401
2009-11-16 15:00:00,15.65,15.68,15.59,15.59,830432.402846196,8.7289,8.7457,8.6955,8.6955,830432.4028
2009-11-16 15:30:00,15.59,15.64,15.54,15.58,2105199.78106185,8.6955,8.7234,8.6676,8.6899,2105199.7811
2009-11-17 09:30:00,15.54,15.59,15.39,15.39,1345812.8078817734,8.6676,8.6955,8.5839,8.5839,1345812.8079
2009-11-17 10:00:00,15.39,15.43,15.35,15.39,1283962.7805145048,8.5839,8.6062,8.5616,8.5839,1283962.7805
2009-11-17 10:30:00,15.39,15.4,15.35,15.38,908702.7914614122,8.5839,8.5895,8.5616,8.5784,908702.7915
2009-11-17 11:00:00,15.38,15.4,15.31,15.34,845210.7279693487,8.5784,8.5895,8.5393,8.556,845210.728
2009-11-17 11:30:00,15.35,15.41,15.32,15.37,454953.4756431308,8.5616,8.5951,8.5449,8.5728,454953.4756
2009-11-17 12:00:00,15.37,15.5,15.35,15.45,750301.0399562124,8.5728,8.6453,8.5616,8.6174,750301.04
2009-11-17 12:30:00,15.44,15.47,15.38,15.43,545155.9934318556,8.6118,8.6285,8.5784,8.6062,545155.9934
2009-11-17 13:00:00,15.43,15.46,15.37,15.38,1004707.1702244116,8.6062,8.623,8.5728,8.5784,1004707.1702
2009-11-17 13:30:00,15.39,15.41,15.36,15.36,1333004.9261083745,8.5839,8.5951,8.5672,8.5672,1333004.9261
2009-11-17 14:00:00,15.37,15.38,15.29,15.33,610290.0930487138,8.5728,8.5784,8.5282,8.5505,610290.093
2009-11-17 14:30:00,15.32,15.37,15.32,15.36,276956.75971538044,8.5449,8.5728,8.5449,8.5672,276956.7597
2009-11-17 15:00:00,15.36,15.39,15.34,15.37,624958.9490968802,8.5672,8.5839,8.556,8.5728,624958.9491
2009-11-17 15:30:00,15.37,15.43,15.36,15.41,1165736.179529283,8.5728,8.6062,8.5672,8.5951,1165736.1795
2009-11-18 09:30:00,15.46,15.62,15.41,15.45,1126327.312534209,8.623,8.7122,8.5951,8.6174,1126327.3125
2009-11-18 10:00:00,15.45,15.47,15.31,15.37,1120963.3278598797,8.6174,8.6285,8.5393,8.5728,1120963.3279
2009-11-18 10:30:00,15.37,15.67,15.37,15.51,1787082.6491516146,8.5728,8.7401,8.5728,8.6509,1787082.6492
2009-11-18 11:00:00,15.5,15.61,15.47,15.54,755555.5555555556,8.6453,8.7066,8.6285,8.6676,755555.5556
2009-11-18 11:30:00,15.54,15.55,15.46,15.48,419266.5571975917,8.6676,8.6732,8.623,8.6341,419266.5572
2009-11-18 12:00:00,15.48,15.53,15.46,15.48,389819.3760262726,8.6341,8.662,8.623,8.6341,389819.376
2009-11-18 12:30:00,15.47,15.5,15.39,15.43,493267.6518883416,8.6285,8.6453,8.5839,8.6062,493267.6519
2009-11-18 13:00:00,15.43,15.47,15.37,15.37,574712.643678161,8.6062,8.6285,8.5728,8.5728,574712.6437
2009-11-18 13:30:00,15.37,15.39,15.34,15.34,659332.2386425835,8.5728,8.5839,8.556,8.556,659332.2386
2009-11-18 14:00:00,15.34,15.37,15.32,15.35,754789.2720306513,8.556,8.5728,8.5449,8.5616,754789.272
2009-11-18 14:30:00,15.34,15.35,15.29,15.29,618609.7427476738,8.556,8.5616,8.5282,8.5282,618609.7427
2009-11-18 15:00:00,15.29,15.36,15.29,15.31,673672.6874657909,8.5282,8.5672,8.5282,8.5393,673672.6875
2009-11-18 15:30:00,15.31,15.37,15.29,15.37,1382703.886152162,8.5393,8.5728,8.5282,8.5728,1382703.8862
2009-11-19 09:30:00,15.29,15.35,15.07,15.09,1610180.6239737277,8.5282,8.5616,8.4054,8.4166,1610180.624
2009-11-19 10:00:00,15.1,15.12,14.95,15.02,1802189.3814997263,8.4222,8.4333,8.3385,8.3776,1802189.3815
2009-11-19 10:30:00,15.02,15.04,14.89,14.91,1002517.7887246852,8.3776,8.3887,8.305,8.3162,1002517.7887
2009-11-19 11:00:00,14.91,14.99,14.86,14.98,1195183.3607006022,8.3162,8.3608,8.2883,8.3552,1195183.3607
2009-11-19 11:30:00,14.98,15.03,14.92,15.0,796059.1133004926,8.3552,8.3831,8.3218,8.3664,796059.1133
2009-11-19 12:00:00,15.0,15.02,14.95,15.0,470935.960591133,8.3664,8.3776,8.3385,8.3664,470935.9606
2009-11-19 12:30:00,15.0,15.03,14.95,14.98,415216.201423098,8.3664,8.3831,8.3385,8.3552,415216.2014
2009-11-19 13:00:00,14.98,14.98,14.9,14.93,410509.0311986864,8.3552,8.3552,8.3106,8.3274,410509.0312
2009-11-19 13:30:00,14.93,14.94,14.89,14.91,685604.8166392994,8.3274,8.3329,8.305,8.3162,685604.8166
2009-11-19 14:00:00,14.91,14.94,14.88,14.93,430213.4646962233,8.3162,8.3329,8.2995,8.3274,430213.4647
2009-11-19 14:30:00,14.93,14.93,14.88,14.9,533880.678708265,8.3274,8.3274,8.2995,8.3106,533880.6787
2009-11-19 15:00:00,14.9,14.91,14.88,14.89,540667.7613574165,8.3106,8.3162,8.2995,8.305,540667.7614
2009-11-19 15:30:00,14.89,14.98,14.89,14.94,1668199.233716475,8.305,8.3552,8.305,8.3329,1668199.2337
2009-11-20 09:30:00,15.16,15.29,14.99,15.17,2995730.7060755338,8.4556,8.5282,8.3608,8.4612,2995730.7061
2009-11-20 10:00:00,15.16,15.2,15.05,15.13,1971100.1642036128,8.4556,8.478,8.3943,8.4389,1971100.1642
2009-11-20 10:30:00,15.13,15.17,15.07,15.12,806787.0826491517,8.4389,8.4612,8.4054,8.4333,806787.0826
2009-11-20 11:00:00,15.12,15.15,15.08,15.11,650465.2435686919,8.4333,8.4501,8.411,8.4278,650465.2436
2009-11-20 11:30:00,15.12,15.12,15.05,15.11,490421.4559386973,8.4333,8.4333,8.3943,8.4278,490421.4559
2009-11-20 12:00:00,15.11,15.11,15.02,15.03,1105199.78106185,8.4278,8.4278,8.3776,8.3831,1105199.7811
2009-11-20 12:30:00,15.04,15.05,15.01,15.01,332567.04980842915,8.3887,8.3943,8.372,8.372,332567.0498
2009-11-20 13:00:00,15.01,15.02,14.94,15.02,535741.6529830323,8.372,8.3776,8.3329,8.3776,535741.653
2009-11-20 13:30:00,15.02,15.1,15.0,15.08,473782.1565407773,8.3776,8.4222,8.3664,8.411,473782.1565
2009-11-20 14:00:00,15.09,15.11,15.07,15.1,446195.94964422553,8.4166,8.4278,8.4054,8.4222,446195.9496
2009-11-20 14:30:00,15.1,15.1,15.05,15.05,775478.9272030651,8.4222,8.4222,8.3943,8.3943,775478.9272
2009-11-20 15:00:00,15.05,15.07,14.96,15.01,1287137.3836891078,8.3943,8.4054,8.3441,8.372,1287137.3837
2009-11-20 15:30:00,15.0,15.12,15.0,15.05,1712534.2090859334,8.3664,8.4333,8.3664,8.3943,1712534.2091
2009-11-23 09:30:00,15.22,15.3,15.08,15.18,1608866.9950738917,8.4891,8.5337,8.411,8.4668,1608866.9951
2009-11-23 10:00:00,15.17,15.26,15.05,15.07,1533333.3333333335,8.4612,8.5114,8.3943,8.4054,1533333.3333
2009-11-23 10:30:00,15.07,15.07,14.93,14.93,1205473.4537493158,8.4054,8.4054,8.3274,8.3274,1205473.4537
2009-11-23 11:00:00,14.93,14.97,14.89,14.89,817624.521072797,8.3274,8.3497,8.305,8.305,817624.5211
2009-11-23 11:30:00,14.9,15.03,14.89,14.93,840394.0886699507,8.3106,8.3831,8.305,8.3274,840394.0887
2009-11-23 12:00:00,14.93,14.97,14.9,14.93,816748.7684729064,8.3274,8.3497,8.3106,8.3274,816748.7685
2009-11-23 12:30:00,14.93,14.95,14.88,14.91,520197.04433497536,8.3274,8.3385,8.2995,8.3162,520197.0443
2009-11-23 13:00:00,14.9,14.91,14.85,14.86,482977.55883962783,8.3106,8.3162,8.2827,8.2883,482977.5588
2009-11-23 13:30:00,14.86,14.88,14.84,14.86,585112.205801861,8.2883,8.2995,8.2772,8.2883,585112.2058
2009-11-23 14:00:00,14.85,14.86,14.8,14.84,801642.0361247947,8.2827,8.2883,8.2548,8.2772,801642.0361
2009-11-23 14:30:00,14.84,14.84,14.8,14.81,546250.6841817187,8.2772,8.2772,8.2548,8.2604,546250.6842
2009-11-23 15:00:00,14.8,14.84,14.8,14.83,927093.5960591134,8.2548,8.2772,8.2548,8.2716,927093.5961
2009-11-23 15:30:00,14.84,14.85,14.78,14.84,2035905.856595512,8.2772,8.2827,8.2437,8.2772,2035905.8566
2009-11-24 09:30:00,14.94,14.95,14.68,14.71,2136945.8128078817,8.3329,8.3385,8.1879,8.2047,2136945.8128
2009-11-24 10:00:00,14.7,14.83,14.57,14.62,1942966.611932129,8.1991,8.2716,8.1266,8.1545,1942966.6119
2009-11-24 10:30:00,14.61,14.73,14.61,14.72,1351724.1379310344,8.1489,8.2158,8.1489,8.2102,1351724.1379
2009-11-24 11:00:00,14.72,14.74,14.6,14.6,1170990.6951286262,8.2102,8.2214,8.1433,8.1433,1170990.6951
2009-11-24 11:30:00,14.6,14.67,14.6,14.64,991680.35030104,8.1433,8.1823,8.1433,8.1656,991680.3503
2009-11-24 12:00:00,14.63,14.7,14.62,14.63,788177.3399014779,8.16,8.1991,8.1545,8.16,788177.3399
2009-11-24 12:30:00,14.62,14.63,14.58,14.59,867651.8883415435,8.1545,8.16,8.1321,8.1377,867651.8883
2009-11-24 13:00:00,14.59,14.63,14.58,14.61,722605.3639846743,8.1377,8.16,8.1321,8.1489,722605.364
2009-11-24 13:30:00,14.6,14.61,14.58,14.58,373836.8910782704,8.1433,8.1489,8.1321,8.1321,373836.8911
2009-11-24 14:00:00,14.59,14.63,14.57,14.62,881335.5227148331,8.1377,8.16,8.1266,8.1545,881335.5227
2009-11-24 14:30:00,14.62,14.63,14.61,14.63,792884.5101258894,8.1545,8.16,8.1489,8.16,792884.5101
2009-11-24 15:00:00,14.62,14.64,14.6,14.61,1362342.6382047073,8.1545,8.1656,8.1433,8.1489,1362342.6382
2009-11-24 15:30:00,14.61,14.62,14.57,14.62,2168691.844553913,8.1489,8.1545,8.1266,8.1545,2168691.8446
2009-11-25 09:30:00,14.71,14.71,14.57,14.66,881663.929939792,8.2047,8.2047,8.1266,8.1768,881663.9299
2009-11-25 10:00:00,14.66,14.73,14.64,14.71,918992.884510126,8.1768,8.2158,8.1656,8.2047,918992.8845
2009-11-25 10:30:00,14.72,14.76,14.71,14.74,678270.3886152162,8.2102,8.2325,8.2047,8.2214,678270.3886
2009-11-25 11:00:00,14.74,14.8,14.73,14.79,497974.8221127532,8.2214,8.2548,8.2158,8.2493,497974.8221
2009-11-25 11:30:00,14.8,14.87,14.8,14.86,481882.8680897647,8.2548,8.2939,8.2548,8.2883,481882.8681
2009-11-25 12:00:00,14.86,14.88,14.77,14.79,472687.4657909141,8.2883,8.2995,8.2381,8.2493,472687.4658
2009-11-25 12:30:00,14.79,14.84,14.76,14.84,430103.995621237,8.2493,8.2772,8.2325,8.2772,430103.9956
2009-11-25 13:00:00,14.84,14.88,14.83,14.86,396059.11330049264,8.2772,8.2995,8.2716,8.2883,396059.1133
2009-11-25 13:30:00,14.86,14.86,14.79,14.79,282868.0897646415,8.2883,8.2883,8.2493,8.2493,282868.0898
2009-11-25 14:00:00,14.79,14.81,14.75,14.76,504433.49753694586,8.2493,8.2604,8.227,8.2325,504433.4975
2009-11-25 14:30:00,14.76,14.9,14.75,14.9,743185.5500821018,8.2325,8.3106,8.227,8.3106,743185.5501
2009-11-25 15:00:00,14.9,14.95,14.89,14.93,951176.792556103,8.3106,8.3385,8.305,8.3274,951176.7926
2009-11-25 15:30:00,14.94,14.94,14.91,14.94,1498960.04378763,8.3329,8.3329,8.3162,8.3329,1498960.0438
2009-11-27 09:30:00,14.59,14.69,14.4,14.63,1457033.3880678709,8.1377,8.1935,8.0317,8.16,1457033.3881
2009-11-27 10:00:00,14.63,14.74,14.62,14.69,1044006.5681444992,8.16,8.2214,8.1545,8.1935,1044006.5681
2009-11-27 10:30:00,14.68,14.72,14.63,14.66,852435.6869184456,8.1879,8.2102,8.16,8.1768,852435.6869
2009-11-27 11:00:00,14.67,14.77,14.67,14.73,785987.9584017516,8.1823,8.2381,8.1823,8.2158,785987.9584
2009-11-27 11:30:00,14.74,14.74,14.63,14.63,334209.0859332239,8.2214,8.2214,8.16,8.16,334209.0859
2009-11-27 12:00:00,14.63,14.64,14.62,14.64,605582.9228243021,8.16,8.1656,8.1545,8.1656,605582.9228
2009-11-27 12:30:00,14.64,14.68,14.61,14.61,1134756.4313081554,8.1656,8.1879,8.1489,8.1489,1134756.4313
2009-11-30 09:30:00,14.67,14.68,14.47,14.52,1498850.5747126436,8.1823,8.1879,8.0708,8.0987,1498850.5747
2009-11-30 10:00:00,14.52,14.62,14.52,14.59,767925.5610290093,8.0987,8.1545,8.0987,8.1377,767925.561
2009-11-30 10:30:00,14.6,14.68,14.59,14.63,723043.2402846196,8.1433,8.1879,8.1377,8.16,723043.2403
2009-11-30 11:00:00,14.63,14.63,14.48,14.49,891406.6776135742,8.16,8.16,8.0764,8.0819,891406.6776
2009-11-30 11:30:00,14.48,14.5,14.43,14.5,687137.3836891078,8.0764,8.0875,8.0485,8.0875,687137.3837
2009-11-30 12:00:00,14.5,14.59,14.49,14.52,736945.8128078819,8.0875,8.1377,8.0819,8.0987,736945.8128
2009-11-30 12:30:00,14.52,14.52,14.49,14.49,565298.3032293378,8.0987,8.0987,8.0819,8.0819,565298.3032
2009-11-30 13:00:00,14.5,14.52,14.46,14.5,1036781.6091954024,8.0875,8.0987,8.0652,8.0875,1036781.6092
2009-11-30 13:30:00,14.49,14.62,14.46,14.52,843787.6299945266,8.0819,8.1545,8.0652,8.0987,843787.63
2009-11-30 14:00:00,14.53,14.53,14.46,14.48,481992.33716475096,8.1043,8.1043,8.0652,8.0764,481992.3372
2009-11-30 14:30:00,14.48,14.51,14.44,14.44,603612.4794745485,8.0764,8.0931,8.0541,8.0541,603612.4795
2009-11-30 15:00:00,14.44,14.48,14.43,14.46,508374.3842364532,8.0541,8.0764,8.0485,8.0652,508374.3842
2009-11-30 15:30:00,14.46,14.55,14.45,14.52,1384455.3913519431,8.0652,8.1154,8.0596,8.0987,1384455.3914
2009-12-01 09:30:00,14.61,14.83,14.53,14.81,1984017.515051998,8.1489,8.2716,8.1043,8.2604,1984017.5151
2009-12-01 10:00:00,14.81,14.81,14.62,14.68,1269841.2698412698,8.2604,8.2604,8.1545,8.1879,1269841.2698
2009-12-01 10:30:00,14.68,14.74,14.66,14.72,621674.8768472907,8.1879,8.2214,8.1768,8.2102,621674.8768
2009-12-01 11:00:00,14.72,14.73,14.65,14.7,1080678.7082649153,8.2102,8.2158,8.1712,8.1991,1080678.7083
2009-12-01 11:30:00,14.69,14.72,14.66,14.69,319102.3535851122,8.1935,8.2102,8.1768,8.1935,319102.3536
2009-12-01 12:00:00,14.69,14.73,14.66,14.67,325670.4980842912,8.1935,8.2158,8.1768,8.1823,325670.4981
2009-12-01 12:30:00,14.67,14.7,14.66,14.66,325670.4980842912,8.1823,8.1991,8.1768,8.1768,325670.4981
2009-12-01 13:00:00,14.66,14.73,14.66,14.73,351505.19978106185,8.1768,8.2158,8.1768,8.2158,351505.1998
2009-12-01 13:30:00,14.73,14.75,14.69,14.72,733004.9261083744,8.2158,8.227,8.1935,8.2102,733004.9261
2009-12-01 14:00:00,14.73,14.74,14.69,14.73,403174.6031746032,8.2158,8.2214,8.1935,8.2158,403174.6032
2009-12-01 14:30:00,14.73,14.74,14.67,14.67,533880.678708265,8.2158,8.2214,8.1823,8.1823,533880.6787
2009-12-01 15:00:00,14.68,14.7,14.66,14.67,609742.7476737822,8.1879,8.1991,8.1768,8.1823,609742.7477
2009-12-01 15:30:00,14.68,14.69,14.65,14.69,1611165.8456486044,8.1879,8.1935,8.1712,8.1935,1611165.8456
2009-12-02 09:30:00,14.73,14.75,14.55,14.63,1229447.1811713192,8.2158,8.227,8.1154,8.16,1229447.1812
2009-12-02 10:00:00,14.63,14.79,14.62,14.66,1167378.2156540777,8.16,8.2493,8.1545,8.1768,1167378.2157
2009-12-02 10:30:00,14.66,14.73,14.59,14.64,1345046.5243568693,8.1768,8.2158,8.1377,8.1656,1345046.5244
2009-12-02 11:00:00,14.64,14.67,14.57,14.59,1086699.507389163,8.1656,8.1823,8.1266,8.1377,1086699.5074
2009-12-02 11:30:00,14.6,14.66,14.59,14.66,534428.0240831965,8.1433,8.1768,8.1377,8.1768,534428.0241
2009-12-02 12:00:00,14.66,14.69,14.6,14.63,477066.22879036673,8.1768,8.1935,8.1433,8.16,477066.2288
2009-12-02 12:30:00,14.62,14.72,14.62,14.72,486480.56923919,8.1545,8.2102,8.1545,8.2102,486480.5692
2009-12-02 13:00:00,14.71,14.71,14.65,14.69,542966.6119321292,8.2047,8.2047,8.1712,8.1935,542966.6119
2009-12-02 13:30:00,14.69,14.71,14.62,14.63,492282.4302134647,8.1935,8.2047,8.1545,8.16,492282.4302
2009-12-02 14:00:00,14.63,14.71,14.62,14.68,1283087.0279146142,8.16,8.2047,8.1545,8.1879,1283087.0279
2009-12-02 14:30:00,14.68,14.69,14.63,14.65,627148.3305966065,8.1879,8.1935,8.16,8.1712,627148.3306
2009-12-02 15:00:00,14.65,14.69,14.63,14.69,864039.4088669951,8.1712,8.1935,8.16,8.1935,864039.4089
2009-12-02 15:30:00,14.68,14.72,14.63,14.63,2858565.955117679,8.1879,8.2102,8.16,8.16,2858565.9551
2009-12-03 09:30:00,14.62,14.73,14.58,14.66,1232183.9080459771,8.1545,8.2158,8.1321,8.1768,1232183.908
2009-12-03 10:00:00,14.66,14.73,14.63,14.69,1904652.4356869184,8.1768,8.2158,8.16,8.1935,1904652.4357
2009-12-03 10:30:00,14.68,14.77,14.66,14.73,1099178.9819376026,8.1879,8.2381,8.1768,8.2158,1099178.9819
2009-12-03 11:00:00,14.73,14.8,14.71,14.8,570333.8806787083,8.2158,8.2548,8.2047,8.2548,570333.8807
2009-12-03 11:30:00,14.8,14.82,14.73,14.8,739354.1324575808,8.2548,8.266,8.2158,8.2548,739354.1325
2009-12-03 12:00:00,14.8,14.8,14.74,14.74,423426.3820470717,8.2548,8.2548,8.2214,8.2214,423426.382
2009-12-03 12:30:00,14.74,14.8,14.68,14.73,400547.3453749316,8.2214,8.2548,8.1879,8.2158,400547.3454
2009-12-03 13:00:00,14.73,14.76,14.7,14.76,450903.1198686371,8.2158,8.2325,8.1991,8.2325,450903.1199
2009-12-03 13:30:00,14.75,14.84,14.75,14.82,626272.5779967159,8.227,8.2772,8.227,8.266,626272.578
2009-12-03 14:00:00,14.83,14.84,14.7,14.72,667104.5429666119,8.2716,8.2772,8.1991,8.2102,667104.543
2009-12-03 14:30:00,14.72,14.74,14.67,14.68,572851.6694033935,8.2102,8.2214,8.1823,8.1879,572851.6694
2009-12-03 15:00:00,14.68,14.7,14.65,14.68,594088.6699507389,8.1879,8.1991,8.1712,8.1879,594088.67
2009-12-03 15:30:00,14.69,14.7,14.58,14.58,2254734.537493158,8.1935,8.1991,8.1321,8.1321,2254734.5375
2009-12-04 09:30:00,14.85,15.05,14.85,14.98,2369567.5971538043,8.2827,8.3943,8.2827,8.3552,2369567.5972
2009-12-04 10:00:00,14.99,15.0,14.87,14.88,1325561.029009305,8.3608,8.3664,8.2939,8.2995,1325561.029
2009-12-04 10:30:00,14.87,14.9,14.81,14.83,959058.5659551176,8.2939,8.3106,8.2604,8.2716,959058.566
2009-12-04 11:00:00,14.83,14.94,14.81,14.84,1005692.3918992884,8.2716,8.3329,8.2604,8.2772,1005692.3919
2009-12-04 11:30:00,14.83,14.84,14.63,14.81,1442145.5938697318,8.2716,8.2772,8.16,8.2604,1442145.5939
2009-12-04 12:00:00,14.8,14.89,14.78,14.84,826819.9233716475,8.2548,8.305,8.2437,8.2772,826819.9234
2009-12-04 12:30:00,14.85,14.94,14.84,14.93,567816.091954023,8.2827,8.3329,8.2772,8.3274,567816.092
2009-12-04 13:00:00,14.92,14.95,14.9,14.91,571756.9786535304,8.3218,8.3385,8.3106,8.3162,571756.9787
2009-12-04 13:30:00,14.91,14.93,14.83,14.83,1053749.3158182814,8.3162,8.3274,8.2716,8.2716,1053749.3158
2009-12-04 14:00:00,14.84,14.87,14.76,14.8,857361.7952928299,8.2772,8.2939,8.2325,8.2548,857361.7953
2009-12-04 14:30:00,14.8,14.85,14.79,14.83,863820.4707170224,8.2548,8.2827,8.2493,8.2716,863820.4707
2009-12-04 15:00:00,14.82,14.97,14.81,14.97,1139792.008757526,8.266,8.3497,8.2604,8.3497,1139792.0088
2009-12-04 15:30:00,14.97,15.03,14.95,14.97,2561247.947454844,8.3497,8.3831,8.3385,8.3497,2561247.9475
2009-12-07 09:30:00,15.04,15.04,14.86,14.89,955883.9627805144,8.3887,8.3887,8.2883,8.305,955883.9628
2009-12-07 10:00:00,14.89,14.92,14.75,14.9,1045867.5424192668,8.305,8.3218,8.227,8.3106,1045867.5424
2009-12-07 10:30:00,14.9,15.07,14.9,15.03,1296989.6004378763,8.3106,8.4054,8.3106,8.3831,1296989.6004
2009-12-07 11:00:00,15.04,15.05,14.94,14.98,720306.5134099617,8.3887,8.3943,8.3329,8.3552,720306.5134
2009-12-07 11:30:00,14.99,15.04,14.98,15.03,523262.17843459226,8.3608,8.3887,8.3552,8.3831,523262.1784
2009-12-07 12:00:00,15.03,15.09,15.02,15.03,657690.2025177887,8.3831,8.4166,8.3776,8.3831,657690.2025
2009-12-07 12:30:00,15.03,15.21,15.02,15.17,1122495.894909688,8.3831,8.4835,8.3776,8.4612,1122495.8949
2009-12-07 13:00:00,15.17,15.24,15.15,15.16,726108.3743842365,8.4612,8.5003,8.4501,8.4556,726108.3744
2009-12-07 13:30:00,15.16,15.16,15.08,15.1,525889.4362342638,8.4556,8.4556,8.411,8.4222,525889.4362
2009-12-07 14:00:00,15.11,15.13,15.06,15.07,519321.2917350848,8.4278,8.4389,8.3999,8.4054,519321.2917
2009-12-07 14:30:00,15.07,15.07,14.95,15.0,616967.706622879,8.4054,8.4054,8.3385,8.3664,616967.7066
2009-12-07 15:00:00,15.0,15.01,14.94,14.95,689983.579638752,8.3664,8.372,8.3329,8.3385,689983.5796
2009-12-07 15:30:00,14.96,14.99,14.93,14.94,1313957.307060755,8.3441,8.3608,8.3274,8.3329,1313957.3071
2009-12-08 09:30:00,14.82,14.88,14.73,14.82,991023.535851122,8.266,8.2995,8.2158,8.266,991023.5359
2009-12-08 10:00:00,14.82,14.89,14.77,14.83,978762.9994526546,8.266,8.305,8.2381,8.2716,978762.9995
2009-12-08 10:30:00,14.84,14.86,14.8,14.86,512643.6781609196,8.2772,8.2883,8.2548,8.2883,512643.6782
2009-12-08 11:00:00,14.85,14.94,14.84,14.94,840175.1505199781,8.2827,8.3329,8.2772,8.3329,840175.1505
2009-12-08 11:30:00,14.94,15.04,14.89,14.89,694800.21893815,8.3329,8.3887,8.305,8.305,694800.2189
2009-12-08 12:00:00,14.9,14.94,14.87,14.88,453858.7848932677,8.3106,8.3329,8.2939,8.2995,453858.7849
2009-12-08 12:30:00,14.89,14.9,14.84,14.9,382484.9480021894,8.305,8.3106,8.2772,8.3106,382484.948
2009-12-08 13:00:00,14.9,14.93,14.83,14.83,502463.0541871921,8.3106,8.3274,8.2716,8.2716,502463.0542
2009-12-08 13:30:00,14.83,14.88,14.82,14.85,512643.6781609196,8.2716,8.2995,8.266,8.2827,512643.6782
2009-12-08 14:00:00,14.84,14.89,14.84,14.85,492282.4302134647,8.2772,8.305,8.2772,8.2827,492282.4302
2009-12-08 14:30:00,14.84,14.86,14.76,14.78,451778.8724685277,8.2772,8.2883,8.2325,8.2437,451778.8725
2009-12-08 15:00:00,14.78,14.83,14.76,14.83,490421.4559386973,8.2437,8.2716,8.2325,8.2716,490421.4559
2009-12-08 15:30:00,14.83,14.83,14.78,14.78,1235030.1039956212,8.2716,8.2716,8.2437,8.2437,1235030.104
2009-12-09 09:30:00,14.89,14.94,14.77,14.92,1356869.1844553915,8.305,8.3329,8.2381,8.3218,1356869.1845
2009-12-09 10:00:00,14.91,15.01,14.9,14.98,866119.3212917352,8.3162,8.372,8.3106,8.3552,866119.3213
2009-12-09 10:30:00,14.98,15.17,14.88,15.05,1724137.9310344828,8.3552,8.4612,8.2995,8.3943,1724137.931
2009-12-09 11:00:00,15.06,15.08,14.98,14.98,700273.6726874658,8.3999,8.411,8.3552,8.3552,700273.6727
2009-12-09 11:30:00,14.98,14.99,14.89,14.93,555555.5555555556,8.3552,8.3608,8.305,8.3274,555555.5556
2009-12-09 12:00:00,14.93,14.93,14.83,14.87,644882.3207443898,8.3274,8.3274,8.2716,8.2939,644882.3207
2009-12-09 12:30:00,14.86,14.92,14.8,14.8,616529.8303229338,8.2883,8.3218,8.2548,8.2548,616529.8303
2009-12-09 13:00:00,14.81,14.87,14.76,14.84,675424.192665572,8.2604,8.2939,8.2325,8.2772,675424.1927
2009-12-09 13:30:00,14.84,14.85,14.79,14.8,641160.372194855,8.2772,8.2827,8.2493,8.2548,641160.3722
2009-12-09 14:00:00,14.8,14.84,14.8,14.82,410618.5002736727,8.2548,8.2772,8.2548,8.266,410618.5003
2009-12-09 14:30:00,14.81,14.86,14.81,14.84,475862.0689655173,8.2604,8.2883,8.2604,8.2772,475862.069
2009-12-09 15:00:00,14.84,14.89,14.84,14.86,759934.3185550083,8.2772,8.305,8.2772,8.2883,759934.3186
2009-12-09 15:30:00,14.86,14.87,14.84,14.84,971538.0405035578,8.2883,8.2939,8.2772,8.2772,971538.0405
2009-12-10 09:30:00,14.91,15.05,14.91,15.03,829447.1811713191,8.3162,8.3943,8.3162,8.3831,829447.1812
2009-12-10 10:00:00,15.04,15.05,14.93,15.0,775588.3962780514,8.3887,8.3943,8.3274,8.3664,775588.3963
2009-12-10 10:30:00,15.0,15.08,14.99,15.02,1090859.3322386427,8.3664,8.411,8.3608,8.3776,1090859.3322
2009-12-10 11:00:00,15.03,15.12,15.01,15.1,573946.3601532567,8.3831,8.4333,8.372,8.4222,573946.3602
2009-12-10 11:30:00,15.1,15.16,15.08,15.12,687575.2599890531,8.4222,8.4556,8.411,8.4333,687575.26
2009-12-10 12:00:00,15.13,15.22,15.12,15.22,1118773.9463601534,8.4389,8.4891,8.4333,8.4891,1118773.9464
2009-12-10 12:30:00,15.22,15.34,15.21,15.33,1316584.564860427,8.4891,8.556,8.4835,8.5505,1316584.5649
2009-12-10 13:00:00,15.33,15.35,15.23,15.25,1129830.3229337712,8.5505,8.5616,8.4947,8.5058,1129830.3229
2009-12-10 13:30:00,15.25,15.3,15.24,15.27,632731.2534209086,8.5058,8.5337,8.5003,8.517,632731.2534
2009-12-10 14:00:00,15.28,15.31,15.26,15.3,470388.6152162015,8.5226,8.5393,8.5114,8.5337,470388.6152
2009-12-10 14:30:00,15.3,15.31,15.26,15.3,559277.5041050903,8.5337,8.5393,8.5114,8.5337,559277.5041
2009-12-10 15:00:00,15.29,15.37,15.29,15.33,1145374.9315818285,8.5282,8.5728,8.5282,8.5505,1145374.9316
2009-12-10 15:30:00,15.32,15.34,15.27,15.28,1407006.0207991244,8.5449,8.556,8.517,8.5226,1407006.0208
2009-12-11 09:30:00,15.38,15.43,15.29,15.41,1000656.814449918,8.5784,8.6062,8.5282,8.5951,1000656.8144
2009-12-11 10:00:00,15.4,15.43,15.32,15.36,834154.3513957307,8.5895,8.6062,8.5449,8.5672,834154.3514
2009-12-11 10:30:00,15.35,15.36,15.3,15.33,615544.608648057,8.5616,8.5672,8.5337,8.5505,615544.6086
2009-12-11 11:00:00,15.32,15.35,15.16,15.18,667870.8264915162,8.5449,8.5616,8.4556,8.4668,667870.8265
2009-12-11 11:30:00,15.17,15.22,15.12,15.13,516256.157635468,8.4612,8.4891,8.4333,8.4389,516256.1576
2009-12-11 12:00:00,15.12,15.18,15.1,15.1,463054.1871921183,8.4333,8.4668,8.4222,8.4222,463054.1872
2009-12-11 12:30:00,15.11,15.13,15.08,15.09,452216.7487684729,8.4278,8.4389,8.411,8.4166,452216.7488
2009-12-11 13:00:00,15.09,15.11,15.07,15.08,365407.772304324,8.4166,8.4278,8.4054,8.411,365407.7723
2009-12-11 13:30:00,15.08,15.09,15.07,15.07,321839.0804597701,8.411,8.4166,8.4054,8.4054,321839.0805
2009-12-11 14:00:00,15.07,15.1,15.05,15.08,519978.1061850028,8.4054,8.4222,8.3943,8.411,519978.1062
2009-12-11 14:30:00,15.09,15.1,15.05,15.1,560372.1948549534,8.4166,8.4222,8.3943,8.4222,560372.1949
2009-12-11 15:00:00,15.1,15.18,15.08,15.18,458894.3623426382,8.4222,8.4668,8.411,8.4668,458894.3623
2009-12-11 15:30:00,15.18,15.21,15.16,15.19,877285.1669403394,8.4668,8.4835,8.4556,8.4724,877285.1669
2009-12-14 09:30:00,15.38,15.45,15.31,15.41,948330.5966064588,8.5784,8.6174,8.5393,8.5951,948330.5966
2009-12-14 10:00:00,15.4,15.47,15.37,15.47,763546.7980295566,8.5895,8.6285,8.5728,8.6285,763546.798
2009-12-14 10:30:00,15.47,15.5,15.42,15.45,578106.1850027367,8.6285,8.6453,8.6007,8.6174,578106.185
2009-12-14 11:00:00,15.45,15.47,15.4,15.47,511220.5801860975,8.6174,8.6285,8.5895,8.6285,511220.5802
2009-12-14 11:30:00,15.47,15.48,15.4,15.42,399890.5309250137,8.6285,8.6341,8.5895,8.6007,399890.5309
2009-12-14 12:00:00,15.42,15.44,15.36,15.37,336836.34373289545,8.6007,8.6118,8.5672,8.5728,336836.3437
2009-12-14 12:30:00,15.36,15.37,15.34,15.35,492172.9611384784,8.5672,8.5728,8.556,8.5616,492172.9611
2009-12-14 13:00:00,15.35,15.37,15.27,15.31,568363.4373289546,8.5616,8.5728,8.517,8.5393,568363.4373
2009-12-14 13:30:00,15.31,15.32,15.28,15.31,522167.4876847291,8.5393,8.5449,8.5226,8.5393,522167.4877
2009-12-14 14:00:00,15.32,15.34,15.31,15.34,521401.2041598249,8.5449,8.556,8.5393,8.556,521401.2042
2009-12-14 14:30:00,15.34,15.37,15.33,15.37,402627.2577996716,8.556,8.5728,8.5505,8.5728,402627.2578
2009-12-14 15:00:00,15.37,15.37,15.33,15.34,326874.6579091407,8.5728,8.5728,8.5505,8.556,326874.6579
2009-12-14 15:30:00,15.34,15.37,15.32,15.36,859551.1767925562,8.556,8.5728,8.5449,8.5672,859551.1768
2009-12-15 09:30:00,15.35,15.53,15.31,15.52,986316.3656267104,8.5616,8.662,8.5393,8.6564,986316.3656
2009-12-15 10:00:00,15.52,15.59,15.5,15.52,1099835.7963875206,8.6564,8.6955,8.6453,8.6564,1099835.7964
2009-12-15 10:30:00,15.53,15.58,15.47,15.49,719868.6371100164,8.662,8.6899,8.6285,8.6397,719868.6371
2009-12-15 11:00:00,15.49,15.49,15.39,15.42,704105.0903119869,8.6397,8.6397,8.5839,8.6007,704105.0903
2009-12-15 11:30:00,15.41,15.45,15.37,15.4,296442.2550629447,8.5951,8.6174,8.5728,8.5895,296442.2551
2009-12-15 12:00:00,15.4,15.43,15.38,15.4,280569.23918992886,8.5895,8.6062,8.5784,8.5895,280569.2392
2009-12-15 12:30:00,15.4,15.41,15.3,15.35,434811.1658456486,8.5895,8.5951,8.5337,8.5616,434811.1658
2009-12-15 13:00:00,15.34,15.36,15.28,15.3,325998.90530925017,8.556,8.5672,8.5226,8.5337,325998.9053
2009-12-15 13:30:00,15.3,15.32,15.29,15.32,198139.02572523264,8.5337,8.5449,8.5282,8.5449,198139.0257
2009-12-15 14:00:00,15.32,15.36,15.28,15.3,423316.9129720854,8.5449,8.5672,8.5226,8.5337,423316.913
2009-12-15 14:30:00,15.3,15.34,15.29,15.33,208100.71154898743,8.5337,8.556,8.5282,8.5505,208100.7115
2009-12-15 15:00:00,15.34,15.36,15.3,15.33,524466.3382594418,8.556,8.5672,8.5337,8.5505,524466.3383
2009-12-15 15:30:00,15.33,15.34,15.24,15.3,1306075.5336617406,8.5505,8.556,8.5003,8.5337,1306075.5337
2009-12-16 09:30:00,15.45,15.5,15.38,15.38,518555.0082101806,8.6174,8.6453,8.5784,8.5784,518555.0082
2009-12-16 10:00:00,15.38,15.4,15.3,15.35,528078.8177339901,8.5784,8.5895,8.5337,8.5616,528078.8177
2009-12-16 10:30:00,15.36,15.58,15.36,15.53,1397810.6185002737,8.5672,8.6899,8.5672,8.662,1397810.6185
2009-12-16 11:00:00,15.53,15.57,15.48,15.49,558620.6896551724,8.662,8.6843,8.6341,8.6397,558620.6897
2009-12-16 11:30:00,15.49,15.5,15.45,15.47,404488.232074439,8.6397,8.6453,8.6174,8.6285,404488.2321
2009-12-16 12:00:00,15.46,15.47,15.44,15.45,264367.816091954,8.623,8.6285,8.6118,8.6174,264367.8161
2009-12-16 12:30:00,15.45,15.45,15.41,15.41,238095.2380952381,8.6174,8.6174,8.5951,8.5951,238095.2381
2009-12-16 13:00:00,15.41,15.44,15.38,15.39,325670.4980842912,8.5951,8.6118,8.5784,8.5839,325670.4981
2009-12-16 13:30:00,15.38,15.39,15.34,15.35,421674.87684729067,8.5784,8.5839,8.556,8.5616,421674.8768
2009-12-16 14:00:00,15.34,15.37,15.31,15.34,419594.9644225506,8.556,8.5728,8.5393,8.556,419594.9644
2009-12-16 14:30:00,15.33,15.34,15.3,15.3,483305.9660645868,8.5505,8.556,8.5337,8.5337,483305.9661
2009-12-16 15:00:00,15.3,15.31,15.25,15.26,651012.5889436235,8.5337,8.5393,8.5058,8.5114,651012.5889
2009-12-16 15:30:00,15.26,15.31,15.26,15.27,1168253.9682539685,8.5114,8.5393,8.5114,8.517,1168253.9683
2009-12-17 09:30:00,15.19,15.43,15.19,15.33,1328516.6940339354,8.4724,8.6062,8.4724,8.5505,1328516.694
2009-12-17 10:00:00,15.33,15.37,15.26,15.33,722276.9567597155,8.5505,8.5728,8.5114,8.5505,722276.9568
2009-12-17 10:30:00,15.34,15.49,15.32,15.47,662068.9655172414,8.556,8.6397,8.5449,8.6285,662068.9655
2009-12-17 11:00:00,15.47,15.48,15.41,15.46,583141.7624521073,8.6285,8.6341,8.5951,8.623,583141.7625
2009-12-17 11:30:00,15.47,15.47,15.32,15.4,603284.0722495895,8.6285,8.6285,8.5449,8.5895,603284.0722
2009-12-17 12:00:00,15.41,15.41,15.36,15.37,377011.4942528736,8.5951,8.5951,8.5672,8.5728,377011.4943
2009-12-17 12:30:00,15.37,15.4,15.32,15.34,589162.5615763547,8.5728,8.5895,8.5449,8.556,589162.5616
2009-12-17 13:00:00,15.34,15.35,15.3,15.34,275533.6617405583,8.556,8.5616,8.5337,8.556,275533.6617
2009-12-17 13:30:00,15.34,15.36,15.3,15.32,607115.4898741106,8.556,8.5672,8.5337,8.5449,607115.4899
2009-12-17 14:00:00,15.31,15.32,15.26,15.27,642364.5320197045,8.5393,8.5449,8.5114,8.517,642364.532
2009-12-17 14:30:00,15.27,15.33,15.27,15.31,356759.7153804051,8.517,8.5505,8.517,8.5393,356759.7154
2009-12-17 15:00:00,15.31,15.35,15.3,15.3,514614.12151067326,8.5393,8.5616,8.5337,8.5337,514614.1215
2009-12-17 15:30:00,15.3,15.32,15.26,15.26,1387958.4017515052,8.5337,8.5449,8.5114,8.5114,1387958.4018
2009-12-18 09:30:00,15.29,15.41,15.28,15.4,1514614.1215106733,8.5282,8.5951,8.5226,8.5895,1514614.1215
2009-12-18 10:00:00,15.41,15.47,15.34,15.34,764532.0197044335,8.5951,8.6285,8.556,8.556,764532.0197
2009-12-18 10:30:00,15.34,15.37,15.27,15.3,728078.8177339901,8.556,8.5728,8.517,8.5337,728078.8177
2009-12-18 11:00:00,15.3,15.36,15.25,15.34,531910.2353585112,8.5337,8.5672,8.5058,8.556,531910.2354
2009-12-18 11:30:00,15.35,15.35,15.26,15.31,450027.3672687466,8.5616,8.5616,8.5114,8.5393,450027.3673
2009-12-18 12:00:00,15.31,15.4,15.3,15.37,376354.67980295565,8.5393,8.5895,8.5337,8.5728,376354.6798
2009-12-18 12:30:00,15.36,15.39,15.34,15.37,300492.61083743843,8.5672,8.5839,8.556,8.5728,300492.6108
2009-12-18 13:00:00,15.37,15.39,15.37,15.37,374055.82922824303,8.5728,8.5839,8.5728,8.5728,374055.8292
2009-12-18 13:30:00,15.37,15.39,15.36,15.37,288341.5435139573,8.5728,8.5839,8.5672,8.5728,288341.5435
2009-12-18 14:00:00,15.37,15.37,15.32,15.33,594417.0771756979,8.5728,8.5728,8.5449,8.5505,594417.0772
2009-12-18 14:30:00,15.34,15.34,15.3,15.31,227695.6759715381,8.556,8.556,8.5337,8.5393,227695.676
2009-12-18 15:00:00,15.32,15.32,15.25,15.25,547126.4367816092,8.5449,8.5449,8.5058,8.5058,547126.4368
2009-12-18 15:30:00,15.25,15.26,15.21,15.26,1170114.9425287356,8.5058,8.5114,8.4835,8.5114,1170114.9425
2009-12-21 09:30:00,15.31,15.47,15.27,15.46,889107.8270388616,8.5393,8.6285,8.517,8.623,889107.827
2009-12-21 10:00:00,15.47,15.53,15.43,15.45,767597.1538040504,8.6285,8.662,8.6062,8.6174,767597.1538
2009-12-21 10:30:00,15.45,15.53,15.44,15.5,501806.23973727424,8.6174,8.662,8.6118,8.6453,501806.2397
2009-12-21 11:00:00,15.51,15.56,15.46,15.47,616639.2993979201,8.6509,8.6787,8.623,8.6285,616639.2994
2009-12-21 11:30:00,15.46,15.58,15.46,15.58,462835.2490421456,8.623,8.6899,8.623,8.6899,462835.249
2009-12-21 12:00:00,15.58,15.65,15.56,15.6,461193.2129173509,8.6899,8.7289,8.6787,8.7011,461193.2129
2009-12-21 12:30:00,15.62,15.62,15.53,15.62,471373.8368910783,8.7122,8.7122,8.662,8.7122,471373.8369
2009-12-21 13:00:00,15.61,15.66,15.61,15.65,458018.6097427477,8.7066,8.7345,8.7066,8.7289,458018.6097
2009-12-21 13:30:00,15.65,15.66,15.61,15.65,348440.065681445,8.7289,8.7345,8.7066,8.7289,348440.0657
2009-12-21 14:00:00,15.65,15.68,15.64,15.68,386535.3037766831,8.7289,8.7457,8.7234,8.7457,386535.3038
2009-12-21 14:30:00,15.68,15.68,15.64,15.65,289545.7033388068,8.7457,8.7457,8.7234,8.7289,289545.7033
2009-12-21 15:00:00,15.65,15.68,15.62,15.63,744170.7717569787,8.7289,8.7457,8.7122,8.7178,744170.7718
2009-12-21 15:30:00,15.63,15.64,15.6,15.63,952162.0142309798,8.7178,8.7234,8.7011,8.7178,952162.0142
2009-12-22 09:30:00,15.62,15.67,15.55,15.63,576792.556102901,8.7122,8.7401,8.6732,8.7178,576792.5561
2009-12-22 10:00:00,15.63,15.65,15.61,15.62,641707.7175697866,8.7178,8.7289,8.7066,8.7122,641707.7176
2009-12-22 10:30:00,15.62,15.63,15.47,15.48,571647.5095785441,8.7122,8.7178,8.6285,8.6341,571647.5096
2009-12-22 11:00:00,15.48,15.56,15.48,15.53,402736.7268746579,8.6341,8.6787,8.6341,8.662,402736.7269
2009-12-22 11:30:00,15.53,15.54,15.51,15.52,244663.38259441708,8.662,8.6676,8.6509,8.6564,244663.3826
2009-12-22 12:00:00,15.52,15.52,15.48,15.51,311986.86371100164,8.6564,8.6564,8.6341,8.6509,311986.8637
2009-12-22 12:30:00,15.51,15.57,15.49,15.56,366940.3393541325,8.6509,8.6843,8.6397,8.6787,366940.3394
2009-12-22 13:00:00,15.57,15.59,15.56,15.58,322495.89490968804,8.6843,8.6955,8.6787,8.6899,322495.8949
2009-12-22 13:30:00,15.58,15.58,15.54,15.57,331581.8281335523,8.6899,8.6899,8.6676,8.6843,331581.8281
2009-12-22 14:00:00,15.57,15.57,15.54,15.57,250355.7744937056,8.6843,8.6843,8.6676,8.6843,250355.7745
2009-12-22 14:30:00,15.57,15.57,15.55,15.56,200328.40722495897,8.6843,8.6843,8.6732,8.6787,200328.4072
2009-12-22 15:00:00,15.55,15.56,15.54,15.55,338697.31800766283,8.6732,8.6787,8.6676,8.6732,338697.318
2009-12-22 15:30:00,15.55,15.56,15.54,15.55,699835.7963875205,8.6732,8.6787,8.6676,8.6732,699835.7964
2009-12-23 09:30:00,15.5,15.66,15.4,15.45,802846.1959496442,8.6453,8.7345,8.5895,8.6174,802846.1959
2009-12-23 10:00:00,15.44,15.44,15.25,15.28,1176573.6179529284,8.6118,8.6118,8.5058,8.5226,1176573.618
2009-12-23 10:30:00,15.28,15.44,15.28,15.37,647400.109469075,8.5226,8.6118,8.5226,8.5728,647400.1095
2009-12-23 11:00:00,15.37,15.45,15.37,15.44,495019.1570881226,8.5728,8.6174,8.5728,8.6118,495019.1571
2009-12-23 11:30:00,15.45,15.47,15.42,15.43,333223.864258347,8.6174,8.6285,8.6007,8.6062,333223.8643
2009-12-23 12:00:00,15.42,15.43,15.39,15.41,330049.2610837439,8.6007,8.6062,8.5839,8.5951,330049.2611
2009-12-23 12:30:00,15.4,15.5,15.37,15.46,584236.4532019704,8.5895,8.6453,8.5728,8.623,584236.4532
2009-12-23 13:00:00,15.46,15.47,15.42,15.47,379419.81390257255,8.623,8.6285,8.6007,8.6285,379419.8139
2009-12-23 13:30:00,15.47,15.53,15.47,15.5,377011.4942528736,8.6285,8.662,8.6285,8.6453,377011.4943
2009-12-23 14:00:00,15.5,15.51,15.48,15.49,321620.1423097975,8.6453,8.6509,8.6341,8.6397,321620.1423
2009-12-23 14:30:00,15.49,15.51,15.47,15.5,605035.5774493705,8.6397,8.6509,8.6285,8.6453,605035.5774
2009-12-23 15:00:00,15.5,15.5,15.45,15.49,652326.2178434592,8.6453,8.6453,8.6174,8.6397,652326.2178
2009-12-23 15:30:00,15.48,15.49,15.43,15.47,818719.2118226602,8.6341,8.6397,8.6062,8.6285,818719.2118
2009-12-24 09:30:00,15.47,15.52,15.36,15.51,308045.9770114943,8.6285,8.6564,8.5672,8.6509,308045.977
2009-12-24 10:00:00,15.51,15.56,15.51,15.55,321072.79693486594,8.6509,8.6787,8.6509,8.6732,321072.7969
2009-12-24 10:30:00,15.55,15.55,15.45,15.48,337383.689107827,8.6732,8.6732,8.6174,8.6341,337383.6891
2009-12-24 11:00:00,15.48,15.51,15.47,15.5,210618.5002736727,8.6341,8.6509,8.6285,8.6453,210618.5003
2009-12-24 11:30:00,15.51,15.53,15.5,15.52,205911.3300492611,8.6509,8.662,8.6453,8.6564,205911.33
2009-12-24 12:00:00,15.53,15.53,15.52,15.53,112096.33278598796,8.662,8.662,8.6564,8.662,112096.3328
2009-12-24 12:30:00,15.53,15.61,15.52,15.59,573399.0147783251,8.662,8.7066,8.6564,8.6955,573399.0148
2009-12-28 09:30:00,15.55,15.64,15.53,15.53,435030.10399562126,8.6732,8.7234,8.662,8.662,435030.104
2009-12-28 10:00:00,15.53,15.54,15.44,15.46,481554.4608648057,8.662,8.6676,8.6118,8.623,481554.4609
2009-12-28 10:30:00,15.47,15.47,15.38,15.42,378544.0613026821,8.6285,8.6285,8.5784,8.6007,378544.0613
2009-12-28 11:00:00,15.42,15.44,15.38,15.38,332019.7044334976,8.6007,8.6118,8.5784,8.5784,332019.7044
2009-12-28 11:30:00,15.39,15.4,15.37,15.37,406130.26819923375,8.5839,8.5895,8.5728,8.5728,406130.2682
2009-12-28 12:00:00,15.37,15.37,15.33,15.34,394417.0771756979,8.5728,8.5728,8.5505,8.556,394417.0772
2009-12-28 12:30:00,15.34,15.35,15.34,15.35,175916.8035030104,8.556,8.5616,8.556,8.5616,175916.8035
2009-12-28 13:00:00,15.35,15.37,15.32,15.33,315927.75041050906,8.5616,8.5728,8.5449,8.5505,315927.7504
2009-12-28 13:30:00,15.33,15.35,15.32,15.34,196168.58237547893,8.5505,8.5616,8.5449,8.556,196168.5824
2009-12-28 14:00:00,15.33,15.34,15.27,15.28,328516.69403393543,8.5505,8.556,8.517,8.5226,328516.694
2009-12-28 14:30:00,15.28,15.34,15.27,15.31,474657.90914066776,8.5226,8.556,8.517,8.5393,474657.9091
2009-12-28 15:00:00,15.31,15.32,15.3,15.31,270169.6770662288,8.5393,8.5449,8.5337,8.5393,270169.6771
2009-12-28 15:30:00,15.32,15.36,15.31,15.35,778872.4685276409,8.5449,8.5672,8.5393,8.5616,778872.4685
2009-12-29 09:30:00,15.37,15.43,15.28,15.39,497865.3530377669,8.5728,8.6062,8.5226,8.5839,497865.353
2009-12-29 10:00:00,15.38,15.39,15.34,15.36,340886.6995073892,8.5784,8.5839,8.556,8.5672,340886.6995
2009-12-29 10:30:00,15.36,15.38,15.35,15.37,325889.4362342638,8.5672,8.5784,8.5616,8.5728,325889.4362
2009-12-29 11:00:00,15.37,15.39,15.33,15.34,475971.5380405036,8.5728,8.5839,8.5505,8.556,475971.538
2009-12-29 11:30:00,15.33,15.37,15.33,15.34,371319.1023535851,8.5505,8.5728,8.5505,8.556,371319.1024
2009-12-29 12:00:00,15.33,15.37,15.32,15.36,338259.4417077176,8.5505,8.5728,8.5449,8.5672,338259.4417
2009-12-29 12:30:00,15.35,15.36,15.35,15.35,179310.3448275862,8.5616,8.5672,8.5616,8.5616,179310.3448
2009-12-29 13:00:00,15.36,15.38,15.34,15.36,449480.021893815,8.5672,8.5784,8.556,8.5672,449480.0219
2009-12-29 13:30:00,15.36,15.37,15.35,15.37,211275.3147235906,8.5672,8.5728,8.5616,8.5728,211275.3147
2009-12-29 14:00:00,15.36,15.37,15.32,15.34,353913.5194307608,8.5672,8.5728,8.5449,8.556,353913.5194
2009-12-29 14:30:00,15.34,15.35,15.33,15.34,202627.2577996716,8.556,8.5616,8.5505,8.556,202627.2578
2009-12-29 15:00:00,15.35,15.38,15.34,15.37,485933.2238642584,8.5616,8.5784,8.556,8.5728,485933.2239
2009-12-29 15:30:00,15.37,15.37,15.34,15.35,616748.7684729064,8.5728,8.5728,8.556,8.5616,616748.7685
2009-12-30 09:30:00,15.29,15.38,15.29,15.38,392993.9792008758,8.5282,8.5784,8.5282,8.5784,392993.9792
2009-12-30 10:00:00,15.39,15.41,15.32,15.38,404488.232074439,8.5839,8.5951,8.5449,8.5784,404488.2321
2009-12-30 10:30:00,15.39,15.42,15.35,15.38,531581.8281335523,8.5839,8.6007,8.5616,8.5784,531581.8281
2009-12-30 11:00:00,15.38,15.44,15.38,15.41,322058.01860974275,8.5784,8.6118,8.5784,8.5951,322058.0186
2009-12-30 11:30:00,15.41,15.47,15.38,15.46,377011.4942528736,8.5951,8.6285,8.5784,8.623,377011.4943
2009-12-30 12:00:00,15.46,15.47,15.43,15.44,351176.7925561029,8.623,8.6285,8.6062,8.6118,351176.7926
2009-12-30 12:30:00,15.44,15.45,15.37,15.4,261193.21291735087,8.6118,8.6174,8.5728,8.5895,261193.2129
2009-12-30 13:00:00,15.4,15.41,15.36,15.37,212807.881773399,8.5895,8.5951,8.5672,8.5728,212807.8818
2009-12-30 13:30:00,15.36,15.38,15.36,15.37,153147.2359058566,8.5672,8.5784,8.5672,8.5728,153147.2359
2009-12-30 14:00:00,15.37,15.38,15.35,15.35,253092.50136836345,8.5728,8.5784,8.5616,8.5616,253092.5014
2009-12-30 14:30:00,15.35,15.36,15.35,15.36,217624.52107279687,8.5616,8.5672,8.5616,8.5672,217624.5211
2009-12-30 15:00:00,15.35,15.4,15.35,15.39,364750.95785440615,8.5616,8.5895,8.5616,8.5839,364750.9579
2009-12-30 15:30:00,15.4,15.41,15.38,15.38,744170.7717569787,8.5895,8.5951,8.5784,8.5784,744170.7718
2009-12-31 09:30:00,15.44,15.47,15.38,15.38,300821.0180623974,8.6118,8.6285,8.5784,8.5784,300821.0181
2009-12-31 10:00:00,15.38,15.39,15.3,15.32,313628.8998357964,8.5784,8.5839,8.5337,8.5449,313628.8998
2009-12-31 10:30:00,15.31,15.31,15.18,15.26,663382.5944170773,8.5393,8.5393,8.4668,8.5114,663382.5944
2009-12-31 11:00:00,15.26,15.3,15.22,15.28,386425.8347016968,8.5114,8.5337,8.4891,8.5226,386425.8347
2009-12-31 11:30:00,15.29,15.31,15.27,15.3,235577.4493705528,8.5282,8.5393,8.517,8.5337,235577.4494
2009-12-31 12:00:00,15.29,15.37,15.29,15.36,278489.32676518883,8.5282,8.5728,8.5282,8.5672,278489.3268
2009-12-31 12:30:00,15.36,15.41,15.35,15.38,232512.315270936,8.5672,8.5951,8.5616,8.5784,232512.3153
2009-12-31 13:00:00,15.38,15.39,15.37,15.37,138806.78708264916,8.5784,8.5839,8.5728,8.5728,138806.7871
2009-12-31 13:30:00,15.37,15.37,15.33,15.37,238642.5834701697,8.5728,8.5728,8.5505,8.5728,238642.5835
2009-12-31 14:00:00,15.37,15.37,15.35,15.35,203940.8866995074,8.5728,8.5728,8.5616,8.5616,203940.8867
2009-12-31 14:30:00,15.36,15.38,15.35,15.38,257252.32621784348,8.5672,8.5784,8.5616,8.5784,257252.3262
2009-12-31 15:00:00,15.38,15.38,15.35,15.38,358730.1587301588,8.5784,8.5784,8.5616,8.5784,358730.1587
2009-12-31 15:30:00,15.37,15.4,15.3,15.31,814668.8560481664,8.5728,8.5895,8.5337,8.5393,814668.856
2010-01-04 09:30:00,15.76,16.11,15.63,16.03,2623207.4438970992,8.7903,8.9855,8.7178,8.9409,2623207.4439
2010-01-04 10:00:00,16.03,16.13,16.01,16.12,1164094.1434044882,8.9409,8.9967,8.9297,8.9911,1164094.1434
2010-01-04 10:30:00,16.11,16.13,16.01,16.01,975369.4581280788,8.9855,8.9967,8.9297,8.9297,975369.4581
2010-01-04 11:00:00,16.01,16.09,16.0,16.04,683305.9660645868,8.9297,8.9744,8.9242,8.9465,683305.9661
2010-01-04 11:30:00,16.05,16.08,16.04,16.06,628571.4285714286,8.952,8.9688,8.9465,8.9576,628571.4286
2010-01-04 12:00:00,16.06,16.1,16.0,16.05,1082101.8062397374,8.9576,8.9799,8.9242,8.952,1082101.8062
2010-01-04 12:30:00,16.06,16.11,16.06,16.1,632950.1915708813,8.9576,8.9855,8.9576,8.9799,632950.1916
2010-01-04 13:00:00,16.1,16.26,16.09,16.22,816420.3612479474,8.9799,9.0692,8.9744,9.0469,816420.3612
2010-01-04 13:30:00,16.22,16.35,16.21,16.32,1395949.6442255063,9.0469,9.1194,9.0413,9.1026,1395949.6442
2010-01-04 14:00:00,16.32,16.39,16.31,16.33,998139.0257252328,9.1026,9.1417,9.0971,9.1082,998139.0257
2010-01-04 14:30:00,16.33,16.38,16.33,16.35,935413.2457580734,9.1082,9.1361,9.1082,9.1194,935413.2458
2010-01-04 15:00:00,16.34,16.38,16.32,16.32,1017405.5829228244,9.1138,9.1361,9.1026,9.1026,1017405.5829
2010-01-04 15:30:00,16.32,16.35,16.31,16.32,1801860.974274768,9.1026,9.1194,9.0971,9.1026,1801860.9743
2010-01-05 09:30:00,16.55,16.58,16.42,16.53,1712972.0853858786,9.2309,9.2477,9.1584,9.2198,1712972.0854
2010-01-05 10:00:00,16.53,16.78,16.52,16.76,1557744.9370552818,9.2198,9.3592,9.2142,9.3481,1557744.9371
2010-01-05 10:30:00,16.77,16.96,16.74,16.94,2026272.577996716,9.3536,9.4596,9.3369,9.4485,2026272.578
2010-01-05 11:00:00,16.93,16.95,16.73,16.81,1804378.7629994529,9.4429,9.454,9.3313,9.3759,1804378.763
2010-01-05 11:30:00,16.8,16.82,16.72,16.73,1101149.4252873564,9.3704,9.3815,9.3257,9.3313,1101149.4253
2010-01-05 12:00:00,16.73,16.84,16.72,16.81,874548.4400656815,9.3313,9.3927,9.3257,9.3759,874548.4401
2010-01-05 12:30:00,16.8,16.85,16.8,16.85,1042692.9392446636,9.3704,9.3983,9.3704,9.3983,1042692.9392
2010-01-05 13:00:00,16.85,16.95,16.84,16.87,1153147.2359058566,9.3983,9.454,9.3927,9.4094,1153147.2359
2010-01-05 13:30:00,16.87,16.9,16.78,16.86,888779.4198139026,9.4094,9.4261,9.3592,9.4038,888779.4198
2010-01-05 14:00:00,16.85,16.86,16.8,16.83,537383.689107827,9.3983,9.4038,9.3704,9.3871,537383.6891
2010-01-05 14:30:00,16.84,16.91,16.83,16.89,716694.0339354132,9.3927,9.4317,9.3871,9.4206,716694.0339
2010-01-05 15:00:00,16.89,16.93,16.84,16.84,749644.2255062945,9.4206,9.4429,9.3927,9.3927,749644.2255
2010-01-05 15:30:00,16.84,16.84,16.74,16.75,2436891.0782703888,9.3927,9.3927,9.3369,9.3425,2436891.0783
2010-01-06 09:30:00,16.8,16.88,16.61,16.62,1642583.4701696772,9.3704,9.415,9.2644,9.27,1642583.4702
2010-01-06 10:00:00,16.61,16.88,16.59,16.84,1605582.9228243022,9.2644,9.415,9.2532,9.3927,1605582.9228
2010-01-06 10:30:00,16.84,16.93,16.63,16.93,2557635.467980296,9.3927,9.4429,9.2756,9.4429,2557635.468
2010-01-06 11:00:00,16.92,17.16,16.91,17.14,1420142.3097974823,9.4373,9.5712,9.4317,9.56,1420142.3098
2010-01-06 11:30:00,17.14,17.28,17.11,17.28,1515599.34318555,9.56,9.6381,9.5433,9.6381,1515599.3432
2010-01-06 12:00:00,17.28,17.37,17.23,17.24,1659113.300492611,9.6381,9.6883,9.6102,9.6158,1659113.3005
2010-01-06 12:30:00,17.23,17.24,17.17,17.2,596059.1133004926,9.6102,9.6158,9.5767,9.5935,596059.1133
2010-01-06 13:00:00,17.2,17.21,17.16,17.19,453968.253968254,9.5935,9.5991,9.5712,9.5879,453968.254
2010-01-06 13:30:00,17.19,17.27,17.17,17.23,519102.3535851122,9.5879,9.6325,9.5767,9.6102,519102.3536
2010-01-06 14:00:00,17.23,17.27,17.22,17.27,641379.3103448276,9.6102,9.6325,9.6046,9.6325,641379.3103
2010-01-06 14:30:00,17.27,17.34,17.26,17.33,1103010.3995621237,9.6325,9.6716,9.6269,9.666,1103010.3996
2010-01-06 15:00:00,17.34,17.34,17.21,17.26,1085714.2857142857,9.6716,9.6716,9.5991,9.6269,1085714.2857
2010-01-06 15:30:00,17.26,17.27,17.15,17.19,1705528.188286809,9.6269,9.6325,9.5656,9.5879,1705528.1883
2010-01-07 09:30:00,17.16,17.2,16.86,16.87,1111111.1111111112,9.5712,9.5935,9.4038,9.4094,1111111.1111
2010-01-07 10:00:00,16.86,17.04,16.79,17.04,1381499.7263273126,9.4038,9.5042,9.3648,9.5042,1381499.7263
2010-01-07 10:30:00,17.04,17.1,16.99,17.06,723371.6475095786,9.5042,9.5377,9.4763,9.5154,723371.6475
2010-01-07 11:00:00,17.06,17.2,17.06,17.19,817624.521072797,9.5154,9.5935,9.5154,9.5879,817624.5211
2010-01-07 11:30:00,17.2,17.36,17.19,17.36,1102463.054187192,9.5935,9.6827,9.5879,9.6827,1102463.0542
2010-01-07 12:00:00,17.35,17.39,17.27,17.33,1361576.354679803,9.6771,9.6994,9.6325,9.666,1361576.3547
2010-01-07 12:30:00,17.33,17.4,17.33,17.37,468746.5790914067,9.666,9.705,9.666,9.6883,468746.5791
2010-01-07 13:00:00,17.37,17.37,17.22,17.32,812917.3508483854,9.6883,9.6883,9.6046,9.6604,812917.3508
2010-01-07 13:30:00,17.32,17.36,17.3,17.3,373946.3601532568,9.6604,9.6827,9.6492,9.6492,373946.3602
2010-01-07 14:00:00,17.29,17.31,17.24,17.29,613574.1652983032,9.6437,9.6548,9.6158,9.6437,613574.1653
2010-01-07 14:30:00,17.29,17.36,17.28,17.3,411165.8456486042,9.6437,9.6827,9.6381,9.6492,411165.8456
2010-01-07 15:00:00,17.3,17.31,17.19,17.27,1179638.7520525453,9.6492,9.6548,9.5879,9.6325,1179638.7521
2010-01-07 15:30:00,17.27,17.33,17.26,17.3,1463382.5944170773,9.6325,9.666,9.6269,9.6492,1463382.5944
2010-01-08 09:30:00,17.29,17.34,17.09,17.28,1621893.8149972633,9.6437,9.6716,9.5321,9.6381,1621893.815
2010-01-08 10:00:00,17.28,17.28,17.11,17.16,1065571.9759168036,9.6381,9.6381,9.5433,9.5712,1065571.9759
2010-01-08 10:30:00,17.16,17.16,17.0,17.03,1222550.6294471812,9.5712,9.5712,9.4819,9.4987,1222550.6294
2010-01-08 11:00:00,17.04,17.06,16.94,16.99,1661521.62014231,9.5042,9.5154,9.4485,9.4763,1661521.6201
2010-01-08 11:30:00,16.99,17.06,16.92,17.02,803940.8866995075,9.4763,9.5154,9.4373,9.4931,803940.8867
2010-01-08 12:00:00,17.03,17.06,16.98,17.05,555665.0246305419,9.4987,9.5154,9.4708,9.5098,555665.0246
2010-01-08 12:30:00,17.05,17.1,16.97,16.99,678708.2649151615,9.5098,9.5377,9.4652,9.4763,678708.2649
2010-01-08 13:00:00,16.99,17.08,16.95,16.97,817624.521072797,9.4763,9.5265,9.454,9.4652,817624.5211
2010-01-08 13:30:00,16.97,17.02,16.95,17.0,803831.4176245211,9.4652,9.4931,9.454,9.4819,803831.4176
2010-01-08 14:00:00,16.99,17.05,16.95,17.05,809742.7476737822,9.4763,9.5098,9.454,9.5098,809742.7477
2010-01-08 14:30:00,17.05,17.07,16.96,16.98,979857.6902025178,9.5098,9.521,9.4596,9.4708,979857.6902
2010-01-08 15:00:00,16.98,17.05,16.96,17.03,778544.061302682,9.4708,9.5098,9.4596,9.4987,778544.0613
2010-01-08 15:30:00,17.04,17.09,17.03,17.06,1755883.9627805145,9.5042,9.5321,9.4987,9.5154,1755883.9628
2010-01-11 09:30:00,17.24,17.29,16.81,16.93,1528297.7558839628,9.6158,9.6437,9.3759,9.4429,1528297.7559
2010-01-11 10:00:00,16.92,16.98,16.85,16.86,775916.8035030104,9.4373,9.4708,9.3983,9.4038,775916.8035
2010-01-11 10:30:00,16.86,16.9,16.82,16.82,686152.162014231,9.4038,9.4261,9.3815,9.3815,686152.162
2010-01-11 11:00:00,16.83,16.84,16.7,16.73,869950.7389162562,9.3871,9.3927,9.3146,9.3313,869950.7389
2010-01-11 11:30:00,16.73,16.77,16.72,16.75,427367.2687465791,9.3313,9.3536,9.3257,9.3425,427367.2687
2010-01-11 12:00:00,16.75,16.76,16.72,16.73,378434.5922276957,9.3425,9.3481,9.3257,9.3313,378434.5922
2010-01-11 12:30:00,16.73,16.74,16.64,16.69,674220.0328407225,9.3313,9.3369,9.2811,9.309,674220.0328
2010-01-11 13:00:00,16.7,16.79,16.68,16.78,451340.9961685824,9.3146,9.3648,9.3034,9.3592,451340.9962
2010-01-11 13:30:00,16.78,16.78,16.74,16.74,537931.0344827586,9.3592,9.3592,9.3369,9.3369,537931.0345
2010-01-11 14:00:00,16.74,16.82,16.73,16.81,375478.92720306513,9.3369,9.3815,9.3313,9.3759,375478.9272
2010-01-11 14:30:00,16.8,16.81,16.74,16.79,638861.5216201424,9.3704,9.3759,9.3369,9.3648,638861.5216
2010-01-11 15:00:00,16.78,16.83,16.78,16.8,765407.7723043241,9.3592,9.3871,9.3592,9.3704,765407.7723
2010-01-11 15:30:00,16.81,16.94,16.74,16.92,2175041.05090312,9.3759,9.4485,9.3369,9.4373,2175041.0509
2010-01-12 09:30:00,16.6,16.66,16.43,16.52,1529939.7920087576,9.2588,9.2923,9.164,9.2142,1529939.792
2010-01-12 10:00:00,16.53,16.63,16.51,16.61,733004.9261083744,9.2198,9.2756,9.2086,9.2644,733004.9261
2010-01-12 10:30:00,16.61,16.67,16.57,16.64,676409.4143404488,9.2644,9.2979,9.2421,9.2811,676409.4143
2010-01-12 11:00:00,16.65,16.7,16.61,16.66,432402.8461959497,9.2867,9.3146,9.2644,9.2923,432402.8462
2010-01-12 11:30:00,16.66,16.68,16.55,16.55,505856.595511768,9.2923,9.3034,9.2309,9.2309,505856.5955
2010-01-12 12:00:00,16.56,16.56,16.44,16.44,423426.3820470717,9.2365,9.2365,9.1696,9.1696,423426.382
2010-01-12 12:30:00,16.44,16.47,16.38,16.4,800328.407224959,9.1696,9.1863,9.1361,9.1473,800328.4072
2010-01-12 13:00:00,16.39,16.42,16.25,16.32,885604.8166392994,9.1417,9.1584,9.0636,9.1026,885604.8166
2010-01-12 13:30:00,16.32,16.41,16.32,16.4,364750.95785440615,9.1026,9.1528,9.1026,9.1473,364750.9579
2010-01-12 14:00:00,16.4,16.41,16.38,16.39,232950.19157088123,9.1473,9.1528,9.1361,9.1417,232950.1916
2010-01-12 14:30:00,16.4,16.58,16.39,16.57,760262.7257799671,9.1473,9.2477,9.1417,9.2421,760262.7258
2010-01-12 15:00:00,16.56,16.6,16.5,16.59,723371.6475095786,9.2365,9.2588,9.203,9.2532,723371.6475
2010-01-12 15:30:00,16.59,16.66,16.56,16.66,2274220.0328407227,9.2532,9.2923,9.2365,9.2923,2274220.0328
2010-01-13 09:30:00,16.63,16.63,16.21,16.38,2547126.4367816094,9.2756,9.2756,9.0413,9.1361,2547126.4368
2010-01-13 10:00:00,16.38,16.44,16.29,16.35,2320415.982484948,9.1361,9.1696,9.0859,9.1194,2320415.9825
2010-01-13 10:30:00,16.35,16.37,16.23,16.31,2033935.413245758,9.1194,9.1305,9.0524,9.0971,2033935.4132
2010-01-13 11:00:00,16.32,16.33,16.13,16.21,1226163.1089217295,9.1026,9.1082,8.9967,9.0413,1226163.1089
2010-01-13 11:30:00,16.21,16.29,16.18,16.28,990257.2523262178,9.0413,9.0859,9.0246,9.0803,990257.2523
2010-01-13 12:00:00,16.28,16.4,16.28,16.36,535303.776683087,9.0803,9.1473,9.0803,9.125,535303.7767
2010-01-13 12:30:00,16.36,16.42,16.36,16.37,524028.4619594965,9.125,9.1584,9.125,9.1305,524028.462
2010-01-13 13:00:00,16.37,16.46,16.37,16.44,432512.315270936,9.1305,9.1807,9.1305,9.1696,432512.3153
2010-01-13 13:30:00,16.45,16.54,16.41,16.48,980623.973727422,9.1752,9.2254,9.1528,9.1919,980623.9737
2010-01-13 14:00:00,16.48,16.53,16.4,16.43,869403.3935413247,9.1919,9.2198,9.1473,9.164,869403.3935
2010-01-13 14:30:00,16.43,16.48,16.43,16.45,425287.3563218391,9.164,9.1919,9.164,9.1752,425287.3563
2010-01-13 15:00:00,16.45,16.46,16.42,16.45,660098.5221674878,9.1752,9.1807,9.1584,9.1752,660098.5222
2010-01-13 15:30:00,16.46,16.5,16.42,16.49,2344061.3026819923,9.1807,9.203,9.1584,9.1975,2344061.3027
2010-01-14 09:30:00,16.5,16.62,16.49,16.53,560481.6639299399,9.203,9.27,9.1975,9.2198,560481.6639
2010-01-14 10:00:00,16.53,16.53,16.48,16.5,485823.754789272,9.2198,9.2198,9.1919,9.203,485823.7548
2010-01-14 10:30:00,16.5,16.51,16.35,16.41,865134.0996168583,9.203,9.2086,9.1194,9.1528,865134.0996
2010-01-14 11:00:00,16.41,16.53,16.4,16.52,619376.026272578,9.1528,9.2198,9.1473,9.2142,619376.0263
2010-01-14 11:30:00,16.51,16.53,16.46,16.47,269512.8626163109,9.2086,9.2198,9.1807,9.1863,269512.8626
2010-01-14 12:00:00,16.47,16.52,16.47,16.5,385659.5511767926,9.1863,9.2142,9.1863,9.203,385659.5512
2010-01-14 12:30:00,16.51,16.56,16.5,16.56,511330.04926108377,9.2086,9.2365,9.203,9.2365,511330.0493
2010-01-14 13:00:00,16.57,16.63,16.53,16.63,610180.6239737275,9.2421,9.2756,9.2198,9.2756,610180.624
2010-01-14 13:30:00,16.63,16.73,16.63,16.66,760591.1330049261,9.2756,9.3313,9.2756,9.2923,760591.133
2010-01-14 14:00:00,16.66,16.74,16.65,16.74,625177.8872468527,9.2923,9.3369,9.2867,9.3369,625177.8872
2010-01-14 14:30:00,16.74,16.74,16.67,16.69,485166.94033935416,9.3369,9.3369,9.2979,9.309,485166.9403
2010-01-14 15:00:00,16.69,16.78,16.65,16.67,1136507.9365079366,9.309,9.3592,9.2867,9.2979,1136507.9365
2010-01-14 15:30:00,16.67,16.72,16.62,16.68,1472249.589490969,9.2979,9.3257,9.27,9.3034,1472249.5895
2010-01-15 09:30:00,16.67,16.78,16.58,16.77,1963218.3908045976,9.2979,9.3592,9.2477,9.3536,1963218.3908
2010-01-15 10:00:00,16.77,16.82,16.66,16.67,1874986.3163656269,9.3536,9.3815,9.2923,9.2979,1874986.3164
2010-01-15 10:30:00,16.67,16.69,16.6,16.69,1064696.223316913,9.2979,9.309,9.2588,9.309,1064696.2233
2010-01-15 11:00:00,16.68,16.74,16.67,16.71,638095.2380952381,9.3034,9.3369,9.2979,9.3202,638095.2381
2010-01-15 11:30:00,16.7,16.79,16.67,16.79,2193103.4482758623,9.3146,9.3648,9.2979,9.3648,2193103.4483
2010-01-15 12:00:00,16.78,16.79,16.76,16.78,590914.0667761358,9.3592,9.3648,9.3481,9.3592,590914.0668
2010-01-15 12:30:00,16.78,16.82,16.76,16.82,1244772.8516694035,9.3592,9.3815,9.3481,9.3815,1244772.8517
2010-01-15 13:00:00,16.82,16.86,16.77,16.84,2784674.329501916,9.3815,9.4038,9.3536,9.3927,2784674.3295
2010-01-15 13:30:00,16.84,16.95,16.83,16.94,2134537.493158183,9.3927,9.454,9.3871,9.4485,2134537.4932
2010-01-15 14:00:00,16.94,17.05,16.91,16.95,1362780.5145046525,9.4485,9.5098,9.4317,9.454,1362780.5145
2010-01-15 14:30:00,16.95,17.12,16.91,17.11,1489874.1105637655,9.454,9.5489,9.4317,9.5433,1489874.1106
2010-01-15 15:00:00,17.1,17.16,17.08,17.14,913738.3689107829,9.5377,9.5712,9.5265,9.56,913738.3689
2010-01-15 15:30:00,17.15,17.16,17.09,17.13,1964532.0197044336,9.5656,9.5712,9.5321,9.5544,1964532.0197
2010-01-19 09:30:00,17.08,17.13,16.96,16.99,2146469.6223316914,9.5265,9.5544,9.4596,9.4763,2146469.6223
2010-01-19 10:00:00,16.99,17.15,16.98,17.11,1707170.2244116038,9.4763,9.5656,9.4708,9.5433,1707170.2244
2010-01-19 10:30:00,17.11,17.15,17.06,17.07,906513.409961686,9.5433,9.5656,9.5154,9.521,906513.41
2010-01-19 11:00:00,17.07,17.11,17.05,17.1,1235249.042145594,9.521,9.5433,9.5098,9.5377,1235249.0421
2010-01-19 11:30:00,17.09,17.12,17.06,17.08,843787.6299945266,9.5321,9.5489,9.5154,9.5265,843787.63
2010-01-19 12:00:00,17.08,17.15,17.08,17.1,415216.201423098,9.5265,9.5656,9.5265,9.5377,415216.2014
2010-01-19 12:30:00,17.1,17.17,17.07,17.17,367159.2775041051,9.5377,9.5767,9.521,9.5767,367159.2775
2010-01-19 13:00:00,17.16,17.25,17.12,17.24,1251450.4652435686,9.5712,9.6214,9.5489,9.6158,1251450.4652
2010-01-19 13:30:00,17.25,17.29,17.17,17.17,1136945.8128078815,9.6214,9.6437,9.5767,9.5767,1136945.8128
2010-01-19 14:00:00,17.18,17.26,17.16,17.22,508702.79146141215,9.5823,9.6269,9.5712,9.6046,508702.7915
2010-01-19 14:30:00,17.21,17.22,17.18,17.22,392884.51012588944,9.5991,9.6046,9.5823,9.6046,392884.5101
2010-01-19 15:00:00,17.22,17.29,17.21,17.28,808100.7115489874,9.6046,9.6437,9.5991,9.6381,808100.7115
2010-01-19 15:30:00,17.29,17.29,17.21,17.23,1351724.1379310344,9.6437,9.6437,9.5991,9.6102,1351724.1379
2010-01-20 09:30:00,17.08,17.38,17.01,17.25,1601094.6907498632,9.5265,9.6939,9.4875,9.6214,1601094.6907
2010-01-20 10:00:00,17.26,17.51,17.26,17.47,1953585.112205802,9.6269,9.7664,9.6269,9.7441,1953585.1122
2010-01-20 10:30:00,17.47,17.56,17.41,17.41,2418609.7427476738,9.7441,9.7943,9.7106,9.7106,2418609.7427
2010-01-20 11:00:00,17.41,17.49,17.34,17.47,1226163.1089217295,9.7106,9.7552,9.6716,9.7441,1226163.1089
2010-01-20 11:30:00,17.47,17.54,17.38,17.4,1069403.393541325,9.7441,9.7831,9.6939,9.705,1069403.3935
2010-01-20 12:00:00,17.4,17.45,17.39,17.41,944499.1789819376,9.705,9.7329,9.6994,9.7106,944499.179
2010-01-20 12:30:00,17.42,17.46,17.41,17.44,630322.9337712097,9.7162,9.7385,9.7106,9.7273,630322.9338
2010-01-20 13:00:00,17.44,17.49,17.41,17.45,676409.4143404488,9.7273,9.7552,9.7106,9.7329,676409.4143
2010-01-20 13:30:00,17.45,17.51,17.43,17.48,675095.785440613,9.7329,9.7664,9.7218,9.7496,675095.7854
2010-01-20 14:00:00,17.48,17.48,17.25,17.26,1458347.0169677066,9.7496,9.7496,9.6214,9.6269,1458347.017
2010-01-20 14:30:00,17.25,17.29,17.2,17.23,1762452.1072796937,9.6214,9.6437,9.5935,9.6102,1762452.1073
2010-01-20 15:00:00,17.24,17.45,17.2,17.43,1660536.398467433,9.6158,9.7329,9.5935,9.7218,1660536.3985
2010-01-20 15:30:00,17.44,17.5,17.4,17.47,2497865.353037767,9.7273,9.7608,9.705,9.7441,2497865.353
2010-01-21 09:30:00,17.43,17.55,17.26,17.4,1301806.2397372744,9.7218,9.7887,9.6269,9.705,1301806.2397
2010-01-21 10:00:00,17.4,17.51,17.15,17.16,1203612.4794745485,9.705,9.7664,9.5656,9.5712,1203612.4795
2010-01-21 10:30:00,17.16,17.23,16.99,17.14,1408866.9950738917,9.5712,9.6102,9.4763,9.56,1408866.9951
2010-01-21 11:00:00,17.14,17.24,16.93,16.97,1618828.6808976466,9.56,9.6158,9.4429,9.4652,1618828.6809
2010-01-21 11:30:00,16.97,17.16,16.94,17.1,1023207.4438970992,9.4652,9.5712,9.4485,9.5377,1023207.4439
2010-01-21 12:00:00,17.11,17.25,17.08,17.16,666995.0738916256,9.5433,9.6214,9.5265,9.5712,666995.0739
2010-01-21 12:30:00,17.16,17.25,17.15,17.21,687137.3836891078,9.5712,9.6214,9.5656,9.5991,687137.3837
2010-01-21 13:00:00,17.21,17.3,17.16,17.27,710782.7038861522,9.5991,9.6492,9.5712,9.6325,710782.7039
2010-01-21 13:30:00,17.27,17.27,17.19,17.27,680240.8319649699,9.6325,9.6325,9.5879,9.6325,680240.832
2010-01-21 14:00:00,17.27,17.34,17.22,17.33,740886.6995073892,9.6325,9.6716,9.6046,9.666,740886.6995
2010-01-21 14:30:00,17.32,17.37,17.29,17.3,848056.9239189929,9.6604,9.6883,9.6437,9.6492,848056.9239
2010-01-21 15:00:00,17.3,17.31,17.22,17.26,970771.7569786536,9.6492,9.6548,9.6046,9.6269,970771.757
2010-01-21 15:30:00,17.27,17.31,17.23,17.25,2251669.403393541,9.6325,9.6548,9.6102,9.6214,2251669.4034
2010-01-22 09:30:00,17.07,17.13,16.91,16.93,1572304.324028462,9.521,9.5544,9.4317,9.4429,1572304.324
2010-01-22 10:00:00,16.93,16.96,16.71,16.87,1351176.7925561029,9.4429,9.4596,9.3202,9.4094,1351176.7926
2010-01-22 10:30:00,16.87,17.03,16.87,17.02,1105856.595511768,9.4094,9.4987,9.4094,9.4931,1105856.5955
2010-01-22 11:00:00,17.02,17.06,16.89,16.99,1175041.0509031198,9.4931,9.5154,9.4206,9.4763,1175041.0509
2010-01-22 11:30:00,16.99,17.07,16.96,17.02,1462725.7799671593,9.4763,9.521,9.4596,9.4931,1462725.78
2010-01-22 12:00:00,17.02,17.04,16.96,17.0,676628.3524904215,9.4931,9.5042,9.4596,9.4819,676628.3525
2010-01-22 12:30:00,17.0,17.05,16.95,16.99,511877.39463601535,9.4819,9.5098,9.454,9.4763,511877.3946
2010-01-22 13:00:00,16.98,17.0,16.95,16.97,372304.324028462,9.4708,9.4819,9.454,9.4652,372304.324
2010-01-22 13:30:00,16.97,17.0,16.88,16.89,464805.6923918993,9.4652,9.4819,9.415,9.4206,464805.6924
2010-01-22 14:00:00,16.89,16.91,16.82,16.83,612370.0054734538,9.4206,9.4317,9.3815,9.3871,612370.0055
2010-01-22 14:30:00,16.84,16.93,16.74,16.75,764641.4887794198,9.3927,9.4429,9.3369,9.3425,764641.4888
2010-01-22 15:00:00,16.74,16.82,16.54,16.58,1395949.6442255063,9.3369,9.3815,9.2254,9.2477,1395949.6442
2010-01-22 15:30:00,16.57,16.69,16.53,16.63,3306403.9408867,9.2421,9.309,9.2198,9.2756,3306403.9409
2010-01-25 09:30:00,16.74,16.95,16.63,16.87,763218.3908045978,9.3369,9.454,9.2756,9.4094,763218.3908
2010-01-25 10:00:00,16.86,16.9,16.67,16.68,718445.5391351944,9.4038,9.4261,9.2979,9.3034,718445.5391
2010-01-25 10:30:00,16.68,16.72,16.54,16.58,944280.240831965,9.3034,9.3257,9.2254,9.2477,944280.2408
2010-01-25 11:00:00,16.58,16.64,16.49,16.6,756321.8390804598,9.2477,9.2811,9.1975,9.2588,756321.8391
2010-01-25 11:30:00,16.6,16.66,16.49,16.59,584017.5150519978,9.2588,9.2923,9.1975,9.2532,584017.5151
2010-01-25 12:00:00,16.6,16.88,16.59,16.82,1259551.1767925562,9.2588,9.415,9.2532,9.3815,1259551.1768
2010-01-25 12:30:00,16.82,16.88,16.82,16.85,874657.9091406678,9.3815,9.415,9.3815,9.3983,874657.9091
2010-01-25 13:00:00,16.85,16.9,16.8,16.85,513738.36891078274,9.3983,9.4261,9.3704,9.3983,513738.3689
2010-01-25 13:30:00,16.85,16.87,16.78,16.78,696551.724137931,9.3983,9.4094,9.3592,9.3592,696551.7241
2010-01-25 14:00:00,16.79,16.86,16.78,16.84,585440.6130268199,9.3648,9.4038,9.3592,9.3927,585440.613
2010-01-25 14:30:00,16.84,16.88,16.83,16.88,482649.1516146689,9.3927,9.415,9.3871,9.415,482649.1516
2010-01-25 15:00:00,16.88,16.89,16.78,16.83,802736.7268746579,9.415,9.4206,9.3592,9.3871,802736.7269
2010-01-25 15:30:00,16.84,16.87,16.74,16.77,1429447.1811713192,9.3927,9.4094,9.3369,9.3536,1429447.1812
2010-01-26 09:30:00,16.68,16.97,16.61,16.9,1218719.2118226602,9.3034,9.4652,9.2644,9.4261,1218719.2118
2010-01-26 10:00:00,16.89,17.27,16.86,17.26,3249589.490968801,9.4206,9.6325,9.4038,9.6269,3249589.491
2010-01-26 10:30:00,17.26,17.31,17.16,17.27,2123481.116584565,9.6269,9.6548,9.5712,9.6325,2123481.1166
2010-01-26 11:00:00,17.27,17.34,17.22,17.34,1804597.7011494248,9.6325,9.6716,9.6046,9.6716,1804597.7011
2010-01-26 11:30:00,17.33,17.38,17.28,17.3,1421893.8149972633,9.666,9.6939,9.6381,9.6492,1421893.815
2010-01-26 12:00:00,17.3,17.32,17.2,17.26,715927.7504105091,9.6492,9.6604,9.5935,9.6269,715927.7504
2010-01-26 12:30:00,17.27,17.29,17.21,17.23,438095.2380952381,9.6325,9.6437,9.5991,9.6102,438095.2381
2010-01-26 13:00:00,17.24,17.34,17.17,17.17,411822.6600985222,9.6158,9.6716,9.5767,9.5767,411822.6601
2010-01-26 13:30:00,17.17,17.35,17.16,17.34,1045867.5424192668,9.5767,9.6771,9.5712,9.6716,1045867.5424
2010-01-26 14:00:00,17.34,17.36,17.29,17.29,575916.8035030104,9.6716,9.6827,9.6437,9.6437,575916.8035
2010-01-26 14:30:00,17.29,17.31,17.25,17.3,452326.2178434592,9.6437,9.6548,9.6214,9.6492,452326.2178
2010-01-26 15:00:00,17.3,17.38,17.3,17.37,2007006.0207991244,9.6492,9.6939,9.6492,9.6883,2007006.0208
2010-01-26 15:30:00,17.36,17.4,17.31,17.37,6351286.261631089,9.6827,9.705,9.6548,9.6883,6351286.2616
2010-01-27 09:30:00,17.21,17.33,17.09,17.26,3082430.2134646964,9.5991,9.666,9.5321,9.6269,3082430.2135
2010-01-27 10:00:00,17.26,17.41,17.19,17.38,5254734.537493158,9.6269,9.7106,9.5879,9.6939,5254734.5375
2010-01-27 10:30:00,17.38,17.39,16.87,16.97,2840175.1505199783,9.6939,9.6994,9.4094,9.4652,2840175.1505
2010-01-27 11:00:00,16.97,17.1,16.8,17.0,1964422.5506294472,9.4652,9.5377,9.3704,9.4819,1964422.5506
2010-01-27 11:30:00,17.0,17.13,16.9,17.11,1238752.052545156,9.4819,9.5544,9.4261,9.5433,1238752.0525
2010-01-27 12:00:00,17.11,17.38,17.11,17.27,2359496.442255063,9.5433,9.6939,9.5433,9.6325,2359496.4423
2010-01-27 12:30:00,17.27,17.32,17.07,17.14,1255062.9447181171,9.6325,9.6604,9.521,9.56,1255062.9447
2010-01-27 13:00:00,17.13,17.14,16.84,16.9,1053639.846743295,9.5544,9.56,9.3927,9.4261,1053639.8467
2010-01-27 13:30:00,16.9,16.96,16.74,16.77,902353.5851122058,9.4261,9.4596,9.3369,9.3536,902353.5851
2010-01-27 14:00:00,16.77,16.99,16.76,16.91,1079036.6721401203,9.3536,9.4763,9.3481,9.4317,1079036.6721
2010-01-27 14:30:00,16.91,17.06,16.86,17.03,945155.9934318556,9.4317,9.5154,9.4038,9.4987,945155.9934
2010-01-27 15:00:00,17.02,17.06,16.86,16.98,768691.8445539136,9.4931,9.5154,9.4038,9.4708,768691.8446
2010-01-27 15:30:00,16.98,17.07,16.96,17.06,1798357.9638752053,9.4708,9.521,9.4596,9.5154,1798357.9639
2010-01-28 09:30:00,17.04,17.16,16.9,17.05,1118883.4154351396,9.5042,9.5712,9.4261,9.5098,1118883.4154
2010-01-28 10:00:00,17.05,17.05,16.77,16.83,1120634.9206349207,9.5098,9.5098,9.3536,9.3871,1120634.9206
2010-01-28 10:30:00,16.83,16.85,16.72,16.8,954132.4575807336,9.3871,9.3983,9.3257,9.3704,954132.4576
2010-01-28 11:00:00,16.8,16.83,16.59,16.61,1088232.074438971,9.3704,9.3871,9.2532,9.2644,1088232.0744
2010-01-28 11:30:00,16.61,16.69,16.44,16.63,1891078.270388616,9.2644,9.309,9.1696,9.2756,1891078.2704
2010-01-28 12:00:00,16.63,16.7,16.58,16.61,555117.6792556103,9.2756,9.3146,9.2477,9.2644,555117.6793
2010-01-28 12:30:00,16.61,16.65,16.55,16.65,536398.4674329502,9.2644,9.2867,9.2309,9.2867,536398.4674
2010-01-28 13:00:00,16.65,16.66,16.55,16.65,567268.7465790914,9.2867,9.2923,9.2309,9.2867,567268.7466
2010-01-28 13:30:00,16.65,16.68,16.58,16.6,621784.345922277,9.2867,9.3034,9.2477,9.2588,621784.3459
2010-01-28 14:00:00,16.6,16.68,16.58,16.64,773508.4838533115,9.2588,9.3034,9.2477,9.2811,773508.4839
2010-01-28 14:30:00,16.65,16.65,16.53,16.53,721401.2041598249,9.2867,9.2867,9.2198,9.2198,721401.2042
2010-01-28 15:00:00,16.53,16.81,16.53,16.79,1373508.4838533115,9.2198,9.3759,9.2198,9.3648,1373508.4839
2010-01-28 15:30:00,16.79,16.93,16.76,16.86,4421893.814997263,9.3648,9.4429,9.3481,9.4038,4421893.815
2010-01-29 09:30:00,16.86,17.26,16.86,17.23,1548440.065681445,9.4038,9.6269,9.4038,9.6102,1548440.0657
2010-01-29 10:00:00,17.23,17.4,17.14,17.39,1525998.90530925,9.6102,9.705,9.56,9.6994,1525998.9053
2010-01-29 10:30:00,17.38,17.4,17.23,17.25,1014997.2632731254,9.6939,9.705,9.6102,9.6214,1014997.2633
2010-01-29 11:00:00,17.25,17.33,17.19,17.27,914942.5287356322,9.6214,9.666,9.5879,9.6325,914942.5287
2010-01-29 11:30:00,17.27,17.27,17.17,17.18,1227367.268746579,9.6325,9.6325,9.5767,9.5823,1227367.2687
2010-01-29 12:00:00,17.17,17.23,17.04,17.2,1114176.245210728,9.5767,9.6102,9.5042,9.5935,1114176.2452
2010-01-29 12:30:00,17.19,17.27,17.15,17.27,720525.4515599343,9.5879,9.6325,9.5656,9.6325,720525.4516
2010-01-29 13:00:00,17.26,17.3,17.23,17.25,498850.5747126437,9.6269,9.6492,9.6102,9.6214,498850.5747
2010-01-29 13:30:00,17.25,17.26,17.16,17.22,697755.8839627806,9.6214,9.6269,9.5712,9.6046,697755.884
2010-01-29 14:00:00,17.22,17.26,17.12,17.13,1491187.7394636015,9.6046,9.6269,9.5489,9.5544,1491187.7395
2010-01-29 14:30:00,17.13,17.13,16.89,16.96,1469731.8007662836,9.5544,9.5544,9.4206,9.4596,1469731.8008
2010-01-29 15:00:00,16.95,17.04,16.85,16.88,1440722.4958949098,9.454,9.5042,9.3983,9.415,1440722.4959
2010-01-29 15:30:00,16.87,16.91,16.8,16.84,1812151.0673234807,9.4094,9.4317,9.3704,9.3927,1812151.0673
2010-02-01 09:30:00,17.05,17.36,17.04,17.18,1206020.7991242474,9.5098,9.6827,9.5042,9.5823,1206020.7991
2010-02-01 10:00:00,17.19,17.31,17.1,17.23,986644.7728516696,9.5879,9.6548,9.5377,9.6102,986644.7729
2010-02-01 10:30:00,17.23,17.27,17.18,17.21,692172.9611384784,9.6102,9.6325,9.5823,9.5991,692172.9611
2010-02-01 11:00:00,17.2,17.35,17.19,17.33,723809.5238095238,9.5935,9.6771,9.5879,9.666,723809.5238
2010-02-01 11:30:00,17.34,17.34,17.23,17.24,526327.3125342091,9.6716,9.6716,9.6102,9.6158,526327.3125
2010-02-01 12:00:00,17.24,17.27,17.22,17.26,405363.9846743295,9.6158,9.6325,9.6046,9.6269,405363.9847
2010-02-01 12:30:00,17.25,17.33,17.24,17.3,510563.76573617954,9.6214,9.666,9.6158,9.6492,510563.7657
2010-02-01 13:00:00,17.29,17.38,17.29,17.37,725998.9053092501,9.6437,9.6939,9.6437,9.6883,725998.9053
2010-02-01 13:30:00,17.37,17.48,17.36,17.45,865681.4449917899,9.6883,9.7496,9.6827,9.7329,865681.445
2010-02-01 14:00:00,17.45,17.5,17.42,17.49,1480788.1773399014,9.7329,9.7608,9.7162,9.7552,1480788.1773
2010-02-01 14:30:00,17.48,17.51,17.42,17.5,963108.9217296116,9.7496,9.7664,9.7162,9.7608,963108.9217
2010-02-01 15:00:00,17.5,17.53,17.48,17.5,988505.7471264368,9.7608,9.7775,9.7496,9.7608,988505.7471
2010-02-01 15:30:00,17.5,17.51,17.43,17.49,2577558.839627805,9.7608,9.7664,9.7218,9.7552,2577558.8396
2010-02-02 09:30:00,17.55,17.55,17.22,17.22,1483962.7805145048,9.7887,9.7887,9.6046,9.6046,1483962.7805
2010-02-02 10:00:00,17.22,17.35,17.19,17.34,1125123.1527093595,9.6046,9.6771,9.5879,9.6716,1125123.1527
2010-02-02 10:30:00,17.34,17.5,17.22,17.24,1956759.715380405,9.6716,9.7608,9.6046,9.6158,1956759.7154
2010-02-02 11:00:00,17.24,17.44,17.23,17.43,1045101.2588943624,9.6158,9.7273,9.6102,9.7218,1045101.2589
2010-02-02 11:30:00,17.43,17.47,17.33,17.33,547235.9058565955,9.7218,9.7441,9.666,9.666,547235.9059
2010-02-02 12:00:00,17.33,17.5,17.32,17.5,651888.3415435139,9.666,9.7608,9.6604,9.7608,651888.3415
2010-02-02 12:30:00,17.5,17.57,17.48,17.48,723918.9928845102,9.7608,9.7998,9.7496,9.7496,723918.9929
2010-02-02 13:00:00,17.49,17.52,17.4,17.52,554570.3338806788,9.7552,9.772,9.705,9.772,554570.3339
2010-02-02 13:30:00,17.51,17.56,17.47,17.55,524466.3382594418,9.7664,9.7943,9.7441,9.7887,524466.3383
2010-02-02 14:00:00,17.55,17.62,17.49,17.61,841707.7175697866,9.7887,9.8277,9.7552,9.8222,841707.7176
2010-02-02 14:30:00,17.61,17.64,17.58,17.62,615325.6704980843,9.8222,9.8389,9.8054,9.8277,615325.6705
2010-02-02 15:00:00,17.63,17.63,17.57,17.6,873344.280240832,9.8333,9.8333,9.7998,9.8166,873344.2802
2010-02-02 15:30:00,17.6,17.61,17.54,17.58,1341762.4521072798,9.8166,9.8222,9.7831,9.8054,1341762.4521
2010-02-03 09:30:00,17.29,17.49,17.29,17.37,741215.1067323481,9.6437,9.7552,9.6437,9.6883,741215.1067
2010-02-03 10:00:00,17.36,17.37,17.21,17.21,551176.792556103,9.6827,9.6883,9.5991,9.5991,551176.7926
2010-02-03 10:30:00,17.21,17.3,17.03,17.17,1006020.7991242474,9.5991,9.6492,9.4987,9.5767,1006020.7991
2010-02-03 11:00:00,17.16,17.33,17.16,17.28,973617.9529282978,9.5712,9.666,9.5712,9.6381,973617.9529
2010-02-03 11:30:00,17.27,17.33,17.2,17.2,755774.4937055282,9.6325,9.666,9.5935,9.5935,755774.4937
2010-02-03 12:00:00,17.2,17.27,17.18,17.23,534318.5550082102,9.5935,9.6325,9.5823,9.6102,534318.555
2010-02-03 12:30:00,17.23,17.31,17.22,17.28,659003.8314176245,9.6102,9.6548,9.6046,9.6381,659003.8314
2010-02-03 13:00:00,17.27,17.31,17.26,17.3,352490.4214559387,9.6325,9.6548,9.6269,9.6492,352490.4215
2010-02-03 13:30:00,17.3,17.35,17.27,17.28,398795.84017515054,9.6492,9.6771,9.6325,9.6381,398795.8402
2010-02-03 14:00:00,17.29,17.34,17.27,17.31,570662.2879036672,9.6437,9.6716,9.6325,9.6548,570662.2879
2010-02-03 14:30:00,17.31,17.33,17.25,17.31,562342.6382047072,9.6548,9.666,9.6214,9.6548,562342.6382
2010-02-03 15:00:00,17.31,17.37,17.28,17.31,592556.1029009306,9.6548,9.6883,9.6381,9.6548,592556.1029
2010-02-03 15:30:00,17.3,17.38,17.29,17.31,999562.1237000548,9.6492,9.6939,9.6437,9.6548,999562.1237
2010-02-04 09:30:00,17.03,17.1,16.68,16.69,1305528.188286809,9.4987,9.5377,9.3034,9.309,1305528.1883
2010-02-04 10:00:00,16.7,16.84,16.6,16.66,1047509.5785440614,9.3146,9.3927,9.2588,9.2923,1047509.5785
2010-02-04 10:30:00,16.66,16.86,16.66,16.76,754132.4575807335,9.2923,9.4038,9.2923,9.3481,754132.4576
2010-02-04 11:00:00,16.76,16.9,16.71,16.88,940120.4159824848,9.3481,9.4261,9.3202,9.415,940120.416
2010-02-04 11:30:00,16.88,16.9,16.61,16.71,660974.2747673782,9.415,9.4261,9.2644,9.3202,660974.2748
2010-02-04 12:00:00,16.72,16.73,16.58,16.61,594307.6081007116,9.3257,9.3313,9.2477,9.2644,594307.6081
2010-02-04 12:30:00,16.61,16.69,16.55,16.63,496770.66228790366,9.2644,9.309,9.2309,9.2756,496770.6623
2010-02-04 13:00:00,16.63,16.65,16.58,16.63,333771.2096332786,9.2756,9.2867,9.2477,9.2756,333771.2096
2010-02-04 13:30:00,16.63,16.64,16.52,16.56,542309.7974822113,9.2756,9.2811,9.2142,9.2365,542309.7975
2010-02-04 14:00:00,16.55,16.64,16.53,16.63,731800.7662835249,9.2309,9.2811,9.2198,9.2756,731800.7663
2010-02-04 14:30:00,16.63,16.72,16.63,16.64,330706.07553366176,9.2756,9.3257,9.2756,9.2811,330706.0755
2010-02-04 15:00:00,16.65,16.66,16.56,16.57,679912.424740011,9.2867,9.2923,9.2365,9.2421,679912.4247
2010-02-04 15:30:00,16.57,16.61,16.53,16.53,1660098.5221674878,9.2421,9.2644,9.2198,9.2198,1660098.5222
2010-02-05 09:30:00,16.4,16.6,16.21,16.37,1105856.595511768,9.1473,9.2588,9.0413,9.1305,1105856.5955
2010-02-05 10:00:00,16.37,16.42,16.23,16.36,829994.5265462507,9.1305,9.1584,9.0524,9.125,829994.5265
2010-02-05 10:30:00,16.36,16.53,16.36,16.53,849480.021893815,9.125,9.2198,9.125,9.2198,849480.0219
2010-02-05 11:00:00,16.53,16.54,16.36,16.38,805254.5155993432,9.2198,9.2254,9.125,9.1361,805254.5156
2010-02-05 11:30:00,16.38,16.4,16.11,16.19,1238861.5216201425,9.1361,9.1473,8.9855,9.0301,1238861.5216
2010-02-05 12:00:00,16.18,16.3,16.12,16.27,571975.9168035031,9.0246,9.0915,8.9911,9.0748,571975.9168
2010-02-05 12:30:00,16.27,16.33,16.19,16.25,704871.3738368911,9.0748,9.1082,9.0301,9.0636,704871.3738
2010-02-05 13:00:00,16.25,16.25,16.1,16.13,894143.4044882321,9.0636,9.0636,8.9799,8.9967,894143.4045
2010-02-05 13:30:00,16.12,16.14,15.98,16.05,986535.3037766832,8.9911,9.0022,8.913,8.952,986535.3038
2010-02-05 14:00:00,16.05,16.23,16.05,16.21,973180.0766283524,8.952,9.0524,8.952,9.0413,973180.0766
2010-02-05 14:30:00,16.21,16.25,16.13,16.21,819923.3716475096,9.0413,9.0636,8.9967,9.0413,819923.3716
2010-02-05 15:00:00,16.22,16.51,16.21,16.47,1501477.8325123154,9.0469,9.2086,9.0413,9.1863,1501477.8325
2010-02-05 15:30:00,16.47,16.6,16.44,16.59,1878379.8576902023,9.1863,9.2588,9.1696,9.2532,1878379.8577
2010-02-08 09:30:00,16.57,16.58,16.27,16.34,750410.5090311987,9.2421,9.2477,9.0748,9.1138,750410.509
2010-02-08 10:00:00,16.35,16.53,16.32,16.47,553037.7668308703,9.1194,9.2198,9.1026,9.1863,553037.7668
2010-02-08 10:30:00,16.47,16.61,16.43,16.53,416967.7066228791,9.1863,9.2644,9.164,9.2198,416967.7066
2010-02-08 11:00:00,16.53,16.63,16.51,16.51,720415.982484948,9.2198,9.2756,9.2086,9.2086,720415.9825
2010-02-08 11:30:00,16.52,16.64,16.51,16.54,320744.38970990694,9.2142,9.2811,9.2086,9.2254,320744.3897
2010-02-08 12:00:00,16.55,16.58,16.48,16.58,280788.1773399015,9.2309,9.2477,9.1919,9.2477,280788.1773
2010-02-08 12:30:00,16.58,16.61,16.53,16.55,264258.3470169677,9.2477,9.2644,9.2198,9.2309,264258.347
2010-02-08 13:00:00,16.55,16.56,16.42,16.45,398467.4329501916,9.2309,9.2365,9.1584,9.1752,398467.433
2010-02-08 13:30:00,16.45,16.48,16.36,16.39,454734.5374931582,9.1752,9.1919,9.125,9.1417,454734.5375
2010-02-08 14:00:00,16.39,16.5,16.38,16.45,354022.9885057472,9.1417,9.203,9.1361,9.1752,354022.9885
2010-02-08 14:30:00,16.44,16.44,16.36,16.38,443021.3464696224,9.1696,9.1696,9.125,9.1361,443021.3465
2010-02-08 15:00:00,16.38,16.42,16.32,16.37,662287.9036672141,9.1361,9.1584,9.1026,9.1305,662287.9037
2010-02-08 15:30:00,16.38,16.42,16.31,16.32,1198248.494800219,9.1361,9.1584,9.0971,9.1026,1198248.4948
2010-02-09 09:30:00,16.5,16.71,16.5,16.57,682977.5588396278,9.203,9.3202,9.203,9.2421,682977.5588
2010-02-09 10:00:00,16.58,16.58,16.48,16.53,476190.4761904762,9.2477,9.2477,9.1919,9.2198,476190.4762
2010-02-09 10:30:00,16.53,16.61,16.43,16.44,555117.6792556103,9.2198,9.2644,9.164,9.1696,555117.6793
2010-02-09 11:00:00,16.45,16.45,16.29,16.36,541324.5758073345,9.1752,9.1752,9.0859,9.125,541324.5758
2010-02-09 11:30:00,16.36,16.63,16.31,16.52,815435.1395730707,9.125,9.2756,9.0971,9.2142,815435.1396
2010-02-09 12:00:00,16.53,16.67,16.52,16.6,634154.3513957307,9.2198,9.2979,9.2142,9.2588,634154.3514
2010-02-09 12:30:00,16.61,16.66,16.45,16.62,1151505.1997810618,9.2644,9.2923,9.1752,9.27,1151505.1998
2010-02-09 13:00:00,16.62,16.67,16.54,16.59,453201.9704433498,9.27,9.2979,9.2254,9.2532,453201.9704
2010-02-09 13:30:00,16.59,16.61,16.49,16.49,729939.7920087576,9.2532,9.2644,9.1975,9.1975,729939.792
2010-02-09 14:00:00,16.5,16.53,16.43,16.51,961466.8856048168,9.203,9.2198,9.164,9.2086,961466.8856
2010-02-09 14:30:00,16.52,16.56,16.44,16.52,567378.2156540777,9.2142,9.2365,9.1696,9.2142,567378.2157
2010-02-09 15:00:00,16.52,16.62,16.5,16.59,627367.2687465791,9.2142,9.27,9.203,9.2532,627367.2687
2010-02-09 15:30:00,16.59,16.61,16.47,16.53,1167378.2156540777,9.2532,9.2644,9.1863,9.2198,1167378.2157
2010-02-10 09:30:00,16.45,16.53,16.18,16.36,1282758.6206896552,9.1752,9.2198,9.0246,9.125,1282758.6207
2010-02-10 10:00:00,16.36,16.36,16.11,16.17,1043349.7536945812,9.125,9.125,8.9855,9.019,1043349.7537
2010-02-10 10:30:00,16.17,16.29,16.12,16.27,603065.1340996169,9.019,9.0859,8.9911,9.0748,603065.1341
2010-02-10 11:00:00,16.28,16.33,16.2,16.3,465024.630541872,9.0803,9.1082,9.0357,9.0915,465024.6305
2010-02-10 11:30:00,16.31,16.38,16.27,16.32,584455.3913519431,9.0971,9.1361,9.0748,9.1026,584455.3914
2010-02-10 12:00:00,16.32,16.51,16.31,16.51,659441.7077175698,9.1026,9.2086,9.0971,9.2086,659441.7077
2010-02-10 12:30:00,16.51,16.53,16.4,16.45,421674.87684729067,9.2086,9.2198,9.1473,9.1752,421674.8768
2010-02-10 13:00:00,16.46,16.53,16.45,16.52,311330.04926108377,9.1807,9.2198,9.1752,9.2142,311330.0493
2010-02-10 13:30:00,16.52,16.53,16.42,16.49,361138.4783798577,9.2142,9.2198,9.1584,9.1975,361138.4784
2010-02-10 14:00:00,16.48,16.54,16.45,16.51,509250.1368363437,9.1919,9.2254,9.1752,9.2086,509250.1368
2010-02-10 14:30:00,16.52,16.52,16.42,16.44,603831.4176245211,9.2142,9.2142,9.1584,9.1696,603831.4176
2010-02-10 15:00:00,16.44,16.49,16.43,16.49,505418.71921182267,9.1696,9.1975,9.164,9.1975,505418.7192
2010-02-10 15:30:00,16.49,16.49,16.4,16.46,1163875.2052545156,9.1975,9.1975,9.1473,9.1807,1163875.2053
2010-02-11 09:30:00,16.43,16.53,16.12,16.12,1136507.9365079366,9.164,9.2198,8.9911,8.9911,1136507.9365
2010-02-11 10:00:00,16.12,16.25,16.09,16.21,1863929.9397920088,8.9911,9.0636,8.9744,9.0413,1863929.9398
2010-02-11 10:30:00,16.21,16.29,16.14,16.15,1023316.9129720854,9.0413,9.0859,9.0022,9.0078,1023316.913
2010-02-11 11:00:00,16.14,16.31,16.14,16.28,550519.978106185,9.0022,9.0971,9.0022,9.0803,550519.9781
2010-02-11 11:30:00,16.28,16.41,16.25,16.3,1204707.1702244116,9.0803,9.1528,9.0636,9.0915,1204707.1702
2010-02-11 12:00:00,16.3,16.38,16.29,16.34,810399.5621237,9.0915,9.1361,9.0859,9.1138,810399.5621
2010-02-11 12:30:00,16.34,16.39,16.32,16.33,815982.4849480023,9.1138,9.1417,9.1026,9.1082,815982.4849
2010-02-11 13:00:00,16.33,16.39,16.32,16.34,548549.5347564314,9.1082,9.1417,9.1026,9.1138,548549.5348
2010-02-11 13:30:00,16.34,16.42,16.31,16.33,1256704.980842912,9.1138,9.1584,9.0971,9.1082,1256704.9808
2010-02-11 14:00:00,16.33,16.42,16.32,16.42,775150.5199781063,9.1082,9.1584,9.1026,9.1584,775150.52
2010-02-11 14:30:00,16.42,16.47,16.39,16.44,991680.35030104,9.1584,9.1863,9.1417,9.1696,991680.3503
2010-02-11 15:00:00,16.45,16.45,16.35,16.37,1036343.7328954572,9.1752,9.1752,9.1194,9.1305,1036343.7329
2010-02-11 15:30:00,16.37,16.46,16.35,16.44,1716584.564860427,9.1305,9.1807,9.1194,9.1696,1716584.5649
2010-02-12 09:30:00,16.24,16.24,16.0,16.11,1405473.4537493158,9.0836,9.0836,8.9494,9.0109,1405473.4537
2010-02-12 10:00:00,16.11,16.14,16.01,16.08,1089217.296113848,9.0109,9.0277,8.955,8.9941,1089217.2961
2010-02-12 10:30:00,16.08,16.14,16.01,16.11,796387.5205254516,8.9941,9.0277,8.955,9.0109,796387.5205
2010-02-12 11:00:00,16.11,16.17,16.07,16.08,1347345.3749315818,9.0109,9.0445,8.9885,8.9941,1347345.3749
2010-02-12 11:30:00,16.08,16.12,16.04,16.08,398467.4329501916,8.9941,9.0165,8.9717,8.9941,398467.433
2010-02-12 12:00:00,16.08,16.26,16.08,16.22,1111439.51833607,8.9941,9.0948,8.9941,9.0724,1111439.5183
2010-02-12 12:30:00,16.23,16.26,16.16,16.21,689217.2961138479,9.078,9.0948,9.0389,9.0668,689217.2961
2010-02-12 13:00:00,16.21,16.22,16.1,16.13,458675.4241926656,9.0668,9.0724,9.0053,9.0221,458675.4242
2010-02-12 13:30:00,16.12,16.14,16.08,16.12,502791.4614121511,9.0165,9.0277,8.9941,9.0165,502791.4614
2010-02-12 14:00:00,16.13,16.22,16.11,16.17,851012.5889436235,9.0221,9.0724,9.0109,9.0445,851012.5889
2010-02-12 14:30:00,16.17,16.2,16.14,16.15,545593.8697318007,9.0445,9.0612,9.0277,9.0333,545593.8697
2010-02-12 15:00:00,16.15,16.15,16.09,16.09,1342309.7974822114,9.0333,9.0333,8.9997,8.9997,1342309.7975
2010-02-12 15:30:00,16.09,16.2,16.07,16.19,1504433.497536946,8.9997,9.0612,8.9885,9.0556,1504433.4975
2010-02-16 09:30:00,16.3,16.37,16.23,16.28,660426.9293924466,9.1172,9.1563,9.078,9.106,660426.9294
2010-02-16 10:00:00,16.28,16.3,16.25,16.3,440284.6195949644,9.106,9.1172,9.0892,9.1172,440284.6196
2010-02-16 10:30:00,16.3,16.33,16.24,16.29,859660.6458675425,9.1172,9.134,9.0836,9.1116,859660.6459
2010-02-16 11:00:00,16.29,16.34,16.28,16.33,1178981.937602627,9.1116,9.1395,9.106,9.134,1178981.9376
2010-02-16 11:30:00,16.32,16.38,16.32,16.32,696989.6004378763,9.1284,9.1619,9.1284,9.1284,696989.6004
2010-02-16 12:00:00,16.33,16.34,16.31,16.32,554898.7411056376,9.134,9.1395,9.1228,9.1284,554898.7411
2010-02-16 12:30:00,16.32,16.38,16.32,16.38,691516.1466885605,9.1284,9.1619,9.1284,9.1619,691516.1467
2010-02-16 13:00:00,16.38,16.4,16.34,16.39,656048.166392994,9.1619,9.1731,9.1395,9.1675,656048.1664
2010-02-16 13:30:00,16.39,16.4,16.37,16.38,562999.452654625,9.1675,9.1731,9.1563,9.1619,562999.4527
2010-02-16 14:00:00,16.39,16.39,16.33,16.37,615763.5467980296,9.1675,9.1675,9.134,9.1563,615763.5468
2010-02-16 14:30:00,16.37,16.39,16.34,16.37,544280.240831965,9.1563,9.1675,9.1395,9.1563,544280.2408
2010-02-16 15:00:00,16.37,16.43,16.37,16.43,406677.6135741653,9.1563,9.1899,9.1563,9.1899,406677.6136
2010-02-16 15:30:00,16.43,16.47,16.42,16.42,1725998.90530925,9.1899,9.2123,9.1843,9.1843,1725998.9053
2010-02-17 09:30:00,16.44,16.53,16.35,16.5,1096332.7859879583,9.1955,9.2458,9.1451,9.229,1096332.786
2010-02-17 10:00:00,16.51,16.53,16.42,16.44,615982.4849480023,9.2346,9.2458,9.1843,9.1955,615982.4849
2010-02-17 10:30:00,16.45,16.46,16.35,16.35,1032512.315270936,9.2011,9.2067,9.1451,9.1451,1032512.3153
2010-02-17 11:00:00,16.35,16.36,16.28,16.29,547345.3749315819,9.1451,9.1507,9.106,9.1116,547345.3749
2010-02-17 11:30:00,16.29,16.32,16.26,16.26,426929.3924466338,9.1116,9.1284,9.0948,9.0948,426929.3924
2010-02-17 12:00:00,16.27,16.33,16.27,16.31,436562.67104542966,9.1004,9.134,9.1004,9.1228,436562.671
2010-02-17 12:30:00,16.32,16.32,16.21,16.23,349972.63273125346,9.1284,9.1284,9.0668,9.078,349972.6327
2010-02-17 13:00:00,16.24,16.27,16.23,16.24,283305.9660645868,9.0836,9.1004,9.078,9.0836,283305.9661
2010-02-17 13:30:00,16.23,16.24,16.21,16.23,278817.73399014777,9.078,9.0836,9.0668,9.078,278817.734
2010-02-17 14:00:00,16.24,16.24,16.18,16.21,612151.0673234812,9.0836,9.0836,9.0501,9.0668,612151.0673
2010-02-17 14:30:00,16.21,16.25,16.19,16.25,344170.77175697865,9.0668,9.0892,9.0556,9.0892,344170.7718
2010-02-17 15:00:00,16.25,16.32,16.24,16.3,650684.1817186645,9.0892,9.1284,9.0836,9.1172,650684.1817
2010-02-17 15:30:00,16.31,16.32,16.27,16.28,1155774.4937055283,9.1228,9.1284,9.1004,9.106,1155774.4937
2010-02-18 09:30:00,16.24,16.32,16.16,16.22,733442.8024083197,9.0836,9.1284,9.0389,9.0724,733442.8024
2010-02-18 10:00:00,16.23,16.29,16.14,16.15,770005.4734537493,9.078,9.1116,9.0277,9.0333,770005.4735
2010-02-18 10:30:00,16.15,16.18,16.1,16.13,1209633.278598796,9.0333,9.0501,9.0053,9.0221,1209633.2786
2010-02-18 11:00:00,16.12,16.29,16.09,16.2,1192446.6338259445,9.0165,9.1116,8.9997,9.0612,1192446.6338
2010-02-18 11:30:00,16.2,16.21,16.13,16.13,760481.6639299399,9.0612,9.0668,9.0221,9.0221,760481.6639
2010-02-18 12:00:00,16.14,16.18,16.11,16.15,454406.13026819925,9.0277,9.0501,9.0109,9.0333,454406.1303
2010-02-18 12:30:00,16.16,16.17,16.11,16.16,352162.0142309798,9.0389,9.0445,9.0109,9.0389,352162.0142
2010-02-18 13:00:00,16.17,16.18,16.1,16.11,655281.8828680898,9.0445,9.0501,9.0053,9.0109,655281.8829
2010-02-18 13:30:00,16.11,16.23,16.11,16.2,423864.258347017,9.0109,9.078,9.0109,9.0612,423864.2583
2010-02-18 14:00:00,16.19,16.21,16.16,16.17,1100821.0180623974,9.0556,9.0668,9.0389,9.0445,1100821.0181
2010-02-18 14:30:00,16.17,16.22,16.16,16.21,1074986.3163656266,9.0445,9.0724,9.0389,9.0668,1074986.3164
2010-02-18 15:00:00,16.21,16.22,16.15,16.16,1087794.1981390258,9.0668,9.0724,9.0333,9.0389,1087794.1981
2010-02-18 15:30:00,16.15,16.2,16.15,16.16,2440394.0886699506,9.0333,9.0612,9.0333,9.0389,2440394.0887
2010-02-19 09:30:00,16.21,16.25,16.05,16.06,1581390.2572523262,9.0668,9.0892,8.9773,8.9829,1581390.2573
2010-02-19 10:00:00,16.06,16.16,16.05,16.13,676956.7597153804,8.9829,9.0389,8.9773,9.0221,676956.7597
2010-02-19 10:30:00,16.14,16.21,16.11,16.21,918336.070060208,9.0277,9.0668,9.0109,9.0668,918336.0701
2010-02-19 11:00:00,16.21,16.27,16.19,16.21,990914.0667761358,9.0668,9.1004,9.0556,9.0668,990914.0668
2010-02-19 11:30:00,16.22,16.27,16.16,16.26,734646.9622331691,9.0724,9.1004,9.0389,9.0948,734646.9622
2010-02-19 12:00:00,16.25,16.31,16.24,16.27,548111.6584564861,9.0892,9.1228,9.0836,9.1004,548111.6585
2010-02-19 12:30:00,16.3,16.35,16.29,16.34,333223.864258347,9.1172,9.1451,9.1116,9.1395,333223.8643
2010-02-19 13:00:00,16.35,16.35,16.24,16.34,604926.1083743842,9.1451,9.1451,9.0836,9.1395,604926.1084
2010-02-19 13:30:00,16.33,16.36,16.32,16.33,271592.7750410509,9.134,9.1507,9.1284,9.134,271592.775
2010-02-19 14:00:00,16.32,16.38,16.32,16.35,376573.6179529283,9.1284,9.1619,9.1284,9.1451,376573.618
2010-02-19 14:30:00,16.36,16.39,16.34,16.35,477941.9813902573,9.1507,9.1675,9.1395,9.1451,477941.9814
2010-02-19 15:00:00,16.35,16.38,16.32,16.32,767925.5610290093,9.1451,9.1619,9.1284,9.1284,767925.561
2010-02-19 15:30:00,16.32,16.38,16.32,16.35,848275.8620689656,9.1284,9.1619,9.1284,9.1451,848275.8621
2010-02-22 09:30:00,16.43,16.44,16.23,16.26,1214559.38697318,9.1899,9.1955,9.078,9.0948,1214559.387
2010-02-22 10:00:00,16.26,16.28,16.2,16.26,953585.112205802,9.0948,9.106,9.0612,9.0948,953585.1122
2010-02-22 10:30:00,16.26,16.32,16.22,16.24,631964.9698960044,9.0948,9.1284,9.0724,9.0836,631964.9699
2010-02-22 11:00:00,16.25,16.3,16.23,16.26,890530.9250136836,9.0892,9.1172,9.078,9.0948,890530.925
2010-02-22 11:30:00,16.26,16.29,16.2,16.2,598029.5566502464,9.0948,9.1116,9.0612,9.0612,598029.5567
2010-02-22 12:00:00,16.21,16.21,16.17,16.19,422003.2840722496,9.0668,9.0668,9.0445,9.0556,422003.2841
2010-02-22 12:30:00,16.2,16.27,16.17,16.27,567487.6847290641,9.0612,9.1004,9.0445,9.1004,567487.6847
2010-02-22 13:00:00,16.27,16.29,16.25,16.27,378981.93760262727,9.1004,9.1116,9.0892,9.1004,378981.9376
2010-02-22 13:30:00,16.26,16.27,16.21,16.21,394745.4844006568,9.0948,9.1004,9.0668,9.0668,394745.4844
2010-02-22 14:00:00,16.21,16.27,16.21,16.25,492829.7755883963,9.0668,9.1004,9.0668,9.0892,492829.7756
2010-02-22 14:30:00,16.25,16.27,16.21,16.23,692063.4920634921,9.0892,9.1004,9.0668,9.078,692063.4921
2010-02-22 15:00:00,16.23,16.26,16.21,16.25,810399.5621237,9.078,9.0948,9.0668,9.0892,810399.5621
2010-02-22 15:30:00,16.25,16.26,16.22,16.24,2310344.827586207,9.0892,9.0948,9.0724,9.0836,2310344.8276
2010-02-23 09:30:00,16.18,16.24,16.11,16.11,844553.9135194308,9.0501,9.0836,9.0109,9.0109,844553.9135
2010-02-23 10:00:00,16.11,16.12,15.99,16.02,1722276.9567597157,9.0109,9.0165,8.9438,8.9606,1722276.9568
2010-02-23 10:30:00,16.01,16.04,15.99,15.99,906732.3481116584,8.955,8.9717,8.9438,8.9438,906732.3481
2010-02-23 11:00:00,15.99,16.05,15.99,16.01,862178.4345922277,8.9438,8.9773,8.9438,8.955,862178.4346
2010-02-23 11:30:00,16.03,16.07,16.0,16.03,529939.7920087576,8.9662,8.9885,8.9494,8.9662,529939.792
2010-02-23 12:00:00,16.02,16.04,15.91,15.92,600875.7525998906,8.9606,8.9717,8.899,8.9046,600875.7526
2010-02-23 12:30:00,15.92,15.96,15.9,15.94,371209.6332785988,8.9046,8.927,8.8934,8.9158,371209.6333
2010-02-23 13:00:00,15.94,15.94,15.85,15.89,540886.6995073892,8.9158,8.9158,8.8655,8.8878,540886.6995
2010-02-23 13:30:00,15.89,15.89,15.79,15.79,561685.8237547893,8.8878,8.8878,8.8319,8.8319,561685.8238
2010-02-23 14:00:00,15.8,15.88,15.79,15.87,902244.1160372196,8.8375,8.8823,8.8319,8.8767,902244.116
2010-02-23 14:30:00,15.87,15.99,15.86,15.95,745812.8078817734,8.8767,8.9438,8.8711,8.9214,745812.8079
2010-02-23 15:00:00,15.94,16.01,15.93,16.0,1004378.7629994528,8.9158,8.955,8.9102,8.9494,1004378.763
2010-02-23 15:30:00,16.0,16.0,15.94,15.96,1589600.4378763,8.9494,8.9494,8.9158,8.927,1589600.4379
2010-02-24 09:30:00,15.98,16.08,15.97,16.0,872030.6513409961,8.9382,8.9941,8.9326,8.9494,872030.6513
2010-02-24 10:00:00,16.0,16.01,15.82,15.82,1287684.7290640394,8.9494,8.955,8.8487,8.8487,1287684.7291
2010-02-24 10:30:00,15.82,16.21,15.79,16.15,1830870.279146141,8.8487,9.0668,8.8319,9.0333,1830870.2791
2010-02-24 11:00:00,16.15,16.25,16.1,16.15,1007553.3661740558,9.0333,9.0892,9.0053,9.0333,1007553.3662
2010-02-24 11:30:00,16.15,16.21,16.12,16.19,289436.23426382046,9.0333,9.0668,9.0165,9.0556,289436.2343
2010-02-24 12:00:00,16.2,16.21,16.14,16.16,248823.20744389712,9.0612,9.0668,9.0277,9.0389,248823.2074
2010-02-24 12:30:00,16.16,16.18,16.11,16.14,262725.77996715927,9.0389,9.0501,9.0109,9.0277,262725.78
2010-02-24 13:00:00,16.13,16.16,16.11,16.14,345265.4625068418,9.0221,9.0389,9.0109,9.0277,345265.4625
2010-02-24 13:30:00,16.14,16.15,16.11,16.13,250246.3054187192,9.0277,9.0333,9.0109,9.0221,250246.3054
2010-02-24 14:00:00,16.12,16.13,16.08,16.11,368691.8445539135,9.0165,9.0221,8.9941,9.0109,368691.8446
2010-02-24 14:30:00,16.11,16.11,16.03,16.05,412041.5982484948,9.0109,9.0109,8.9662,8.9773,412041.5982
2010-02-24 15:00:00,16.05,16.09,16.01,16.03,464586.75424192665,8.9773,8.9997,8.955,8.9662,464586.7542
2010-02-24 15:30:00,16.02,16.09,16.02,16.08,1556321.83908046,8.9606,8.9997,8.9606,8.9941,1556321.8391
2010-02-25 09:30:00,15.82,15.87,15.67,15.76,1398467.4329501917,8.8487,8.8767,8.7648,8.8151,1398467.433
2010-02-25 10:00:00,15.76,15.77,15.68,15.72,952599.890530925,8.8151,8.8207,8.7704,8.7928,952599.8905
2010-02-25 10:30:00,15.73,15.79,15.68,15.7,749753.6945812808,8.7984,8.8319,8.7704,8.7816,749753.6946
2010-02-25 11:00:00,15.71,15.75,15.66,15.67,748768.472906404,8.7872,8.8095,8.7592,8.7648,748768.4729
2010-02-25 11:30:00,15.66,15.77,15.64,15.74,546798.0295566503,8.7592,8.8207,8.748,8.8039,546798.0296
2010-02-25 12:00:00,15.75,15.79,15.74,15.74,381390.25725232624,8.8095,8.8319,8.8039,8.8039,381390.2573
2010-02-25 12:30:00,15.74,15.79,15.74,15.75,443568.6918445539,8.8039,8.8319,8.8039,8.8095,443568.6918
2010-02-25 13:00:00,15.76,15.79,15.73,15.75,433935.4132457581,8.8151,8.8319,8.7984,8.8095,433935.4132
2010-02-25 13:30:00,15.75,15.87,15.75,15.87,587739.4636015326,8.8095,8.8767,8.8095,8.8767,587739.4636
2010-02-25 14:00:00,15.88,15.89,15.81,15.84,984674.3295019156,8.8823,8.8878,8.8431,8.8599,984674.3295
2010-02-25 14:30:00,15.85,15.89,15.85,15.89,547783.2512315271,8.8655,8.8878,8.8655,8.8878,547783.2512
2010-02-25 15:00:00,15.89,15.93,15.85,15.9,688669.9507389163,8.8878,8.9102,8.8655,8.8934,688669.9507
2010-02-25 15:30:00,15.9,15.94,15.87,15.92,1570443.3497536946,8.8934,8.9158,8.8767,8.9046,1570443.3498
2010-02-26 09:30:00,15.95,16.06,15.92,16.02,692391.8992884511,8.9214,8.9829,8.9046,8.9606,692391.8993
2010-02-26 10:00:00,16.02,16.1,15.91,16.08,1002736.726874658,8.9606,9.0053,8.899,8.9941,1002736.7269
2010-02-26 10:30:00,16.07,16.24,16.07,16.12,940339.3541324576,8.9885,9.0836,8.9885,9.0165,940339.3541
2010-02-26 11:00:00,16.12,16.14,16.08,16.08,358292.28243021347,9.0165,9.0277,8.9941,8.9941,358292.2824
2010-02-26 11:30:00,16.08,16.11,16.02,16.04,299069.51286261634,8.9941,9.0109,8.9606,8.9717,299069.5129
2010-02-26 12:00:00,16.04,16.04,15.96,16.0,394526.5462506842,8.9717,8.9717,8.927,8.9494,394526.5463
2010-02-26 12:30:00,15.99,16.02,15.95,15.98,387520.5254515599,8.9438,8.9606,8.9214,8.9382,387520.5255
2010-02-26 13:00:00,15.97,16.0,15.93,15.99,471702.2441160372,8.9326,8.9494,8.9102,8.9438,471702.2441
2010-02-26 13:30:00,15.99,16.02,15.95,16.0,323809.52380952385,8.9438,8.9606,8.9214,8.9494,323809.5238
2010-02-26 14:00:00,16.0,16.02,15.99,16.0,319649.6989600438,8.9494,8.9606,8.9438,8.9494,319649.699
2010-02-26 14:30:00,16.0,16.01,15.97,16.0,308483.8533114395,8.9494,8.955,8.9326,8.9494,308483.8533
2010-02-26 15:00:00,16.0,16.03,15.99,16.0,403612.4794745485,8.9494,8.9662,8.9438,8.9494,403612.4795
2010-02-26 15:30:00,16.01,16.05,15.99,16.01,1041926.6557197592,8.955,8.9773,8.9438,8.955,1041926.6557
2010-03-01 09:30:00,16.12,16.22,16.11,16.17,912424.740010947,9.0165,9.0724,9.0109,9.0445,912424.74
2010-03-01 10:00:00,16.17,16.22,16.15,16.15,734646.9622331691,9.0445,9.0724,9.0333,9.0333,734646.9622
2010-03-01 10:30:00,16.16,16.2,16.11,16.18,497646.41488779424,9.0389,9.0612,9.0109,9.0501,497646.4149
2010-03-01 11:00:00,16.18,16.19,16.12,16.14,452326.2178434592,9.0501,9.0556,9.0165,9.0277,452326.2178
2010-03-01 11:30:00,16.15,16.17,16.11,16.13,306075.5336617406,9.0333,9.0445,9.0109,9.0221,306075.5337
2010-03-01 12:00:00,16.14,16.18,16.12,16.12,400437.8762999453,9.0277,9.0501,9.0165,9.0165,400437.8763
2010-03-01 12:30:00,16.12,16.14,16.08,16.11,356321.8390804598,9.0165,9.0277,8.9941,9.0109,356321.8391
2010-03-01 13:00:00,16.1,16.12,16.08,16.1,363546.79802955664,9.0053,9.0165,8.9941,9.0053,363546.798
2010-03-01 13:30:00,16.11,16.16,16.1,16.16,273453.7493158183,9.0109,9.0389,9.0053,9.0389,273453.7493
2010-03-01 14:00:00,16.16,16.16,16.12,16.14,327422.00328407227,9.0389,9.0389,9.0165,9.0277,327422.0033
2010-03-01 14:30:00,16.14,16.16,16.12,16.16,358949.0968801314,9.0277,9.0389,9.0165,9.0389,358949.0969
2010-03-01 15:00:00,16.15,16.16,16.12,16.12,435139.5730706076,9.0333,9.0389,9.0165,9.0165,435139.5731
2010-03-01 15:30:00,16.13,16.14,16.1,16.11,630541.8719211823,9.0221,9.0277,9.0053,9.0109,630541.8719
2010-03-02 09:30:00,16.07,16.34,16.0,16.33,1463601.5325670498,8.9885,9.1395,8.9494,9.134,1463601.5326
2010-03-02 10:00:00,16.33,16.42,16.32,16.4,1229118.7739463602,9.134,9.1843,9.1284,9.1731,1229118.7739
2010-03-02 10:30:00,16.4,16.63,16.38,16.6,2225506.294471812,9.1731,9.3018,9.1619,9.285,2225506.2945
2010-03-02 11:00:00,16.6,16.65,16.55,16.6,1114833.059660646,9.285,9.3129,9.257,9.285,1114833.0597
2010-03-02 11:30:00,16.6,16.76,16.6,16.74,1223426.3820470718,9.285,9.3745,9.285,9.3633,1223426.382
2010-03-02 12:00:00,16.74,16.76,16.63,16.67,721401.2041598249,9.3633,9.3745,9.3018,9.3241,721401.2042
2010-03-02 12:30:00,16.67,16.7,16.62,16.7,549644.2255062945,9.3241,9.3409,9.2962,9.3409,549644.2255
2010-03-02 13:00:00,16.7,16.75,16.68,16.69,610071.1548987412,9.3409,9.3689,9.3297,9.3353,610071.1549
2010-03-02 13:30:00,16.69,16.77,16.68,16.74,1218390.8045977012,9.3353,9.3801,9.3297,9.3633,1218390.8046
2010-03-02 14:00:00,16.74,16.83,16.69,16.7,1012698.4126984128,9.3633,9.4136,9.3353,9.3409,1012698.4127
2010-03-02 14:30:00,16.7,16.77,16.63,16.66,491954.0229885058,9.3409,9.3801,9.3018,9.3185,491954.023
2010-03-02 15:00:00,16.66,16.69,16.63,16.68,490968.8013136289,9.3185,9.3353,9.3018,9.3297,490968.8013
2010-03-02 15:30:00,16.67,16.7,16.61,16.63,1735084.8385331144,9.3241,9.3409,9.2906,9.3018,1735084.8385
2010-03-03 09:30:00,16.71,16.9,16.69,16.84,1096332.7859879583,9.3465,9.4528,9.3353,9.4192,1096332.786
2010-03-03 10:00:00,16.84,17.11,16.82,17.05,1798905.3092501368,9.4192,9.5702,9.408,9.5367,1798905.3093
2010-03-03 10:30:00,17.05,17.16,16.96,17.15,1810946.907498632,9.5367,9.5982,9.4863,9.5926,1810946.9075
2010-03-03 11:00:00,17.14,17.21,17.1,17.16,929064.039408867,9.587,9.6262,9.5646,9.5982,929064.0394
2010-03-03 11:30:00,17.16,17.18,17.11,17.17,491078.27038861526,9.5982,9.6094,9.5702,9.6038,491078.2704
2010-03-03 12:00:00,17.17,17.18,17.11,17.14,576792.556102901,9.6038,9.6094,9.5702,9.587,576792.5561
2010-03-03 12:30:00,17.15,17.19,17.13,17.16,505528.188286809,9.5926,9.615,9.5814,9.5982,505528.1883
2010-03-03 13:00:00,17.16,17.19,17.14,17.15,432621.7843459223,9.5982,9.615,9.587,9.5926,432621.7843
2010-03-03 13:30:00,17.16,17.19,17.11,17.13,850136.8363437329,9.5982,9.615,9.5702,9.5814,850136.8363
2010-03-03 14:00:00,17.12,17.12,17.03,17.06,740777.2304324029,9.5758,9.5758,9.5255,9.5423,740777.2304
2010-03-03 14:30:00,17.07,17.09,17.01,17.06,891516.1466885605,9.5479,9.559,9.5143,9.5423,891516.1467
2010-03-03 15:00:00,17.06,17.08,17.05,17.07,612588.9436234264,9.5423,9.5535,9.5367,9.5479,612588.9436
2010-03-03 15:30:00,17.07,17.08,17.01,17.01,1607772.3043240283,9.5479,9.5535,9.5143,9.5143,1607772.3043
2010-03-04 09:30:00,17.06,17.2,17.06,17.16,738697.3180076629,9.5423,9.6206,9.5423,9.5982,738697.318
2010-03-04 10:00:00,17.15,17.17,16.96,17.03,679693.4865900383,9.5926,9.6038,9.4863,9.5255,679693.4866
2010-03-04 10:30:00,17.03,17.06,16.9,16.97,1053201.9704433498,9.5255,9.5423,9.4528,9.4919,1053201.9704
2010-03-04 11:00:00,16.98,17.06,16.96,17.05,580514.5046524357,9.4975,9.5423,9.4863,9.5367,580514.5047
2010-03-04 11:30:00,17.05,17.15,17.03,17.12,582703.886152162,9.5367,9.5926,9.5255,9.5758,582703.8862
2010-03-04 12:00:00,17.12,17.13,17.03,17.07,352928.29775588395,9.5758,9.5814,9.5255,9.5479,352928.2978
2010-03-04 12:30:00,17.07,17.12,17.05,17.1,252654.6250684182,9.5479,9.5758,9.5367,9.5646,252654.6251
2010-03-04 13:00:00,17.1,17.18,17.09,17.12,511767.92556102906,9.5646,9.6094,9.559,9.5758,511767.9256
2010-03-04 13:30:00,17.12,17.13,17.08,17.11,275643.13081554463,9.5758,9.5814,9.5535,9.5702,275643.1308
2010-03-04 14:00:00,17.12,17.14,17.08,17.13,495347.5643130816,9.5758,9.587,9.5535,9.5814,495347.5643
2010-03-04 14:30:00,17.14,17.23,17.13,17.22,827586.2068965518,9.587,9.6374,9.5814,9.6318,827586.2069
2010-03-04 15:00:00,17.22,17.22,17.16,17.19,575041.0509031198,9.6318,9.6318,9.5982,9.615,575041.0509
2010-03-04 15:30:00,17.18,17.23,17.18,17.2,1620251.7788724685,9.6094,9.6374,9.6094,9.6206,1620251.7789
2010-03-05 09:30:00,17.28,17.52,17.28,17.49,1312643.6781609196,9.6653,9.7996,9.6653,9.7828,1312643.6782
2010-03-05 10:00:00,17.49,17.54,17.45,17.53,1097536.945812808,9.7828,9.8107,9.7604,9.8052,1097536.9458
2010-03-05 10:30:00,17.52,17.58,17.49,17.58,753366.1740558293,9.7996,9.8331,9.7828,9.8331,753366.1741
2010-03-05 11:00:00,17.58,17.81,17.58,17.76,1557307.060755337,9.8331,9.9618,9.8331,9.9338,1557307.0608
2010-03-05 11:30:00,17.76,17.84,17.68,17.72,1357854.4061302682,9.9338,9.9785,9.8891,9.9114,1357854.4061
2010-03-05 12:00:00,17.72,17.74,17.69,17.7,715161.4668856049,9.9114,9.9226,9.8946,9.9002,715161.4669
2010-03-05 12:30:00,17.7,17.74,17.69,17.74,779200.8757525999,9.9002,9.9226,9.8946,9.9226,779200.8758
2010-03-05 13:00:00,17.74,17.85,17.72,17.84,772194.8549534756,9.9226,9.9841,9.9114,9.9785,772194.855
2010-03-05 13:30:00,17.84,17.87,17.68,17.7,1195183.3607006022,9.9785,9.9953,9.8891,9.9002,1195183.3607
2010-03-05 14:00:00,17.7,17.73,17.68,17.73,615544.608648057,9.9002,9.917,9.8891,9.917,615544.6086
2010-03-05 14:30:00,17.72,17.85,17.72,17.83,831417.6245210728,9.9114,9.9841,9.9114,9.973,831417.6245
2010-03-05 15:00:00,17.83,17.89,17.83,17.89,1059551.1767925562,9.973,10.0065,9.973,10.0065,1059551.1768
2010-03-05 15:30:00,17.89,17.93,17.86,17.9,2884948.002189381,10.0065,10.0289,9.9897,10.0121,2884948.0022
2010-03-08 09:30:00,17.9,18.16,17.86,18.04,1196387.5205254515,10.0121,10.1575,9.9897,10.0904,1196387.5205
2010-03-08 10:00:00,18.04,18.08,17.99,18.06,814668.8560481664,10.0904,10.1128,10.0624,10.1016,814668.856
2010-03-08 10:30:00,18.06,18.07,17.97,18.0,911001.6420361248,10.1016,10.1072,10.0513,10.068,911001.642
2010-03-08 11:00:00,18.01,18.01,17.88,17.9,921620.1423097976,10.0736,10.0736,10.0009,10.0121,921620.1423
2010-03-08 11:30:00,17.9,17.92,17.87,17.89,420689.6551724138,10.0121,10.0233,9.9953,10.0065,420689.6552
2010-03-08 12:00:00,17.89,17.91,17.88,17.91,444991.789819376,10.0065,10.0177,10.0009,10.0177,444991.7898
2010-03-08 12:30:00,17.9,17.93,17.88,17.9,496551.7241379311,10.0121,10.0289,10.0009,10.0121,496551.7241
2010-03-08 13:00:00,17.9,17.95,17.89,17.92,330815.54460864805,10.0121,10.0401,10.0065,10.0233,330815.5446
2010-03-08 13:30:00,17.93,17.98,17.92,17.93,286261.6310892173,10.0289,10.0569,10.0233,10.0289,286261.6311
2010-03-08 14:00:00,17.94,17.95,17.9,17.93,296442.2550629447,10.0345,10.0401,10.0121,10.0289,296442.2551
2010-03-08 14:30:00,17.94,17.97,17.91,17.91,358073.3442802408,10.0345,10.0513,10.0177,10.0177,358073.3443
2010-03-08 15:00:00,17.91,17.93,17.9,17.9,515380.4050355775,10.0177,10.0289,10.0121,10.0121,515380.405
2010-03-08 15:30:00,17.9,17.93,17.9,17.91,1237657.361795293,10.0121,10.0289,10.0121,10.0177,1237657.3618
2010-03-09 09:30:00,17.75,17.95,17.73,17.79,974165.2983032294,9.9282,10.0401,9.917,9.9506,974165.2983
2010-03-09 10:00:00,17.8,18.0,17.79,17.91,957635.4679802957,9.9562,10.068,9.9506,10.0177,957635.468
2010-03-09 10:30:00,17.9,17.92,17.86,17.91,527969.3486590039,10.0121,10.0233,9.9897,10.0177,527969.3487
2010-03-09 11:00:00,17.9,17.91,17.81,17.82,600000.0,10.0121,10.0177,9.9618,9.9674,600000.0
2010-03-09 11:30:00,17.82,17.9,17.79,17.84,417405.5829228243,9.9674,10.0121,9.9506,9.9785,417405.5829
2010-03-09 12:00:00,17.84,17.89,17.8,17.86,304324.0284619595,9.9785,10.0065,9.9562,9.9897,304324.0285
2010-03-09 12:30:00,17.85,17.9,17.8,17.9,293596.0591133005,9.9841,10.0121,9.9562,10.0121,293596.0591
2010-03-09 13:00:00,17.9,17.91,17.88,17.89,399671.59277504106,10.0121,10.0177,10.0009,10.0065,399671.5928
2010-03-09 13:30:00,17.89,17.89,17.79,17.83,465024.630541872,10.0065,10.0065,9.9506,9.973,465024.6305
2010-03-09 14:00:00,17.83,17.86,17.81,17.85,314176.245210728,9.973,9.9897,9.9618,9.9841,314176.2452
2010-03-09 14:30:00,17.85,17.87,17.8,17.8,430651.3409961686,9.9841,9.9953,9.9562,9.9562,430651.341
2010-03-09 15:00:00,17.81,17.84,17.73,17.79,703338.8067870827,9.9618,9.9785,9.917,9.9506,703338.8068
2010-03-09 15:30:00,17.78,17.85,17.78,17.83,1089983.5796387522,9.945,9.9841,9.945,9.973,1089983.5796
2010-03-10 09:30:00,17.91,18.13,17.9,18.05,1893377.120963328,10.0177,10.1408,10.0121,10.096,1893377.121
2010-03-10 10:00:00,18.05,18.18,18.02,18.02,1177996.7159277506,10.096,10.1687,10.0792,10.0792,1177996.7159
2010-03-10 10:30:00,18.03,18.37,18.02,18.32,2161466.885604817,10.0848,10.275,10.0792,10.247,2161466.8856
2010-03-10 11:00:00,18.32,18.61,18.31,18.57,1948330.5966064588,10.247,10.4092,10.2414,10.3869,1948330.5966
2010-03-10 11:30:00,18.57,18.58,18.49,18.54,1369348.6590038314,10.3869,10.3925,10.3421,10.3701,1369348.659
2010-03-10 12:00:00,18.53,18.55,18.39,18.44,944608.648056924,10.3645,10.3757,10.2862,10.3142,944608.6481
2010-03-10 12:30:00,18.44,18.54,18.34,18.54,774712.643678161,10.3142,10.3701,10.2582,10.3701,774712.6437
2010-03-10 13:00:00,18.54,18.65,18.54,18.57,1110235.358511221,10.3701,10.4316,10.3701,10.3869,1110235.3585
2010-03-10 13:30:00,18.56,18.67,18.55,18.62,763765.7361795293,10.3813,10.4428,10.3757,10.4148,763765.7362
2010-03-10 14:00:00,18.61,18.7,18.6,18.66,923371.6475095786,10.4092,10.4596,10.4036,10.4372,923371.6475
2010-03-10 14:30:00,18.66,18.81,18.65,18.79,1220689.655172414,10.4372,10.5211,10.4316,10.5099,1220689.6552
2010-03-10 15:00:00,18.79,18.8,18.66,18.66,1133004.9261083745,10.5099,10.5155,10.4372,10.4372,1133004.9261
2010-03-10 15:30:00,18.66,18.79,18.59,18.77,2220799.1242474,10.4372,10.5099,10.3981,10.4987,2220799.1242
2010-03-11 09:30:00,18.64,19.06,18.56,19.05,2638861.5216201423,10.426,10.6609,10.3813,10.6553,2638861.5216
2010-03-11 10:00:00,19.05,19.1,18.73,18.83,2561795.292829776,10.6553,10.6833,10.4764,10.5323,2561795.2928
2010-03-11 10:30:00,18.84,18.85,18.66,18.66,1390585.659551177,10.5379,10.5435,10.4372,10.4372,1390585.6596
2010-03-11 11:00:00,18.66,18.68,18.5,18.58,1035686.9184455392,10.4372,10.4484,10.3477,10.3925,1035686.9184
2010-03-11 11:30:00,18.58,18.58,18.45,18.55,495019.1570881226,10.3925,10.3925,10.3197,10.3757,495019.1571
2010-03-11 12:00:00,18.55,18.62,18.51,18.52,378106.1850027368,10.3757,10.4148,10.3533,10.3589,378106.185
2010-03-11 12:30:00,18.52,18.54,18.45,18.52,629666.1193212918,10.3589,10.3701,10.3197,10.3589,629666.1193
2010-03-11 13:00:00,18.53,18.59,18.52,18.56,296880.13136289,10.3645,10.3981,10.3589,10.3813,296880.1314
2010-03-11 13:30:00,18.56,18.6,18.54,18.55,306403.94088669954,10.3813,10.4036,10.3701,10.3757,306403.9409
2010-03-11 14:00:00,18.55,18.56,18.51,18.52,350082.10180623975,10.3757,10.3813,10.3533,10.3589,350082.1018
2010-03-11 14:30:00,18.53,18.55,18.43,18.55,847728.516694034,10.3645,10.3757,10.3086,10.3757,847728.5167
2010-03-11 15:00:00,18.54,18.6,18.5,18.59,466119.3212917351,10.3701,10.4036,10.3477,10.3981,466119.3213
2010-03-11 15:30:00,18.6,18.71,18.59,18.64,1865134.0996168584,10.4036,10.4652,10.3981,10.426,1865134.0996
2010-03-12 09:30:00,18.75,18.8,18.62,18.67,998139.0257252328,10.4875,10.5155,10.4148,10.4428,998139.0257
2010-03-12 10:00:00,18.67,18.7,18.52,18.59,1843787.6299945265,10.4428,10.4596,10.3589,10.3981,1843787.63
2010-03-12 10:30:00,18.59,18.59,18.45,18.53,968582.3754789272,10.3981,10.3981,10.3197,10.3645,968582.3755
2010-03-12 11:00:00,18.52,18.68,18.5,18.64,1180295.566502463,10.3589,10.4484,10.3477,10.426,1180295.5665
2010-03-12 11:30:00,18.64,18.7,18.54,18.55,818390.8045977012,10.426,10.4596,10.3701,10.3757,818390.8046
2010-03-12 12:00:00,18.54,18.59,18.5,18.56,778981.9376026273,10.3701,10.3981,10.3477,10.3813,778981.9376
2010-03-12 12:30:00,18.55,18.57,18.37,18.43,833497.5369458129,10.3757,10.3869,10.275,10.3086,833497.5369
2010-03-12 13:00:00,18.43,18.55,18.43,18.51,363765.7361795293,10.3086,10.3757,10.3086,10.3533,363765.7362
2010-03-12 13:30:00,18.51,18.58,18.5,18.58,324904.214559387,10.3533,10.3925,10.3477,10.3925,324904.2146
2010-03-12 14:00:00,18.58,18.63,18.55,18.6,253858.78489326767,10.3925,10.4204,10.3757,10.4036,253858.7849
2010-03-12 14:30:00,18.59,18.64,18.56,18.63,328078.81773399014,10.3981,10.426,10.3813,10.4204,328078.8177
2010-03-12 15:00:00,18.63,18.64,18.57,18.59,401860.9742747674,10.4204,10.426,10.3869,10.3981,401860.9743
2010-03-12 15:30:00,18.58,18.73,18.58,18.69,1152709.3596059114,10.3925,10.4764,10.3925,10.454,1152709.3596
2010-03-15 09:30:00,18.59,18.65,18.39,18.39,1016748.7684729064,10.3981,10.4316,10.2862,10.2862,1016748.7685
2010-03-15 10:00:00,18.39,18.39,18.21,18.3,1716803.5030103996,10.2862,10.2862,10.1855,10.2358,1716803.503
2010-03-15 10:30:00,18.3,18.32,18.2,18.26,865353.0377668309,10.2358,10.247,10.1799,10.2135,865353.0378
2010-03-15 11:00:00,18.27,18.3,18.24,18.24,711439.5183360701,10.2191,10.2358,10.2023,10.2023,711439.5183
2010-03-15 11:30:00,18.24,18.26,18.2,18.26,528297.7558839628,10.2023,10.2135,10.1799,10.2135,528297.7559
2010-03-15 12:00:00,18.25,18.31,18.22,18.28,423645.3201970444,10.2079,10.2414,10.1911,10.2247,423645.3202
2010-03-15 12:30:00,18.28,18.38,18.25,18.33,489107.8270388615,10.2247,10.2806,10.2079,10.2526,489107.827
2010-03-15 13:00:00,18.33,18.43,18.32,18.38,567706.6228790367,10.2526,10.3086,10.247,10.2806,567706.6229
2010-03-15 13:30:00,18.38,18.4,18.32,18.38,408866.99507389165,10.2806,10.2918,10.247,10.2806,408866.9951
2010-03-15 14:00:00,18.39,18.42,18.36,18.4,489107.8270388615,10.2862,10.303,10.2694,10.2918,489107.827
2010-03-15 14:30:00,18.4,18.5,18.36,18.44,569348.6590038314,10.2918,10.3477,10.2694,10.3142,569348.659
2010-03-15 15:00:00,18.44,18.56,18.44,18.56,1019157.0881226056,10.3142,10.3813,10.3142,10.3813,1019157.0881
2010-03-15 15:30:00,18.56,18.64,18.51,18.62,1715927.750410509,10.3813,10.426,10.3533,10.4148,1715927.7504
2010-03-16 09:30:00,18.65,18.73,18.51,18.64,972194.8549534756,10.4316,10.4764,10.3533,10.426,972194.855
2010-03-16 10:00:00,18.64,18.72,18.57,18.65,548111.6584564861,10.426,10.4708,10.3869,10.4316,548111.6585
2010-03-16 10:30:00,18.65,18.72,18.63,18.68,466119.3212917351,10.4316,10.4708,10.4204,10.4484,466119.3213
2010-03-16 11:00:00,18.68,18.81,18.65,18.75,951943.0760810073,10.4484,10.5211,10.4316,10.4875,951943.0761
2010-03-16 11:30:00,18.75,18.81,18.73,18.8,608319.64969896,10.4875,10.5211,10.4764,10.5155,608319.6497
2010-03-16 12:00:00,18.8,18.82,18.7,18.73,468746.5790914067,10.5155,10.5267,10.4596,10.4764,468746.5791
2010-03-16 12:30:00,18.74,18.74,18.64,18.68,295238.09523809527,10.482,10.482,10.426,10.4484,295238.0952
2010-03-16 13:00:00,18.69,18.71,18.64,18.68,488779.4198139026,10.454,10.4652,10.426,10.4484,488779.4198
2010-03-16 13:30:00,18.67,18.69,18.6,18.64,537383.689107827,10.4428,10.454,10.4036,10.426,537383.6891
2010-03-16 14:00:00,18.64,18.71,18.59,18.69,730049.2610837439,10.426,10.4652,10.3981,10.454,730049.2611
2010-03-16 14:30:00,18.7,18.71,18.64,18.7,749644.2255062945,10.4596,10.4652,10.426,10.4596,749644.2255
2010-03-16 15:00:00,18.71,18.79,18.67,18.77,1206020.7991242474,10.4652,10.5099,10.4428,10.4987,1206020.7991
2010-03-16 15:30:00,18.77,18.82,18.76,18.79,1269841.2698412698,10.4987,10.5267,10.4931,10.5099,1269841.2698
2010-03-17 09:30:00,18.85,19.16,18.81,19.04,1155336.617405583,10.5435,10.7169,10.5211,10.6498,1155336.6174
2010-03-17 10:00:00,19.04,19.05,18.85,18.9,1114614.1215106733,10.6498,10.6553,10.5435,10.5714,1114614.1215
2010-03-17 10:30:00,18.9,18.98,18.82,18.91,1091735.084838533,10.5714,10.6162,10.5267,10.577,1091735.0848
2010-03-17 11:00:00,18.91,19.01,18.89,18.93,1193212.9173508484,10.577,10.633,10.5659,10.5882,1193212.9174
2010-03-17 11:30:00,18.94,18.98,18.87,18.92,812260.5363984675,10.5938,10.6162,10.5547,10.5826,812260.5364
2010-03-17 12:00:00,18.93,18.94,18.87,18.87,542747.6737821565,10.5882,10.5938,10.5547,10.5547,542747.6738
2010-03-17 12:30:00,18.87,18.94,18.87,18.93,372304.324028462,10.5547,10.5938,10.5547,10.5882,372304.324
2010-03-17 13:00:00,18.93,18.99,18.87,18.94,516037.21948549536,10.5882,10.6218,10.5547,10.5938,516037.2195
2010-03-17 13:30:00,18.95,18.97,18.91,18.93,434811.1658456486,10.5994,10.6106,10.577,10.5882,434811.1658
2010-03-17 14:00:00,18.93,19.0,18.91,18.97,631855.5008210181,10.5882,10.6274,10.577,10.6106,631855.5008
2010-03-17 14:30:00,18.97,18.99,18.87,18.87,635686.9184455392,10.6106,10.6218,10.5547,10.5547,635686.9184
2010-03-17 15:00:00,18.88,18.94,18.77,18.8,906403.9408866996,10.5603,10.5938,10.4987,10.5155,906403.9409
2010-03-17 15:30:00,18.8,18.86,18.79,18.85,1238095.238095238,10.5155,10.5491,10.5099,10.5435,1238095.2381
2010-03-18 09:30:00,18.88,19.04,18.83,18.92,935194.3076081008,10.5603,10.6498,10.5323,10.5826,935194.3076
2010-03-18 10:00:00,18.92,18.97,18.85,18.87,668746.5790914067,10.5826,10.6106,10.5435,10.5547,668746.5791
2010-03-18 10:30:00,18.87,18.91,18.77,18.89,688013.1362889984,10.5547,10.577,10.4987,10.5659,688013.1363
2010-03-18 11:00:00,18.9,18.96,18.89,18.93,563765.7361795293,10.5714,10.605,10.5659,10.5882,563765.7362
2010-03-18 11:30:00,18.93,18.94,18.78,18.82,794088.6699507389,10.5882,10.5938,10.5043,10.5267,794088.67
2010-03-18 12:00:00,18.82,18.82,18.62,18.63,831089.2172961138,10.5267,10.5267,10.4148,10.4204,831089.2173
2010-03-18 12:30:00,18.64,18.68,18.59,18.67,504761.9047619048,10.426,10.4484,10.3981,10.4428,504761.9048
2010-03-18 13:00:00,18.68,18.79,18.66,18.78,384126.98412698414,10.4484,10.5099,10.4372,10.5043,384126.9841
2010-03-18 13:30:00,18.79,18.81,18.7,18.76,457580.7334428025,10.5099,10.5211,10.4596,10.4931,457580.7334
2010-03-18 14:00:00,18.76,18.8,18.73,18.8,230541.87192118223,10.4931,10.5155,10.4764,10.5155,230541.8719
2010-03-18 14:30:00,18.8,18.84,18.75,18.79,368910.78270388616,10.5155,10.5379,10.4875,10.5099,368910.7827
2010-03-18 15:00:00,18.78,18.81,18.74,18.79,504542.96661193215,10.5043,10.5211,10.482,10.5099,504542.9666
2010-03-18 15:30:00,18.79,18.8,18.75,18.77,961029.0093048714,10.5099,10.5155,10.4875,10.4987,961029.0093
2010-03-19 09:30:00,18.82,18.87,18.6,18.75,1544389.7099069513,10.5267,10.5547,10.4036,10.4875,1544389.7099
2010-03-19 10:00:00,18.75,18.77,18.42,18.43,808210.1806239737,10.4875,10.4987,10.303,10.3086,808210.1806
2010-03-19 10:30:00,18.43,18.48,18.32,18.47,1194636.0153256706,10.3086,10.3365,10.247,10.3309,1194636.0153
2010-03-19 11:00:00,18.47,18.47,18.23,18.32,787520.5254515599,10.3309,10.3309,10.1967,10.247,787520.5255
2010-03-19 11:30:00,18.32,18.52,18.3,18.45,517569.7865353038,10.247,10.3589,10.2358,10.3197,517569.7865
2010-03-19 12:00:00,18.45,18.53,18.41,18.45,356759.7153804051,10.3197,10.3645,10.2974,10.3197,356759.7154
2010-03-19 12:30:00,18.45,18.49,18.43,18.43,281773.3990147783,10.3197,10.3421,10.3086,10.3086,281773.399
2010-03-19 13:00:00,18.44,18.53,18.43,18.5,374603.1746031746,10.3142,10.3645,10.3086,10.3477,374603.1746
2010-03-19 13:30:00,18.49,18.5,18.43,18.44,285385.8784893268,10.3421,10.3477,10.3086,10.3142,285385.8785
2010-03-19 14:00:00,18.45,18.54,18.44,18.51,308155.4460864806,10.3197,10.3701,10.3142,10.3533,308155.4461
2010-03-19 14:30:00,18.5,18.51,18.45,18.45,270498.08429118776,10.3477,10.3533,10.3197,10.3197,270498.0843
2010-03-19 15:00:00,18.45,18.5,18.44,18.49,496551.7241379311,10.3197,10.3477,10.3142,10.3421,496551.7241
2010-03-19 15:30:00,18.49,18.58,18.38,18.55,1871811.713191024,10.3421,10.3925,10.2806,10.3757,1871811.7132
2010-03-22 09:30:00,18.08,18.15,17.95,18.13,1851340.9961685825,10.1128,10.1519,10.0401,10.1408,1851340.9962
2010-03-22 10:00:00,18.13,18.27,18.02,18.19,1541652.9830322934,10.1408,10.2191,10.0792,10.1743,1541652.983
2010-03-22 10:30:00,18.2,18.21,18.07,18.2,747892.7203065135,10.1799,10.1855,10.1072,10.1799,747892.7203
2010-03-22 11:00:00,18.19,18.32,18.15,18.29,658894.3623426382,10.1743,10.247,10.1519,10.2302,658894.3623
2010-03-22 11:30:00,18.28,18.37,18.2,18.33,671154.8987411057,10.2247,10.275,10.1799,10.2526,671154.8987
2010-03-22 12:00:00,18.33,18.45,18.3,18.45,684181.7186644773,10.2526,10.3197,10.2358,10.3197,684181.7187
2010-03-22 12:30:00,18.45,18.51,18.43,18.51,289217.2961138479,10.3197,10.3533,10.3086,10.3533,289217.2961
2010-03-22 13:00:00,18.51,18.55,18.42,18.43,473672.68746579095,10.3533,10.3757,10.303,10.3086,473672.6875
2010-03-22 13:30:00,18.43,18.46,18.4,18.46,445977.0114942529,10.3086,10.3253,10.2918,10.3253,445977.0115
2010-03-22 14:00:00,18.45,18.48,18.4,18.48,634044.8823207445,10.3197,10.3365,10.2918,10.3365,634044.8823
2010-03-22 14:30:00,18.48,18.58,18.48,18.55,295675.9715380405,10.3365,10.3925,10.3365,10.3757,295675.9715
2010-03-22 15:00:00,18.56,18.59,18.52,18.55,400547.3453749316,10.3813,10.3981,10.3589,10.3757,400547.3454
2010-03-22 15:30:00,18.55,18.62,18.53,18.53,1175807.3344280242,10.3757,10.4148,10.3645,10.3645,1175807.3344
2010-03-23 09:30:00,18.54,18.6,18.41,18.46,882539.6825396826,10.3701,10.4036,10.2974,10.3253,882539.6825
2010-03-23 10:00:00,18.46,18.57,18.4,18.55,887246.8527640941,10.3253,10.3869,10.2918,10.3757,887246.8528
2010-03-23 10:30:00,18.54,18.58,18.46,18.48,674438.9709906952,10.3701,10.3925,10.3253,10.3365,674438.971
2010-03-23 11:00:00,18.47,18.49,18.36,18.49,820799.1242474001,10.3309,10.3421,10.2694,10.3421,820799.1242
2010-03-23 11:30:00,18.49,18.5,18.43,18.49,403831.417624521,10.3421,10.3477,10.3086,10.3421,403831.4176
2010-03-23 12:00:00,18.48,18.5,18.42,18.5,473563.2183908046,10.3365,10.3477,10.303,10.3477,473563.2184
2010-03-23 12:30:00,18.5,18.5,18.43,18.47,304214.5593869732,10.3477,10.3477,10.3086,10.3309,304214.5594
2010-03-23 13:00:00,18.47,18.53,18.46,18.52,404159.82484948006,10.3309,10.3645,10.3253,10.3589,404159.8248
2010-03-23 13:30:00,18.52,18.53,18.49,18.49,340010.94690749864,10.3589,10.3645,10.3421,10.3421,340010.9469
2010-03-23 14:00:00,18.5,18.53,18.5,18.5,355008.210180624,10.3477,10.3645,10.3477,10.3477,355008.2102
2010-03-23 14:30:00,18.5,18.51,18.46,18.5,333552.271483306,10.3477,10.3533,10.3253,10.3477,333552.2715
2010-03-23 15:00:00,18.49,18.53,18.47,18.53,715489.8741105638,10.3421,10.3645,10.3309,10.3645,715489.8741
2010-03-23 15:30:00,18.52,18.56,18.51,18.53,1388067.8708264916,10.3589,10.3813,10.3533,10.3645,1388067.8708
2010-03-24 09:30:00,18.37,18.5,18.23,18.46,790147.7832512315,10.275,10.3477,10.1967,10.3253,790147.7833
2010-03-24 10:00:00,18.46,18.59,18.33,18.56,820032.8407224959,10.3253,10.3981,10.2526,10.3813,820032.8407
2010-03-24 10:30:00,18.56,18.96,18.55,18.77,1957197.5916803505,10.3813,10.605,10.3757,10.4987,1957197.5917
2010-03-24 11:00:00,18.76,18.83,18.64,18.7,902025.177887247,10.4931,10.5323,10.426,10.4596,902025.1779
2010-03-24 11:30:00,18.7,18.76,18.67,18.68,481663.929939792,10.4596,10.4931,10.4428,10.4484,481663.9299
2010-03-24 12:00:00,18.67,18.7,18.58,18.63,554022.9885057472,10.4428,10.4596,10.3925,10.4204,554022.9885
2010-03-24 12:30:00,18.63,18.84,18.63,18.78,1002846.1959496444,10.4204,10.5379,10.4204,10.5043,1002846.1959
2010-03-24 13:00:00,18.78,18.79,18.71,18.75,699178.9819376026,10.5043,10.5099,10.4652,10.4875,699178.9819
2010-03-24 13:30:00,18.75,18.84,18.67,18.71,600656.8144499179,10.4875,10.5379,10.4428,10.4652,600656.8144
2010-03-24 14:00:00,18.71,18.85,18.7,18.78,858347.0169677066,10.4652,10.5435,10.4596,10.5043,858347.017
2010-03-24 14:30:00,18.78,18.83,18.75,18.76,489545.7033388068,10.5043,10.5323,10.4875,10.4931,489545.7033
2010-03-24 15:00:00,18.76,18.85,18.75,18.85,830322.9337712097,10.4931,10.5435,10.4875,10.5435,830322.9338
2010-03-24 15:30:00,18.85,18.94,18.84,18.9,2153366.174055829,10.5435,10.5938,10.5379,10.5714,2153366.1741
2010-03-25 09:30:00,19.01,19.18,18.88,18.97,1687684.7290640394,10.633,10.7281,10.5603,10.6106,1687684.7291
2010-03-25 10:00:00,18.97,19.03,18.76,18.78,1374384.236453202,10.6106,10.6442,10.4931,10.5043,1374384.2365
2010-03-25 10:30:00,18.77,18.82,18.64,18.66,1084072.249589491,10.4987,10.5267,10.426,10.4372,1084072.2496
2010-03-25 11:00:00,18.66,18.75,18.62,18.74,909140.6677613576,10.4372,10.4875,10.4148,10.482,909140.6678
2010-03-25 11:30:00,18.75,18.79,18.64,18.69,516256.157635468,10.4875,10.5099,10.426,10.454,516256.1576
2010-03-25 12:00:00,18.64,18.72,18.62,18.64,640831.964969896,10.426,10.4708,10.4148,10.426,640831.965
2010-03-25 12:30:00,18.64,18.7,18.63,18.64,722933.7712096333,10.426,10.4596,10.4204,10.426,722933.7712
2010-03-25 13:00:00,18.64,18.64,18.59,18.59,543732.8954570334,10.426,10.426,10.3981,10.3981,543732.8955
2010-03-25 13:30:00,18.59,18.61,18.44,18.45,931034.4827586208,10.3981,10.4092,10.3142,10.3197,931034.4828
2010-03-25 14:00:00,18.45,18.48,18.32,18.32,784783.798576902,10.3197,10.3365,10.247,10.247,784783.7986
2010-03-25 14:30:00,18.33,18.37,18.28,18.3,989600.4378763,10.2526,10.275,10.2247,10.2358,989600.4379
2010-03-25 15:00:00,18.3,18.39,18.29,18.29,1000437.8762999452,10.2358,10.2862,10.2302,10.2302,1000437.8763
2010-03-25 15:30:00,18.29,18.3,18.12,18.16,2562999.4526546253,10.2302,10.2358,10.1352,10.1575,2562999.4527
2010-03-26 09:30:00,18.29,18.33,17.93,18.03,1289326.7651888342,10.2302,10.2526,10.0289,10.0848,1289326.7652
2010-03-26 10:00:00,18.03,18.22,18.03,18.07,1174055.829228243,10.0848,10.1911,10.0848,10.1072,1174055.8292
2010-03-26 10:30:00,18.07,18.13,18.03,18.07,787958.4017515052,10.1072,10.1408,10.0848,10.1072,787958.4018
2010-03-26 11:00:00,18.08,18.08,18.01,18.04,660317.4603174604,10.1128,10.1128,10.0736,10.0904,660317.4603
2010-03-26 11:30:00,18.04,18.04,17.95,17.96,762342.6382047072,10.0904,10.0904,10.0401,10.0457,762342.6382
2010-03-26 12:00:00,17.96,17.98,17.89,17.89,999890.5309250136,10.0457,10.0569,10.0065,10.0065,999890.5309
2010-03-26 12:30:00,17.89,17.92,17.73,17.74,1702791.461412151,10.0065,10.0233,9.917,9.9226,1702791.4614
2010-03-26 13:00:00,17.74,17.77,17.63,17.69,1263054.1871921185,9.9226,9.9394,9.8611,9.8946,1263054.1872
2010-03-26 13:30:00,17.69,17.9,17.68,17.9,861193.2129173509,9.8946,10.0121,9.8891,10.0121,861193.2129
2010-03-26 14:00:00,17.9,18.02,17.84,18.02,713738.3689107827,10.0121,10.0792,9.9785,10.0792,713738.3689
2010-03-26 14:30:00,18.01,18.08,17.97,17.99,669841.2698412698,10.0736,10.1128,10.0513,10.0624,669841.2698
2010-03-26 15:00:00,17.99,18.0,17.9,17.97,766502.4630541872,10.0624,10.068,10.0121,10.0513,766502.4631
2010-03-26 15:30:00,17.97,18.01,17.94,18.0,2103338.806787083,10.0513,10.0736,10.0345,10.068,2103338.8068
2010-03-29 09:30:00,18.12,18.22,17.94,18.15,1324685.2764094144,10.1352,10.1911,10.0345,10.1519,1324685.2764
2010-03-29 10:00:00,18.15,18.2,18.12,18.15,678051.4504652435,10.1519,10.1799,10.1352,10.1519,678051.4505
2010-03-29 10:30:00,18.14,18.26,18.07,18.22,984017.5150519978,10.1463,10.2135,10.1072,10.1911,984017.5151
2010-03-29 11:00:00,18.21,18.25,18.18,18.24,664805.6923918993,10.1855,10.2079,10.1687,10.2023,664805.6924
2010-03-29 11:30:00,18.24,18.25,18.16,18.17,425834.7016967707,10.2023,10.2079,10.1575,10.1631,425834.7017
2010-03-29 12:00:00,18.16,18.18,18.12,18.18,595840.17515052,10.1575,10.1687,10.1352,10.1687,595840.1752
2010-03-29 12:30:00,18.18,18.21,18.08,18.14,444772.8516694034,10.1687,10.1855,10.1128,10.1463,444772.8517
2010-03-29 13:00:00,18.15,18.16,18.11,18.13,313519.4307608101,10.1519,10.1575,10.1296,10.1408,313519.4308
2010-03-29 13:30:00,18.13,18.15,18.04,18.07,384017.51505199785,10.1408,10.1519,10.0904,10.1072,384017.5151
2010-03-29 14:00:00,18.06,18.11,18.06,18.1,540010.9469074986,10.1016,10.1296,10.1016,10.124,540010.9469
2010-03-29 14:30:00,18.11,18.19,18.09,18.19,843349.7536945813,10.1296,10.1743,10.1184,10.1743,843349.7537
2010-03-29 15:00:00,18.18,18.2,18.12,18.17,1021018.0623973728,10.1687,10.1799,10.1352,10.1631,1021018.0624
2010-03-29 15:30:00,18.18,18.19,18.14,18.17,949644.2255062944,10.1687,10.1743,10.1463,10.1631,949644.2255
2010-03-30 09:30:00,18.2,18.2,17.99,18.1,1060317.4603174604,10.1799,10.1799,10.0624,10.124,1060317.4603
2010-03-30 10:00:00,18.1,18.17,18.08,18.09,963765.7361795292,10.124,10.1631,10.1128,10.1184,963765.7362
2010-03-30 10:30:00,18.1,18.16,18.09,18.1,578106.1850027367,10.124,10.1575,10.1184,10.124,578106.185
2010-03-30 11:00:00,18.1,18.16,18.01,18.13,1110016.420361248,10.124,10.1575,10.0736,10.1408,1110016.4204
2010-03-30 11:30:00,18.14,18.21,18.1,18.2,558182.8133552271,10.1463,10.1855,10.124,10.1799,558182.8134
2010-03-30 12:00:00,18.21,18.23,18.14,18.16,528078.8177339901,10.1855,10.1967,10.1463,10.1575,528078.8177
2010-03-30 12:30:00,18.16,18.17,18.12,18.13,261412.1510673235,10.1575,10.1631,10.1352,10.1408,261412.1511
2010-03-30 13:00:00,18.12,18.14,18.08,18.11,375041.0509031199,10.1352,10.1463,10.1128,10.1296,375041.0509
2010-03-30 13:30:00,18.11,18.2,18.09,18.19,799671.5927750411,10.1296,10.1799,10.1184,10.1743,799671.5928
2010-03-30 14:00:00,18.19,18.22,18.15,18.19,856595.5117679256,10.1743,10.1911,10.1519,10.1743,856595.5118
2010-03-30 14:30:00,18.18,18.21,18.13,18.13,513300.4926108375,10.1687,10.1855,10.1408,10.1408,513300.4926
2010-03-30 15:00:00,18.14,18.18,18.1,18.13,505418.71921182267,10.1463,10.1687,10.124,10.1408,505418.7192
2010-03-30 15:30:00,18.13,18.17,18.11,18.12,1129392.446633826,10.1408,10.1631,10.1296,10.1352,1129392.4466
2010-03-31 09:30:00,18.1,18.1,17.9,17.97,1413026.8199233718,10.124,10.124,10.0121,10.0513,1413026.8199
2010-03-31 10:00:00,17.97,18.11,17.97,18.11,702134.6469622332,10.0513,10.1296,10.0513,10.1296,702134.647
2010-03-31 10:30:00,18.1,18.11,17.91,18.0,1394526.5462506842,10.124,10.1296,10.0177,10.068,1394526.5463
2010-03-31 11:00:00,18.0,18.01,17.81,17.9,1113300.4926108376,10.068,10.0736,9.9618,10.0121,1113300.4926
2010-03-31 11:30:00,17.9,18.01,17.9,18.0,662397.3727422004,10.0121,10.0736,10.0121,10.068,662397.3727
2010-03-31 12:00:00,18.0,18.05,18.0,18.0,948549.5347564314,10.068,10.096,10.068,10.068,948549.5348
2010-03-31 12:30:00,18.0,18.03,17.99,18.0,710125.8894362343,10.068,10.0848,10.0624,10.068,710125.8894
2010-03-31 13:00:00,18.0,18.02,18.0,18.01,432731.2534209086,10.068,10.0792,10.068,10.0736,432731.2534
2010-03-31 13:30:00,18.01,18.02,18.0,18.01,593760.26272578,10.0736,10.0792,10.068,10.0736,593760.2627
2010-03-31 14:00:00,18.0,18.07,18.0,18.07,669512.862616311,10.068,10.1072,10.068,10.1072,669512.8626
2010-03-31 14:30:00,18.07,18.09,18.0,18.01,754351.395730706,10.1072,10.1184,10.068,10.0736,754351.3957
2010-03-31 15:00:00,18.01,18.02,18.0,18.02,798139.0257252327,10.0736,10.0792,10.068,10.0792,798139.0257
2010-03-31 15:30:00,18.01,18.03,17.96,18.01,1491406.6776135743,10.0736,10.0848,10.0457,10.0736,1491406.6776
2010-04-01 09:30:00,18.12,18.33,17.98,18.32,1302244.1160372195,10.1352,10.2526,10.0569,10.247,1302244.116
2010-04-01 10:00:00,18.32,18.36,18.22,18.22,1145812.8078817734,10.247,10.2694,10.1911,10.1911,1145812.8079
2010-04-01 10:30:00,18.22,18.24,18.17,18.18,914723.5905856596,10.1911,10.2023,10.1631,10.1687,914723.5906
2010-04-01 11:00:00,18.18,18.32,18.17,18.31,867104.5429666119,10.1687,10.247,10.1631,10.2414,867104.543
2010-04-01 11:30:00,18.32,18.46,18.3,18.42,761029.0093048714,10.247,10.3253,10.2358,10.303,761029.0093
2010-04-01 12:00:00,18.43,18.46,18.38,18.45,451997.8106185003,10.3086,10.3253,10.2806,10.3197,451997.8106
2010-04-01 12:30:00,18.44,18.45,18.31,18.32,504324.0284619595,10.3142,10.3197,10.2414,10.247,504324.0285
2010-04-01 13:00:00,18.32,18.33,18.29,18.32,350082.10180623975,10.247,10.2526,10.2302,10.247,350082.1018
2010-04-01 13:30:00,18.32,18.38,18.3,18.32,555993.4318555008,10.247,10.2806,10.2358,10.247,555993.4319
2010-04-01 14:00:00,18.32,18.33,18.2,18.21,777777.7777777778,10.247,10.2526,10.1799,10.1855,777777.7778
2010-04-01 14:30:00,18.22,18.22,18.16,18.16,1067761.35741653,10.1911,10.1911,10.1575,10.1575,1067761.3574
2010-04-01 15:00:00,18.16,18.25,18.15,18.25,962999.452654625,10.1575,10.2079,10.1519,10.2079,962999.4527
2010-04-01 15:30:00,18.24,18.32,18.24,18.28,1199343.1855500822,10.2023,10.247,10.2023,10.2247,1199343.1856
2010-04-05 09:30:00,18.4,18.53,18.23,18.43,1219485.4953475643,10.2918,10.3645,10.1967,10.3086,1219485.4953
2010-04-05 10:00:00,18.43,18.51,18.42,18.48,836891.0782703887,10.3086,10.3533,10.303,10.3365,836891.0783
2010-04-05 10:30:00,18.48,18.68,18.47,18.65,812807.8817733991,10.3365,10.4484,10.3309,10.4316,812807.8818
2010-04-05 11:00:00,18.64,18.71,18.64,18.68,477285.1669403394,10.426,10.4652,10.426,10.4484,477285.1669
2010-04-05 11:30:00,18.68,18.71,18.64,18.7,512096.332785988,10.4484,10.4652,10.426,10.4596,512096.3328
2010-04-05 12:00:00,18.71,18.71,18.64,18.68,292282.4302134647,10.4652,10.4652,10.426,10.4484,292282.4302
2010-04-05 12:30:00,18.68,18.77,18.66,18.76,745374.9315818282,10.4484,10.4987,10.4372,10.4931,745374.9316
2010-04-05 13:00:00,18.77,18.79,18.74,18.75,470935.960591133,10.4987,10.5099,10.482,10.4875,470935.9606
2010-04-05 13:30:00,18.75,18.76,18.71,18.73,518117.1319102354,10.4875,10.4931,10.4652,10.4764,518117.1319
2010-04-05 14:00:00,18.73,18.82,18.72,18.79,904652.4356869184,10.4764,10.5267,10.4708,10.5099,904652.4357
2010-04-05 14:30:00,18.8,18.83,18.78,18.79,920525.4515599344,10.5155,10.5323,10.5043,10.5099,920525.4516
2010-04-05 15:00:00,18.79,18.85,18.78,18.84,815106.7323481117,10.5099,10.5435,10.5043,10.5379,815106.7323
2010-04-05 15:30:00,18.83,18.87,18.81,18.85,2011932.1291735088,10.5323,10.5547,10.5211,10.5435,2011932.1292
2010-04-06 09:30:00,18.78,18.85,18.69,18.75,1027367.2687465792,10.5043,10.5435,10.454,10.4875,1027367.2687
2010-04-06 10:00:00,18.75,18.87,18.74,18.87,715818.2813355228,10.4875,10.5547,10.482,10.5547,715818.2813
2010-04-06 10:30:00,18.87,18.95,18.86,18.94,1013245.7580733444,10.5547,10.5994,10.5491,10.5938,1013245.7581
2010-04-06 11:00:00,18.94,19.04,18.92,18.99,697974.8221127532,10.5938,10.6498,10.5826,10.6218,697974.8221
2010-04-06 11:30:00,18.99,19.01,18.9,18.9,453201.9704433498,10.6218,10.633,10.5714,10.5714,453201.9704
2010-04-06 12:00:00,18.91,18.97,18.9,18.94,320525.4515599344,10.577,10.6106,10.5714,10.5938,320525.4516
2010-04-06 12:30:00,18.93,18.95,18.9,18.93,299397.9200875753,10.5882,10.5994,10.5714,10.5882,299397.9201
2010-04-06 13:00:00,18.93,18.94,18.87,18.94,425615.763546798,10.5882,10.5938,10.5547,10.5938,425615.7635
2010-04-06 13:30:00,18.94,18.95,18.88,18.88,355446.08648056927,10.5938,10.5994,10.5603,10.5603,355446.0865
2010-04-06 14:00:00,18.89,18.96,18.85,18.95,722167.487684729,10.5659,10.605,10.5435,10.5994,722167.4877
2010-04-06 14:30:00,18.95,18.96,18.87,18.94,473782.1565407773,10.5994,10.605,10.5547,10.5938,473782.1565
2010-04-06 15:00:00,18.94,18.96,18.91,18.91,385987.95840175153,10.5938,10.605,10.577,10.577,385987.9584
2010-04-06 15:30:00,18.91,18.97,18.91,18.92,1065790.9140667762,10.577,10.6106,10.577,10.5826,1065790.9141
2010-04-07 09:30:00,18.83,18.83,18.53,18.53,905966.0645867544,10.5323,10.5323,10.3645,10.3645,905966.0646
2010-04-07 10:00:00,18.53,18.7,18.53,18.65,971975.9168035032,10.3645,10.4596,10.3645,10.4316,971975.9168
2010-04-07 10:30:00,18.64,18.75,18.54,18.56,1105528.188286809,10.426,10.4875,10.3701,10.3813,1105528.1883
2010-04-07 11:00:00,18.55,18.58,18.54,18.56,541324.5758073345,10.3757,10.3925,10.3701,10.3813,541324.5758
2010-04-07 11:30:00,18.56,18.59,18.53,18.55,533552.271483306,10.3813,10.3981,10.3645,10.3757,533552.2715
2010-04-07 12:00:00,18.55,18.56,18.46,18.46,438752.052545156,10.3757,10.3813,10.3253,10.3253,438752.0525
2010-04-07 12:30:00,18.47,18.53,18.44,18.53,287137.38368910784,10.3309,10.3645,10.3142,10.3645,287137.3837
2010-04-07 13:00:00,18.54,18.63,18.53,18.61,275971.5380405036,10.3701,10.4204,10.3645,10.4092,275971.538
2010-04-07 13:30:00,18.61,18.62,18.53,18.55,299616.8582375479,10.4092,10.4148,10.3645,10.3757,299616.8582
2010-04-07 14:00:00,18.55,18.57,18.45,18.47,380186.0974274768,10.3757,10.3869,10.3197,10.3309,380186.0974
2010-04-07 14:30:00,18.47,18.48,18.38,18.42,612260.5363984675,10.3309,10.3365,10.2806,10.303,612260.5364
2010-04-07 15:00:00,18.42,18.42,18.27,18.34,872030.6513409961,10.303,10.303,10.2191,10.2582,872030.6513
2010-04-07 15:30:00,18.34,18.38,18.32,18.37,1431746.0317460315,10.2582,10.2806,10.247,10.275,1431746.0317
2010-04-08 09:30:00,18.01,18.11,17.64,18.01,2695347.5643130816,10.0736,10.1296,9.8667,10.0736,2695347.5643
2010-04-08 10:00:00,18.01,18.12,18.0,18.11,1274548.4400656817,10.0736,10.1352,10.068,10.1296,1274548.4401
2010-04-08 10:30:00,18.11,18.16,18.01,18.03,1054187.1921182266,10.1296,10.1575,10.0736,10.0848,1054187.1921
2010-04-08 11:00:00,18.04,18.09,18.0,18.01,467323.48111658456,10.0904,10.1184,10.068,10.0736,467323.4811
2010-04-08 11:30:00,18.01,18.23,18.01,18.12,937493.1581828134,10.0736,10.1967,10.0736,10.1352,937493.1582
2010-04-08 12:00:00,18.12,18.26,18.12,18.25,770443.3497536946,10.1352,10.2135,10.1352,10.2079,770443.3498
2010-04-08 12:30:00,18.25,18.26,18.17,18.2,429775.5883962781,10.2079,10.2135,10.1631,10.1799,429775.5884
2010-04-08 13:00:00,18.21,18.22,18.13,18.19,725013.6836343734,10.1855,10.1911,10.1408,10.1743,725013.6836
2010-04-08 13:30:00,18.19,18.37,18.19,18.3,722167.487684729,10.1743,10.275,10.1743,10.2358,722167.4877
2010-04-08 14:00:00,18.3,18.46,18.3,18.41,1007772.3043240284,10.2358,10.3253,10.2358,10.2974,1007772.3043
2010-04-08 14:30:00,18.4,18.41,18.32,18.36,765079.3650793651,10.2918,10.2974,10.247,10.2694,765079.3651
2010-04-08 15:00:00,18.36,18.38,18.31,18.33,481007.11548987415,10.2694,10.2806,10.2414,10.2526,481007.1155
2010-04-08 15:30:00,18.33,18.38,18.27,18.3,1393212.9173508484,10.2526,10.2806,10.2191,10.2358,1393212.9174
2010-04-09 09:30:00,18.47,18.68,18.36,18.57,1508921.729611385,10.3309,10.4484,10.2694,10.3869,1508921.7296
2010-04-09 10:00:00,18.57,18.63,18.38,18.38,1022441.160372195,10.3869,10.4204,10.2806,10.2806,1022441.1604
2010-04-09 10:30:00,18.38,18.43,18.15,18.17,1312972.0853858786,10.2806,10.3086,10.1519,10.1631,1312972.0854
2010-04-09 11:00:00,18.18,18.27,18.13,18.25,771209.6332785988,10.1687,10.2191,10.1408,10.2079,771209.6333
2010-04-09 11:30:00,18.25,18.28,18.22,18.26,419266.5571975917,10.2079,10.2247,10.1911,10.2135,419266.5572
2010-04-09 12:00:00,18.26,18.27,18.18,18.27,251559.93431855505,10.2135,10.2191,10.1687,10.2191,251559.9343
2010-04-09 12:30:00,18.27,18.31,18.18,18.24,426710.4542966612,10.2191,10.2414,10.1687,10.2023,426710.4543
2010-04-09 13:00:00,18.24,18.25,18.19,18.22,401751.5051997811,10.2023,10.2079,10.1743,10.1911,401751.5052
2010-04-09 13:30:00,18.22,18.24,18.15,18.18,329064.039408867,10.1911,10.2023,10.1519,10.1687,329064.0394
2010-04-09 14:00:00,18.17,18.23,18.13,18.2,483524.9042145594,10.1631,10.1967,10.1408,10.1799,483524.9042
2010-04-09 14:30:00,18.2,18.27,18.19,18.25,325342.09085933224,10.1799,10.2191,10.1743,10.2079,325342.0909
2010-04-09 15:00:00,18.25,18.27,18.2,18.2,476518.8834154352,10.2079,10.2191,10.1799,10.1799,476518.8834
2010-04-09 15:30:00,18.21,18.32,18.2,18.28,1428024.083196497,10.1855,10.247,10.1799,10.2247,1428024.0832
2010-04-12 09:30:00,18.2,18.27,17.98,18.0,1053749.3158182814,10.1799,10.2191,10.0569,10.068,1053749.3158
2010-04-12 10:00:00,18.0,18.18,17.99,18.17,901039.95621237,10.068,10.1687,10.0624,10.1631,901039.9562
2010-04-12 10:30:00,18.17,18.18,18.09,18.1,492172.9611384784,10.1631,10.1687,10.1184,10.124,492172.9611
2010-04-12 11:00:00,18.1,18.11,17.99,18.02,674657.9091406678,10.124,10.1296,10.0624,10.0792,674657.9091
2010-04-12 11:30:00,18.01,18.05,18.0,18.05,549425.2873563218,10.0736,10.096,10.068,10.096,549425.2874
2010-04-12 12:00:00,18.04,18.12,18.04,18.12,423097.9748221128,10.0904,10.1352,10.0904,10.1352,423097.9748
2010-04-12 12:30:00,18.11,18.13,18.09,18.12,309140.66776135744,10.1296,10.1408,10.1184,10.1352,309140.6678
2010-04-12 13:00:00,18.12,18.15,18.11,18.11,361795.2928297756,10.1352,10.1519,10.1296,10.1296,361795.2928
2010-04-12 13:30:00,18.11,18.13,18.04,18.07,549425.2873563218,10.1296,10.1408,10.0904,10.1072,549425.2874
2010-04-12 14:00:00,18.07,18.1,18.03,18.05,438423.645320197,10.1072,10.124,10.0848,10.096,438423.6453
2010-04-12 14:30:00,18.05,18.06,18.0,18.0,567597.1538040504,10.096,10.1016,10.068,10.068,567597.1538
2010-04-12 15:00:00,18.01,18.02,17.89,17.9,2024411.6037219488,10.0736,10.0792,10.0065,10.0121,2024411.6037
2010-04-12 15:30:00,17.9,17.92,17.85,17.9,2409304.871373837,10.0121,10.0233,9.9841,10.0121,2409304.8714
2010-04-13 09:30:00,17.9,17.98,17.76,17.88,1675205.2545155997,10.0121,10.0569,9.9338,10.0009,1675205.2545
2010-04-13 10:00:00,17.88,17.9,17.82,17.82,1197701.1494252875,10.0009,10.0121,9.9674,9.9674,1197701.1494
2010-04-13 10:30:00,17.83,17.94,17.77,17.94,2006568.144499179,9.973,10.0345,9.9394,10.0345,2006568.1445
2010-04-13 11:00:00,17.94,17.98,17.89,17.95,936507.9365079366,10.0345,10.0569,10.0065,10.0401,936507.9365
2010-04-13 11:30:00,17.95,17.97,17.87,17.93,800985.2216748769,10.0401,10.0513,9.9953,10.0289,800985.2217
2010-04-13 12:00:00,17.94,18.01,17.92,18.01,557197.5916803504,10.0345,10.0736,10.0233,10.0736,557197.5917
2010-04-13 12:30:00,18.01,18.05,17.98,18.05,862397.3727422004,10.0736,10.096,10.0569,10.096,862397.3727
2010-04-13 13:00:00,18.05,18.11,18.04,18.08,723590.5856595512,10.096,10.1296,10.0904,10.1128,723590.5857
2010-04-13 13:30:00,18.08,18.1,18.03,18.07,621565.4077723044,10.1128,10.124,10.0848,10.1072,621565.4078
2010-04-13 14:00:00,18.06,18.08,17.94,17.95,1095019.1570881226,10.1016,10.1128,10.0345,10.0401,1095019.1571
2010-04-13 14:30:00,17.94,17.95,17.85,17.89,1330049.261083744,10.0345,10.0401,9.9841,10.0065,1330049.2611
2010-04-13 15:00:00,17.88,17.96,17.86,17.93,1301149.4252873564,10.0009,10.0457,9.9897,10.0289,1301149.4253
2010-04-13 15:30:00,17.94,18.01,17.93,17.97,1651122.05801861,10.0345,10.0736,10.0289,10.0513,1651122.058
2010-04-14 09:30:00,18.07,18.22,18.0,18.12,895566.5024630543,10.1072,10.1911,10.068,10.1352,895566.5025
2010-04-14 10:00:00,18.12,18.34,18.11,18.32,1741543.5139573072,10.1352,10.2582,10.1296,10.247,1741543.514
2010-04-14 10:30:00,18.32,18.42,18.26,18.4,1473672.687465791,10.247,10.303,10.2135,10.2918,1473672.6875
2010-04-14 11:00:00,18.41,18.45,18.39,18.43,701696.770662288,10.2974,10.3197,10.2862,10.3086,701696.7707
2010-04-14 11:30:00,18.44,18.51,18.43,18.48,551286.2616310893,10.3142,10.3533,10.3086,10.3365,551286.2616
2010-04-14 12:00:00,18.47,18.48,18.38,18.4,433607.0060207992,10.3309,10.3365,10.2806,10.2918,433607.006
2010-04-14 12:30:00,18.4,18.43,18.36,18.42,560810.0711548987,10.2918,10.3086,10.2694,10.303,560810.0712
2010-04-14 13:00:00,18.42,18.51,18.41,18.5,991570.8812260536,10.303,10.3533,10.2974,10.3477,991570.8812
2010-04-14 13:30:00,18.5,18.54,18.46,18.53,1661302.681992337,10.3477,10.3701,10.3253,10.3645,1661302.682
2010-04-14 14:00:00,18.53,18.54,18.49,18.51,649808.429118774,10.3645,10.3701,10.3421,10.3533,649808.4291
2010-04-14 14:30:00,18.51,18.55,18.47,18.55,1404378.7629994529,10.3533,10.3757,10.3309,10.3757,1404378.763
2010-04-14 15:00:00,18.54,18.6,18.53,18.6,2096661.1932129173,10.3701,10.4036,10.3645,10.4036,2096661.1932
2010-04-14 15:30:00,18.59,18.62,18.53,18.59,3788177.339901478,10.3981,10.4148,10.3645,10.3981,3788177.3399
2010-04-15 09:30:00,18.61,18.65,18.39,18.41,2835358.5112205804,10.4092,10.4316,10.2862,10.2974,2835358.5112
2010-04-15 10:00:00,18.41,18.48,18.4,18.43,2447071.702244116,10.2974,10.3365,10.2918,10.3086,2447071.7022
2010-04-15 10:30:00,18.43,18.44,18.27,18.28,1882430.213464696,10.3086,10.3142,10.2191,10.2247,1882430.2135
2010-04-15 11:00:00,18.27,18.29,18.09,18.09,2564750.9578544064,10.2191,10.2302,10.1184,10.1184,2564750.9579
2010-04-15 11:30:00,18.09,18.11,18.0,18.0,1555993.431855501,10.1184,10.1296,10.068,10.068,1555993.4319
2010-04-15 12:00:00,18.0,18.17,17.98,18.16,1262068.9655172415,10.068,10.1631,10.0569,10.1575,1262068.9655
2010-04-15 12:30:00,18.16,18.23,18.13,18.22,1660645.8675424191,10.1575,10.1967,10.1408,10.1911,1660645.8675
2010-04-15 13:00:00,18.21,18.22,18.16,18.22,1362671.045429666,10.1855,10.1911,10.1575,10.1911,1362671.0454
2010-04-15 13:30:00,18.21,18.22,18.14,18.19,600547.3453749316,10.1855,10.1911,10.1463,10.1743,600547.3454
2010-04-15 14:00:00,18.19,18.23,18.14,18.17,1910344.827586207,10.1743,10.1967,10.1463,10.1631,1910344.8276
2010-04-15 14:30:00,18.17,18.19,18.12,18.19,1408210.1806239735,10.1631,10.1743,10.1352,10.1743,1408210.1806
2010-04-15 15:00:00,18.18,18.19,18.08,18.09,2574493.7055281885,10.1687,10.1743,10.1128,10.1184,2574493.7055
2010-04-15 15:30:00,18.09,18.15,18.08,18.15,2797153.804050356,10.1184,10.1519,10.1128,10.1519,2797153.8041
2010-04-16 09:30:00,18.06,18.09,17.79,17.81,2412041.598248495,10.1016,10.1184,9.9506,9.9618,2412041.5982
2010-04-16 10:00:00,17.81,17.9,17.8,17.85,2043459.222769568,9.9618,10.0121,9.9562,9.9841,2043459.2228
2010-04-16 10:30:00,17.86,17.86,17.59,17.64,2180952.380952381,9.9897,9.9897,9.8387,9.8667,2180952.381
2010-04-16 11:00:00,17.64,17.64,17.27,17.32,3521401.204159825,9.8667,9.8667,9.6597,9.6877,3521401.2042
2010-04-16 11:30:00,17.33,17.42,17.31,17.38,1677613.5741652984,9.6933,9.7436,9.6821,9.7213,1677613.5742
2010-04-16 12:00:00,17.39,17.43,17.33,17.41,1329282.9775588396,9.7268,9.7492,9.6933,9.738,1329282.9776
2010-04-16 12:30:00,17.4,17.45,17.23,17.38,1876518.8834154352,9.7324,9.7604,9.6374,9.7213,1876518.8834
2010-04-16 13:00:00,17.37,17.44,17.29,17.3,1667104.542966612,9.7157,9.7548,9.6709,9.6765,1667104.543
2010-04-16 13:30:00,17.3,17.37,17.28,17.37,1875424.192665572,9.6765,9.7157,9.6653,9.7157,1875424.1927
2010-04-16 14:00:00,17.37,17.55,17.33,17.51,1518445.5391351944,9.7157,9.8163,9.6933,9.794,1518445.5391
2010-04-16 14:30:00,17.51,17.52,17.46,17.48,1372632.731253421,9.794,9.7996,9.766,9.7772,1372632.7313
2010-04-16 15:00:00,17.48,17.52,17.39,17.42,1626163.1089217295,9.7772,9.7996,9.7268,9.7436,1626163.1089
2010-04-16 15:30:00,17.41,17.51,17.35,17.49,4878598.795840175,9.738,9.794,9.7045,9.7828,4878598.7958
2010-04-19 09:30:00,17.39,17.46,17.19,17.43,1162014.2309797483,9.7268,9.766,9.615,9.7492,1162014.231
2010-04-19 10:00:00,17.42,17.69,17.42,17.57,1889764.64148878,9.7436,9.8946,9.7436,9.8275,1889764.6415
2010-04-19 10:30:00,17.57,17.57,17.35,17.38,829994.5265462507,9.8275,9.8275,9.7045,9.7213,829994.5265
2010-04-19 11:00:00,17.38,17.4,17.32,17.37,601970.4433497537,9.7213,9.7324,9.6877,9.7157,601970.4433
2010-04-19 11:30:00,17.37,17.42,17.29,17.34,1294909.6880131364,9.7157,9.7436,9.6709,9.6989,1294909.688
2010-04-19 12:00:00,17.34,17.38,17.27,17.31,585659.5511767926,9.6989,9.7213,9.6597,9.6821,585659.5512
2010-04-19 12:30:00,17.31,17.36,17.27,17.33,434811.1658456486,9.6821,9.7101,9.6597,9.6933,434811.1658
2010-04-19 13:00:00,17.33,17.33,17.22,17.29,554132.4575807335,9.6933,9.6933,9.6318,9.6709,554132.4576
2010-04-19 13:30:00,17.3,17.3,17.14,17.17,786754.2419266558,9.6765,9.6765,9.587,9.6038,786754.2419
2010-04-19 14:00:00,17.16,17.32,17.16,17.3,577996.7159277505,9.5982,9.6877,9.5982,9.6765,577996.7159
2010-04-19 14:30:00,17.3,17.35,17.27,17.31,443240.284619595,9.6765,9.7045,9.6597,9.6821,443240.2846
2010-04-19 15:00:00,17.32,17.37,17.29,17.36,678708.2649151615,9.6877,9.7157,9.6709,9.7101,678708.2649
2010-04-19 15:30:00,17.36,17.38,17.3,17.38,1293267.6518883416,9.7101,9.7213,9.6765,9.7213,1293267.6519
2010-04-20 09:30:00,17.5,17.58,17.43,17.47,911001.6420361248,9.7884,9.8331,9.7492,9.7716,911001.642
2010-04-20 10:00:00,17.47,17.53,17.37,17.43,775697.8653530378,9.7716,9.8052,9.7157,9.7492,775697.8654
2010-04-20 10:30:00,17.43,17.54,17.39,17.54,466338.25944170775,9.7492,9.8107,9.7268,9.8107,466338.2594
2010-04-20 11:00:00,17.54,17.84,17.54,17.8,1878817.733990148,9.8107,9.9785,9.8107,9.9562,1878817.734
2010-04-20 11:30:00,17.8,17.9,17.79,17.88,840941.4340448823,9.9562,10.0121,9.9506,10.0009,840941.434
2010-04-20 12:00:00,17.87,17.88,17.78,17.79,717460.3174603175,9.9953,10.0009,9.945,9.9506,717460.3175
2010-04-20 12:30:00,17.79,17.8,17.77,17.79,258784.8932676519,9.9506,9.9562,9.9394,9.9506,258784.8933
2010-04-20 13:00:00,17.79,17.85,17.78,17.84,465681.4449917898,9.9506,9.9841,9.945,9.9785,465681.445
2010-04-20 13:30:00,17.84,17.96,17.81,17.91,1101806.2397372744,9.9785,10.0457,9.9618,10.0177,1101806.2397
2010-04-20 14:00:00,17.91,17.93,17.84,17.92,917898.1937602628,10.0177,10.0289,9.9785,10.0233,917898.1938
2010-04-20 14:30:00,17.92,17.97,17.92,17.94,739901.4778325123,10.0233,10.0513,10.0233,10.0345,739901.4778
2010-04-20 15:00:00,17.94,17.95,17.9,17.92,901696.770662288,10.0345,10.0401,10.0121,10.0233,901696.7707
2010-04-20 15:30:00,17.91,17.92,17.86,17.86,1867432.950191571,10.0177,10.0233,9.9897,9.9897,1867432.9502
2010-04-21 09:30:00,17.9,18.01,17.79,18.01,872249.5894909689,10.0121,10.0736,9.9506,10.0736,872249.5895
2010-04-21 10:00:00,18.01,18.04,17.9,17.98,744061.3026819924,10.0736,10.0904,10.0121,10.0569,744061.3027
2010-04-21 10:30:00,17.98,17.98,17.61,17.7,1676518.8834154352,10.0569,10.0569,9.8499,9.9002,1676518.8834
2010-04-21 11:00:00,17.7,17.71,17.6,17.6,579091.4066776136,9.9002,9.9058,9.8443,9.8443,579091.4067
2010-04-21 11:30:00,17.6,17.62,17.51,17.55,778544.061302682,9.8443,9.8555,9.794,9.8163,778544.0613
2010-04-21 12:00:00,17.54,17.59,17.49,17.54,837547.8927203065,9.8107,9.8387,9.7828,9.8107,837547.8927
2010-04-21 12:30:00,17.54,17.58,17.49,17.51,648056.9239189929,9.8107,9.8331,9.7828,9.794,648056.9239
2010-04-21 13:00:00,17.51,17.54,17.44,17.47,514395.1833607006,9.794,9.8107,9.7548,9.7716,514395.1834
2010-04-21 13:30:00,17.47,17.48,17.44,17.48,507717.56978653534,9.7716,9.7772,9.7548,9.7772,507717.5698
2010-04-21 14:00:00,17.48,17.51,17.4,17.43,626491.5161466886,9.7772,9.794,9.7324,9.7492,626491.5161
2010-04-21 14:30:00,17.43,17.43,17.36,17.38,646743.2950191571,9.7492,9.7492,9.7101,9.7213,646743.295
2010-04-21 15:00:00,17.39,17.47,17.38,17.47,783141.7624521073,9.7268,9.7716,9.7213,9.7716,783141.7625
2010-04-21 15:30:00,17.47,17.61,17.46,17.58,2268746.579091407,9.7716,9.8499,9.766,9.8331,2268746.5791
2010-04-22 09:30:00,17.47,17.58,17.23,17.35,1097865.3530377669,9.7716,9.8331,9.6374,9.7045,1097865.353
2010-04-22 10:00:00,17.33,17.6,17.31,17.5,865243.5686918446,9.6933,9.8443,9.6821,9.7884,865243.5687
2010-04-22 10:30:00,17.51,17.66,17.47,17.58,897318.0076628353,9.794,9.8779,9.7716,9.8331,897318.0077
2010-04-22 11:00:00,17.58,17.62,17.54,17.58,421784.34592227696,9.8331,9.8555,9.8107,9.8331,421784.3459
2010-04-22 11:30:00,17.58,17.64,17.53,17.59,405473.4537493158,9.8331,9.8667,9.8052,9.8387,405473.4537
2010-04-22 12:00:00,17.59,17.67,17.57,17.64,305528.18828680896,9.8387,9.8835,9.8275,9.8667,305528.1883
2010-04-22 12:30:00,17.63,17.64,17.58,17.59,264915.1614668856,9.8611,9.8667,9.8331,9.8387,264915.1615
2010-04-22 13:00:00,17.59,17.69,17.58,17.63,442145.5938697318,9.8387,9.8946,9.8331,9.8611,442145.5939
2010-04-22 13:30:00,17.64,17.69,17.6,17.69,375588.3962780515,9.8667,9.8946,9.8443,9.8946,375588.3963
2010-04-22 14:00:00,17.68,17.77,17.64,17.77,530487.1373836892,9.8891,9.9394,9.8667,9.9394,530487.1374
2010-04-22 14:30:00,17.77,17.79,17.7,17.74,499288.451012589,9.9394,9.9506,9.9002,9.9226,499288.451
2010-04-22 15:00:00,17.74,17.77,17.7,17.76,508483.8533114395,9.9226,9.9394,9.9002,9.9338,508483.8533
2010-04-22 15:30:00,17.77,17.79,17.74,17.78,1005473.4537493158,9.9394,9.9506,9.9226,9.945,1005473.4537
2010-04-23 09:30:00,17.8,17.94,17.77,17.88,909031.1986863712,9.9562,10.0345,9.9394,10.0009,909031.1987
2010-04-23 10:00:00,17.88,17.99,17.86,17.96,805254.5155993432,10.0009,10.0624,9.9897,10.0457,805254.5156
2010-04-23 10:30:00,17.96,18.03,17.88,17.89,746579.0914066776,10.0457,10.0848,10.0009,10.0065,746579.0914
2010-04-23 11:00:00,17.89,17.91,17.82,17.85,451888.341543514,10.0065,10.0177,9.9674,9.9841,451888.3415
2010-04-23 11:30:00,17.85,17.93,17.79,17.91,340339.3541324576,9.9841,10.0289,9.9506,10.0177,340339.3541
2010-04-23 12:00:00,17.91,17.97,17.9,17.93,366830.8702791462,10.0177,10.0513,10.0121,10.0289,366830.8703
2010-04-23 12:30:00,17.93,17.99,17.9,17.99,424630.5418719212,10.0289,10.0624,10.0121,10.0624,424630.5419
2010-04-23 13:00:00,17.99,18.01,17.97,18.01,395621.23700054735,10.0624,10.0736,10.0513,10.0736,395621.237
2010-04-23 13:30:00,18.01,18.13,17.99,18.11,793979.2008757526,10.0736,10.1408,10.0624,10.1296,793979.2009
2010-04-23 14:00:00,18.11,18.13,18.05,18.06,474548.4400656815,10.1296,10.1408,10.096,10.1016,474548.4401
2010-04-23 14:30:00,18.06,18.14,18.04,18.12,863054.1871921183,10.1016,10.1463,10.0904,10.1352,863054.1872
2010-04-23 15:00:00,18.12,18.13,18.08,18.13,1104542.9666119325,10.1352,10.1408,10.1128,10.1408,1104542.9666
2010-04-23 15:30:00,18.13,18.19,18.11,18.14,2079693.4865900383,10.1408,10.1743,10.1296,10.1463,2079693.4866
2010-04-26 09:30:00,18.2,18.43,18.14,18.35,1502681.9923371647,10.1799,10.3086,10.1463,10.2638,1502681.9923
2010-04-26 10:00:00,18.35,18.44,18.34,18.39,2588286.8089764644,10.2638,10.3142,10.2582,10.2862,2588286.809
2010-04-26 10:30:00,18.38,18.45,18.37,18.45,1282320.74438971,10.2806,10.3197,10.275,10.3197,1282320.7444
2010-04-26 11:00:00,18.45,18.5,18.4,18.43,1089874.1105637655,10.3197,10.3477,10.2918,10.3086,1089874.1106
2010-04-26 11:30:00,18.43,18.49,18.41,18.41,627695.6759715381,10.3086,10.3421,10.2974,10.2974,627695.676
2010-04-26 12:00:00,18.41,18.48,18.36,18.39,1009085.9332238644,10.2974,10.3365,10.2694,10.2862,1009085.9332
2010-04-26 12:30:00,18.39,18.42,18.37,18.41,673015.873015873,10.2862,10.303,10.275,10.2974,673015.873
2010-04-26 13:00:00,18.4,18.51,18.39,18.49,1326655.719759168,10.2918,10.3533,10.2862,10.3421,1326655.7198
2010-04-26 13:30:00,18.49,18.52,18.43,18.43,1489983.5796387522,10.3421,10.3589,10.3086,10.3086,1489983.5796
2010-04-26 14:00:00,18.44,18.52,18.41,18.51,1423316.9129720854,10.3142,10.3589,10.2974,10.3533,1423316.913
2010-04-26 14:30:00,18.5,18.56,18.47,18.53,844991.7898193761,10.3477,10.3813,10.3309,10.3645,844991.7898
2010-04-26 15:00:00,18.53,18.53,18.32,18.36,1693158.1828133552,10.3645,10.3645,10.247,10.2694,1693158.1828
2010-04-26 15:30:00,18.35,18.51,18.35,18.39,2070935.960591133,10.2638,10.3533,10.2638,10.2862,2070935.9606
2010-04-27 09:30:00,18.6,18.63,18.16,18.35,1492391.899288451,10.4036,10.4204,10.1575,10.2638,1492391.8993
2010-04-27 10:00:00,18.35,18.5,18.28,18.5,1222441.1603721948,10.2638,10.3477,10.2247,10.3477,1222441.1604
2010-04-27 10:30:00,18.5,18.8,18.48,18.75,2527531.4723590584,10.3477,10.5155,10.3365,10.4875,2527531.4724
2010-04-27 11:00:00,18.74,18.8,18.49,18.61,3614012.0415982488,10.482,10.5155,10.3421,10.4092,3614012.0416
2010-04-27 11:30:00,18.62,18.73,18.17,18.19,2377449.3705528188,10.4148,10.4764,10.1631,10.1743,2377449.3706
2010-04-27 12:00:00,18.19,18.34,18.16,18.26,1361904.761904762,10.1743,10.2582,10.1575,10.2135,1361904.7619
2010-04-27 12:30:00,18.25,18.66,18.18,18.66,1646414.8877941982,10.2079,10.4372,10.1687,10.4372,1646414.8878
2010-04-27 13:00:00,18.65,18.66,18.54,18.63,1005692.3918992884,10.4316,10.4372,10.3701,10.4204,1005692.3919
2010-04-27 13:30:00,18.64,18.64,18.48,18.48,614559.3869731801,10.426,10.426,10.3365,10.3365,614559.387
2010-04-27 14:00:00,18.48,18.63,18.43,18.62,945484.4006568145,10.3365,10.4204,10.3086,10.4148,945484.4007
2010-04-27 14:30:00,18.63,18.63,18.36,18.37,940339.3541324576,10.4204,10.4204,10.2694,10.275,940339.3541
2010-04-27 15:00:00,18.37,18.43,18.32,18.37,1038095.238095238,10.275,10.3086,10.247,10.275,1038095.2381
2010-04-27 15:30:00,18.37,18.37,18.16,18.2,2610290.0930487136,10.275,10.275,10.1575,10.1799,2610290.093
2010-04-28 09:30:00,18.29,18.64,18.29,18.43,1086918.4455391353,10.2302,10.426,10.2302,10.3086,1086918.4455
2010-04-28 10:00:00,18.43,18.53,18.4,18.53,811165.8456486043,10.3086,10.3645,10.2918,10.3645,811165.8456
2010-04-28 10:30:00,18.53,18.58,18.34,18.53,1255500.8210180623,10.3645,10.3925,10.2582,10.3645,1255500.821
2010-04-28 11:00:00,18.53,18.67,18.5,18.6,1145265.462506842,10.3645,10.4428,10.3477,10.4036,1145265.4625
2010-04-28 11:30:00,18.6,18.68,18.48,18.59,1223754.7892720308,10.4036,10.4484,10.3365,10.3981,1223754.7893
2010-04-28 12:00:00,18.58,18.59,18.46,18.53,772961.1384783799,10.3925,10.3981,10.3253,10.3645,772961.1385
2010-04-28 12:30:00,18.53,18.6,18.53,18.58,646633.8259441708,10.3645,10.4036,10.3645,10.3925,646633.8259
2010-04-28 13:00:00,18.58,18.6,18.53,18.53,600000.0,10.3925,10.4036,10.3645,10.3645,600000.0
2010-04-28 13:30:00,18.53,18.55,18.45,18.48,699945.2654625069,10.3645,10.3757,10.3197,10.3365,699945.2655
2010-04-28 14:00:00,18.49,18.6,18.43,18.53,1226163.1089217295,10.3421,10.4036,10.3086,10.3645,1226163.1089
2010-04-28 14:30:00,18.53,18.64,18.49,18.63,1103119.86863711,10.3645,10.426,10.3421,10.4204,1103119.8686
2010-04-28 15:00:00,18.64,18.67,18.58,18.63,1000218.9381499728,10.426,10.4428,10.3925,10.4204,1000218.9381
2010-04-28 15:30:00,18.64,18.67,18.59,18.67,2053201.9704433496,10.426,10.4428,10.3981,10.4428,2053201.9704
2010-04-29 09:30:00,18.75,18.89,18.68,18.77,1354570.3338806788,10.4875,10.5659,10.4484,10.4987,1354570.3339
2010-04-29 10:00:00,18.77,19.02,18.75,19.02,1163656.267104543,10.4987,10.6386,10.4875,10.6386,1163656.2671
2010-04-29 10:30:00,19.01,19.17,18.91,19.15,1141434.0448823208,10.633,10.7225,10.577,10.7113,1141434.0449
2010-04-29 11:00:00,19.15,19.21,19.03,19.12,1467432.950191571,10.7113,10.7448,10.6442,10.6945,1467432.9502
2010-04-29 11:30:00,19.13,19.13,18.96,19.0,848713.7383689109,10.7001,10.7001,10.605,10.6274,848713.7384
2010-04-29 12:00:00,18.99,19.06,18.97,18.99,722167.487684729,10.6218,10.6609,10.6106,10.6218,722167.4877
2010-04-29 12:30:00,18.99,19.11,18.97,19.04,396825.39682539686,10.6218,10.6889,10.6106,10.6498,396825.3968
2010-04-29 13:00:00,19.04,19.08,18.85,19.04,624521.0727969349,10.6498,10.6721,10.5435,10.6498,624521.0728
2010-04-29 13:30:00,19.04,19.33,19.03,19.3,950957.8544061304,10.6498,10.812,10.6442,10.7952,950957.8544
2010-04-29 14:00:00,19.31,19.33,19.21,19.32,782922.8243021347,10.8008,10.812,10.7448,10.8064,782922.8243
2010-04-29 14:30:00,19.32,19.33,19.26,19.28,681444.9917898194,10.8064,10.812,10.7728,10.784,681444.9918
2010-04-29 15:00:00,19.28,19.39,19.23,19.38,1435796.3875205256,10.784,10.8455,10.756,10.8399,1435796.3875
2010-04-29 15:30:00,19.38,19.4,19.27,19.34,2002736.726874658,10.8399,10.8511,10.7784,10.8176,2002736.7269
2010-04-30 09:30:00,19.35,19.63,19.35,19.39,1664367.816091954,10.8231,10.9798,10.8231,10.8455,1664367.8161
2010-04-30 10:00:00,19.4,19.42,19.05,19.17,1589053.0925013684,10.8511,10.8623,10.6553,10.7225,1589053.0925
2010-04-30 10:30:00,19.17,19.29,19.11,19.2,803940.8866995075,10.7225,10.7896,10.6889,10.7392,803940.8867
2010-04-30 11:00:00,19.2,19.31,19.17,19.25,511439.51833607006,10.7392,10.8008,10.7225,10.7672,511439.5183
2010-04-30 11:30:00,19.24,19.39,19.24,19.36,617077.1756978654,10.7616,10.8455,10.7616,10.8287,617077.1757
2010-04-30 12:00:00,19.35,19.36,19.11,19.15,769896.004378763,10.8231,10.8287,10.6889,10.7113,769896.0044
2010-04-30 12:30:00,19.15,19.2,19.06,19.11,437328.9545703339,10.7113,10.7392,10.6609,10.6889,437328.9546
2010-04-30 13:00:00,19.11,19.13,19.05,19.09,670717.0224411604,10.6889,10.7001,10.6553,10.6777,670717.0224
2010-04-30 13:30:00,19.08,19.17,19.04,19.13,556869.1844553914,10.6721,10.7225,10.6498,10.7001,556869.1845
2010-04-30 14:00:00,19.13,19.24,19.11,19.24,440284.6195949644,10.7001,10.7616,10.6889,10.7616,440284.6196
2010-04-30 14:30:00,19.24,19.24,19.09,19.14,798357.9638752053,10.7616,10.7616,10.6777,10.7057,798357.9639
2010-04-30 15:00:00,19.14,19.15,19.02,19.03,769786.5353037767,10.7057,10.7113,10.6386,10.6442,769786.5353
2010-04-30 15:30:00,19.03,19.06,18.96,18.98,2471592.775041051,10.6442,10.6609,10.605,10.6162,2471592.775
2010-05-03 09:30:00,19.2,19.45,19.16,19.27,1015873.015873016,10.7392,10.8791,10.7169,10.7784,1015873.0159
2010-05-03 10:00:00,19.27,19.37,19.18,19.2,569239.1899288452,10.7784,10.8343,10.7281,10.7392,569239.1899
2010-05-03 10:30:00,19.2,19.2,19.0,19.08,906622.8790366722,10.7392,10.7392,10.6274,10.6721,906622.879
2010-05-03 11:00:00,19.08,19.25,19.07,19.24,498084.29118773947,10.6721,10.7672,10.6665,10.7616,498084.2912
2010-05-03 11:30:00,19.23,19.3,19.18,19.21,524904.214559387,10.756,10.7952,10.7281,10.7448,524904.2146
2010-05-03 12:00:00,19.22,19.27,19.15,19.25,382594.4170771757,10.7504,10.7784,10.7113,10.7672,382594.4171
2010-05-03 12:30:00,19.25,19.35,19.24,19.35,324575.807334428,10.7672,10.8231,10.7616,10.8231,324575.8073
2010-05-03 13:00:00,19.35,19.38,19.3,19.36,414559.3869731801,10.8231,10.8399,10.7952,10.8287,414559.387
2010-05-03 13:30:00,19.37,19.46,19.35,19.46,471264.367816092,10.8343,10.8847,10.8231,10.8847,471264.3678
2010-05-03 14:00:00,19.46,19.57,19.43,19.54,619704.4334975369,10.8847,10.9462,10.8679,10.9294,619704.4335
2010-05-03 14:30:00,19.54,19.54,19.41,19.53,606349.2063492064,10.9294,10.9294,10.8567,10.9238,606349.2063
2010-05-03 15:00:00,19.52,19.55,19.41,19.47,1103776.683087028,10.9182,10.935,10.8567,10.8903,1103776.6831
2010-05-03 15:30:00,19.46,19.57,19.42,19.5,1603284.0722495895,10.8847,10.9462,10.8623,10.907,1603284.0722
2010-05-04 09:30:00,19.27,19.27,18.66,18.85,1743732.8954570335,10.7784,10.7784,10.4372,10.5435,1743732.8955
2010-05-04 10:00:00,18.85,18.86,18.63,18.78,1310125.8894362345,10.5435,10.5491,10.4204,10.5043,1310125.8894
2010-05-04 10:30:00,18.78,18.78,18.64,18.64,1037876.2999452656,10.5043,10.5043,10.426,10.426,1037876.2999
2010-05-04 11:00:00,18.64,18.85,18.53,18.77,972961.13847838,10.426,10.5435,10.3645,10.4987,972961.1385
2010-05-04 11:30:00,18.77,18.85,18.69,18.75,500930.4871373837,10.4987,10.5435,10.454,10.4875,500930.4871
2010-05-04 12:00:00,18.75,18.79,18.66,18.73,464039.4088669951,10.4875,10.5099,10.4372,10.4764,464039.4089
2010-05-04 12:30:00,18.73,18.85,18.7,18.79,455610.2900930487,10.4764,10.5435,10.4596,10.5099,455610.2901
2010-05-04 13:00:00,18.8,18.83,18.67,18.73,462287.9036672141,10.5155,10.5323,10.4428,10.4764,462287.9037
2010-05-04 13:30:00,18.73,18.86,18.73,18.79,262725.77996715927,10.4764,10.5491,10.4764,10.5099,262725.78
2010-05-04 14:00:00,18.78,18.8,18.72,18.74,429994.5265462507,10.5043,10.5155,10.4708,10.482,429994.5265
2010-05-04 14:30:00,18.74,18.78,18.68,18.71,1373836.8910782705,10.482,10.5043,10.4484,10.4652,1373836.8911
2010-05-04 15:00:00,18.72,18.75,18.68,18.73,915380.4050355776,10.4708,10.4875,10.4484,10.4764,915380.405
2010-05-04 15:30:00,18.73,18.75,18.62,18.68,2623207.4438970992,10.4764,10.4875,10.4148,10.4484,2623207.4439
2010-05-05 09:30:00,18.32,18.47,17.94,18.46,1818500.273672688,10.247,10.3309,10.0345,10.3253,1818500.2737
2010-05-05 10:00:00,18.47,18.64,18.41,18.46,1262068.9655172415,10.3309,10.426,10.2974,10.3253,1262068.9655
2010-05-05 10:30:00,18.46,18.72,18.43,18.66,1140448.823207444,10.3253,10.4708,10.3086,10.4372,1140448.8232
2010-05-05 11:00:00,18.66,18.76,18.57,18.75,505199.78106185,10.4372,10.4931,10.3869,10.4875,505199.7811
2010-05-05 11:30:00,18.75,19.02,18.73,18.99,972413.7931034483,10.4875,10.6386,10.4764,10.6218,972413.7931
2010-05-05 12:00:00,19.0,19.05,18.93,18.96,884072.249589491,10.6274,10.6553,10.5882,10.605,884072.2496
2010-05-05 12:30:00,18.96,18.98,18.81,18.83,545046.5243568692,10.605,10.6162,10.5211,10.5323,545046.5244
2010-05-05 13:00:00,18.83,18.85,18.78,18.79,586754.2419266558,10.5323,10.5435,10.5043,10.5099,586754.2419
2010-05-05 13:30:00,18.8,18.84,18.78,18.8,429118.77394636016,10.5155,10.5379,10.5043,10.5155,429118.7739
2010-05-05 14:00:00,18.8,18.82,18.67,18.68,567597.1538040504,10.5155,10.5267,10.4428,10.4484,567597.1538
2010-05-05 14:30:00,18.68,18.69,18.55,18.63,798576.902025178,10.4484,10.454,10.3757,10.4204,798576.902
2010-05-05 15:00:00,18.63,18.66,18.58,18.6,484510.1258894362,10.4204,10.4372,10.3925,10.4036,484510.1259
2010-05-05 15:30:00,18.6,18.64,18.51,18.59,1281663.929939792,10.4036,10.426,10.3533,10.3981,1281663.9299
2010-05-06 09:30:00,18.48,18.56,18.33,18.41,950629.4471811714,10.3365,10.3813,10.2526,10.2974,950629.4472
2010-05-06 10:00:00,18.41,18.44,18.14,18.15,1188067.8708264916,10.2974,10.3142,10.1463,10.1519,1188067.8708
2010-05-06 10:30:00,18.14,18.17,18.04,18.11,809414.3404488233,10.1463,10.1631,10.0904,10.1296,809414.3404
2010-05-06 11:00:00,18.11,18.22,18.0,18.18,979091.4066776136,10.1296,10.1911,10.068,10.1687,979091.4067
2010-05-06 11:30:00,18.17,18.18,17.81,17.97,1238423.645320197,10.1631,10.1687,9.9618,10.0513,1238423.6453
2010-05-06 12:00:00,17.97,18.11,17.96,18.04,667432.9501915709,10.0513,10.1296,10.0457,10.0904,667432.9502
2010-05-06 12:30:00,18.04,18.1,18.02,18.07,953475.6431308156,10.0904,10.124,10.0792,10.1072,953475.6431
2010-05-06 13:00:00,18.07,18.11,17.81,17.88,677832.512315271,10.1072,10.1296,9.9618,10.0009,677832.5123
2010-05-06 13:30:00,17.87,17.89,17.75,17.77,768035.0301039957,9.9953,10.0065,9.9282,9.9394,768035.0301
2010-05-06 14:00:00,17.77,17.8,17.38,17.5,1431417.624521073,9.9394,9.9562,9.7213,9.7884,1431417.6245
2010-05-06 14:30:00,17.51,17.63,16.55,17.6,2477394.636015326,9.794,9.8611,9.257,9.8443,2477394.636
2010-05-06 15:00:00,17.61,17.97,17.37,17.54,1959934.3185550084,9.8499,10.0513,9.7157,9.8107,1959934.3186
2010-05-06 15:30:00,17.54,17.89,17.46,17.63,3088122.6053639846,9.8107,10.0065,9.766,9.8611,3088122.6054
2010-05-07 09:30:00,17.57,17.88,17.41,17.49,1523152.709359606,9.8275,10.0009,9.738,9.7828,1523152.7094
2010-05-07 10:00:00,17.49,17.5,16.83,16.95,1448056.923918993,9.7828,9.7884,9.4136,9.4807,1448056.9239
2010-05-07 10:30:00,16.96,17.14,16.88,17.05,1421565.4077723045,9.4863,9.587,9.4416,9.5367,1421565.4078
2010-05-07 11:00:00,17.05,17.46,16.99,17.17,1649042.1455938695,9.5367,9.766,9.5031,9.6038,1649042.1456
2010-05-07 11:30:00,17.17,17.48,17.06,17.4,948877.9419813904,9.6038,9.7772,9.5423,9.7324,948877.942
2010-05-07 12:00:00,17.4,17.54,17.27,17.32,667104.5429666119,9.7324,9.8107,9.6597,9.6877,667104.543
2010-05-07 12:30:00,17.32,17.37,17.21,17.21,824849.4800218939,9.6877,9.7157,9.6262,9.6262,824849.48
2010-05-07 13:00:00,17.22,17.31,17.15,17.2,966392.993979201,9.6318,9.6821,9.5926,9.6206,966392.994
2010-05-07 13:30:00,17.2,17.37,17.17,17.26,710125.8894362343,9.6206,9.7157,9.6038,9.6541,710125.8894
2010-05-07 14:00:00,17.26,17.29,17.06,17.09,552271.4833059661,9.6541,9.6709,9.5423,9.559,552271.4833
2010-05-07 14:30:00,17.1,17.25,16.84,16.98,1469622.3316912972,9.5646,9.6485,9.4192,9.4975,1469622.3317
2010-05-07 15:00:00,16.98,17.03,16.82,16.87,1955008.210180624,9.4975,9.5255,9.408,9.436,1955008.2102
2010-05-07 15:30:00,16.87,16.95,16.73,16.9,3363656.267104544,9.436,9.4807,9.3577,9.4528,3363656.2671
2010-05-10 09:30:00,17.52,18.12,17.52,17.9,2324466.338259442,9.7996,10.1352,9.7996,10.0121,2324466.3383
2010-05-10 10:00:00,17.9,18.06,17.79,17.83,1369020.2517788725,10.0121,10.1016,9.9506,9.973,1369020.2518
2010-05-10 10:30:00,17.83,17.97,17.81,17.95,939135.1943076082,9.973,10.0513,9.9618,10.0401,939135.1943
2010-05-10 11:00:00,17.95,18.04,17.92,18.03,645977.011494253,10.0401,10.0904,10.0233,10.0848,645977.0115
2010-05-10 11:30:00,18.02,18.08,17.97,18.01,474657.90914066776,10.0792,10.1128,10.0513,10.0736,474657.9091
2010-05-10 12:00:00,18.02,18.05,17.97,17.97,330925.0136836344,10.0792,10.096,10.0513,10.0513,330925.0137
2010-05-10 12:30:00,17.97,18.0,17.9,17.9,317898.19376026274,10.0513,10.068,10.0121,10.0121,317898.1938
2010-05-10 13:00:00,17.9,17.91,17.72,17.85,593103.4482758621,10.0121,10.0177,9.9114,9.9841,593103.4483
2010-05-10 13:30:00,17.85,17.9,17.69,17.69,929282.9775588396,9.9841,10.0121,9.8946,9.8946,929282.9776
2010-05-10 14:00:00,17.69,17.8,17.63,17.77,783470.1696770663,9.8946,9.9562,9.8611,9.9394,783470.1697
2010-05-10 14:30:00,17.77,17.86,17.7,17.84,656376.573617953,9.9394,9.9897,9.9002,9.9785,656376.5736
2010-05-10 15:00:00,17.84,17.9,17.8,17.89,1142857.142857143,9.9785,10.0121,9.9562,10.0065,1142857.1429
2010-05-10 15:30:00,17.89,18.03,17.84,18.02,1996606.4586754243,10.0065,10.0848,9.9785,10.0792,1996606.4587
2010-05-11 09:30:00,17.77,18.01,17.68,17.92,917241.3793103448,9.9394,10.0736,9.8891,10.0233,917241.3793
2010-05-11 10:00:00,17.9,18.0,17.81,17.94,625944.170771757,10.0121,10.068,9.9618,10.0345,625944.1708
2010-05-11 10:30:00,17.94,18.0,17.87,17.94,521839.08045977016,10.0345,10.068,9.9953,10.0345,521839.0805
2010-05-11 11:00:00,17.94,18.13,17.93,18.11,684948.0021893815,10.0345,10.1408,10.0289,10.1296,684948.0022
2010-05-11 11:30:00,18.11,18.19,18.07,18.12,612260.5363984675,10.1296,10.1743,10.1072,10.1352,612260.5364
2010-05-11 12:00:00,18.12,18.21,18.11,18.17,753256.7049808429,10.1352,10.1855,10.1296,10.1631,753256.705
2010-05-11 12:30:00,18.16,18.22,18.14,18.21,420908.5933223864,10.1575,10.1911,10.1463,10.1855,420908.5933
2010-05-11 13:00:00,18.22,18.23,18.13,18.18,365188.8341543514,10.1911,10.1967,10.1408,10.1687,365188.8342
2010-05-11 13:30:00,18.18,18.22,18.12,18.17,767268.7465790914,10.1687,10.1911,10.1352,10.1631,767268.7466
2010-05-11 14:00:00,18.17,18.17,18.04,18.11,631089.2172961138,10.1631,10.1631,10.0904,10.1296,631089.2173
2010-05-11 14:30:00,18.1,18.1,17.96,17.99,640831.964969896,10.124,10.124,10.0457,10.0624,640831.965
2010-05-11 15:00:00,17.99,18.03,17.9,17.95,973727.422003284,10.0624,10.0848,10.0121,10.0401,973727.422
2010-05-11 15:30:00,17.94,18.01,17.86,17.86,1292501.3683634377,10.0345,10.0736,9.9897,9.9897,1292501.3684
2010-05-12 09:30:00,17.95,18.18,17.9,18.13,657909.1406677613,10.0401,10.1687,10.0121,10.1408,657909.1407
2010-05-12 10:00:00,18.13,18.22,18.11,18.15,690202.5177887247,10.1408,10.1911,10.1296,10.1519,690202.5178
2010-05-12 10:30:00,18.16,18.35,18.12,18.25,1493377.1209633278,10.1575,10.2638,10.1352,10.2079,1493377.121
2010-05-12 11:00:00,18.24,18.38,18.15,18.19,922714.8330596606,10.2023,10.2806,10.1519,10.1743,922714.8331
2010-05-12 11:30:00,18.2,18.37,18.19,18.37,465134.09961685824,10.1799,10.275,10.1743,10.275,465134.0996
2010-05-12 12:00:00,18.36,18.45,18.35,18.42,515818.2813355227,10.2694,10.3197,10.2638,10.303,515818.2813
2010-05-12 12:30:00,18.43,18.53,18.4,18.52,563984.6743295019,10.3086,10.3645,10.2918,10.3589,563984.6743
2010-05-12 13:00:00,18.52,18.55,18.46,18.5,464039.4088669951,10.3589,10.3757,10.3253,10.3477,464039.4089
2010-05-12 13:30:00,18.5,18.53,18.47,18.49,474329.5019157088,10.3477,10.3645,10.3309,10.3421,474329.5019
2010-05-12 14:00:00,18.49,18.63,18.49,18.63,611603.7219485496,10.3421,10.4204,10.3421,10.4204,611603.7219
2010-05-12 14:30:00,18.62,18.68,18.58,18.67,506732.3481116585,10.4148,10.4484,10.3925,10.4428,506732.3481
2010-05-12 15:00:00,18.67,18.71,18.65,18.69,738916.2561576355,10.4428,10.4652,10.4316,10.454,738916.2562
2010-05-12 15:30:00,18.69,18.82,18.67,18.77,2695128.626163109,10.454,10.5267,10.4428,10.4987,2695128.6262
2010-05-13 09:30:00,18.77,18.93,18.69,18.81,1290311.9868637112,10.4987,10.5882,10.454,10.5211,1290311.9869
2010-05-13 10:00:00,18.82,18.98,18.76,18.97,1109688.013136289,10.5267,10.6162,10.4931,10.6106,1109688.0131
2010-05-13 10:30:00,18.98,19.06,18.92,18.95,828461.9594964423,10.6162,10.6609,10.5826,10.5994,828461.9595
2010-05-13 11:00:00,18.94,19.03,18.86,19.0,412370.0054734538,10.5938,10.6442,10.5491,10.6274,412370.0055
2010-05-13 11:30:00,19.0,19.01,18.87,18.88,339792.008757526,10.6274,10.633,10.5547,10.5603,339792.0088
2010-05-13 12:00:00,18.88,18.99,18.85,18.97,354679.80295566504,10.5603,10.6218,10.5435,10.6106,354679.803
2010-05-13 12:30:00,18.98,19.02,18.93,18.93,351067.3234811166,10.6162,10.6386,10.5882,10.5882,351067.3235
2010-05-13 13:00:00,18.93,18.98,18.9,18.96,451669.40339354135,10.5882,10.6162,10.5714,10.605,451669.4034
2010-05-13 13:30:00,18.97,19.02,18.96,18.97,493158.1828133552,10.6106,10.6386,10.605,10.6106,493158.1828
2010-05-13 14:00:00,18.96,19.04,18.96,18.99,460974.2747673782,10.605,10.6498,10.605,10.6218,460974.2748
2010-05-13 14:30:00,18.98,19.03,18.96,19.0,497318.0076628352,10.6162,10.6442,10.605,10.6274,497318.0077
2010-05-13 15:00:00,19.0,19.02,18.83,18.87,1009633.278598796,10.6274,10.6386,10.5323,10.5547,1009633.2786
2010-05-13 15:30:00,18.88,18.95,18.77,18.85,2056704.980842912,10.5603,10.5994,10.4987,10.5435,2056704.9808
2010-05-14 09:30:00,18.67,18.75,18.45,18.62,1198029.5566502465,10.4428,10.4875,10.3197,10.4148,1198029.5567
2010-05-14 10:00:00,18.63,18.64,18.43,18.49,1288669.9507389164,10.4204,10.426,10.3086,10.3421,1288669.9507
2010-05-14 10:30:00,18.49,18.53,18.36,18.48,771319.1023535852,10.3421,10.3645,10.2694,10.3365,771319.1024
2010-05-14 11:00:00,18.48,18.49,18.26,18.4,560700.6020799124,10.3365,10.3421,10.2135,10.2918,560700.6021
2010-05-14 11:30:00,18.4,18.41,18.19,18.25,665353.0377668309,10.2918,10.2974,10.1743,10.2079,665353.0378
2010-05-14 12:00:00,18.25,18.28,18.08,18.22,578106.1850027367,10.2079,10.2247,10.1128,10.1911,578106.185
2010-05-14 12:30:00,18.22,18.36,18.22,18.33,353694.5812807882,10.1911,10.2694,10.1911,10.2526,353694.5813
2010-05-14 13:00:00,18.32,18.36,18.26,18.3,329392.44663382595,10.247,10.2694,10.2135,10.2358,329392.4466
2010-05-14 13:30:00,18.3,18.36,18.24,18.32,381390.25725232624,10.2358,10.2694,10.2023,10.247,381390.2573
2010-05-14 14:00:00,18.32,18.35,18.2,18.3,347016.9677066229,10.247,10.2638,10.1799,10.2358,347016.9677
2010-05-14 14:30:00,18.3,18.36,18.27,18.29,343513.9573070608,10.2358,10.2694,10.2191,10.2302,343513.9573
2010-05-14 15:00:00,18.28,18.3,18.18,18.23,673891.6256157636,10.2247,10.2358,10.1687,10.1967,673891.6256
2010-05-14 15:30:00,18.24,18.42,18.2,18.39,1941652.9830322927,10.2023,10.303,10.1799,10.2862,1941652.983
2010-05-17 09:30:00,18.27,18.52,18.1,18.16,1061083.7438423643,10.2453,10.3855,10.15,10.1836,1061083.7438
2010-05-17 10:00:00,18.15,18.32,18.13,18.17,811932.1291735085,10.178,10.2734,10.1668,10.1892,811932.1292
2010-05-17 10:30:00,18.18,18.19,17.91,17.91,1133114.395183361,10.1949,10.2005,10.0434,10.0434,1133114.3952
2010-05-17 11:00:00,17.91,17.97,17.77,17.87,1072796.9348659003,10.0434,10.0771,9.9649,10.021,1072796.9349
2010-05-17 11:30:00,17.86,17.98,17.72,17.74,671702.2441160373,10.0154,10.0827,9.9369,9.9481,671702.2441
2010-05-17 12:00:00,17.74,17.74,17.52,17.6,1170114.9425287356,9.9481,9.9481,9.8247,9.8696,1170114.9425
2010-05-17 12:30:00,17.59,17.64,17.42,17.44,848275.8620689656,9.864,9.892,9.7687,9.7799,848275.8621
2010-05-17 13:00:00,17.44,17.7,17.41,17.69,857033.3880678709,9.7799,9.9257,9.7631,9.9201,857033.3881
2010-05-17 13:30:00,17.69,17.75,17.57,17.59,890530.9250136836,9.9201,9.9537,9.8528,9.864,890530.925
2010-05-17 14:00:00,17.59,17.68,17.54,17.58,764203.6124794746,9.864,9.9145,9.836,9.8584,764203.6125
2010-05-17 14:30:00,17.58,17.79,17.57,17.79,824192.665571976,9.8584,9.9761,9.8528,9.9761,824192.6656
2010-05-17 15:00:00,17.78,17.82,17.64,17.67,1121948.5495347565,9.9705,9.993,9.892,9.9089,1121948.5495
2010-05-17 15:30:00,17.67,17.85,17.66,17.79,2820142.309797482,9.9089,10.0098,9.9032,9.9761,2820142.3098
2010-05-18 09:30:00,18.0,18.23,17.95,17.98,968253.9682539684,10.0939,10.2229,10.0659,10.0827,968253.9683
2010-05-18 10:00:00,17.98,18.04,17.9,17.96,719759.1680350301,10.0827,10.1163,10.0378,10.0715,719759.168
2010-05-18 10:30:00,17.96,18.0,17.69,17.79,806458.6754241927,10.0715,10.0939,9.9201,9.9761,806458.6754
2010-05-18 11:00:00,17.79,17.91,17.79,17.84,608538.5878489327,9.9761,10.0434,9.9761,10.0042,608538.5878
2010-05-18 11:30:00,17.84,17.86,17.65,17.78,570443.3497536946,10.0042,10.0154,9.8976,9.9705,570443.3498
2010-05-18 12:00:00,17.78,17.79,17.65,17.73,441050.9031198687,9.9705,9.9761,9.8976,9.9425,441050.9031
2010-05-18 12:30:00,17.74,17.82,17.71,17.72,391899.28845101263,9.9481,9.993,9.9313,9.9369,391899.2885
2010-05-18 13:00:00,17.72,17.73,17.56,17.68,913519.4307608102,9.9369,9.9425,9.8472,9.9145,913519.4308
2010-05-18 13:30:00,17.68,17.69,17.49,17.5,619485.4953475643,9.9145,9.9201,9.8079,9.8135,619485.4953
2010-05-18 14:00:00,17.5,17.6,17.43,17.47,675424.192665572,9.8135,9.8696,9.7743,9.7967,675424.1927
2010-05-18 14:30:00,17.47,17.48,17.36,17.37,890421.4559386973,9.7967,9.8023,9.735,9.7406,890421.4559
2010-05-18 15:00:00,17.37,17.42,17.27,17.29,1384455.3913519431,9.7406,9.7687,9.6845,9.6958,1384455.3914
2010-05-18 15:30:00,17.28,17.42,17.27,17.38,1854406.1302682,9.6902,9.7687,9.6845,9.7462,1854406.1303
2010-05-19 09:30:00,17.35,17.44,17.2,17.32,1484948.0021893815,9.7294,9.7799,9.6453,9.7126,1484948.0022
2010-05-19 10:00:00,17.33,17.36,16.97,17.1,1528954.5703338808,9.7182,9.735,9.5163,9.5892,1528954.5703
2010-05-19 10:30:00,17.1,17.17,16.9,17.0,1210509.0311986865,9.5892,9.6285,9.4771,9.5331,1210509.0312
2010-05-19 11:00:00,17.0,17.07,16.9,16.94,805145.0465243569,9.5331,9.5724,9.4771,9.4995,805145.0465
2010-05-19 11:30:00,16.94,16.99,16.79,16.82,708045.9770114943,9.4995,9.5275,9.4154,9.4322,708045.977
2010-05-19 12:00:00,16.82,17.01,16.81,16.98,703229.3377120964,9.4322,9.5387,9.4266,9.5219,703229.3377
2010-05-19 12:30:00,16.97,17.16,16.95,17.16,716146.6885604816,9.5163,9.6229,9.5051,9.6229,716146.6886
2010-05-19 13:00:00,17.16,17.27,17.1,17.19,723152.7093596059,9.6229,9.6845,9.5892,9.6397,723152.7094
2010-05-19 13:30:00,17.19,17.27,17.09,17.19,429118.77394636016,9.6397,9.6845,9.5836,9.6397,429118.7739
2010-05-19 14:00:00,17.19,17.25,17.07,17.16,677613.5741652984,9.6397,9.6733,9.5724,9.6229,677613.5742
2010-05-19 14:30:00,17.16,17.21,17.09,17.17,964641.4887794198,9.6229,9.6509,9.5836,9.6285,964641.4888
2010-05-19 15:00:00,17.17,17.23,17.05,17.22,1475862.0689655172,9.6285,9.6621,9.5612,9.6565,1475862.069
2010-05-19 15:30:00,17.22,17.27,17.15,17.18,1919102.3535851124,9.6565,9.6845,9.6173,9.6341,1919102.3536
2010-05-20 09:30:00,16.8,16.87,16.6,16.76,1231636.5626710455,9.421,9.4602,9.3088,9.3986,1231636.5627
2010-05-20 10:00:00,16.77,16.77,16.49,16.51,1262725.7799671593,9.4042,9.4042,9.2471,9.2584,1262725.78
2010-05-20 10:30:00,16.51,16.7,16.5,16.53,1162999.452654625,9.2584,9.3649,9.2528,9.2696,1162999.4527
2010-05-20 11:00:00,16.53,16.66,16.51,16.63,1080569.2391899289,9.2696,9.3425,9.2584,9.3257,1080569.2392
2010-05-20 11:30:00,16.63,16.71,16.52,16.52,907827.0388615216,9.3257,9.3705,9.264,9.264,907827.0389
2010-05-20 12:00:00,16.52,16.65,16.48,16.53,778434.5922276957,9.264,9.3369,9.2415,9.2696,778434.5922
2010-05-20 12:30:00,16.53,16.54,16.22,16.24,1505418.7192118226,9.2696,9.2752,9.0957,9.107,1505418.7192
2010-05-20 13:00:00,16.24,16.68,16.23,16.61,1491187.7394636015,9.107,9.3537,9.1013,9.3144,1491187.7395
2010-05-20 13:30:00,16.6,16.67,16.5,16.52,1081226.0536398469,9.3088,9.3481,9.2528,9.264,1081226.0536
2010-05-20 14:00:00,16.52,16.66,16.42,16.59,1083415.4351395732,9.264,9.3425,9.2079,9.3032,1083415.4351
2010-05-20 14:30:00,16.58,16.78,16.54,16.63,1257909.1406677614,9.2976,9.4098,9.2752,9.3257,1257909.1407
2010-05-20 15:00:00,16.62,16.65,16.52,16.58,1433497.5369458129,9.32,9.3369,9.264,9.2976,1433497.5369
2010-05-20 15:30:00,16.58,16.64,16.32,16.32,3333114.3951833607,9.2976,9.3313,9.1518,9.1518,3333114.3952
2010-05-21 09:30:00,15.91,16.17,15.81,16.14,3656048.166392994,8.9219,9.0677,8.8658,9.0509,3656048.1664
2010-05-21 10:00:00,16.14,16.49,16.11,16.2,2024740.010946908,9.0509,9.2471,9.0341,9.0845,2024740.0109
2010-05-21 10:30:00,16.19,16.45,16.15,16.45,1107389.1625615763,9.0789,9.2247,9.0565,9.2247,1107389.1626
2010-05-21 11:00:00,16.45,16.58,16.42,16.53,832512.315270936,9.2247,9.2976,9.2079,9.2696,832512.3153
2010-05-21 11:30:00,16.53,16.74,16.51,16.65,635030.1039956212,9.2696,9.3873,9.2584,9.3369,635030.104
2010-05-21 12:00:00,16.65,16.66,16.58,16.63,635467.9802955665,9.3369,9.3425,9.2976,9.3257,635467.9803
2010-05-21 12:30:00,16.63,16.67,16.53,16.55,633716.4750957855,9.3257,9.3481,9.2696,9.2808,633716.4751
2010-05-21 13:00:00,16.54,16.58,16.37,16.38,645648.604269294,9.2752,9.2976,9.1799,9.1855,645648.6043
2010-05-21 13:30:00,16.39,16.53,16.36,16.52,480459.77011494257,9.1911,9.2696,9.1742,9.264,480459.7701
2010-05-21 14:00:00,16.53,16.55,16.37,16.45,532785.9879584018,9.2696,9.2808,9.1799,9.2247,532785.988
2010-05-21 14:30:00,16.45,16.48,16.28,16.33,660536.3984674329,9.2247,9.2415,9.1294,9.1574,660536.3985
2010-05-21 15:00:00,16.33,16.41,16.21,16.3,945046.5243568692,9.1574,9.2023,9.0901,9.1406,945046.5244
2010-05-21 15:30:00,16.3,16.58,16.24,16.57,2124685.2764094146,9.1406,9.2976,9.107,9.292,2124685.2764
2010-05-24 09:30:00,16.42,16.53,16.23,16.24,1162233.169129721,9.2079,9.2696,9.1013,9.107,1162233.1691
2010-05-24 10:00:00,16.25,16.47,16.19,16.47,1185878.4893267653,9.1126,9.2359,9.0789,9.2359,1185878.4893
2010-05-24 10:30:00,16.47,16.66,16.46,16.65,1288669.9507389164,9.2359,9.3425,9.2303,9.3369,1288669.9507
2010-05-24 11:00:00,16.65,16.65,16.37,16.4,728516.6940339354,9.3369,9.3369,9.1799,9.1967,728516.694
2010-05-24 11:30:00,16.41,16.48,16.38,16.44,319978.1061850028,9.2023,9.2415,9.1855,9.2191,319978.1062
2010-05-24 12:00:00,16.43,16.51,16.39,16.42,324575.807334428,9.2135,9.2584,9.1911,9.2079,324575.8073
2010-05-24 12:30:00,16.43,16.49,16.4,16.47,232731.25342090864,9.2135,9.2471,9.1967,9.2359,232731.2534
2010-05-24 13:00:00,16.47,16.53,16.43,16.51,351395.7307060756,9.2359,9.2696,9.2135,9.2584,351395.7307
2010-05-24 13:30:00,16.51,16.53,16.39,16.42,320634.92063492065,9.2584,9.2696,9.1911,9.2079,320634.9206
2010-05-24 14:00:00,16.42,16.47,16.39,16.41,230213.46469622327,9.2079,9.2359,9.1911,9.2023,230213.4647
2010-05-24 14:30:00,16.42,16.43,16.32,16.34,332019.7044334976,9.2079,9.2135,9.1518,9.163,332019.7044
2010-05-24 15:00:00,16.34,16.35,16.25,16.31,444334.9753694581,9.163,9.1686,9.1126,9.1462,444334.9754
2010-05-24 15:30:00,16.31,16.36,16.18,16.19,1422331.691297209,9.1462,9.1742,9.0733,9.0789,1422331.6913
2010-05-25 09:30:00,15.67,15.8,15.54,15.66,1357197.5916803502,8.7873,8.8602,8.7144,8.7817,1357197.5917
2010-05-25 10:00:00,15.67,15.75,15.55,15.56,1028024.083196497,8.7873,8.8322,8.72,8.7256,1028024.0832
2010-05-25 10:30:00,15.56,15.61,15.46,15.57,773289.5457033388,8.7256,8.7537,8.6695,8.7312,773289.5457
2010-05-25 11:00:00,15.57,15.68,15.51,15.65,620470.7170224412,8.7312,8.7929,8.6976,8.7761,620470.717
2010-05-25 11:30:00,15.64,15.7,15.54,15.67,608429.1187739464,8.7705,8.8041,8.7144,8.7873,608429.1188
2010-05-25 12:00:00,15.68,15.7,15.58,15.58,656486.0426929393,8.7929,8.8041,8.7368,8.7368,656486.0427
2010-05-25 12:30:00,15.58,15.59,15.47,15.55,686261.6310892174,8.7368,8.7424,8.6752,8.72,686261.6311
2010-05-25 13:00:00,15.54,15.57,15.44,15.5,807334.4280240833,8.7144,8.7312,8.6583,8.692,807334.428
2010-05-25 13:30:00,15.49,15.5,15.37,15.42,826929.3924466339,8.6864,8.692,8.6191,8.6471,826929.3924
2010-05-25 14:00:00,15.41,15.56,15.38,15.51,971100.1642036124,8.6415,8.7256,8.6247,8.6976,971100.1642
2010-05-25 14:30:00,15.52,15.68,15.47,15.61,1169020.2517788725,8.7032,8.7929,8.6752,8.7537,1169020.2518
2010-05-25 15:00:00,15.62,15.81,15.61,15.78,1420908.5933223865,8.7593,8.8658,8.7537,8.849,1420908.5933
2010-05-25 15:30:00,15.78,15.9,15.76,15.89,2314176.245210728,8.849,8.9163,8.8378,8.9107,2314176.2452
2010-05-26 09:30:00,16.18,16.41,16.11,16.24,1368801.3136289,9.0733,9.2023,9.0341,9.107,1368801.3136
2010-05-26 10:00:00,16.25,16.32,16.12,16.29,1010290.0930487138,9.1126,9.1518,9.0397,9.135,1010290.093
2010-05-26 10:30:00,16.28,16.35,16.24,16.32,913191.0235358512,9.1294,9.1686,9.107,9.1518,913191.0235
2010-05-26 11:00:00,16.32,16.35,16.21,16.22,550301.0399562124,9.1518,9.1686,9.0901,9.0957,550301.04
2010-05-26 11:30:00,16.21,16.32,16.19,16.31,754679.802955665,9.0901,9.1518,9.0789,9.1462,754679.803
2010-05-26 12:00:00,16.31,16.37,16.27,16.3,403612.4794745485,9.1462,9.1799,9.1238,9.1406,403612.4795
2010-05-26 12:30:00,16.3,16.4,16.29,16.4,766064.586754242,9.1406,9.1967,9.135,9.1967,766064.5868
2010-05-26 13:00:00,16.41,16.42,16.33,16.37,698631.636562671,9.2023,9.2079,9.1574,9.1799,698631.6366
2010-05-26 13:30:00,16.36,16.46,16.33,16.35,517131.9102353585,9.1742,9.2303,9.1574,9.1686,517131.9102
2010-05-26 14:00:00,16.35,16.4,16.28,16.32,810509.0311986865,9.1686,9.1967,9.1294,9.1518,810509.0312
2010-05-26 14:30:00,16.32,16.32,16.13,16.21,860536.3984674329,9.1518,9.1518,9.0453,9.0901,860536.3985
2010-05-26 15:00:00,16.2,16.27,16.02,16.08,1214887.794198139,9.0845,9.1238,8.9836,9.0172,1214887.7942
2010-05-26 15:30:00,16.07,16.16,16.01,16.06,2340667.7613574164,9.0116,9.0621,8.978,9.006,2340667.7614
2010-05-27 09:30:00,16.4,16.74,16.39,16.57,1580623.973727422,9.1967,9.3873,9.1911,9.292,1580623.9737
2010-05-27 10:00:00,16.57,16.74,16.48,16.74,1050574.7126436783,9.292,9.3873,9.2415,9.3873,1050574.7126
2010-05-27 10:30:00,16.73,16.79,16.71,16.76,925342.0908593322,9.3817,9.4154,9.3705,9.3986,925342.0909
2010-05-27 11:00:00,16.76,16.87,16.76,16.86,1217624.521072797,9.3986,9.4602,9.3986,9.4546,1217624.5211
2010-05-27 11:30:00,16.86,17.04,16.78,16.91,1155555.5555555555,9.4546,9.5556,9.4098,9.4827,1155555.5556
2010-05-27 12:00:00,16.91,16.94,16.84,16.9,737164.7509578544,9.4827,9.4995,9.4434,9.4771,737164.751
2010-05-27 12:30:00,16.89,16.9,16.81,16.82,693924.4663382595,9.4715,9.4771,9.4266,9.4322,693924.4663
2010-05-27 13:00:00,16.82,16.91,16.69,16.88,782703.8861521621,9.4322,9.4827,9.3593,9.4658,782703.8862
2010-05-27 13:30:00,16.87,16.98,16.86,16.9,641379.3103448276,9.4602,9.5219,9.4546,9.4771,641379.3103
2010-05-27 14:00:00,16.9,17.2,16.89,17.08,975259.9890530924,9.4771,9.6453,9.4715,9.578,975259.9891
2010-05-27 14:30:00,17.09,17.09,16.98,16.99,844991.7898193761,9.5836,9.5836,9.5219,9.5275,844991.7898
2010-05-27 15:00:00,16.99,17.06,16.96,17.0,728188.2868089764,9.5275,9.5668,9.5107,9.5331,728188.2868
2010-05-27 15:30:00,16.99,17.19,16.99,17.18,2573508.483853312,9.5275,9.6397,9.5275,9.6341,2573508.4839
2010-05-28 09:30:00,17.12,17.18,16.83,17.18,1589053.0925013684,9.6004,9.6341,9.4378,9.6341,1589053.0925
2010-05-28 10:00:00,17.17,17.34,17.13,17.27,962123.7000547346,9.6285,9.7238,9.606,9.6845,962123.7001
2010-05-28 10:30:00,17.27,17.36,17.1,17.16,1080350.3010399565,9.6845,9.735,9.5892,9.6229,1080350.301
2010-05-28 11:00:00,17.17,17.22,17.04,17.2,671045.4296661194,9.6285,9.6565,9.5556,9.6453,671045.4297
2010-05-28 11:30:00,17.19,17.36,17.17,17.27,514833.0596606459,9.6397,9.735,9.6285,9.6845,514833.0597
2010-05-28 12:00:00,17.27,17.36,17.22,17.34,703776.683087028,9.6845,9.735,9.6565,9.7238,703776.6831
2010-05-28 12:30:00,17.34,17.35,17.02,17.18,1090311.9868637112,9.7238,9.7294,9.5444,9.6341,1090311.9869
2010-05-28 13:00:00,17.18,17.23,17.09,17.16,472468.52764094144,9.6341,9.6621,9.5836,9.6229,472468.5276
2010-05-28 13:30:00,17.15,17.16,17.0,17.01,615216.201423098,9.6173,9.6229,9.5331,9.5387,615216.2014
2010-05-28 14:00:00,17.02,17.06,16.95,17.05,708593.3223864259,9.5444,9.5668,9.5051,9.5612,708593.3224
2010-05-28 14:30:00,17.04,17.23,17.0,17.17,614449.9178981938,9.5556,9.6621,9.5331,9.6285,614449.9179
2010-05-28 15:00:00,17.17,17.26,17.14,17.25,541871.9211822661,9.6285,9.6789,9.6116,9.6733,541871.9212
2010-05-28 15:30:00,17.25,17.27,17.04,17.05,1463163.656267105,9.6733,9.6845,9.5556,9.5612,1463163.6563
2010-06-01 09:30:00,16.65,17.28,16.65,16.95,2675752.599890531,9.3369,9.6902,9.3369,9.5051,2675752.5999
2010-06-01 10:00:00,16.96,17.07,16.95,17.01,2533661.7405582923,9.5107,9.5724,9.5051,9.5387,2533661.7406
2010-06-01 10:30:00,17.01,17.07,16.84,16.96,1623645.3201970444,9.5387,9.5724,9.4434,9.5107,1623645.3202
2010-06-01 11:00:00,16.97,16.97,16.72,16.76,664367.816091954,9.5163,9.5163,9.3761,9.3986,664367.8161
2010-06-01 11:30:00,16.76,16.77,16.49,16.51,1000218.9381499728,9.3986,9.4042,9.2471,9.2584,1000218.9381
2010-06-01 12:00:00,16.51,16.61,16.5,16.59,490749.86316365626,9.2584,9.3144,9.2528,9.3032,490749.8632
2010-06-01 12:30:00,16.59,16.6,16.48,16.48,391461.41215106734,9.3032,9.3088,9.2415,9.2415,391461.4122
2010-06-01 13:00:00,16.48,16.6,16.46,16.59,713081.5544608649,9.2415,9.3088,9.2303,9.3032,713081.5545
2010-06-01 13:30:00,16.59,16.61,16.42,16.43,967159.2775041052,9.3032,9.3144,9.2079,9.2135,967159.2775
2010-06-01 14:00:00,16.43,16.44,16.34,16.38,1677832.512315271,9.2135,9.2191,9.163,9.1855,1677832.5123
2010-06-01 14:30:00,16.37,16.41,16.26,16.31,930158.7301587302,9.1799,9.2023,9.1182,9.1462,930158.7302
2010-06-01 15:00:00,16.31,16.37,16.14,16.19,1487794.1981390258,9.1462,9.1799,9.0509,9.0789,1487794.1981
2010-06-01 15:30:00,16.19,16.26,16.0,16.03,2445320.197044336,9.0789,9.1182,8.9724,8.9892,2445320.197
2010-06-02 09:30:00,16.03,16.21,15.89,15.97,1901696.770662288,8.9892,9.0901,8.9107,8.9555,1901696.7707
2010-06-02 10:00:00,15.97,16.08,15.81,15.94,1802736.726874658,8.9555,9.0172,8.8658,8.9387,1802736.7269
2010-06-02 10:30:00,15.94,16.02,15.72,15.81,1770005.4734537494,8.9387,8.9836,8.8153,8.8658,1770005.4735
2010-06-02 11:00:00,15.8,15.99,15.8,15.92,783579.6387520526,8.8602,8.9668,8.8602,8.9275,783579.6388
2010-06-02 11:30:00,15.92,16.12,15.89,16.04,1095457.033388068,8.9275,9.0397,8.9107,8.9948,1095457.0334
2010-06-02 12:00:00,16.04,16.12,16.0,16.0,819266.5571975918,8.9948,9.0397,8.9724,8.9724,819266.5572
2010-06-02 12:30:00,16.0,16.06,15.98,16.03,589381.4997263274,8.9724,9.006,8.9612,8.9892,589381.4997
2010-06-02 13:00:00,16.03,16.07,15.98,15.98,386206.8965517242,8.9892,9.0116,8.9612,8.9612,386206.8966
2010-06-02 13:30:00,15.98,16.03,15.96,15.97,998905.3092501368,8.9612,8.9892,8.9499,8.9555,998905.3093
2010-06-02 14:00:00,15.98,16.05,15.96,16.0,1144827.5862068967,8.9612,9.0004,8.9499,8.9724,1144827.5862
2010-06-02 14:30:00,16.0,16.17,16.0,16.12,878927.2030651341,8.9724,9.0677,8.9724,9.0397,878927.2031
2010-06-02 15:00:00,16.12,16.26,16.12,16.24,1403721.948549535,9.0397,9.1182,9.0397,9.107,1403721.9485
2010-06-02 15:30:00,16.24,16.29,16.18,16.29,1477394.6360153258,9.107,9.135,9.0733,9.135,1477394.636
2010-06-03 09:30:00,16.33,16.57,16.27,16.52,1336836.3437328956,9.1574,9.292,9.1238,9.264,1336836.3437
2010-06-03 10:00:00,16.51,16.58,16.32,16.32,940667.7613574164,9.2584,9.2976,9.1518,9.1518,940667.7614
2010-06-03 10:30:00,16.32,16.44,16.28,16.44,588834.1543513958,9.1518,9.2191,9.1294,9.2191,588834.1544
2010-06-03 11:00:00,16.45,16.67,16.44,16.47,1342200.328407225,9.2247,9.3481,9.2191,9.2359,1342200.3284
2010-06-03 11:30:00,16.47,16.52,16.39,16.44,800437.8762999453,9.2359,9.264,9.1911,9.2191,800437.8763
2010-06-03 12:00:00,16.45,16.47,16.19,16.23,626491.5161466886,9.2247,9.2359,9.0789,9.1013,626491.5161
2010-06-03 12:30:00,16.23,16.33,16.21,16.33,344389.7099069513,9.1013,9.1574,9.0901,9.1574,344389.7099
2010-06-03 13:00:00,16.33,16.38,16.31,16.35,255938.69731800767,9.1574,9.1855,9.1462,9.1686,255938.6973
2010-06-03 13:30:00,16.36,16.45,16.35,16.36,347016.9677066229,9.1742,9.2247,9.1686,9.1742,347016.9677
2010-06-03 14:00:00,16.37,16.52,16.3,16.48,960481.66392994,9.1799,9.264,9.1406,9.2415,960481.6639
2010-06-03 14:30:00,16.48,16.55,16.42,16.52,561247.947454844,9.2415,9.2808,9.2079,9.264,561247.9475
2010-06-03 15:00:00,16.52,16.55,16.42,16.54,826819.9233716475,9.264,9.2808,9.2079,9.2752,826819.9234
2010-06-03 15:30:00,16.54,16.65,16.5,16.61,2111330.049261084,9.2752,9.3369,9.2528,9.3144,2111330.0493
2010-06-04 09:30:00,16.17,16.32,16.1,16.11,1818500.273672688,9.0677,9.1518,9.0284,9.0341,1818500.2737
2010-06-04 10:00:00,16.11,16.36,16.08,16.26,1640284.6195949644,9.0341,9.1742,9.0172,9.1182,1640284.6196
2010-06-04 10:30:00,16.26,16.34,16.2,16.2,940996.1685823756,9.1182,9.163,9.0845,9.0845,940996.1686
2010-06-04 11:00:00,16.21,16.26,16.08,16.09,550410.5090311987,9.0901,9.1182,9.0172,9.0228,550410.509
2010-06-04 11:30:00,16.08,16.19,16.08,16.13,447619.0476190476,9.0172,9.0789,9.0172,9.0453,447619.0476
2010-06-04 12:00:00,16.13,16.17,16.04,16.11,623316.9129720854,9.0453,9.0677,8.9948,9.0341,623316.913
2010-06-04 12:30:00,16.11,16.14,16.06,16.14,396168.5823754789,9.0341,9.0509,9.006,9.0509,396168.5824
2010-06-04 13:00:00,16.14,16.14,15.97,16.01,599781.0618500274,9.0509,9.0509,8.9555,8.978,599781.0619
2010-06-04 13:30:00,16.01,16.02,15.93,15.97,542200.328407225,8.978,8.9836,8.9331,8.9555,542200.3284
2010-06-04 14:00:00,15.98,15.99,15.89,15.9,585440.6130268199,8.9612,8.9668,8.9107,8.9163,585440.613
2010-06-04 14:30:00,15.9,15.94,15.74,15.79,699288.4510125889,8.9163,8.9387,8.8266,8.8546,699288.451
2010-06-04 15:00:00,15.79,15.92,15.78,15.79,1097646.4148877943,8.8546,8.9275,8.849,8.8546,1097646.4149
2010-06-04 15:30:00,15.79,15.84,15.68,15.79,2477613.5741652986,8.8546,8.8826,8.7929,8.8546,2477613.5742
2010-06-07 09:30:00,15.88,15.93,15.7,15.86,1302134.6469622331,8.9051,8.9331,8.8041,8.8939,1302134.647
2010-06-07 10:00:00,15.85,15.86,15.68,15.7,733661.7405582924,8.8882,8.8939,8.7929,8.8041,733661.7406
2010-06-07 10:30:00,15.7,15.74,15.6,15.66,763765.7361795293,8.8041,8.8266,8.7481,8.7817,763765.7362
2010-06-07 11:00:00,15.66,15.76,15.61,15.74,546469.6223316913,8.7817,8.8378,8.7537,8.8266,546469.6223
2010-06-07 11:30:00,15.74,15.89,15.73,15.86,799781.0618500274,8.8266,8.9107,8.821,8.8939,799781.0619
2010-06-07 12:00:00,15.87,15.93,15.78,15.79,466228.7903667214,8.8995,8.9331,8.849,8.8546,466228.7904
2010-06-07 12:30:00,15.78,15.82,15.73,15.79,515380.4050355775,8.849,8.8714,8.821,8.8546,515380.405
2010-06-07 13:00:00,15.79,15.87,15.74,15.87,408648.056923919,8.8546,8.8995,8.8266,8.8995,408648.0569
2010-06-07 13:30:00,15.87,15.89,15.79,15.84,755446.0864805693,8.8995,8.9107,8.8546,8.8826,755446.0865
2010-06-07 14:00:00,15.85,15.96,15.82,15.91,1318664.477285167,8.8882,8.9499,8.8714,8.9219,1318664.4773
2010-06-07 14:30:00,15.91,15.93,15.81,15.85,1484291.1877394638,8.9219,8.9331,8.8658,8.8882,1484291.1877
2010-06-07 15:00:00,15.85,15.95,15.64,15.65,1285823.754789272,8.8882,8.9443,8.7705,8.7761,1285823.7548
2010-06-07 15:30:00,15.65,15.73,15.56,15.6,2981937.602627258,8.7761,8.821,8.7256,8.7481,2981937.6026
2010-06-08 09:30:00,15.5,15.82,15.36,15.38,1243787.6299945265,8.692,8.8714,8.6135,8.6247,1243787.63
2010-06-08 10:00:00,15.38,15.58,15.37,15.48,849261.0837438424,8.6247,8.7368,8.6191,8.6808,849261.0837
2010-06-08 10:30:00,15.48,15.53,15.27,15.27,1031417.6245210728,8.6808,8.7088,8.563,8.563,1031417.6245
2010-06-08 11:00:00,15.28,15.43,15.19,15.33,1715270.9359605913,8.5686,8.6527,8.5181,8.5966,1715270.936
2010-06-08 11:30:00,15.33,15.48,15.3,15.43,833935.4132457582,8.5966,8.6808,8.5798,8.6527,833935.4132
2010-06-08 12:00:00,15.44,15.47,15.23,15.26,1114942.5287356323,8.6583,8.6752,8.5406,8.5574,1114942.5287
2010-06-08 12:30:00,15.25,15.34,15.19,15.32,963984.674329502,8.5518,8.6023,8.5181,8.591,963984.6743
2010-06-08 13:00:00,15.32,15.34,15.16,15.19,780733.4428024084,8.591,8.6023,8.5013,8.5181,780733.4428
2010-06-08 13:30:00,15.19,15.2,15.03,15.15,1303119.86863711,8.5181,8.5237,8.4284,8.4957,1303119.8686
2010-06-08 14:00:00,15.16,15.25,15.07,15.17,852545.1559934319,8.5013,8.5518,8.4508,8.5069,852545.156
2010-06-08 14:30:00,15.17,15.32,15.17,15.21,906841.8171866448,8.5069,8.591,8.5069,8.5294,906841.8172
2010-06-08 15:00:00,15.22,15.31,15.17,15.3,1169677.0662287904,8.535,8.5854,8.5069,8.5798,1169677.0662
2010-06-08 15:30:00,15.31,15.44,15.28,15.4,2286699.5073891627,8.5854,8.6583,8.5686,8.6359,2286699.5074
2010-06-09 09:30:00,15.5,15.58,15.33,15.44,1850246.3054187195,8.692,8.7368,8.5966,8.6583,1850246.3054
2010-06-09 10:00:00,15.44,15.47,15.26,15.44,2831417.624521073,8.6583,8.6752,8.5574,8.6583,2831417.6245
2010-06-09 10:30:00,15.44,15.51,15.17,15.24,2931800.766283525,8.6583,8.6976,8.5069,8.5462,2931800.7663
2010-06-09 11:00:00,15.24,15.37,15.21,15.35,2495019.157088123,8.5462,8.6191,8.5294,8.6079,2495019.1571
2010-06-09 11:30:00,15.35,15.38,15.27,15.33,1507608.100711549,8.6079,8.6247,8.563,8.5966,1507608.1007
2010-06-09 12:00:00,15.33,15.43,15.3,15.39,746031.746031746,8.5966,8.6527,8.5798,8.6303,746031.746
2010-06-09 12:30:00,15.4,15.44,15.36,15.36,492720.30651341,8.6359,8.6583,8.6135,8.6135,492720.3065
2010-06-09 13:00:00,15.36,15.43,15.3,15.38,543951.833607006,8.6135,8.6527,8.5798,8.6247,543951.8336
2010-06-09 13:30:00,15.39,15.39,15.29,15.39,550082.1018062398,8.6303,8.6303,8.5742,8.6303,550082.1018
2010-06-09 14:00:00,15.39,15.44,15.15,15.18,1614121.510673235,8.6303,8.6583,8.4957,8.5125,1614121.5107
2010-06-09 14:30:00,15.17,15.17,14.98,14.99,1182375.4789272032,8.5069,8.5069,8.4004,8.406,1182375.4789
2010-06-09 15:00:00,15.0,15.05,14.93,14.95,3067323.4811165845,8.4116,8.4396,8.3723,8.3836,3067323.4811
2010-06-09 15:30:00,14.95,14.98,14.84,14.93,3243240.284619595,8.3836,8.4004,8.3219,8.3723,3243240.2846
2010-06-10 09:30:00,15.23,15.56,15.23,15.56,1631636.5626710455,8.5406,8.7256,8.5406,8.7256,1631636.5627
2010-06-10 10:00:00,15.55,15.6,15.37,15.39,1174384.236453202,8.72,8.7481,8.6191,8.6303,1174384.2365
2010-06-10 10:30:00,15.38,15.53,15.37,15.48,831308.1554460865,8.6247,8.7088,8.6191,8.6808,831308.1554
2010-06-10 11:00:00,15.48,15.59,15.48,15.53,590804.5977011494,8.6808,8.7424,8.6808,8.7088,590804.5977
2010-06-10 11:30:00,15.53,15.55,15.39,15.41,622879.0366721401,8.7088,8.72,8.6303,8.6415,622879.0367
2010-06-10 12:00:00,15.4,15.52,14.94,15.52,478927.2030651341,8.6359,8.7032,8.3779,8.7032,478927.2031
2010-06-10 12:30:00,15.51,15.54,15.43,15.51,468637.1100164204,8.6976,8.7144,8.6527,8.6976,468637.11
2010-06-10 13:00:00,15.52,15.58,15.43,15.55,495238.09523809527,8.7032,8.7368,8.6527,8.72,495238.0952
2010-06-10 13:30:00,15.55,15.6,15.52,15.58,419594.9644225506,8.72,8.7481,8.7032,8.7368,419594.9644
2010-06-10 14:00:00,15.58,15.63,15.52,15.61,392775.0410509032,8.7368,8.7649,8.7032,8.7537,392775.0411
2010-06-10 14:30:00,15.62,15.7,15.61,15.68,541543.5139573071,8.7593,8.8041,8.7537,8.7929,541543.514
2010-06-10 15:00:00,15.68,15.8,15.66,15.75,891078.2703886152,8.7929,8.8602,8.7817,8.8322,891078.2704
2010-06-10 15:30:00,15.75,15.8,15.68,15.78,1980295.566502463,8.8322,8.8602,8.7929,8.849,1980295.5665
2010-06-11 09:30:00,15.5,15.66,15.41,15.62,1162342.6382047073,8.692,8.7817,8.6415,8.7593,1162342.6382
2010-06-11 10:00:00,15.62,15.75,15.58,15.61,687356.3218390805,8.7593,8.8322,8.7368,8.7537,687356.3218
2010-06-11 10:30:00,15.61,15.65,15.46,15.48,683524.9042145595,8.7537,8.7761,8.6695,8.6808,683524.9042
2010-06-11 11:00:00,15.48,15.56,15.44,15.5,499507.3891625616,8.6808,8.7256,8.6583,8.692,499507.3892
2010-06-11 11:30:00,15.5,15.6,15.47,15.57,351067.3234811166,8.692,8.7481,8.6752,8.7312,351067.3235
2010-06-11 12:00:00,15.58,15.59,15.49,15.53,270169.6770662288,8.7368,8.7424,8.6864,8.7088,270169.6771
2010-06-11 12:30:00,15.54,15.64,15.49,15.58,257252.32621784348,8.7144,8.7705,8.6864,8.7368,257252.3262
2010-06-11 13:00:00,15.59,15.66,15.59,15.63,265024.63054187194,8.7424,8.7817,8.7424,8.7649,265024.6305
2010-06-11 13:30:00,15.63,15.64,15.58,15.61,247400.109469075,8.7649,8.7705,8.7368,8.7537,247400.1095
2010-06-11 14:00:00,15.62,15.68,15.59,15.62,366392.9939792009,8.7593,8.7929,8.7424,8.7593,366392.994
2010-06-11 14:30:00,15.62,15.67,15.6,15.63,213902.57252326212,8.7593,8.7873,8.7481,8.7649,213902.5725
2010-06-11 15:00:00,15.62,15.68,15.6,15.65,378434.5922276957,8.7593,8.7929,8.7481,8.7761,378434.5922
2010-06-11 15:30:00,15.65,15.79,15.63,15.77,972304.324028462,8.7761,8.8546,8.7649,8.8434,972304.324
2010-06-14 09:30:00,15.95,16.27,15.95,16.18,1972742.200328408,8.9443,9.1238,8.9443,9.0733,1972742.2003
2010-06-14 10:00:00,16.19,16.38,16.17,16.37,1055719.7591680351,9.0789,9.1855,9.0677,9.1799,1055719.7592
2010-06-14 10:30:00,16.38,16.47,16.33,16.44,1229666.1193212918,9.1855,9.2359,9.1574,9.2191,1229666.1193
2010-06-14 11:00:00,16.44,16.58,16.42,16.51,980405.0355774494,9.2191,9.2976,9.2079,9.2584,980405.0356
2010-06-14 11:30:00,16.5,16.5,16.4,16.42,613464.696223317,9.2528,9.2528,9.1967,9.2079,613464.6962
2010-06-14 12:00:00,16.42,16.54,16.42,16.46,869950.7389162562,9.2079,9.2752,9.2079,9.2303,869950.7389
2010-06-14 12:30:00,16.46,16.46,16.24,16.24,716803.5030103996,9.2303,9.2303,9.107,9.107,716803.503
2010-06-14 13:00:00,16.24,16.33,16.15,16.15,896004.3787629994,9.107,9.1574,9.0565,9.0565,896004.3788
2010-06-14 13:30:00,16.15,16.24,16.08,16.08,596278.0514504652,9.0565,9.107,9.0172,9.0172,596278.0515
2010-06-14 14:00:00,16.08,16.13,16.0,16.1,576902.0251778873,9.0172,9.0453,8.9724,9.0284,576902.0252
2010-06-14 14:30:00,16.1,16.19,16.04,16.18,718007.6628352491,9.0284,9.0789,8.9948,9.0733,718007.6628
2010-06-14 15:00:00,16.18,16.21,16.11,16.14,528516.6940339354,9.0733,9.0901,9.0341,9.0509,528516.694
2010-06-14 15:30:00,16.14,16.15,15.99,16.0,1411932.1291735086,9.0509,9.0565,8.9668,8.9724,1411932.1292
2010-06-15 09:30:00,16.22,16.37,16.19,16.33,938806.7870826492,9.0957,9.1799,9.0789,9.1574,938806.7871
2010-06-15 10:00:00,16.32,16.37,16.23,16.36,765955.1176792557,9.1518,9.1799,9.1013,9.1742,765955.1177
2010-06-15 10:30:00,16.36,16.38,16.33,16.37,544827.5862068966,9.1742,9.1855,9.1574,9.1799,544827.5862
2010-06-15 11:00:00,16.37,16.42,16.35,16.42,462835.2490421456,9.1799,9.2079,9.1686,9.2079,462835.249
2010-06-15 11:30:00,16.42,16.44,16.4,16.42,577558.8396278052,9.2079,9.2191,9.1967,9.2079,577558.8396
2010-06-15 12:00:00,16.42,16.45,16.41,16.42,471154.8987411056,9.2079,9.2247,9.2023,9.2079,471154.8987
2010-06-15 12:30:00,16.42,16.5,16.42,16.5,383798.5769020252,9.2079,9.2528,9.2079,9.2528,383798.5769
2010-06-15 13:00:00,16.5,16.57,16.46,16.52,498631.6365626711,9.2528,9.292,9.2303,9.264,498631.6366
2010-06-15 13:30:00,16.52,16.53,16.44,16.49,347016.9677066229,9.264,9.2696,9.2191,9.2471,347016.9677
2010-06-15 14:00:00,16.49,16.63,16.48,16.58,476518.8834154352,9.2471,9.3257,9.2415,9.2976,476518.8834
2010-06-15 14:30:00,16.57,16.57,16.5,16.53,400985.22167487687,9.292,9.292,9.2528,9.2696,400985.2217
2010-06-15 15:00:00,16.53,16.64,16.52,16.63,716475.0957854406,9.2696,9.3313,9.264,9.3257,716475.0958
2010-06-15 15:30:00,16.64,16.65,16.55,16.63,1962452.1072796928,9.3313,9.3369,9.2808,9.3257,1962452.1073
2010-06-16 09:30:00,16.57,16.6,16.34,16.39,1268965.5172413792,9.292,9.3088,9.163,9.1911,1268965.5172
2010-06-16 10:00:00,16.39,16.48,16.28,16.37,923481.1165845648,9.1911,9.2415,9.1294,9.1799,923481.1166
2010-06-16 10:30:00,16.36,16.42,16.2,16.34,769786.5353037767,9.1742,9.2079,9.0845,9.163,769786.5353
2010-06-16 11:00:00,16.34,16.43,16.28,16.4,671154.8987411057,9.163,9.2135,9.1294,9.1967,671154.8987
2010-06-16 11:30:00,16.4,16.42,16.34,16.42,414449.91789819376,9.1967,9.2079,9.163,9.2079,414449.9179
2010-06-16 12:00:00,16.42,16.49,16.4,16.46,337931.0344827586,9.2079,9.2471,9.1967,9.2303,337931.0345
2010-06-16 12:30:00,16.46,16.49,16.42,16.42,273891.62561576354,9.2303,9.2471,9.2079,9.2079,273891.6256
2010-06-16 13:00:00,16.43,16.49,16.41,16.48,265353.0377668309,9.2135,9.2471,9.2023,9.2415,265353.0378
2010-06-16 13:30:00,16.47,16.56,16.44,16.55,375150.5199781062,9.2359,9.2864,9.2191,9.2808,375150.52
2010-06-16 14:00:00,16.55,16.63,16.54,16.62,517350.8483853312,9.2808,9.3257,9.2752,9.32,517350.8484
2010-06-16 14:30:00,16.61,16.64,16.54,16.63,604269.2939244664,9.3144,9.3313,9.2752,9.3257,604269.2939
2010-06-16 15:00:00,16.63,16.64,16.44,16.44,832731.2534209086,9.3257,9.3313,9.2191,9.2191,832731.2534
2010-06-16 15:30:00,16.45,16.61,16.44,16.58,1820799.1242474,9.2247,9.3144,9.2191,9.2976,1820799.1242
2010-06-17 09:30:00,16.62,16.67,16.47,16.63,1146907.4986316366,9.32,9.3481,9.2359,9.3257,1146907.4986
2010-06-17 10:00:00,16.63,16.63,16.28,16.31,1400218.9381499726,9.3257,9.3257,9.1294,9.1462,1400218.9381
2010-06-17 10:30:00,16.31,16.37,16.25,16.34,663054.1871921183,9.1462,9.1799,9.1126,9.163,663054.1872
2010-06-17 11:00:00,16.33,16.38,16.27,16.34,555774.4937055282,9.1574,9.1855,9.1238,9.163,555774.4937
2010-06-17 11:30:00,16.33,16.4,16.33,16.38,272468.52764094144,9.1574,9.1967,9.1574,9.1855,272468.5276
2010-06-17 12:00:00,16.38,16.38,16.26,16.29,390366.7214012042,9.1855,9.1855,9.1182,9.135,390366.7214
2010-06-17 12:30:00,16.29,16.32,16.23,16.3,494362.3426382048,9.135,9.1518,9.1013,9.1406,494362.3426
2010-06-17 13:00:00,16.29,16.38,16.25,16.34,389600.4378763,9.135,9.1855,9.1126,9.163,389600.4379
2010-06-17 13:30:00,16.34,16.41,16.31,16.39,247728.51669403395,9.163,9.2023,9.1462,9.1911,247728.5167
2010-06-17 14:00:00,16.4,16.41,16.26,16.27,574493.7055281883,9.1967,9.2023,9.1182,9.1238,574493.7055
2010-06-17 14:30:00,16.26,16.32,16.25,16.3,326655.71975916805,9.1182,9.1518,9.1126,9.1406,326655.7198
2010-06-17 15:00:00,16.3,16.31,16.21,16.22,506513.4099616858,9.1406,9.1462,9.0901,9.0957,506513.41
2010-06-17 15:30:00,16.23,16.4,16.22,16.39,1437000.547345375,9.1013,9.1967,9.0957,9.1911,1437000.5473
2010-06-18 09:30:00,16.49,16.5,16.17,16.27,1757854.4061302682,9.2471,9.2528,9.0677,9.1238,1757854.4061
2010-06-18 10:00:00,16.27,16.35,16.27,16.35,542638.2047071703,9.1238,9.1686,9.1238,9.1686,542638.2047
2010-06-18 10:30:00,16.35,16.4,16.32,16.37,424411.6037219486,9.1686,9.1967,9.1518,9.1799,424411.6037
2010-06-18 11:00:00,16.38,16.4,16.31,16.31,321948.54953475646,9.1855,9.1967,9.1462,9.1462,321948.5495
2010-06-18 11:30:00,16.32,16.46,16.31,16.42,518117.1319102354,9.1518,9.2303,9.1462,9.2079,518117.1319
2010-06-18 12:00:00,16.42,16.49,16.37,16.38,560043.7876299946,9.2079,9.2471,9.1799,9.1855,560043.7876
2010-06-18 12:30:00,16.38,16.42,16.37,16.4,301915.70881226053,9.1855,9.2079,9.1799,9.1967,301915.7088
2010-06-18 13:00:00,16.4,16.44,16.38,16.42,286371.1001642036,9.1967,9.2191,9.1855,9.2079,286371.1002
2010-06-18 13:30:00,16.42,16.49,16.42,16.49,318226.6009852217,9.2079,9.2471,9.2079,9.2471,318226.601
2010-06-18 14:00:00,16.48,16.49,16.45,16.49,373946.3601532568,9.2415,9.2471,9.2247,9.2471,373946.3602
2010-06-18 14:30:00,16.49,16.51,16.44,16.5,454734.5374931582,9.2471,9.2584,9.2191,9.2528,454734.5375
2010-06-18 15:00:00,16.49,16.49,16.42,16.46,740120.4159824849,9.2471,9.2471,9.2079,9.2303,740120.416
2010-06-18 15:30:00,16.46,16.48,16.42,16.43,1336179.5292829776,9.2303,9.2415,9.2079,9.2135,1336179.5293
2010-06-21 09:30:00,16.72,16.96,16.67,16.92,1178325.123152709,9.3761,9.5107,9.3481,9.4883,1178325.1232
2010-06-21 10:00:00,16.92,16.98,16.82,16.87,768691.8445539136,9.4883,9.5219,9.4322,9.4602,768691.8446
2010-06-21 10:30:00,16.87,16.89,16.76,16.78,541543.5139573071,9.4602,9.4715,9.3986,9.4098,541543.514
2010-06-21 11:00:00,16.78,16.88,16.75,16.84,387301.58730158734,9.4098,9.4658,9.3929,9.4434,387301.5873
2010-06-21 11:30:00,16.84,16.86,16.81,16.85,368144.49917898193,9.4434,9.4546,9.4266,9.449,368144.4992
2010-06-21 12:00:00,16.85,16.88,16.74,16.76,812917.3508483854,9.449,9.4658,9.3873,9.3986,812917.3508
2010-06-21 12:30:00,16.76,16.79,16.69,16.79,537493.1581828133,9.3986,9.4154,9.3593,9.4154,537493.1582
2010-06-21 13:00:00,16.79,16.82,16.75,16.8,482539.68253968254,9.4154,9.4322,9.3929,9.421,482539.6825
2010-06-21 13:30:00,16.8,16.82,16.67,16.69,530268.1992337165,9.421,9.4322,9.3481,9.3593,530268.1992
2010-06-21 14:00:00,16.69,16.82,16.67,16.75,533114.3951833607,9.3593,9.4322,9.3481,9.3929,533114.3952
2010-06-21 14:30:00,16.76,16.77,16.62,16.62,517898.19376026274,9.3986,9.4042,9.32,9.32,517898.1938
2010-06-21 15:00:00,16.62,16.63,16.47,16.53,1061302.681992337,9.32,9.3257,9.2359,9.2696,1061302.682
2010-06-21 15:30:00,16.54,16.58,16.44,16.57,1396825.396825397,9.2752,9.2976,9.2191,9.292,1396825.3968
2010-06-22 09:30:00,16.52,16.68,16.51,16.59,806896.551724138,9.264,9.3537,9.2584,9.3032,806896.5517
2010-06-22 10:00:00,16.58,16.63,16.48,16.51,751395.7307060756,9.2976,9.3257,9.2415,9.2584,751395.7307
2010-06-22 10:30:00,16.51,16.53,16.4,16.53,302463.0541871921,9.2584,9.2696,9.1967,9.2696,302463.0542
2010-06-22 11:00:00,16.52,16.53,16.4,16.42,418828.6808976464,9.264,9.2696,9.1967,9.2079,418828.6809
2010-06-22 11:30:00,16.43,16.53,16.41,16.46,384674.3295019157,9.2135,9.2696,9.2023,9.2303,384674.3295
2010-06-22 12:00:00,16.46,16.48,16.4,16.41,276518.88341543515,9.2303,9.2415,9.1967,9.2023,276518.8834
2010-06-22 12:30:00,16.4,16.44,16.38,16.44,215763.5467980296,9.1967,9.2191,9.1855,9.2191,215763.5468
2010-06-22 13:00:00,16.44,16.5,16.42,16.43,222988.50574712644,9.2191,9.2528,9.2079,9.2135,222988.5057
2010-06-22 13:30:00,16.43,16.54,16.41,16.42,371866.4477285167,9.2135,9.2752,9.2023,9.2079,371866.4477
2010-06-22 14:00:00,16.42,16.44,16.31,16.35,372742.2003284072,9.2079,9.2191,9.1462,9.1686,372742.2003
2010-06-22 14:30:00,16.34,16.37,16.17,16.23,564860.4269293925,9.163,9.1799,9.0677,9.1013,564860.4269
2010-06-22 15:00:00,16.23,16.27,16.19,16.23,883853.3114395184,9.1013,9.1238,9.0789,9.1013,883853.3114
2010-06-22 15:30:00,16.23,16.3,16.17,16.26,1422879.0366721402,9.1013,9.1406,9.0677,9.1182,1422879.0367
2010-06-23 09:30:00,16.44,16.45,16.1,16.21,1603940.8866995077,9.2191,9.2247,9.0284,9.0901,1603940.8867
2010-06-23 10:00:00,16.21,16.21,16.04,16.19,1059222.7695675972,9.0901,9.0901,8.9948,9.0789,1059222.7696
2010-06-23 10:30:00,16.19,16.42,16.18,16.36,1171428.5714285714,9.0789,9.2079,9.0733,9.1742,1171428.5714
2010-06-23 11:00:00,16.37,16.4,16.3,16.31,437766.8308702792,9.1799,9.1967,9.1406,9.1462,437766.8309
2010-06-23 11:30:00,16.31,16.39,16.28,16.3,653530.3776683087,9.1462,9.1911,9.1294,9.1406,653530.3777
2010-06-23 12:00:00,16.3,16.32,16.25,16.29,434044.8823207444,9.1406,9.1518,9.1126,9.135,434044.8823
2010-06-23 12:30:00,16.29,16.36,16.24,16.33,427038.8615216202,9.135,9.1742,9.107,9.1574,427038.8615
2010-06-23 13:00:00,16.34,16.42,16.32,16.42,475971.5380405036,9.163,9.2079,9.1518,9.2079,475971.538
2010-06-23 13:30:00,16.42,16.52,16.41,16.46,568582.3754789273,9.2079,9.264,9.2023,9.2303,568582.3755
2010-06-23 14:00:00,16.46,16.53,16.42,16.53,654296.661193213,9.2303,9.2696,9.2079,9.2696,654296.6612
2010-06-23 14:30:00,16.53,16.63,16.47,16.52,1171538.0405035578,9.2696,9.3257,9.2359,9.264,1171538.0405
2010-06-23 15:00:00,16.52,16.63,16.48,16.6,1466776.1357416532,9.264,9.3257,9.2415,9.3088,1466776.1357
2010-06-23 15:30:00,16.6,16.62,16.5,16.59,1914942.5287356323,9.3088,9.32,9.2528,9.3032,1914942.5287
2010-06-24 09:30:00,16.49,16.67,16.4,16.43,661631.0892172961,9.2471,9.3481,9.1967,9.2135,661631.0892
2010-06-24 10:00:00,16.44,16.59,16.44,16.54,720197.0443349754,9.2191,9.3032,9.2191,9.2752,720197.0443
2010-06-24 10:30:00,16.55,16.56,16.4,16.5,583360.70060208,9.2808,9.2864,9.1967,9.2528,583360.7006
2010-06-24 11:00:00,16.5,16.5,16.31,16.39,792556.1029009306,9.2528,9.2528,9.1462,9.1911,792556.1029
2010-06-24 11:30:00,16.39,16.57,16.38,16.55,611822.6600985222,9.1911,9.292,9.1855,9.2808,611822.6601
2010-06-24 12:00:00,16.55,16.63,16.53,16.54,428680.8976464149,9.2808,9.3257,9.2696,9.2752,428680.8976
2010-06-24 12:30:00,16.54,16.54,16.45,16.53,274876.8472906404,9.2752,9.2752,9.2247,9.2696,274876.8473
2010-06-24 13:00:00,16.53,16.63,16.52,16.56,499726.3273125342,9.2696,9.3257,9.264,9.2864,499726.3273
2010-06-24 13:30:00,16.56,16.67,16.56,16.66,495347.5643130816,9.2864,9.3481,9.2864,9.3425,495347.5643
2010-06-24 14:00:00,16.66,16.67,16.57,16.62,418609.7427476738,9.3425,9.3481,9.292,9.32,418609.7427
2010-06-24 14:30:00,16.62,16.63,16.5,16.53,570224.411603722,9.32,9.3257,9.2528,9.2696,570224.4116
2010-06-24 15:00:00,16.53,16.55,16.38,16.45,989162.5615763548,9.2696,9.2808,9.1855,9.2247,989162.5616
2010-06-24 15:30:00,16.46,16.52,16.42,16.51,2021893.8149972635,9.2303,9.264,9.2079,9.2584,2021893.815
2010-06-25 09:30:00,16.56,16.58,16.33,16.53,1075643.1308155446,9.2864,9.2976,9.1574,9.2696,1075643.1308
2010-06-25 10:00:00,16.53,16.69,16.53,16.59,682977.5588396278,9.2696,9.3593,9.2696,9.3032,682977.5588
2010-06-25 10:30:00,16.59,16.6,16.45,16.46,587848.9326765189,9.3032,9.3088,9.2247,9.2303,587848.9327
2010-06-25 11:00:00,16.46,16.59,16.45,16.58,534975.3694581281,9.2303,9.3032,9.2247,9.2976,534975.3695
2010-06-25 11:30:00,16.58,16.7,16.55,16.65,587082.6491516146,9.2976,9.3649,9.2808,9.3369,587082.6492
2010-06-25 12:00:00,16.65,16.76,16.63,16.75,717022.4411603722,9.3369,9.3986,9.3257,9.3929,717022.4412
2010-06-25 12:30:00,16.74,16.88,16.74,16.86,1409304.8713738369,9.3873,9.4658,9.3873,9.4546,1409304.8714
2010-06-25 13:00:00,16.86,17.05,16.85,17.05,1424958.9490968802,9.4546,9.5612,9.449,9.5612,1424958.9491
2010-06-25 13:30:00,17.05,17.1,16.98,17.08,907498.6316365628,9.5612,9.5892,9.5219,9.578,907498.6316
2010-06-25 14:00:00,17.08,17.23,17.08,17.2,1224849.480021894,9.578,9.6621,9.578,9.6453,1224849.48
2010-06-25 14:30:00,17.2,17.28,17.13,17.14,1569239.1899288453,9.6453,9.6902,9.606,9.6116,1569239.1899
2010-06-25 15:00:00,17.14,17.17,16.99,17.05,1034373.2895457032,9.6116,9.6285,9.5275,9.5612,1034373.2895
2010-06-25 15:30:00,17.04,17.19,17.02,17.17,2898522.1674876846,9.5556,9.6397,9.5444,9.6285,2898522.1675
2010-06-28 09:30:00,17.17,17.17,16.79,16.88,1106622.8790366722,9.6285,9.6285,9.4154,9.4658,1106622.879
2010-06-28 10:00:00,16.87,16.95,16.82,16.95,580186.0974274768,9.4602,9.5051,9.4322,9.5051,580186.0974
2010-06-28 10:30:00,16.95,17.07,16.81,17.06,1009633.278598796,9.5051,9.5724,9.4266,9.5668,1009633.2786
2010-06-28 11:00:00,17.06,17.09,16.92,16.96,662068.9655172414,9.5668,9.5836,9.4883,9.5107,662068.9655
2010-06-28 11:30:00,16.96,17.06,16.95,17.03,410071.1548987411,9.5107,9.5668,9.5051,9.55,410071.1549
2010-06-28 12:00:00,17.03,17.07,17.01,17.05,248823.20744389712,9.55,9.5724,9.5387,9.5612,248823.2074
2010-06-28 12:30:00,17.05,17.06,16.95,16.99,339135.1943076081,9.5612,9.5668,9.5051,9.5275,339135.1943
2010-06-28 13:00:00,16.99,16.99,16.85,16.91,294690.7498631637,9.5275,9.5275,9.449,9.4827,294690.7499
2010-06-28 13:30:00,16.9,16.97,16.87,16.94,237438.4236453202,9.4771,9.5163,9.4602,9.4995,237438.4236
2010-06-28 14:00:00,16.94,17.01,16.91,16.91,399562.1237000548,9.4995,9.5387,9.4827,9.4827,399562.1237
2010-06-28 14:30:00,16.9,17.0,16.89,16.98,353804.0503557745,9.4771,9.5331,9.4715,9.5219,353804.0504
2010-06-28 15:00:00,16.97,16.99,16.89,16.92,505856.595511768,9.5163,9.5275,9.4715,9.4883,505856.5955
2010-06-28 15:30:00,16.91,17.0,16.89,16.92,1319321.291735085,9.4827,9.5331,9.4715,9.4883,1319321.2917
2010-06-29 09:30:00,16.73,16.73,16.31,16.44,1048713.7383689107,9.3817,9.3817,9.1462,9.2191,1048713.7384
2010-06-29 10:00:00,16.43,16.53,16.3,16.31,1757854.4061302682,9.2135,9.2696,9.1406,9.1462,1757854.4061
2010-06-29 10:30:00,16.31,16.51,16.31,16.44,731800.7662835249,9.1462,9.2584,9.1462,9.2191,731800.7663
2010-06-29 11:00:00,16.44,16.5,16.37,16.38,564750.9578544062,9.2191,9.2528,9.1799,9.1855,564750.9579
2010-06-29 11:30:00,16.37,16.44,16.35,16.4,268527.6409414341,9.1799,9.2191,9.1686,9.1967,268527.6409
2010-06-29 12:00:00,16.4,16.44,16.35,16.42,281554.4608648057,9.1967,9.2191,9.1686,9.2079,281554.4609
2010-06-29 12:30:00,16.42,16.44,16.35,16.38,196934.8659003832,9.2079,9.2191,9.1686,9.1855,196934.8659
2010-06-29 13:00:00,16.37,16.42,16.32,16.34,266666.6666666667,9.1799,9.2079,9.1518,9.163,266666.6667
2010-06-29 13:30:00,16.33,16.34,16.22,16.26,746579.0914066776,9.1574,9.163,9.0957,9.1182,746579.0914
2010-06-29 14:00:00,16.26,16.29,16.23,16.25,970333.8806787084,9.1182,9.135,9.1013,9.1126,970333.8807
2010-06-29 14:30:00,16.24,16.27,16.17,16.19,609633.2785987959,9.107,9.1238,9.0677,9.0789,609633.2786
2010-06-29 15:00:00,16.19,16.25,16.05,16.12,1351943.0760810073,9.0789,9.1126,9.0004,9.0397,1351943.0761
2010-06-29 15:30:00,16.12,16.19,15.87,16.15,2441707.7175697866,9.0397,9.0789,8.8995,9.0565,2441707.7176
2010-06-30 09:30:00,16.17,16.62,16.11,16.53,1139463.601532567,9.0677,9.32,9.0341,9.2696,1139463.6015
2010-06-30 10:00:00,16.53,16.61,16.47,16.49,963875.2052545156,9.2696,9.3144,9.2359,9.2471,963875.2053
2010-06-30 10:30:00,16.48,16.57,16.43,16.44,1097865.3530377669,9.2415,9.292,9.2135,9.2191,1097865.353
2010-06-30 11:00:00,16.44,16.63,16.42,16.58,820142.3097974822,9.2191,9.3257,9.2079,9.2976,820142.3098
2010-06-30 11:30:00,16.57,16.72,16.56,16.68,757854.4061302682,9.292,9.3761,9.2864,9.3537,757854.4061
2010-06-30 12:00:00,16.68,16.78,16.6,16.6,914614.1215106732,9.3537,9.4098,9.3088,9.3088,914614.1215
2010-06-30 12:30:00,16.61,16.63,16.54,16.57,632402.8461959497,9.3144,9.3257,9.2752,9.292,632402.8462
2010-06-30 13:00:00,16.57,16.7,16.56,16.69,513957.3070607554,9.292,9.3649,9.2864,9.3593,513957.3071
2010-06-30 13:30:00,16.69,16.76,16.64,16.74,687465.7909140668,9.3593,9.3986,9.3313,9.3873,687465.7909
2010-06-30 14:00:00,16.73,16.77,16.65,16.68,838533.1143951834,9.3817,9.4042,9.3369,9.3537,838533.1144
2010-06-30 14:30:00,16.69,16.74,16.65,16.72,758511.2205801861,9.3593,9.3873,9.3369,9.3761,758511.2206
2010-06-30 15:00:00,16.72,16.77,16.62,16.62,1249042.1455938695,9.3761,9.4042,9.32,9.32,1249042.1456
2010-06-30 15:30:00,16.62,16.62,16.36,16.42,2497427.476737821,9.32,9.32,9.1742,9.2079,2497427.4767
2010-07-01 09:30:00,16.47,16.57,16.15,16.15,1078160.91954023,9.2359,9.292,9.0565,9.0565,1078160.9195
2010-07-01 10:00:00,16.16,16.16,15.88,15.93,1211056.376573618,9.0621,9.0621,8.9051,8.9331,1211056.3766
2010-07-01 10:30:00,15.93,15.95,15.7,15.74,1331362.8899835795,8.9331,8.9443,8.8041,8.8266,1331362.89
2010-07-01 11:00:00,15.74,15.75,15.51,15.74,1237876.2999452655,8.8266,8.8322,8.6976,8.8266,1237876.2999
2010-07-01 11:30:00,15.73,15.94,15.72,15.91,579638.7520525452,8.821,8.9387,8.8153,8.9219,579638.7521
2010-07-01 12:00:00,15.9,15.91,15.79,15.86,386535.3037766831,8.9163,8.9219,8.8546,8.8939,386535.3038
2010-07-01 12:30:00,15.85,16.06,15.83,15.95,685604.8166392994,8.8882,9.006,8.877,8.9443,685604.8166
2010-07-01 13:00:00,15.95,15.99,15.85,15.89,596606.4586754242,8.9443,8.9668,8.8882,8.9107,596606.4587
2010-07-01 13:30:00,15.89,15.95,15.79,15.86,973070.6075533662,8.9107,8.9443,8.8546,8.8939,973070.6076
2010-07-01 14:00:00,15.86,15.92,15.82,15.89,825944.170771757,8.8939,8.9275,8.8714,8.9107,825944.1708
2010-07-01 14:30:00,15.89,15.89,15.71,15.78,919321.2917350848,8.9107,8.9107,8.8097,8.849,919321.2917
2010-07-01 15:00:00,15.78,15.86,15.71,15.79,982813.3552271484,8.849,8.8939,8.8097,8.8546,982813.3552
2010-07-01 15:30:00,15.79,15.85,15.7,15.78,1929392.446633826,8.8546,8.8882,8.8041,8.849,1929392.4466
2010-07-02 09:30:00,15.86,15.91,15.66,15.75,927422.0032840724,8.8939,8.9219,8.7817,8.8322,927422.0033
2010-07-02 10:00:00,15.74,15.95,15.7,15.8,1086480.56923919,8.8266,8.9443,8.8041,8.8602,1086480.5692
2010-07-02 10:30:00,15.8,15.81,15.63,15.63,418500.2736726875,8.8602,8.8658,8.7649,8.7649,418500.2737
2010-07-02 11:00:00,15.63,15.67,15.48,15.49,664039.4088669951,8.7649,8.7873,8.6808,8.6864,664039.4089
2010-07-02 11:30:00,15.48,15.52,15.35,15.37,851122.0580186098,8.6808,8.7032,8.6079,8.6191,851122.058
2010-07-02 12:00:00,15.36,15.47,15.34,15.4,664586.7542419267,8.6135,8.6752,8.6023,8.6359,664586.7542
2010-07-02 12:30:00,15.4,15.44,15.35,15.36,600656.8144499179,8.6359,8.6583,8.6079,8.6135,600656.8144
2010-07-02 13:00:00,15.36,15.42,15.31,15.36,583141.7624521073,8.6135,8.6471,8.5854,8.6135,583141.7625
2010-07-02 13:30:00,15.35,15.45,15.28,15.34,796496.9896004379,8.6079,8.6639,8.5686,8.6023,796496.9896
2010-07-02 14:00:00,15.34,15.38,15.34,15.36,248604.26929392447,8.6023,8.6247,8.6023,8.6135,248604.2693
2010-07-02 14:30:00,15.36,15.4,15.32,15.39,316694.03393541323,8.6135,8.6359,8.591,8.6303,316694.0339
2010-07-02 15:00:00,15.39,15.51,15.38,15.48,546579.0914066776,8.6303,8.6976,8.6247,8.6808,546579.0914
2010-07-02 15:30:00,15.47,15.58,15.43,15.44,994526.5462506842,8.6752,8.7368,8.6527,8.6583,994526.5463
2010-07-06 09:30:00,15.75,15.79,15.67,15.78,698631.636562671,8.8322,8.8546,8.7873,8.849,698631.6366
2010-07-06 10:00:00,15.78,16.04,15.72,15.92,964969.8960043788,8.849,8.9948,8.8153,8.9275,964969.896
2010-07-06 10:30:00,15.91,15.98,15.84,15.88,597044.3349753695,8.9219,8.9612,8.8826,8.9051,597044.335
2010-07-06 11:00:00,15.88,15.92,15.7,15.71,783798.5769020253,8.9051,8.9275,8.8041,8.8097,783798.5769
2010-07-06 11:30:00,15.7,15.72,15.62,15.66,800547.3453749316,8.8041,8.8153,8.7593,8.7817,800547.3454
2010-07-06 12:00:00,15.66,15.71,15.61,15.64,493596.0591133005,8.7817,8.8097,8.7537,8.7705,493596.0591
2010-07-06 12:30:00,15.65,15.68,15.59,15.6,433935.4132457581,8.7761,8.7929,8.7424,8.7481,433935.4132
2010-07-06 13:00:00,15.6,15.62,15.44,15.49,852873.5632183908,8.7481,8.7593,8.6583,8.6864,852873.5632
2010-07-06 13:30:00,15.49,15.53,15.33,15.34,546250.6841817187,8.6864,8.7088,8.5966,8.6023,546250.6842
2010-07-06 14:00:00,15.34,15.36,15.27,15.33,706732.3481116585,8.6023,8.6135,8.563,8.5966,706732.3481
2010-07-06 14:30:00,15.33,15.4,15.3,15.32,662616.310892173,8.5966,8.6359,8.5798,8.591,662616.3109
2010-07-06 15:00:00,15.31,15.37,15.25,15.3,995402.2988505748,8.5854,8.6191,8.5518,8.5798,995402.2989
2010-07-06 15:30:00,15.3,15.43,15.28,15.41,1406677.6135741654,8.5798,8.6527,8.5686,8.6415,1406677.6136
2010-07-07 09:30:00,15.58,15.76,15.45,15.76,973070.6075533662,8.7368,8.8378,8.6639,8.8378,973070.6076
2010-07-07 10:00:00,15.76,15.85,15.71,15.76,845867.5424192665,8.8378,8.8882,8.8097,8.8378,845867.5424
2010-07-07 10:30:00,15.76,16.02,15.75,16.01,984017.5150519978,8.8378,8.9836,8.8322,8.978,984017.5151
2010-07-07 11:00:00,16.01,16.01,15.79,15.83,621674.8768472907,8.978,8.978,8.8546,8.877,621674.8768
2010-07-07 11:30:00,15.83,15.85,15.68,15.73,506294.4718117132,8.877,8.8882,8.7929,8.821,506294.4718
2010-07-07 12:00:00,15.73,15.8,15.71,15.79,463163.65626710455,8.821,8.8602,8.8097,8.8546,463163.6563
2010-07-07 12:30:00,15.79,15.82,15.74,15.78,453639.846743295,8.8546,8.8714,8.8266,8.849,453639.8467
2010-07-07 13:00:00,15.78,15.93,15.77,15.91,267542.4192665572,8.849,8.9331,8.8434,8.9219,267542.4193
2010-07-07 13:30:00,15.91,15.92,15.86,15.89,391242.4740010947,8.9219,8.9275,8.8939,8.9107,391242.474
2010-07-07 14:00:00,15.89,15.94,15.88,15.89,418171.8664477285,8.9107,8.9387,8.9051,8.9107,418171.8664
2010-07-07 14:30:00,15.89,15.98,15.87,15.98,472249.5894909688,8.9107,8.9612,8.8995,8.9612,472249.5895
2010-07-07 15:00:00,15.98,16.05,15.93,16.02,583251.2315270936,8.9612,9.0004,8.9331,8.9836,583251.2315
2010-07-07 15:30:00,16.02,16.13,16.0,16.09,1598686.3711001645,8.9836,9.0453,8.9724,9.0228,1598686.3711
2010-07-08 09:30:00,16.21,16.42,16.19,16.22,902025.177887247,9.0901,9.2079,9.0789,9.0957,902025.1779
2010-07-08 10:00:00,16.22,16.33,16.15,16.32,597810.6185002737,9.0957,9.1574,9.0565,9.1518,597810.6185
2010-07-08 10:30:00,16.32,16.32,16.14,16.17,415216.201423098,9.1518,9.1518,9.0509,9.0677,415216.2014
2010-07-08 11:00:00,16.17,16.21,15.99,16.08,911439.51833607,9.0677,9.0901,8.9668,9.0172,911439.5183
2010-07-08 11:30:00,16.08,16.11,15.99,16.05,301696.7706622879,9.0172,9.0341,8.9668,9.0004,301696.7707
2010-07-08 12:00:00,16.04,16.11,16.02,16.11,278817.73399014777,8.9948,9.0341,8.9836,9.0341,278817.734
2010-07-08 12:30:00,16.11,16.18,16.04,16.13,397701.1494252874,9.0341,9.0733,8.9948,9.0453,397701.1494
2010-07-08 13:00:00,16.13,16.29,16.11,16.19,397372.7422003285,9.0453,9.135,9.0341,9.0789,397372.7422
2010-07-08 13:30:00,16.18,16.24,16.15,16.18,252654.6250684182,9.0733,9.107,9.0565,9.0733,252654.6251
2010-07-08 14:00:00,16.18,16.23,16.12,16.18,376683.08702791465,9.0733,9.1013,9.0397,9.0733,376683.087
2010-07-08 14:30:00,16.18,16.23,16.17,16.22,324247.4001094691,9.0733,9.1013,9.0677,9.0957,324247.4001
2010-07-08 15:00:00,16.21,16.29,16.18,16.29,579638.7520525452,9.0901,9.135,9.0733,9.135,579638.7521
2010-07-08 15:30:00,16.29,16.37,16.28,16.33,1379091.4066776135,9.135,9.1799,9.1294,9.1574,1379091.4067
2010-07-09 09:30:00,16.34,16.34,16.11,16.15,863820.4707170224,9.163,9.163,9.0341,9.0565,863820.4707
2010-07-09 10:00:00,16.15,16.27,16.12,16.18,548549.5347564314,9.0565,9.1238,9.0397,9.0733,548549.5348
2010-07-09 10:30:00,16.19,16.31,16.16,16.25,619376.026272578,9.0789,9.1462,9.0621,9.1126,619376.0263
2010-07-09 11:00:00,16.25,16.32,16.24,16.32,401423.0979748221,9.1126,9.1518,9.107,9.1518,401423.098
2010-07-09 11:30:00,16.32,16.35,16.26,16.3,381390.25725232624,9.1518,9.1686,9.1182,9.1406,381390.2573
2010-07-09 12:00:00,16.3,16.31,16.25,16.26,229228.24302134648,9.1406,9.1462,9.1126,9.1182,229228.243
2010-07-09 12:30:00,16.26,16.32,16.23,16.28,390038.3141762453,9.1182,9.1518,9.1013,9.1294,390038.3142
2010-07-09 13:00:00,16.28,16.31,16.25,16.29,402846.19594964426,9.1294,9.1462,9.1126,9.135,402846.1959
2010-07-09 13:30:00,16.29,16.32,16.27,16.28,234044.8823207444,9.135,9.1518,9.1238,9.1294,234044.8823
2010-07-09 14:00:00,16.29,16.33,16.29,16.32,377230.4324028462,9.135,9.1574,9.135,9.1518,377230.4324
2010-07-09 14:30:00,16.32,16.38,16.29,16.37,577449.3705528189,9.1518,9.1855,9.135,9.1799,577449.3706
2010-07-09 15:00:00,16.38,16.41,16.32,16.33,676847.2906403941,9.1855,9.2023,9.1518,9.1574,676847.2906
2010-07-09 15:30:00,16.33,16.41,16.32,16.34,1252654.6250684182,9.1574,9.2023,9.1518,9.163,1252654.6251
2010-07-12 09:30:00,16.35,16.47,16.27,16.43,630322.9337712097,9.1686,9.2359,9.1238,9.2135,630322.9338
2010-07-12 10:00:00,16.43,16.44,16.22,16.23,433825.94417077175,9.2135,9.2191,9.0957,9.1013,433825.9442
2010-07-12 10:30:00,16.22,16.32,16.21,16.21,480459.77011494257,9.0957,9.1518,9.0901,9.0901,480459.7701
2010-07-12 11:00:00,16.21,16.21,16.05,16.2,415873.0158730159,9.0901,9.0901,9.0004,9.0845,415873.0159
2010-07-12 11:30:00,16.21,16.3,16.2,16.21,422003.2840722496,9.0901,9.1406,9.0845,9.0901,422003.2841
2010-07-12 12:00:00,16.21,16.29,16.15,16.15,444882.3207443897,9.0901,9.135,9.0565,9.0565,444882.3207
2010-07-12 12:30:00,16.16,16.25,16.14,16.15,466666.6666666667,9.0621,9.1126,9.0509,9.0565,466666.6667
2010-07-12 13:00:00,16.14,16.22,16.14,16.21,470935.960591133,9.0509,9.0957,9.0509,9.0901,470935.9606
2010-07-12 13:30:00,16.21,16.24,16.16,16.24,321510.6732348112,9.0901,9.107,9.0621,9.107,321510.6732
2010-07-12 14:00:00,16.23,16.24,16.12,16.14,295019.1570881226,9.1013,9.107,9.0397,9.0509,295019.1571
2010-07-12 14:30:00,16.14,16.21,16.11,16.19,378762.9994526546,9.0509,9.0901,9.0341,9.0789,378762.9995
2010-07-12 15:00:00,16.19,16.21,16.13,16.2,576135.741652983,9.0789,9.0901,9.0453,9.0845,576135.7417
2010-07-12 15:30:00,16.21,16.27,16.2,16.25,981937.6026272578,9.0901,9.1238,9.0845,9.1126,981937.6026
2010-07-13 09:30:00,16.5,16.61,16.42,16.44,790585.6595511768,9.2528,9.3144,9.2079,9.2191,790585.6596
2010-07-13 10:00:00,16.44,16.6,16.43,16.51,441160.37219485495,9.2191,9.3088,9.2135,9.2584,441160.3722
2010-07-13 10:30:00,16.51,16.52,16.42,16.47,401204.1598248495,9.2584,9.264,9.2079,9.2359,401204.1598
2010-07-13 11:00:00,16.47,16.56,16.45,16.52,341105.6376573618,9.2359,9.2864,9.2247,9.264,341105.6377
2010-07-13 11:30:00,16.52,16.55,16.49,16.51,496551.7241379311,9.264,9.2808,9.2471,9.2584,496551.7241
2010-07-13 12:00:00,16.52,16.57,16.47,16.56,346031.74603174604,9.264,9.292,9.2359,9.2864,346031.746
2010-07-13 12:30:00,16.55,16.57,16.53,16.53,237219.4854953476,9.2808,9.292,9.2696,9.2696,237219.4855
2010-07-13 13:00:00,16.53,16.57,16.48,16.53,361357.4165298303,9.2696,9.292,9.2415,9.2696,361357.4165
2010-07-13 13:30:00,16.53,16.57,16.48,16.49,299288.451012589,9.2696,9.292,9.2415,9.2471,299288.451
2010-07-13 14:00:00,16.5,16.55,16.48,16.53,310673.23481116584,9.2528,9.2808,9.2415,9.2696,310673.2348
2010-07-13 14:30:00,16.53,16.63,16.53,16.6,373180.0766283525,9.2696,9.3257,9.2696,9.3088,373180.0766
2010-07-13 15:00:00,16.61,16.62,16.56,16.59,529720.8538587849,9.3144,9.32,9.2864,9.3032,529720.8539
2010-07-13 15:30:00,16.6,16.6,16.5,16.51,906732.3481116584,9.3088,9.3088,9.2528,9.2584,906732.3481
2010-07-14 09:30:00,16.4,16.46,16.21,16.25,762452.1072796935,9.1967,9.2303,9.0901,9.1126,762452.1073
2010-07-14 10:00:00,16.24,16.25,16.12,16.13,1055172.4137931035,9.107,9.1126,9.0397,9.0453,1055172.4138
2010-07-14 10:30:00,16.14,16.18,15.9,15.92,1651559.934318555,9.0509,9.0733,8.9163,8.9275,1651559.9343
2010-07-14 11:00:00,15.93,16.14,15.91,16.13,1200000.0,8.9331,9.0509,8.9219,9.0453,1200000.0
2010-07-14 11:30:00,16.13,16.24,16.11,16.19,624740.0109469076,9.0453,9.107,9.0341,9.0789,624740.0109
2010-07-14 12:00:00,16.19,16.25,16.12,16.25,509359.6059113301,9.0789,9.1126,9.0397,9.1126,509359.6059
2010-07-14 12:30:00,16.24,16.31,16.22,16.25,508374.3842364532,9.107,9.1462,9.0957,9.1126,508374.3842
2010-07-14 13:00:00,16.24,16.3,16.24,16.26,660864.8056923919,9.107,9.1406,9.107,9.1182,660864.8057
2010-07-14 13:30:00,16.26,16.27,16.15,16.17,451778.8724685277,9.1182,9.1238,9.0565,9.0677,451778.8725
2010-07-14 14:00:00,16.17,16.17,16.06,16.09,521729.6113847838,9.0677,9.0677,9.006,9.0228,521729.6114
2010-07-14 14:30:00,16.09,16.11,16.01,16.04,453749.3158182814,9.0228,9.0341,8.978,8.9948,453749.3158
2010-07-14 15:00:00,16.04,16.1,16.0,16.06,628024.083196497,8.9948,9.0284,8.9724,9.006,628024.0832
2010-07-14 15:30:00,16.06,16.11,16.04,16.11,1325889.436234264,9.006,9.0341,8.9948,9.0341,1325889.4362
2010-07-15 09:30:00,16.2,16.25,16.13,16.19,742419.2665571977,9.0845,9.1126,9.0453,9.0789,742419.2666
2010-07-15 10:00:00,16.18,16.18,15.91,16.01,777887.2468527642,9.0733,9.0733,8.9219,8.978,777887.2469
2010-07-15 10:30:00,16.02,16.12,15.98,16.09,1020908.5933223864,8.9836,9.0397,8.9612,9.0228,1020908.5933
2010-07-15 11:00:00,16.09,16.13,16.05,16.13,357525.99890530924,9.0228,9.0453,9.0004,9.0453,357525.9989
2010-07-15 11:30:00,16.13,16.16,16.08,16.1,379529.2829775589,9.0453,9.0621,9.0172,9.0284,379529.283
2010-07-15 12:00:00,16.1,16.12,16.01,16.04,314504.6524356869,9.0284,9.0397,8.978,8.9948,314504.6524
2010-07-15 12:30:00,16.03,16.1,16.0,16.05,228461.95949644223,8.9892,9.0284,8.9724,9.0004,228461.9595
2010-07-15 13:00:00,16.05,16.22,16.05,16.21,542966.6119321292,9.0004,9.0957,9.0004,9.0901,542966.6119
2010-07-15 13:30:00,16.2,16.22,16.16,16.21,285057.4712643678,9.0845,9.0957,9.0621,9.0901,285057.4713
2010-07-15 14:00:00,16.2,16.26,16.19,16.24,300821.0180623974,9.0845,9.1182,9.0789,9.107,300821.0181
2010-07-15 14:30:00,16.24,16.26,16.2,16.21,439408.8669950739,9.107,9.1182,9.0845,9.0901,439408.867
2010-07-15 15:00:00,16.21,16.23,16.11,16.17,718226.6009852217,9.0901,9.1013,9.0341,9.0677,718226.601
2010-07-15 15:30:00,16.16,16.4,16.16,16.33,1600328.407224959,9.0621,9.1967,9.0621,9.1574,1600328.4072
2010-07-16 09:30:00,16.21,16.3,15.97,16.01,1077066.2287903668,9.0901,9.1406,8.9555,8.978,1077066.2288
2010-07-16 10:00:00,16.0,16.04,15.94,16.0,538587.8489326765,8.9724,8.9948,8.9387,8.9724,538587.8489
2010-07-16 10:30:00,15.99,16.11,15.94,16.09,517898.19376026274,8.9668,9.0341,8.9387,9.0228,517898.1938
2010-07-16 11:00:00,16.09,16.1,15.98,16.05,386863.7110016421,9.0228,9.0284,8.9612,9.0004,386863.711
2010-07-16 11:30:00,16.04,16.05,15.96,15.97,244772.8516694034,8.9948,9.0004,8.9499,8.9555,244772.8517
2010-07-16 12:00:00,15.96,16.01,15.92,15.99,280897.6464148878,8.9499,8.978,8.9275,8.9668,280897.6464
2010-07-16 12:30:00,15.99,15.99,15.9,15.9,214887.79419813905,8.9668,8.9668,8.9163,8.9163,214887.7942
2010-07-16 13:00:00,15.9,15.93,15.86,15.87,265571.9759168035,8.9163,8.9331,8.8939,8.8995,265571.9759
2010-07-16 13:30:00,15.87,15.97,15.86,15.91,257909.14066776136,8.8995,8.9555,8.8939,8.9219,257909.1407
2010-07-16 14:00:00,15.9,15.94,15.89,15.91,242145.59386973185,8.9163,8.9387,8.9107,8.9219,242145.5939
2010-07-16 14:30:00,15.9,15.92,15.81,15.82,621893.8149972633,8.9163,8.9275,8.8658,8.8714,621893.815
2010-07-16 15:00:00,15.83,15.87,15.79,15.83,470935.960591133,8.877,8.8995,8.8546,8.877,470935.9606
2010-07-16 15:30:00,15.83,15.91,15.81,15.85,1318445.5391351944,8.877,8.9219,8.8658,8.8882,1318445.5391
2010-07-19 09:30:00,15.83,15.87,15.76,15.77,956431.308155446,8.877,8.8995,8.8378,8.8434,956431.3082
2010-07-19 10:00:00,15.77,15.77,15.48,15.51,926108.3743842364,8.8434,8.8434,8.6808,8.6976,926108.3744
2010-07-19 10:30:00,15.5,15.6,15.48,15.53,644334.9753694582,8.692,8.7481,8.6808,8.7088,644334.9754
2010-07-19 11:00:00,15.53,15.65,15.52,15.58,320634.92063492065,8.7088,8.7761,8.7032,8.7368,320634.9206
2010-07-19 11:30:00,15.58,15.61,15.51,15.61,286590.03831417626,8.7368,8.7537,8.6976,8.7537,286590.0383
2010-07-19 12:00:00,15.61,15.63,15.5,15.61,337712.096332786,8.7537,8.7649,8.692,8.7537,337712.0963
2010-07-19 12:30:00,15.61,15.68,15.6,15.65,687356.3218390805,8.7537,8.7929,8.7481,8.7761,687356.3218
2010-07-19 13:00:00,15.66,15.66,15.61,15.62,193322.3864258347,8.7817,8.7817,8.7537,8.7593,193322.3864
2010-07-19 13:30:00,15.62,15.65,15.6,15.61,299178.9819376026,8.7593,8.7761,8.7481,8.7537,299178.9819
2010-07-19 14:00:00,15.61,15.66,15.6,15.64,439737.2742200329,8.7537,8.7817,8.7481,8.7705,439737.2742
2010-07-19 14:30:00,15.63,15.72,15.63,15.68,563765.7361795293,8.7649,8.8153,8.7649,8.7929,563765.7362
2010-07-19 15:00:00,15.68,15.7,15.6,15.61,1001642.0361247947,8.7929,8.8041,8.7481,8.7537,1001642.0361
2010-07-19 15:30:00,15.62,15.68,15.6,15.66,1636781.6091954024,8.7593,8.7929,8.7481,8.7817,1636781.6092
2010-07-20 09:30:00,15.59,15.68,15.51,15.59,1194854.9534756432,8.7424,8.7929,8.6976,8.7424,1194854.9535
2010-07-20 10:00:00,15.59,15.67,15.57,15.65,763327.859879584,8.7424,8.7873,8.7312,8.7761,763327.8599
2010-07-20 10:30:00,15.66,15.69,15.56,15.6,648275.8620689656,8.7817,8.7985,8.7256,8.7481,648275.8621
2010-07-20 11:00:00,15.6,15.67,15.59,15.65,746031.746031746,8.7481,8.7873,8.7424,8.7761,746031.746
2010-07-20 11:30:00,15.65,15.67,15.56,15.56,1115489.874110564,8.7761,8.7873,8.7256,8.7256,1115489.8741
2010-07-20 12:00:00,15.57,15.59,15.53,15.58,319759.16803503013,8.7312,8.7424,8.7088,8.7368,319759.168
2010-07-20 12:30:00,15.58,15.65,15.53,15.64,285604.8166392994,8.7368,8.7761,8.7088,8.7705,285604.8166
2010-07-20 13:00:00,15.64,15.66,15.58,15.62,359934.3185550082,8.7705,8.7817,8.7368,8.7593,359934.3186
2010-07-20 13:30:00,15.63,15.74,15.61,15.72,982594.4170771756,8.7649,8.8266,8.7537,8.8153,982594.4171
2010-07-20 14:00:00,15.71,15.72,15.63,15.64,681007.1154898742,8.8097,8.8153,8.7649,8.7705,681007.1155
2010-07-20 14:30:00,15.65,15.73,15.64,15.7,857690.2025177887,8.7761,8.821,8.7705,8.8041,857690.2025
2010-07-20 15:00:00,15.71,15.81,15.68,15.78,1629118.7739463602,8.8097,8.8658,8.7929,8.849,1629118.7739
2010-07-20 15:30:00,15.79,15.82,15.74,15.76,3060864.805692392,8.8546,8.8714,8.8266,8.8378,3060864.8057
2010-07-21 09:30:00,15.93,15.93,15.68,15.8,1114176.245210728,8.9331,8.9331,8.7929,8.8602,1114176.2452
2010-07-21 10:00:00,15.79,15.81,15.76,15.79,844334.9753694582,8.8546,8.8658,8.8378,8.8546,844334.9754
2010-07-21 10:30:00,15.79,15.79,15.63,15.74,1443240.284619595,8.8546,8.8546,8.7649,8.8266,1443240.2846
2010-07-21 11:00:00,15.74,15.8,15.7,15.8,777558.8396278052,8.8266,8.8602,8.8041,8.8602,777558.8396
2010-07-21 11:30:00,15.81,15.83,15.76,15.81,491406.6776135742,8.8658,8.877,8.8378,8.8658,491406.6776
2010-07-21 12:00:00,15.81,15.86,15.71,15.75,637000.547345375,8.8658,8.8939,8.8097,8.8322,637000.5473
2010-07-21 12:30:00,15.74,15.76,15.63,15.66,546907.4986316366,8.8266,8.8378,8.7649,8.7817,546907.4986
2010-07-21 13:00:00,15.66,15.67,15.63,15.65,406568.144499179,8.7817,8.7873,8.7649,8.7761,406568.1445
2010-07-21 13:30:00,15.65,15.68,15.6,15.63,490202.5177887247,8.7761,8.7929,8.7481,8.7649,490202.5178
2010-07-21 14:00:00,15.63,15.64,15.46,15.51,1093048.713738369,8.7649,8.7705,8.6695,8.6976,1093048.7137
2010-07-21 14:30:00,15.5,15.53,15.39,15.41,650574.7126436782,8.692,8.7088,8.6303,8.6415,650574.7126
2010-07-21 15:00:00,15.42,15.54,15.39,15.5,778434.5922276957,8.6471,8.7144,8.6303,8.692,778434.5922
2010-07-21 15:30:00,15.49,15.58,15.48,15.56,1318883.4154351396,8.6864,8.7368,8.6808,8.7256,1318883.4154
2010-07-22 09:30:00,15.67,15.67,15.4,15.53,2106403.9408867,8.7873,8.7873,8.6359,8.7088,2106403.9409
2010-07-22 10:00:00,15.53,15.71,15.53,15.64,1376683.0870279146,8.7088,8.8097,8.7088,8.7705,1376683.087
2010-07-22 10:30:00,15.64,15.79,15.59,15.7,1029009.304871374,8.7705,8.8546,8.7424,8.8041,1029009.3049
2010-07-22 11:00:00,15.7,15.81,15.69,15.8,964750.9578544062,8.8041,8.8658,8.7985,8.8602,964750.9579
2010-07-22 11:30:00,15.8,15.8,15.72,15.78,822331.6912972085,8.8602,8.8602,8.8153,8.849,822331.6913
2010-07-22 12:00:00,15.78,15.8,15.74,15.79,1029228.2430213464,8.849,8.8602,8.8266,8.8546,1029228.243
2010-07-22 12:30:00,15.78,15.83,15.78,15.83,670717.0224411604,8.849,8.877,8.849,8.877,670717.0224
2010-07-22 13:00:00,15.83,15.88,15.8,15.8,862835.2490421457,8.877,8.9051,8.8602,8.8602,862835.249
2010-07-22 13:30:00,15.81,15.81,15.71,15.73,867104.5429666119,8.8658,8.8658,8.8097,8.821,867104.543
2010-07-22 14:00:00,15.72,15.85,15.72,15.85,681882.8680897646,8.8153,8.8882,8.8153,8.8882,681882.8681
2010-07-22 14:30:00,15.84,15.85,15.77,15.77,688669.9507389163,8.8826,8.8882,8.8434,8.8434,688669.9507
2010-07-22 15:00:00,15.77,15.8,15.75,15.76,1913628.8998357968,8.8434,8.8602,8.8322,8.8378,1913628.8998
2010-07-22 15:30:00,15.76,15.77,15.65,15.67,2425725.2326217843,8.8378,8.8434,8.7761,8.7873,2425725.2326
2010-07-23 09:30:00,15.6,15.67,15.46,15.47,919540.2298850575,8.7481,8.7873,8.6695,8.6752,919540.2299
2010-07-23 10:00:00,15.48,15.56,15.46,15.51,936726.8746579092,8.6808,8.7256,8.6695,8.6976,936726.8747
2010-07-23 10:30:00,15.51,15.56,15.49,15.5,591680.35030104,8.6976,8.7256,8.6864,8.692,591680.3503
2010-07-23 11:00:00,15.49,15.52,15.47,15.5,617515.0519978106,8.6864,8.7032,8.6752,8.692,617515.052
2010-07-23 11:30:00,15.5,15.58,15.47,15.56,947454.8440065682,8.692,8.7368,8.6752,8.7256,947454.844
2010-07-23 12:00:00,15.56,15.61,15.46,15.47,1143295.019157088,8.7256,8.7537,8.6695,8.6752,1143295.0192
2010-07-23 12:30:00,15.48,15.48,15.44,15.46,529282.9775588396,8.6808,8.6808,8.6583,8.6695,529282.9776
2010-07-23 13:00:00,15.47,15.51,15.39,15.51,804707.1702244116,8.6752,8.6976,8.6303,8.6976,804707.1702
2010-07-23 13:30:00,15.51,15.56,15.46,15.5,908483.8533114396,8.6976,8.7256,8.6695,8.692,908483.8533
2010-07-23 14:00:00,15.51,15.55,15.43,15.46,755555.5555555556,8.6976,8.72,8.6527,8.6695,755555.5556
2010-07-23 14:30:00,15.46,15.54,15.42,15.51,1034263.820470717,8.6695,8.7144,8.6471,8.6976,1034263.8205
2010-07-23 15:00:00,15.52,15.58,15.5,15.55,1112205.8018609744,8.7032,8.7368,8.692,8.72,1112205.8019
2010-07-23 15:30:00,15.57,15.63,15.56,15.61,1968144.499178982,8.7312,8.7649,8.7256,8.7537,1968144.4992
2010-07-26 09:30:00,15.62,15.79,15.55,15.77,1787192.118226601,8.7593,8.8546,8.72,8.8434,1787192.1182
2010-07-26 10:00:00,15.78,15.96,15.77,15.91,2019047.6190476192,8.849,8.9499,8.8434,8.9219,2019047.619
2010-07-26 10:30:00,15.91,15.99,15.83,15.84,1021455.938697318,8.9219,8.9668,8.877,8.8826,1021455.9387
2010-07-26 11:00:00,15.85,15.89,15.82,15.88,1206020.7991242474,8.8882,8.9107,8.8714,8.9051,1206020.7991
2010-07-26 11:30:00,15.88,15.98,15.84,15.97,1020470.7170224412,8.9051,8.9612,8.8826,8.9555,1020470.717
2010-07-26 12:00:00,15.98,16.11,15.97,16.01,1157088.122605364,8.9612,9.0341,8.9555,8.978,1157088.1226
2010-07-26 12:30:00,16.0,16.06,16.0,16.01,705966.0645867543,8.9724,9.006,8.9724,8.978,705966.0646
2010-07-26 13:00:00,16.02,16.03,15.97,16.02,662397.3727422004,8.9836,8.9892,8.9555,8.9836,662397.3727
2010-07-26 13:30:00,16.01,16.04,15.99,16.01,931910.2353585112,8.978,8.9948,8.9668,8.978,931910.2354
2010-07-26 14:00:00,16.0,16.03,15.94,15.96,1413245.7580733444,8.9724,8.9892,8.9387,8.9499,1413245.7581
2010-07-26 14:30:00,15.96,15.99,15.92,15.98,1409523.8095238097,8.9499,8.9668,8.9275,8.9612,1409523.8095
2010-07-26 15:00:00,15.99,16.05,15.95,16.0,2972961.13847838,8.9668,9.0004,8.9443,8.9724,2972961.1385
2010-07-26 15:30:00,16.0,16.08,15.99,16.03,2159605.9113300494,8.9724,9.0172,8.9668,8.9892,2159605.9113
2010-07-27 09:30:00,16.53,16.58,16.09,16.13,3627586.206896552,9.2696,9.2976,9.0228,9.0453,3627586.2069
2010-07-27 10:00:00,16.13,16.31,16.04,16.15,2205911.330049261,9.0453,9.1462,8.9948,9.0565,2205911.33
2010-07-27 10:30:00,16.15,16.16,15.89,16.0,2275205.2545155995,9.0565,9.0621,8.9107,8.9724,2275205.2545
2010-07-27 11:00:00,16.0,16.02,15.83,15.88,1256486.0426929393,8.9724,8.9836,8.877,8.9051,1256486.0427
2010-07-27 11:30:00,15.88,15.94,15.8,15.93,1202736.726874658,8.9051,8.9387,8.8602,8.9331,1202736.7269
2010-07-27 12:00:00,15.93,16.0,15.88,15.88,673563.2183908046,8.9331,8.9724,8.9051,8.9051,673563.2184
2010-07-27 12:30:00,15.89,15.92,15.85,15.91,684181.7186644773,8.9107,8.9275,8.8882,8.9219,684181.7187
2010-07-27 13:00:00,15.91,15.92,15.82,15.85,685933.2238642584,8.9219,8.9275,8.8714,8.8882,685933.2239
2010-07-27 13:30:00,15.85,15.9,15.81,15.85,527093.5960591133,8.8882,8.9163,8.8658,8.8882,527093.5961
2010-07-27 14:00:00,15.85,15.94,15.85,15.9,703448.275862069,8.8882,8.9387,8.8882,8.9163,703448.2759
2010-07-27 14:30:00,15.9,15.9,15.79,15.86,734646.9622331691,8.9163,8.9163,8.8546,8.8939,734646.9622
2010-07-27 15:00:00,15.85,15.9,15.83,15.9,773946.3601532567,8.8882,8.9163,8.877,8.9163,773946.3602
2010-07-27 15:30:00,15.9,15.9,15.81,15.88,1779419.8139025725,8.9163,8.9163,8.8658,8.9051,1779419.8139
2010-07-28 09:30:00,15.86,16.1,15.81,15.88,1371756.9786535304,8.8939,9.0284,8.8658,8.9051,1371756.9787
2010-07-28 10:00:00,15.88,15.89,15.72,15.79,1440394.0886699508,8.9051,8.9107,8.8153,8.8546,1440394.0887
2010-07-28 10:30:00,15.79,15.84,15.71,15.73,1332019.7044334975,8.8546,8.8826,8.8097,8.821,1332019.7044
2010-07-28 11:00:00,15.72,15.74,15.62,15.69,1156759.715380405,8.8153,8.8266,8.7593,8.7985,1156759.7154
2010-07-28 11:30:00,15.69,15.77,15.67,15.69,748330.5966064587,8.7985,8.8434,8.7873,8.7985,748330.5966
2010-07-28 12:00:00,15.68,15.74,15.67,15.73,578872.4685276409,8.7929,8.8266,8.7873,8.821,578872.4685
2010-07-28 12:30:00,15.73,15.8,15.7,15.8,457142.8571428572,8.821,8.8602,8.8041,8.8602,457142.8571
2010-07-28 13:00:00,15.8,15.81,15.73,15.78,696332.7859879584,8.8602,8.8658,8.821,8.849,696332.786
2010-07-28 13:30:00,15.78,15.8,15.74,15.79,599781.0618500274,8.849,8.8602,8.8266,8.8546,599781.0619
2010-07-28 14:00:00,15.79,15.8,15.67,15.72,1025287.3563218392,8.8546,8.8602,8.7873,8.8153,1025287.3563
2010-07-28 14:30:00,15.72,15.76,15.65,15.71,961904.761904762,8.8153,8.8378,8.7761,8.8097,961904.7619
2010-07-28 15:00:00,15.71,15.73,15.6,15.63,1143732.8954570335,8.8097,8.821,8.7481,8.7649,1143732.8955
2010-07-28 15:30:00,15.64,15.69,15.54,15.56,2945593.869731801,8.7705,8.7985,8.7144,8.7256,2945593.8697
2010-07-29 09:30:00,15.67,15.8,15.58,15.58,1117022.4411603722,8.7873,8.8602,8.7368,8.7368,1117022.4412
2010-07-29 10:00:00,15.58,15.67,15.58,15.63,562452.1072796935,8.7368,8.7873,8.7368,8.7649,562452.1073
2010-07-29 10:30:00,15.63,15.69,15.58,15.65,678927.2030651341,8.7649,8.7985,8.7368,8.7761,678927.2031
2010-07-29 11:00:00,15.66,15.66,15.47,15.47,809742.7476737822,8.7817,8.7817,8.6752,8.6752,809742.7477
2010-07-29 11:30:00,15.46,15.46,15.32,15.33,945484.4006568145,8.6695,8.6695,8.591,8.5966,945484.4007
2010-07-29 12:00:00,15.33,15.38,15.27,15.36,740667.7613574165,8.5966,8.6247,8.563,8.6135,740667.7614
2010-07-29 12:30:00,15.36,15.42,15.3,15.41,597920.08757526,8.6135,8.6471,8.5798,8.6415,597920.0876
2010-07-29 13:00:00,15.4,15.45,15.37,15.43,603174.6031746032,8.6359,8.6639,8.6191,8.6527,603174.6032
2010-07-29 13:30:00,15.44,15.48,15.39,15.4,656048.166392994,8.6583,8.6808,8.6303,8.6359,656048.1664
2010-07-29 14:00:00,15.4,15.44,15.36,15.44,524356.8691844554,8.6359,8.6583,8.6135,8.6583,524356.8692
2010-07-29 14:30:00,15.44,15.52,15.44,15.49,872140.1204159826,8.6583,8.7032,8.6583,8.6864,872140.1204
2010-07-29 15:00:00,15.49,15.53,15.47,15.48,1137712.096332786,8.6864,8.7088,8.6752,8.6808,1137712.0963
2010-07-29 15:30:00,15.49,15.5,15.38,15.42,1595621.2370005471,8.6864,8.692,8.6247,8.6471,1595621.237
2010-07-30 09:30:00,15.41,15.44,15.22,15.39,1007553.3661740558,8.6415,8.6583,8.535,8.6303,1007553.3662
2010-07-30 10:00:00,15.39,15.47,15.39,15.42,825834.7016967707,8.6303,8.6752,8.6303,8.6471,825834.7017
2010-07-30 10:30:00,15.42,15.53,15.4,15.43,1277394.6360153258,8.6471,8.7088,8.6359,8.6527,1277394.636
2010-07-30 11:00:00,15.42,15.45,15.35,15.37,831527.0935960591,8.6471,8.6639,8.6079,8.6191,831527.0936
2010-07-30 11:30:00,15.37,15.52,15.36,15.48,560043.7876299946,8.6191,8.7032,8.6135,8.6808,560043.7876
2010-07-30 12:00:00,15.48,15.51,15.45,15.48,850465.2435686919,8.6808,8.6976,8.6639,8.6808,850465.2436
2010-07-30 12:30:00,15.47,15.49,15.46,15.46,658128.078817734,8.6752,8.6864,8.6695,8.6695,658128.0788
2010-07-30 13:00:00,15.46,15.48,15.44,15.48,457471.2643678161,8.6695,8.6808,8.6583,8.6808,457471.2644
2010-07-30 13:30:00,15.47,15.48,15.42,15.44,798467.4329501915,8.6752,8.6808,8.6471,8.6583,798467.433
2010-07-30 14:00:00,15.43,15.48,15.39,15.47,717788.7246852764,8.6527,8.6808,8.6303,8.6752,717788.7247
2010-07-30 14:30:00,15.47,15.48,15.44,15.47,742966.6119321292,8.6752,8.6808,8.6583,8.6752,742966.6119
2010-07-30 15:00:00,15.46,15.58,15.45,15.56,2947673.782156541,8.6695,8.7368,8.6639,8.7256,2947673.7822
2010-07-30 15:30:00,15.56,15.57,15.49,15.52,2666119.3212917354,8.7256,8.7312,8.6864,8.7032,2666119.3213
2010-08-02 09:30:00,15.76,15.77,15.58,15.62,1620470.717022441,8.8378,8.8434,8.7368,8.7593,1620470.717
2010-08-02 10:00:00,15.61,15.7,15.58,15.62,1592775.0410509033,8.7537,8.8041,8.7368,8.7593,1592775.0411
2010-08-02 10:30:00,15.62,15.67,15.59,15.61,773399.0147783251,8.7593,8.7873,8.7424,8.7537,773399.0148
2010-08-02 11:00:00,15.61,15.62,15.58,15.6,623535.851122058,8.7537,8.7593,8.7368,8.7481,623535.8511
2010-08-02 11:30:00,15.6,15.62,15.57,15.57,610727.969348659,8.7481,8.7593,8.7312,8.7312,610727.9693
2010-08-02 12:00:00,15.58,15.62,15.54,15.54,551286.2616310893,8.7368,8.7593,8.7144,8.7144,551286.2616
2010-08-02 12:30:00,15.54,15.58,15.52,15.54,618062.3973727422,8.7144,8.7368,8.7032,8.7144,618062.3974
2010-08-02 13:00:00,15.54,15.64,15.54,15.62,815216.201423098,8.7144,8.7705,8.7144,8.7593,815216.2014
2010-08-02 13:30:00,15.61,15.63,15.58,15.58,668965.5172413794,8.7537,8.7649,8.7368,8.7368,668965.5172
2010-08-02 14:00:00,15.58,15.61,15.58,15.58,586206.8965517242,8.7368,8.7537,8.7368,8.7368,586206.8966
2010-08-02 14:30:00,15.58,15.63,15.58,15.62,768035.0301039957,8.7368,8.7649,8.7368,8.7593,768035.0301
2010-08-02 15:00:00,15.62,15.65,15.59,15.65,1279912.424740011,8.7593,8.7761,8.7424,8.7761,1279912.4247
2010-08-02 15:30:00,15.65,15.65,15.62,15.63,1322386.425834702,8.7761,8.7761,8.7593,8.7649,1322386.4258
2010-08-03 09:30:00,15.7,15.8,15.59,15.73,1705637.6573617954,8.8041,8.8602,8.7424,8.821,1705637.6574
2010-08-03 10:00:00,15.72,15.96,15.68,15.93,2051669.4033935408,8.8153,8.9499,8.7929,8.9331,2051669.4034
2010-08-03 10:30:00,15.92,16.02,15.89,16.02,1071045.4296661194,8.9275,8.9836,8.9107,8.9836,1071045.4297
2010-08-03 11:00:00,16.02,16.1,15.98,16.06,937602.6272577996,8.9836,9.0284,8.9612,9.006,937602.6273
2010-08-03 11:30:00,16.06,16.21,16.06,16.16,1130377.6683087028,9.006,9.0901,9.006,9.0621,1130377.6683
2010-08-03 12:00:00,16.17,16.2,16.11,16.12,1044553.9135194308,9.0677,9.0845,9.0341,9.0397,1044553.9135
2010-08-03 12:30:00,16.12,16.14,16.11,16.11,1010180.6239737276,9.0397,9.0509,9.0341,9.0341,1010180.624
2010-08-03 13:00:00,16.1,16.11,16.05,16.07,1400437.8762999454,9.0284,9.0341,9.0004,9.0116,1400437.8763
2010-08-03 13:30:00,16.06,16.17,16.06,16.15,677066.2287903668,9.006,9.0677,9.006,9.0565,677066.2288
2010-08-03 14:00:00,16.15,16.16,16.11,16.12,671702.2441160373,9.0565,9.0621,9.0341,9.0397,671702.2441
2010-08-03 14:30:00,16.13,16.13,16.09,16.09,828571.4285714286,9.0453,9.0453,9.0228,9.0228,828571.4286
2010-08-03 15:00:00,16.09,16.12,16.07,16.12,925779.9671592776,9.0228,9.0397,9.0116,9.0397,925779.9672
2010-08-03 15:30:00,16.12,16.16,16.1,16.15,3175807.334428024,9.0397,9.0621,9.0284,9.0565,3175807.3344
2010-08-04 09:30:00,16.11,16.21,16.02,16.17,1128954.5703338808,9.0341,9.0901,8.9836,9.0677,1128954.5703
2010-08-04 10:00:00,16.17,16.24,16.07,16.21,1403065.134099617,9.0677,9.107,9.0116,9.0901,1403065.1341
2010-08-04 10:30:00,16.21,16.32,16.12,16.31,1357744.9370552818,9.0901,9.1518,9.0397,9.1462,1357744.9371
2010-08-04 11:00:00,16.32,16.34,16.24,16.31,1113738.3689107827,9.1518,9.163,9.107,9.1462,1113738.3689
2010-08-04 11:30:00,16.31,16.48,16.29,16.45,968144.499178982,9.1462,9.2415,9.135,9.2247,968144.4992
2010-08-04 12:00:00,16.46,16.47,16.42,16.42,1037438.4236453202,9.2303,9.2359,9.2079,9.2079,1037438.4236
2010-08-04 12:30:00,16.42,16.42,16.38,16.42,550848.385331144,9.2079,9.2079,9.1855,9.2079,550848.3853
2010-08-04 13:00:00,16.42,16.42,16.32,16.32,639080.459770115,9.2079,9.2079,9.1518,9.1518,639080.4598
2010-08-04 13:30:00,16.32,16.36,16.29,16.3,696113.8478379858,9.1518,9.1742,9.135,9.1406,696113.8478
2010-08-04 14:00:00,16.31,16.36,16.26,16.3,1014449.9178981938,9.1462,9.1742,9.1182,9.1406,1014449.9179
2010-08-04 14:30:00,16.3,16.37,16.3,16.37,595402.2988505748,9.1406,9.1799,9.1406,9.1799,595402.2989
2010-08-04 15:00:00,16.37,16.44,16.35,16.42,804707.1702244116,9.1799,9.2191,9.1686,9.2079,804707.1702
2010-08-04 15:30:00,16.43,16.45,16.39,16.43,1552271.483305966,9.2135,9.2247,9.1911,9.2135,1552271.4833
2010-08-05 09:30:00,16.37,16.53,16.18,16.52,1268637.1100164205,9.1799,9.2696,9.0733,9.264,1268637.11
2010-08-05 10:00:00,16.51,16.67,16.31,16.67,1588724.6852764094,9.2584,9.3481,9.1462,9.3481,1588724.6853
2010-08-05 10:30:00,16.67,16.71,16.53,16.55,1093377.1209633278,9.3481,9.3705,9.2696,9.2808,1093377.121
2010-08-05 11:00:00,16.54,16.64,16.54,16.63,717788.7246852764,9.2752,9.3313,9.2752,9.3257,717788.7247
2010-08-05 11:30:00,16.64,16.69,16.6,16.67,597263.2731253421,9.3313,9.3593,9.3088,9.3481,597263.2731
2010-08-05 12:00:00,16.67,16.73,16.66,16.67,568582.3754789273,9.3481,9.3817,9.3425,9.3481,568582.3755
2010-08-05 12:30:00,16.67,16.69,16.63,16.64,446524.35686918447,9.3481,9.3593,9.3257,9.3313,446524.3569
2010-08-05 13:00:00,16.64,16.67,16.61,16.65,630760.810071155,9.3313,9.3481,9.3144,9.3369,630760.8101
2010-08-05 13:30:00,16.65,16.7,16.63,16.69,431308.1554460865,9.3369,9.3649,9.3257,9.3593,431308.1554
2010-08-05 14:00:00,16.69,16.72,16.65,16.72,532676.5188834155,9.3593,9.3761,9.3369,9.3761,532676.5189
2010-08-05 14:30:00,16.72,16.77,16.69,16.74,716037.2194854954,9.3761,9.4042,9.3593,9.3873,716037.2195
2010-08-05 15:00:00,16.73,16.8,16.73,16.74,932676.5188834156,9.3817,9.421,9.3817,9.3873,932676.5189
2010-08-05 15:30:00,16.74,16.75,16.68,16.72,2084291.187739464,9.3873,9.3929,9.3537,9.3761,2084291.1877
2010-08-06 09:30:00,16.53,16.68,16.47,16.63,1037110.0164203612,9.2696,9.3537,9.2359,9.3257,1037110.0164
2010-08-06 10:00:00,16.62,16.74,16.59,16.6,917131.9102353584,9.32,9.3873,9.3032,9.3088,917131.9102
2010-08-06 10:30:00,16.6,16.63,16.31,16.36,912534.2090859332,9.3088,9.3257,9.1462,9.1742,912534.2091
2010-08-06 11:00:00,16.35,16.41,16.29,16.39,587192.118226601,9.1686,9.2023,9.135,9.1911,587192.1182
2010-08-06 11:30:00,16.4,16.43,16.35,16.36,401204.1598248495,9.1967,9.2135,9.1686,9.1742,401204.1598
2010-08-06 12:00:00,16.36,16.41,16.34,16.36,411822.6600985222,9.1742,9.2023,9.163,9.1742,411822.6601
2010-08-06 12:30:00,16.36,16.42,16.33,16.37,328626.1631089217,9.1742,9.2079,9.1574,9.1799,328626.1631
2010-08-06 13:00:00,16.37,16.39,16.28,16.28,416967.7066228791,9.1799,9.1911,9.1294,9.1294,416967.7066
2010-08-06 13:30:00,16.28,16.29,16.14,16.16,706732.3481116585,9.1294,9.135,9.0509,9.0621,706732.3481
2010-08-06 14:00:00,16.16,16.31,16.15,16.3,454187.1921182266,9.0621,9.1462,9.0565,9.1406,454187.1921
2010-08-06 14:30:00,16.3,16.46,16.3,16.43,518773.94636015326,9.1406,9.2303,9.1406,9.2135,518773.9464
2010-08-06 15:00:00,16.43,16.52,16.4,16.46,769129.7208538589,9.2135,9.264,9.1967,9.2303,769129.7209
2010-08-06 15:30:00,16.46,16.52,16.45,16.49,1394307.6081007116,9.2303,9.264,9.2247,9.2471,1394307.6081
2010-08-09 09:30:00,16.54,16.69,16.51,16.58,738697.3180076629,9.2752,9.3593,9.2584,9.2976,738697.318
2010-08-09 10:00:00,16.59,16.64,16.53,16.54,481335.5227148331,9.3032,9.3313,9.2696,9.2752,481335.5227
2010-08-09 10:30:00,16.54,16.61,16.52,16.58,406677.6135741653,9.2752,9.3144,9.264,9.2976,406677.6136
2010-08-09 11:00:00,16.58,16.58,16.52,16.56,369786.5353037767,9.2976,9.2976,9.264,9.2864,369786.5353
2010-08-09 11:30:00,16.56,16.63,16.56,16.57,194854.95347564315,9.2864,9.3257,9.2864,9.292,194854.9535
2010-08-09 12:00:00,16.57,16.63,16.57,16.59,258675.4241926656,9.292,9.3257,9.292,9.3032,258675.4242
2010-08-09 12:30:00,16.59,16.61,16.57,16.58,212588.9436234264,9.3032,9.3144,9.292,9.2976,212588.9436
2010-08-09 13:00:00,16.58,16.59,16.55,16.56,171975.91680350303,9.2976,9.3032,9.2808,9.2864,171975.9168
2010-08-09 13:30:00,16.55,16.6,16.55,16.59,336726.87465790915,9.2808,9.3088,9.2808,9.3032,336726.8747
2010-08-09 14:00:00,16.6,16.6,16.56,16.58,286480.56923919,9.3088,9.3088,9.2864,9.2976,286480.5692
2010-08-09 14:30:00,16.59,16.63,16.58,16.62,245429.6661193213,9.3032,9.3257,9.2976,9.32,245429.6661
2010-08-09 15:00:00,16.62,16.62,16.59,16.6,258894.36234263823,9.32,9.32,9.3032,9.3088,258894.3623
2010-08-09 15:30:00,16.61,16.67,16.6,16.65,1162780.5145046525,9.3144,9.3481,9.3088,9.3369,1162780.5145
2010-08-10 09:30:00,16.5,16.55,16.24,16.27,798576.902025178,9.2528,9.2808,9.107,9.1238,798576.902
2010-08-10 10:00:00,16.27,16.42,16.24,16.38,976683.0870279148,9.1238,9.2079,9.107,9.1855,976683.087
2010-08-10 10:30:00,16.38,16.39,16.24,16.25,469184.455391352,9.1855,9.1911,9.107,9.1126,469184.4554
2010-08-10 11:00:00,16.24,16.32,16.24,16.27,622003.2840722497,9.107,9.1518,9.107,9.1238,622003.2841
2010-08-10 11:30:00,16.27,16.32,16.26,16.29,350738.9162561576,9.1238,9.1518,9.1182,9.135,350738.9163
2010-08-10 12:00:00,16.29,16.35,16.25,16.34,454625.0684181719,9.135,9.1686,9.1126,9.163,454625.0684
2010-08-10 12:30:00,16.34,16.39,16.32,16.38,451669.40339354135,9.163,9.1911,9.1518,9.1855,451669.4034
2010-08-10 13:00:00,16.37,16.39,16.32,16.33,327312.5342090859,9.1799,9.1911,9.1518,9.1574,327312.5342
2010-08-10 13:30:00,16.33,16.39,16.32,16.38,307170.22441160376,9.1574,9.1911,9.1518,9.1855,307170.2244
2010-08-10 14:00:00,16.38,16.53,16.37,16.44,1054734.537493158,9.1855,9.2696,9.1799,9.2191,1054734.5375
2010-08-10 14:30:00,16.44,16.56,16.44,16.47,753256.7049808429,9.2191,9.2864,9.2191,9.2359,753256.705
2010-08-10 15:00:00,16.46,16.5,16.35,16.46,737931.0344827586,9.2303,9.2528,9.1686,9.2303,737931.0345
2010-08-10 15:30:00,16.45,16.53,16.42,16.45,1344170.7717569787,9.2247,9.2696,9.2079,9.2247,1344170.7718
2010-08-11 09:30:00,16.16,16.17,15.9,15.96,838095.2380952381,9.0621,9.0677,8.9163,8.9499,838095.2381
2010-08-11 10:00:00,15.96,16.03,15.88,15.89,637876.2999452655,8.9499,8.9892,8.9051,8.9107,637876.2999
2010-08-11 10:30:00,15.89,15.89,15.66,15.67,1258347.0169677066,8.9107,8.9107,8.7817,8.7873,1258347.017
2010-08-11 11:00:00,15.66,15.68,15.6,15.6,538368.9107827039,8.7817,8.7929,8.7481,8.7481,538368.9108
2010-08-11 11:30:00,15.6,15.72,15.6,15.7,458675.4241926656,8.7481,8.8153,8.7481,8.8041,458675.4242
2010-08-11 12:00:00,15.7,15.7,15.63,15.64,323043.2402846196,8.8041,8.8041,8.7649,8.7705,323043.2403
2010-08-11 12:30:00,15.63,15.65,15.61,15.63,359058.5659551177,8.7649,8.7761,8.7537,8.7649,359058.566
2010-08-11 13:00:00,15.64,15.68,15.63,15.66,286261.6310892173,8.7705,8.7929,8.7649,8.7817,286261.6311
2010-08-11 13:30:00,15.66,15.68,15.63,15.67,360919.5402298851,8.7817,8.7929,8.7649,8.7873,360919.5402
2010-08-11 14:00:00,15.67,15.69,15.65,15.66,345593.8697318008,8.7873,8.7985,8.7761,8.7817,345593.8697
2010-08-11 14:30:00,15.66,15.67,15.63,15.66,456595.5117679256,8.7817,8.7873,8.7649,8.7817,456595.5118
2010-08-11 15:00:00,15.67,15.69,15.64,15.68,679693.4865900383,8.7873,8.7985,8.7705,8.7929,679693.4866
2010-08-11 15:30:00,15.68,15.73,15.63,15.67,1862397.3727422005,8.7929,8.821,8.7649,8.7873,1862397.3727
2010-08-12 09:30:00,15.64,15.65,15.55,15.65,2198576.902025178,8.7705,8.7761,8.72,8.7761,2198576.902
2010-08-12 10:00:00,15.65,15.68,15.55,15.56,1127750.4105090313,8.7761,8.7929,8.72,8.7256,1127750.4105
2010-08-12 10:30:00,15.56,15.62,15.49,15.58,886590.0383141763,8.7256,8.7593,8.6864,8.7368,886590.0383
2010-08-12 11:00:00,15.58,15.62,15.48,15.61,684510.1258894362,8.7368,8.7593,8.6808,8.7537,684510.1259
2010-08-12 11:30:00,15.61,15.64,15.57,15.6,438970.9906951286,8.7537,8.7705,8.7312,8.7481,438970.9907
2010-08-12 12:00:00,15.59,15.59,15.51,15.51,538259.4417077176,8.7424,8.7424,8.6976,8.6976,538259.4417
2010-08-12 12:30:00,15.51,15.54,15.51,15.53,521072.79693486594,8.6976,8.7144,8.6976,8.7088,521072.7969
2010-08-12 13:00:00,15.53,15.54,15.51,15.53,465024.630541872,8.7088,8.7144,8.6976,8.7088,465024.6305
2010-08-12 13:30:00,15.53,15.53,15.45,15.46,560262.7257799671,8.7088,8.7088,8.6639,8.6695,560262.7258
2010-08-12 14:00:00,15.47,15.53,15.46,15.49,563218.3908045978,8.6752,8.7088,8.6695,8.6864,563218.3908
2010-08-12 14:30:00,15.49,15.49,15.43,15.46,761795.2928297756,8.6864,8.6864,8.6527,8.6695,761795.2928
2010-08-12 15:00:00,15.46,15.51,15.43,15.46,1089764.6414887796,8.6695,8.6976,8.6527,8.6695,1089764.6415
2010-08-12 15:30:00,15.46,15.51,15.43,15.47,1974822.1127531475,8.6695,8.6976,8.6527,8.6752,1974822.1128
2010-08-13 09:30:00,15.45,15.65,15.4,15.64,978762.9994526546,8.6639,8.7761,8.6359,8.7705,978762.9995
2010-08-13 10:00:00,15.63,15.68,15.61,15.68,634592.227695676,8.7649,8.7929,8.7537,8.7929,634592.2277
2010-08-13 10:30:00,15.67,15.69,15.59,15.63,437438.4236453202,8.7873,8.7985,8.7424,8.7649,437438.4236
2010-08-13 11:00:00,15.62,15.67,15.58,15.6,413026.81992337166,8.7593,8.7873,8.7368,8.7481,413026.8199
2010-08-13 11:30:00,15.6,15.61,15.53,15.53,674001.0946907499,8.7481,8.7537,8.7088,8.7088,674001.0947
2010-08-13 12:00:00,15.53,15.57,15.53,15.53,488451.0125889437,8.7088,8.7312,8.7088,8.7088,488451.0126
2010-08-13 12:30:00,15.53,15.61,15.53,15.59,295347.5643130816,8.7088,8.7537,8.7088,8.7424,295347.5643
2010-08-13 13:00:00,15.6,15.62,15.57,15.6,378215.65407772304,8.7481,8.7593,8.7312,8.7481,378215.6541
2010-08-13 13:30:00,15.6,15.61,15.52,15.52,1169786.5353037766,8.7481,8.7537,8.7032,8.7032,1169786.5353
2010-08-13 14:00:00,15.53,15.54,15.47,15.49,712643.6781609196,8.7088,8.7144,8.6752,8.6864,712643.6782
2010-08-13 14:30:00,15.48,15.51,15.47,15.47,442036.1247947455,8.6808,8.6976,8.6752,8.6752,442036.1248
2010-08-13 15:00:00,15.47,15.5,15.47,15.47,697974.8221127532,8.6752,8.692,8.6752,8.6752,697974.8221
2010-08-13 15:30:00,15.47,15.48,15.39,15.4,1561138.4783798575,8.6752,8.6808,8.6303,8.6359,1561138.4784
2010-08-16 09:30:00,15.38,15.38,15.26,15.28,902791.4614121512,8.6502,8.6502,8.5827,8.594,902791.4614
2010-08-16 10:00:00,15.28,15.47,15.26,15.39,659113.3004926109,8.594,8.7008,8.5827,8.6558,659113.3005
2010-08-16 10:30:00,15.38,15.46,15.35,15.44,517241.37931034487,8.6502,8.6952,8.6333,8.6839,517241.3793
2010-08-16 11:00:00,15.44,15.45,15.27,15.28,642364.5320197045,8.6839,8.6896,8.5883,8.594,642364.532
2010-08-16 11:30:00,15.28,15.35,15.27,15.31,434263.820470717,8.594,8.6333,8.5883,8.6108,434263.8205
2010-08-16 12:00:00,15.31,15.38,15.31,15.38,356650.2463054187,8.6108,8.6502,8.6108,8.6502,356650.2463
2010-08-16 12:30:00,15.38,15.47,15.37,15.47,776026.2725779967,8.6502,8.7008,8.6446,8.7008,776026.2726
2010-08-16 13:00:00,15.47,15.51,15.47,15.48,612479.4745484401,8.7008,8.7233,8.7008,8.7064,612479.4745
2010-08-16 13:30:00,15.48,15.51,15.42,15.44,534646.9622331691,8.7064,8.7233,8.6727,8.6839,534646.9622
2010-08-16 14:00:00,15.44,15.46,15.37,15.44,495238.09523809527,8.6839,8.6952,8.6446,8.6839,495238.0952
2010-08-16 14:30:00,15.43,15.45,15.35,15.35,506841.8171866448,8.6783,8.6896,8.6333,8.6333,506841.8172
2010-08-16 15:00:00,15.35,15.41,15.35,15.39,1048823.2074438971,8.6333,8.6671,8.6333,8.6558,1048823.2074
2010-08-16 15:30:00,15.39,15.46,15.37,15.44,1129830.3229337712,8.6558,8.6952,8.6446,8.6839,1129830.3229
2010-08-17 09:30:00,15.58,15.58,15.16,15.21,1892829.775588396,8.7627,8.7627,8.5265,8.5546,1892829.7756
2010-08-17 10:00:00,15.2,15.3,15.2,15.24,1301039.95621237,8.549,8.6052,8.549,8.5715,1301039.9562
2010-08-17 10:30:00,15.24,15.26,15.22,15.24,897427.4767378216,8.5715,8.5827,8.5602,8.5715,897427.4767
2010-08-17 11:00:00,15.23,15.36,15.23,15.33,1010071.1548987412,8.5658,8.639,8.5658,8.6221,1010071.1549
2010-08-17 11:30:00,15.33,15.49,15.32,15.49,903886.1521620144,8.6221,8.7121,8.6165,8.7121,903886.1522
2010-08-17 12:00:00,15.49,15.49,15.41,15.44,409523.8095238095,8.7121,8.7121,8.6671,8.6839,409523.8095
2010-08-17 12:30:00,15.44,15.45,15.37,15.38,363875.2052545156,8.6839,8.6896,8.6446,8.6502,363875.2053
2010-08-17 13:00:00,15.37,15.46,15.37,15.46,526765.1888341544,8.6446,8.6952,8.6446,8.6952,526765.1888
2010-08-17 13:30:00,15.45,15.48,15.44,15.44,300602.0799124247,8.6896,8.7064,8.6839,8.6839,300602.0799
2010-08-17 14:00:00,15.44,15.45,15.38,15.42,467104.542966612,8.6839,8.6896,8.6502,8.6727,467104.543
2010-08-17 14:30:00,15.42,15.42,15.37,15.39,460207.991242474,8.6727,8.6727,8.6446,8.6558,460207.9912
2010-08-17 15:00:00,15.38,15.4,15.35,15.4,790585.6595511768,8.6502,8.6615,8.6333,8.6615,790585.6596
2010-08-17 15:30:00,15.4,15.4,15.26,15.28,2223754.789272031,8.6615,8.6615,8.5827,8.594,2223754.7893
2010-08-18 09:30:00,15.37,15.37,15.19,15.24,877285.1669403394,8.6446,8.6446,8.5433,8.5715,877285.1669
2010-08-18 10:00:00,15.24,15.41,15.23,15.33,1108483.8533114395,8.5715,8.6671,8.5658,8.6221,1108483.8533
2010-08-18 10:30:00,15.33,15.46,15.32,15.38,833825.9441707717,8.6221,8.6952,8.6165,8.6502,833825.9442
2010-08-18 11:00:00,15.38,15.49,15.35,15.49,759824.849480022,8.6502,8.7121,8.6333,8.7121,759824.8495
2010-08-18 11:30:00,15.48,15.54,15.46,15.53,648823.2074438971,8.7064,8.7402,8.6952,8.7346,648823.2074
2010-08-18 12:00:00,15.53,15.61,15.52,15.6,577887.2468527642,8.7346,8.7796,8.7289,8.7739,577887.2469
2010-08-18 12:30:00,15.6,15.68,15.59,15.67,548330.5966064587,8.7739,8.8189,8.7683,8.8133,548330.5966
2010-08-18 13:00:00,15.67,15.71,15.64,15.65,840503.5577449371,8.8133,8.8358,8.7964,8.8021,840503.5577
2010-08-18 13:30:00,15.65,15.68,15.64,15.68,336507.9365079365,8.8021,8.8189,8.7964,8.8189,336507.9365
2010-08-18 14:00:00,15.68,15.68,15.61,15.63,618171.8664477286,8.8189,8.8189,8.7796,8.7908,618171.8664
2010-08-18 14:30:00,15.62,15.68,15.62,15.64,455281.8828680898,8.7852,8.8189,8.7852,8.7964,455281.8829
2010-08-18 15:00:00,15.65,15.67,15.53,15.55,992337.164750958,8.8021,8.8133,8.7346,8.7458,992337.1648
2010-08-18 15:30:00,15.54,15.57,15.49,15.57,1255391.351943076,8.7402,8.7571,8.7121,8.7571,1255391.3519
2010-08-19 09:30:00,15.52,15.62,15.46,15.51,709031.1986863711,8.7289,8.7852,8.6952,8.7233,709031.1987
2010-08-19 10:00:00,15.51,15.53,15.31,15.38,1015654.0777230432,8.7233,8.7346,8.6108,8.6502,1015654.0777
2010-08-19 10:30:00,15.38,15.47,15.34,15.46,713957.3070607553,8.6502,8.7008,8.6277,8.6952,713957.3071
2010-08-19 11:00:00,15.47,15.47,15.26,15.28,962999.452654625,8.7008,8.7008,8.5827,8.594,962999.4527
2010-08-19 11:30:00,15.29,15.29,15.17,15.21,748002.1893814998,8.5996,8.5996,8.5321,8.5546,748002.1894
2010-08-19 12:00:00,15.21,15.26,15.19,15.21,604050.3557744938,8.5546,8.5827,8.5433,8.5546,604050.3558
2010-08-19 12:30:00,15.21,15.22,15.16,15.19,525342.0908593322,8.5546,8.5602,8.5265,8.5433,525342.0909
2010-08-19 13:00:00,15.2,15.26,15.2,15.25,501368.36343732895,8.549,8.5827,8.549,8.5771,501368.3634
2010-08-19 13:30:00,15.25,15.26,15.19,15.19,521510.6732348112,8.5771,8.5827,8.5433,8.5433,521510.6732
2010-08-19 14:00:00,15.2,15.26,15.16,15.24,570881.2260536399,8.549,8.5827,8.5265,8.5715,570881.2261
2010-08-19 14:30:00,15.25,15.3,15.23,15.26,563656.267104543,8.5771,8.6052,8.5658,8.5827,563656.2671
2010-08-19 15:00:00,15.26,15.35,15.24,15.32,746031.746031746,8.5827,8.6333,8.5715,8.6165,746031.746
2010-08-19 15:30:00,15.32,15.34,15.26,15.29,1607006.0207991244,8.6165,8.6277,8.5827,8.5996,1607006.0208
2010-08-20 09:30:00,15.15,15.26,15.07,15.08,1365298.3032293378,8.5208,8.5827,8.4758,8.4815,1365298.3032
2010-08-20 10:00:00,15.08,15.1,15.02,15.04,796387.5205254516,8.4815,8.4927,8.4477,8.459,796387.5205
2010-08-20 10:30:00,15.03,15.05,14.96,14.99,781171.3191023536,8.4534,8.4646,8.414,8.4309,781171.3191
2010-08-20 11:00:00,14.99,15.02,14.97,15.01,687794.1981390257,8.4309,8.4477,8.4196,8.4421,687794.1981
2010-08-20 11:30:00,15.0,15.01,14.88,14.9,466009.8522167488,8.4365,8.4421,8.369,8.3802,466009.8522
2010-08-20 12:00:00,14.9,14.94,14.89,14.94,345374.93158182816,8.3802,8.4027,8.3746,8.4027,345374.9316
2010-08-20 12:30:00,14.94,14.98,14.94,14.96,284510.1258894362,8.4027,8.4252,8.4027,8.414,284510.1259
2010-08-20 13:00:00,14.95,15.01,14.95,14.99,313081.5544608648,8.4084,8.4421,8.4084,8.4309,313081.5545
2010-08-20 13:30:00,14.99,15.0,14.97,14.99,328516.69403393543,8.4309,8.4365,8.4196,8.4309,328516.694
2010-08-20 14:00:00,15.0,15.05,14.99,15.01,313191.0235358512,8.4365,8.4646,8.4309,8.4421,313191.0235
2010-08-20 14:30:00,15.01,15.07,15.0,15.05,444553.9135194308,8.4421,8.4758,8.4365,8.4646,444553.9135
2010-08-20 15:00:00,15.05,15.1,15.05,15.09,724575.8073344281,8.4646,8.4927,8.4646,8.4871,724575.8073
2010-08-20 15:30:00,15.08,15.12,15.05,15.1,2039956.2123700057,8.4815,8.504,8.4646,8.4927,2039956.2124
2010-08-23 09:30:00,15.15,15.35,15.11,15.31,616420.3612479474,8.5208,8.6333,8.4983,8.6108,616420.3612
2010-08-23 10:00:00,15.31,15.32,15.07,15.08,824958.9490968802,8.6108,8.6165,8.4758,8.4815,824958.9491
2010-08-23 10:30:00,15.08,15.1,14.92,14.99,1026053.6398467432,8.4815,8.4927,8.3915,8.4309,1026053.6398
2010-08-23 11:00:00,14.99,14.99,14.9,14.92,640065.6814449918,8.4309,8.4309,8.3802,8.3915,640065.6814
2010-08-23 11:30:00,14.92,15.01,14.91,14.94,524356.8691844554,8.3915,8.4421,8.3859,8.4027,524356.8692
2010-08-23 12:00:00,14.94,15.04,14.94,15.0,326108.37438423646,8.4027,8.459,8.4027,8.4365,326108.3744
2010-08-23 12:30:00,15.0,15.01,14.95,14.98,325232.62178434595,8.4365,8.4421,8.4084,8.4252,325232.6218
2010-08-23 13:00:00,14.98,15.05,14.97,15.04,233497.5369458128,8.4252,8.4646,8.4196,8.459,233497.5369
2010-08-23 13:30:00,15.05,15.05,14.97,15.01,292282.4302134647,8.4646,8.4646,8.4196,8.4421,292282.4302
2010-08-23 14:00:00,15.01,15.08,14.99,15.01,333661.7405582923,8.4421,8.4815,8.4309,8.4421,333661.7406
2010-08-23 14:30:00,15.01,15.05,15.01,15.05,372742.2003284072,8.4421,8.4646,8.4421,8.4646,372742.2003
2010-08-23 15:00:00,15.05,15.06,14.99,14.99,537383.689107827,8.4646,8.4702,8.4309,8.4309,537383.6891
2010-08-23 15:30:00,15.0,15.01,14.94,14.95,1288013.1362889984,8.4365,8.4421,8.4027,8.4084,1288013.1363
2010-08-24 09:30:00,14.78,14.84,14.66,14.76,1564313.081554461,8.3127,8.3465,8.2453,8.3015,1564313.0816
2010-08-24 10:00:00,14.77,14.77,14.64,14.73,1129611.3847837986,8.3071,8.3071,8.234,8.2846,1129611.3848
2010-08-24 10:30:00,14.73,14.76,14.66,14.73,748659.0038314176,8.2846,8.3015,8.2453,8.2846,748659.0038
2010-08-24 11:00:00,14.72,14.82,14.69,14.74,987192.118226601,8.279,8.3352,8.2621,8.2902,987192.1182
2010-08-24 11:30:00,14.75,14.85,14.72,14.8,514614.12151067326,8.2959,8.3521,8.279,8.324,514614.1215
2010-08-24 12:00:00,14.8,14.84,14.74,14.76,442692.9392446634,8.324,8.3465,8.2902,8.3015,442692.9392
2010-08-24 12:30:00,14.76,14.81,14.73,14.79,440175.1505199781,8.3015,8.3296,8.2846,8.3184,440175.1505
2010-08-24 13:00:00,14.79,14.89,14.75,14.88,670498.0842911878,8.3184,8.3746,8.2959,8.369,670498.0843
2010-08-24 13:30:00,14.88,14.88,14.75,14.77,1415106.7323481117,8.369,8.369,8.2959,8.3071,1415106.7323
2010-08-24 14:00:00,14.77,14.83,14.74,14.79,469293.9244663383,8.3071,8.3409,8.2902,8.3184,469293.9245
2010-08-24 14:30:00,14.79,14.84,14.77,14.81,587958.4017515052,8.3184,8.3465,8.3071,8.3296,587958.4018
2010-08-24 15:00:00,14.82,14.89,14.79,14.86,1308155.4460864805,8.3352,8.3746,8.3184,8.3577,1308155.4461
2010-08-24 15:30:00,14.85,14.87,14.76,14.79,1509906.9512862617,8.3521,8.3634,8.3015,8.3184,1509906.9513
2010-08-25 09:30:00,14.68,14.71,14.5,14.55,1595511.7679255612,8.2565,8.2734,8.1553,8.1834,1595511.7679
2010-08-25 10:00:00,14.55,14.62,14.48,14.55,1467980.2955665025,8.1834,8.2228,8.144,8.1834,1467980.2956
2010-08-25 10:30:00,14.54,14.58,14.41,14.42,1137493.158182813,8.1778,8.2003,8.1046,8.1103,1137493.1582
2010-08-25 11:00:00,14.42,14.47,14.36,14.42,979638.7520525452,8.1103,8.1384,8.0765,8.1103,979638.7521
2010-08-25 11:30:00,14.42,14.46,14.4,14.42,459770.1149425288,8.1103,8.1328,8.099,8.1103,459770.1149
2010-08-25 12:00:00,14.42,14.47,14.39,14.4,391242.4740010947,8.1103,8.1384,8.0934,8.099,391242.474
2010-08-25 12:30:00,14.4,14.42,14.4,14.4,370881.22605363984,8.099,8.1103,8.099,8.099,370881.2261
2010-08-25 13:00:00,14.4,14.46,14.39,14.41,436234.2638204707,8.099,8.1328,8.0934,8.1046,436234.2638
2010-08-25 13:30:00,14.41,14.55,14.4,14.52,433935.4132457581,8.1046,8.1834,8.099,8.1665,433935.4132
2010-08-25 14:00:00,14.52,14.62,14.51,14.56,659551.1767925562,8.1665,8.2228,8.1609,8.189,659551.1768
2010-08-25 14:30:00,14.56,14.72,14.56,14.66,798686.3711001643,8.189,8.279,8.189,8.2453,798686.3711
2010-08-25 15:00:00,14.67,14.68,14.59,14.59,555446.0864805692,8.2509,8.2565,8.2059,8.2059,555446.0865
2010-08-25 15:30:00,14.59,14.73,14.59,14.7,1474767.378215654,8.2059,8.2846,8.2059,8.2677,1474767.3782
2010-08-26 09:30:00,14.78,14.79,14.52,14.54,969896.004378763,8.3127,8.3184,8.1665,8.1778,969896.0044
2010-08-26 10:00:00,14.53,14.63,14.52,14.56,971756.9786535304,8.1721,8.2284,8.1665,8.189,971756.9787
2010-08-26 10:30:00,14.56,14.57,14.47,14.48,985331.1439518336,8.189,8.1946,8.1384,8.144,985331.144
2010-08-26 11:00:00,14.49,14.51,14.38,14.39,945593.8697318007,8.1496,8.1609,8.0878,8.0934,945593.8697
2010-08-26 11:30:00,14.39,14.42,14.34,14.41,1183032.293377121,8.0934,8.1103,8.0653,8.1046,1183032.2934
2010-08-26 12:00:00,14.41,14.41,14.35,14.38,446195.94964422553,8.1046,8.1046,8.0709,8.0878,446195.9496
2010-08-26 12:30:00,14.38,14.39,14.33,14.36,679365.0793650794,8.0878,8.0934,8.0596,8.0765,679365.0794
2010-08-26 13:00:00,14.37,14.38,14.31,14.31,608648.056923919,8.0821,8.0878,8.0484,8.0484,608648.0569
2010-08-26 13:30:00,14.31,14.34,14.31,14.31,539901.4778325123,8.0484,8.0653,8.0484,8.0484,539901.4778
2010-08-26 14:00:00,14.31,14.32,14.22,14.29,1443678.1609195403,8.0484,8.054,7.9978,8.0372,1443678.1609
2010-08-26 14:30:00,14.3,14.3,14.2,14.2,1192446.6338259445,8.0428,8.0428,7.9865,7.9865,1192446.6338
2010-08-26 15:00:00,14.2,14.32,14.2,14.31,1087903.667214012,7.9865,8.054,7.9865,8.0484,1087903.6672
2010-08-26 15:30:00,14.31,14.39,14.29,14.31,2086590.0383141765,8.0484,8.0934,8.0372,8.0484,2086590.0383
2010-08-27 09:30:00,14.36,14.48,14.23,14.31,1001642.0361247947,8.0765,8.144,8.0034,8.0484,1001642.0361
2010-08-27 10:00:00,14.31,14.43,14.15,14.42,1103995.621237001,8.0484,8.1159,7.9584,8.1103,1103995.6212
2010-08-27 10:30:00,14.42,14.48,14.38,14.48,768910.7827038862,8.1103,8.144,8.0878,8.144,768910.7827
2010-08-27 11:00:00,14.47,14.6,14.47,14.57,926217.8434592228,8.1384,8.2115,8.1384,8.1946,926217.8435
2010-08-27 11:30:00,14.57,14.62,14.51,14.6,665462.5068418172,8.1946,8.2228,8.1609,8.2115,665462.5068
2010-08-27 12:00:00,14.6,14.62,14.56,14.59,360372.1948549535,8.2115,8.2228,8.189,8.2059,360372.1949
2010-08-27 12:30:00,14.6,14.62,14.52,14.54,270717.0224411604,8.2115,8.2228,8.1665,8.1778,270717.0224
2010-08-27 13:00:00,14.54,14.61,14.52,14.61,359715.3804050356,8.1778,8.2171,8.1665,8.2171,359715.3804
2010-08-27 13:30:00,14.6,14.66,14.6,14.66,341981.3902572523,8.2115,8.2453,8.2115,8.2453,341981.3903
2010-08-27 14:00:00,14.66,14.69,14.64,14.65,388724.68527640944,8.2453,8.2621,8.234,8.2396,388724.6853
2010-08-27 14:30:00,14.65,14.69,14.64,14.65,278379.85769020254,8.2396,8.2621,8.234,8.2396,278379.8577
2010-08-27 15:00:00,14.65,14.74,14.63,14.73,501258.89436234266,8.2396,8.2902,8.2284,8.2846,501258.8944
2010-08-27 15:30:00,14.73,14.75,14.69,14.71,1218281.3355227148,8.2846,8.2959,8.2621,8.2734,1218281.3355
2010-08-30 09:30:00,14.7,14.89,14.64,14.79,995511.767925561,8.2677,8.3746,8.234,8.3184,995511.7679
2010-08-30 10:00:00,14.8,14.84,14.7,14.76,680678.7082649152,8.324,8.3465,8.2677,8.3015,680678.7083
2010-08-30 10:30:00,14.76,14.84,14.69,14.84,340448.823207444,8.3015,8.3465,8.2621,8.3465,340448.8232
2010-08-30 11:00:00,14.84,14.85,14.77,14.79,444225.5062944719,8.3465,8.3521,8.3071,8.3184,444225.5063
2010-08-30 11:30:00,14.8,14.84,14.76,14.79,407662.8352490421,8.324,8.3465,8.3015,8.3184,407662.8352
2010-08-30 12:00:00,14.79,14.81,14.77,14.8,208319.64969896004,8.3184,8.3296,8.3071,8.324,208319.6497
2010-08-30 12:30:00,14.79,14.85,14.79,14.82,254734.5374931582,8.3184,8.3521,8.3184,8.3352,254734.5375
2010-08-30 13:00:00,14.82,14.84,14.74,14.76,286808.9764641489,8.3352,8.3465,8.2902,8.3015,286808.9765
2010-08-30 13:30:00,14.75,14.78,14.73,14.76,330925.0136836344,8.2959,8.3127,8.2846,8.3015,330925.0137
2010-08-30 14:00:00,14.75,14.77,14.71,14.75,347126.4367816092,8.2959,8.3071,8.2734,8.2959,347126.4368
2010-08-30 14:30:00,14.75,14.78,14.73,14.74,353037.7668308703,8.2959,8.3127,8.2846,8.2902,353037.7668
2010-08-30 15:00:00,14.74,14.75,14.67,14.7,474438.9709906952,8.2902,8.2959,8.2509,8.2677,474438.971
2010-08-30 15:30:00,14.7,14.73,14.63,14.64,1643021.3464696223,8.2677,8.2846,8.2284,8.234,1643021.3465
2010-08-31 09:30:00,14.61,14.69,14.49,14.57,731581.8281335523,8.2171,8.2621,8.1496,8.1946,731581.8281
2010-08-31 10:00:00,14.57,14.7,14.56,14.66,489874.11056376575,8.1946,8.2677,8.189,8.2453,489874.1106
2010-08-31 10:30:00,14.66,14.67,14.57,14.65,638970.9906951287,8.2453,8.2509,8.1946,8.2396,638970.9907
2010-08-31 11:00:00,14.65,14.68,14.56,14.6,646743.2950191571,8.2396,8.2565,8.189,8.2115,646743.295
2010-08-31 11:30:00,14.59,14.62,14.55,14.56,421127.5314723591,8.2059,8.2228,8.1834,8.189,421127.5315
2010-08-31 12:00:00,14.57,14.59,14.45,14.45,426710.4542966612,8.1946,8.2059,8.1271,8.1271,426710.4543
2010-08-31 12:30:00,14.45,14.51,14.44,14.47,415763.5467980296,8.1271,8.1609,8.1215,8.1384,415763.5468
2010-08-31 13:00:00,14.46,14.52,14.45,14.51,321839.0804597701,8.1328,8.1665,8.1271,8.1609,321839.0805
2010-08-31 13:30:00,14.52,14.52,14.49,14.49,244116.0372194855,8.1665,8.1665,8.1496,8.1496,244116.0372
2010-08-31 14:00:00,14.49,14.52,14.4,14.42,507827.0388615216,8.1496,8.1665,8.099,8.1103,507827.0389
2010-08-31 14:30:00,14.42,14.42,14.31,14.32,583579.6387520526,8.1103,8.1103,8.0484,8.054,583579.6388
2010-08-31 15:00:00,14.31,14.38,14.31,14.32,585440.6130268199,8.0484,8.0878,8.0484,8.054,585440.613
2010-08-31 15:30:00,14.32,14.48,14.3,14.41,1974712.643678161,8.054,8.144,8.0428,8.1046,1974712.6437
2010-09-01 09:30:00,14.63,14.77,14.53,14.72,1028024.083196497,8.2284,8.3071,8.1721,8.279,1028024.0832
2010-09-01 10:00:00,14.71,14.87,14.7,14.81,779091.4066776136,8.2734,8.3634,8.2677,8.3296,779091.4067
2010-09-01 10:30:00,14.81,14.91,14.76,14.87,884948.0021893815,8.3296,8.3859,8.3015,8.3634,884948.0022
2010-09-01 11:00:00,14.86,14.92,14.78,14.81,582922.8243021347,8.3577,8.3915,8.3127,8.3296,582922.8243
2010-09-01 11:30:00,14.8,14.85,14.76,14.81,481773.3990147783,8.324,8.3521,8.3015,8.3296,481773.399
2010-09-01 12:00:00,14.82,14.84,14.75,14.75,326984.126984127,8.3352,8.3465,8.2959,8.2959,326984.127
2010-09-01 12:30:00,14.75,14.79,14.75,14.77,380733.4428024084,8.2959,8.3184,8.2959,8.3071,380733.4428
2010-09-01 13:00:00,14.78,14.82,14.77,14.78,437219.4854953476,8.3127,8.3352,8.3071,8.3127,437219.4855
2010-09-01 13:30:00,14.79,14.85,14.77,14.84,487137.38368910784,8.3184,8.3521,8.3071,8.3465,487137.3837
2010-09-01 14:00:00,14.84,14.85,14.78,14.82,453749.3158182814,8.3465,8.3521,8.3127,8.3352,453749.3158
2010-09-01 14:30:00,14.82,14.83,14.77,14.78,500492.6108374384,8.3352,8.3409,8.3071,8.3127,500492.6108
2010-09-01 15:00:00,14.77,14.82,14.73,14.77,528407.2249589491,8.3071,8.3352,8.2846,8.3071,528407.225
2010-09-01 15:30:00,14.76,14.83,14.75,14.81,1547892.7203065134,8.3015,8.3409,8.2959,8.3296,1547892.7203
2010-09-02 09:30:00,14.83,15.19,14.81,15.16,1954898.7411056373,8.3409,8.5433,8.3296,8.5265,1954898.7411
2010-09-02 10:00:00,15.16,15.22,15.15,15.21,1245320.197044335,8.5265,8.5602,8.5208,8.5546,1245320.197
2010-09-02 10:30:00,15.2,15.25,15.15,15.16,481882.8680897647,8.549,8.5771,8.5208,8.5265,481882.8681
2010-09-02 11:00:00,15.17,15.19,15.01,15.08,504433.49753694586,8.5321,8.5433,8.4421,8.4815,504433.4975
2010-09-02 11:30:00,15.08,15.23,15.08,15.2,417296.113847838,8.4815,8.5658,8.4815,8.549,417296.1138
2010-09-02 12:00:00,15.2,15.29,15.17,15.18,320963.3278598796,8.549,8.5996,8.5321,8.5377,320963.3279
2010-09-02 12:30:00,15.18,15.19,15.1,15.1,181499.72632731253,8.5377,8.5433,8.4927,8.4927,181499.7263
2010-09-02 13:00:00,15.1,15.12,15.06,15.1,367925.56102900935,8.4927,8.504,8.4702,8.4927,367925.561
2010-09-02 13:30:00,15.09,15.12,15.05,15.06,164532.0197044335,8.4871,8.504,8.4646,8.4702,164532.0197
2010-09-02 14:00:00,15.05,15.09,15.05,15.05,275314.7235905857,8.4646,8.4871,8.4646,8.4646,275314.7236
2010-09-02 14:30:00,15.05,15.07,15.05,15.06,247071.70224411605,8.4646,8.4758,8.4646,8.4702,247071.7022
2010-09-02 15:00:00,15.05,15.07,15.05,15.07,494690.7498631637,8.4646,8.4758,8.4646,8.4758,494690.7499
2010-09-02 15:30:00,15.06,15.2,15.06,15.2,1609523.8095238097,8.4702,8.549,8.4702,8.549,1609523.8095
2010-09-03 09:30:00,15.42,15.52,15.39,15.52,1030979.7482211275,8.6727,8.7289,8.6558,8.7289,1030979.7482
2010-09-03 10:00:00,15.51,15.52,15.32,15.34,527859.8795840176,8.7233,8.7289,8.6165,8.6277,527859.8796
2010-09-03 10:30:00,15.34,15.37,15.29,15.33,366830.8702791462,8.6277,8.6446,8.5996,8.6221,366830.8703
2010-09-03 11:00:00,15.34,15.37,15.29,15.33,360043.78762999456,8.6277,8.6446,8.5996,8.6221,360043.7876
2010-09-03 11:30:00,15.32,15.39,15.29,15.39,357963.87520525453,8.6165,8.6558,8.5996,8.6558,357963.8752
2010-09-03 12:00:00,15.39,15.44,15.38,15.39,212917.3508483853,8.6558,8.6839,8.6502,8.6558,212917.3508
2010-09-03 12:30:00,15.39,15.47,15.38,15.44,475752.5998905309,8.6558,8.7008,8.6502,8.6839,475752.5999
2010-09-03 13:00:00,15.45,15.46,15.39,15.43,164094.14340448825,8.6896,8.6952,8.6558,8.6783,164094.1434
2010-09-03 13:30:00,15.43,15.46,15.39,15.44,245977.0114942529,8.6783,8.6952,8.6558,8.6839,245977.0115
2010-09-03 14:00:00,15.44,15.47,15.43,15.46,229118.77394636016,8.6839,8.7008,8.6783,8.6952,229118.7739
2010-09-03 14:30:00,15.46,15.47,15.37,15.38,216748.7684729064,8.6952,8.7008,8.6446,8.6502,216748.7685
2010-09-03 15:00:00,15.38,15.44,15.37,15.44,293814.9972632732,8.6502,8.6839,8.6446,8.6839,293814.9973
2010-09-03 15:30:00,15.44,15.49,15.39,15.48,1071483.3059660646,8.6839,8.7121,8.6558,8.7064,1071483.306
2010-09-07 09:30:00,15.35,15.37,15.17,15.18,930596.6064586756,8.6333,8.6446,8.5321,8.5377,930596.6065
2010-09-07 10:00:00,15.18,15.29,15.16,15.28,379748.2211275315,8.5377,8.5996,8.5265,8.594,379748.2211
2010-09-07 10:30:00,15.28,15.33,15.26,15.32,333114.3951833607,8.594,8.6221,8.5827,8.6165,333114.3952
2010-09-07 11:00:00,15.32,15.35,15.21,15.31,417077.1756978654,8.6165,8.6333,8.5546,8.6108,417077.1757
2010-09-07 11:30:00,15.31,15.38,15.3,15.38,363108.9217296114,8.6108,8.6502,8.6052,8.6502,363108.9217
2010-09-07 12:00:00,15.38,15.51,15.37,15.51,1144389.7099069513,8.6502,8.7233,8.6446,8.7233,1144389.7099
2010-09-07 12:30:00,15.51,15.6,15.49,15.53,1189272.030651341,8.7233,8.7739,8.7121,8.7346,1189272.0307
2010-09-07 13:00:00,15.52,15.62,15.49,15.6,590038.3141762452,8.7289,8.7852,8.7121,8.7739,590038.3142
2010-09-07 13:30:00,15.59,15.63,15.55,15.57,427695.67597153806,8.7683,8.7908,8.7458,8.7571,427695.676
2010-09-07 14:00:00,15.57,15.59,15.51,15.55,363218.3908045977,8.7571,8.7683,8.7233,8.7458,363218.3908
2010-09-07 14:30:00,15.55,15.56,15.46,15.47,479802.95566502464,8.7458,8.7514,8.6952,8.7008,479802.9557
2010-09-07 15:00:00,15.47,15.52,15.46,15.52,480459.77011494257,8.7008,8.7289,8.6952,8.7289,480459.7701
2010-09-07 15:30:00,15.51,15.52,15.44,15.47,1060426.9293924468,8.7233,8.7289,8.6839,8.7008,1060426.9294
2010-09-08 09:30:00,15.44,15.64,15.41,15.52,426600.9852216749,8.6839,8.7964,8.6671,8.7289,426600.9852
2010-09-08 10:00:00,15.51,15.53,15.34,15.36,971975.9168035032,8.7233,8.7346,8.6277,8.639,971975.9168
2010-09-08 10:30:00,15.37,15.46,15.37,15.37,370224.411603722,8.6446,8.6952,8.6446,8.6446,370224.4116
2010-09-08 11:00:00,15.38,15.46,15.37,15.44,196168.58237547893,8.6502,8.6952,8.6446,8.6839,196168.5824
2010-09-08 11:30:00,15.45,15.46,15.42,15.44,214668.8560481664,8.6896,8.6952,8.6727,8.6839,214668.856
2010-09-08 12:00:00,15.45,15.49,15.44,15.49,91516.14668856048,8.6896,8.7121,8.6839,8.7121,91516.1467
2010-09-08 12:30:00,15.49,15.53,15.46,15.49,183141.7624521073,8.7121,8.7346,8.6952,8.7121,183141.7625
2010-09-08 13:00:00,15.49,15.49,15.47,15.49,209633.27859879585,8.7121,8.7121,8.7008,8.7121,209633.2786
2010-09-08 13:30:00,15.48,15.49,15.38,15.4,225068.41817186645,8.7064,8.7121,8.6502,8.6615,225068.4182
2010-09-08 14:00:00,15.4,15.4,15.31,15.38,663273.1253420908,8.6615,8.6615,8.6108,8.6502,663273.1253
2010-09-08 14:30:00,15.38,15.46,15.37,15.45,189381.4997263273,8.6502,8.6952,8.6446,8.6896,189381.4997
2010-09-08 15:00:00,15.46,15.47,15.41,15.42,289874.11056376575,8.6952,8.7008,8.6671,8.6727,289874.1106
2010-09-08 15:30:00,15.42,15.46,15.36,15.41,708483.8533114395,8.6727,8.6952,8.639,8.6671,708483.8533
2010-09-09 09:30:00,15.54,15.61,15.52,15.59,417077.1756978654,8.7402,8.7796,8.7289,8.7683,417077.1757
2010-09-09 10:00:00,15.59,15.6,15.52,15.56,268089.7646414888,8.7683,8.7739,8.7289,8.7514,268089.7646
2010-09-09 10:30:00,15.56,15.56,15.38,15.38,301477.8325123153,8.7514,8.7514,8.6502,8.6502,301477.8325
2010-09-09 11:00:00,15.38,15.54,15.37,15.49,339025.7252326218,8.6502,8.7402,8.6446,8.7121,339025.7252
2010-09-09 11:30:00,15.49,15.51,15.44,15.46,95128.62616310891,8.7121,8.7233,8.6839,8.6952,95128.6262
2010-09-09 12:00:00,15.46,15.48,15.44,15.44,85495.34756431308,8.6952,8.7064,8.6839,8.6839,85495.3476
2010-09-09 12:30:00,15.45,15.45,15.38,15.38,222660.0985221675,8.6896,8.6896,8.6502,8.6502,222660.0985
2010-09-09 13:00:00,15.38,15.38,15.32,15.33,199671.59277504103,8.6502,8.6502,8.6165,8.6221,199671.5928
2010-09-09 13:30:00,15.33,15.39,15.31,15.33,190038.3141762452,8.6221,8.6558,8.6108,8.6221,190038.3142
2010-09-09 14:00:00,15.34,15.38,15.31,15.36,182047.0717022441,8.6277,8.6502,8.6108,8.639,182047.0717
2010-09-09 14:30:00,15.36,15.4,15.35,15.39,138478.37985769022,8.639,8.6615,8.6333,8.6558,138478.3799
2010-09-09 15:00:00,15.39,15.42,15.38,15.39,160262.72577996718,8.6558,8.6727,8.6502,8.6558,160262.7258
2010-09-09 15:30:00,15.39,15.43,15.37,15.38,472140.1204159825,8.6558,8.6783,8.6446,8.6502,472140.1204
2010-09-10 09:30:00,15.43,15.67,15.43,15.62,943951.833607006,8.6783,8.8133,8.6783,8.7852,943951.8336
2010-09-10 10:00:00,15.61,15.73,15.6,15.73,1074986.3163656266,8.7796,8.8471,8.7739,8.8471,1074986.3164
2010-09-10 10:30:00,15.72,15.76,15.68,15.76,428352.490421456,8.8414,8.8639,8.8189,8.8639,428352.4904
2010-09-10 11:00:00,15.75,15.76,15.62,15.66,451340.9961685824,8.8583,8.8639,8.7852,8.8077,451340.9962
2010-09-10 11:30:00,15.66,15.67,15.53,15.57,241817.18664477285,8.8077,8.8133,8.7346,8.7571,241817.1866
2010-09-10 12:00:00,15.57,15.63,15.55,15.62,276081.00711548986,8.7571,8.7908,8.7458,8.7852,276081.0071
2010-09-10 12:30:00,15.61,15.62,15.57,15.58,269074.98631636566,8.7796,8.7852,8.7571,8.7627,269074.9863
2010-09-10 13:00:00,15.58,15.58,15.56,15.58,257033.38806787084,8.7627,8.7627,8.7514,8.7627,257033.3881
2010-09-10 13:30:00,15.58,15.59,15.51,15.53,587520.5254515599,8.7627,8.7683,8.7233,8.7346,587520.5255
2010-09-10 14:00:00,15.54,15.56,15.5,15.51,438533.1143951834,8.7402,8.7514,8.7177,8.7233,438533.1144
2010-09-10 14:30:00,15.5,15.53,15.49,15.52,260426.92939244665,8.7177,8.7346,8.7121,8.7289,260426.9294
2010-09-10 15:00:00,15.53,15.53,15.49,15.51,359058.5659551177,8.7346,8.7346,8.7121,8.7233,359058.566
2010-09-10 15:30:00,15.52,15.52,15.47,15.47,1008757.5259989052,8.7289,8.7289,8.7008,8.7008,1008757.526
2010-09-13 09:30:00,15.64,15.69,15.52,15.55,594745.4844006569,8.7964,8.8246,8.7289,8.7458,594745.4844
2010-09-13 10:00:00,15.56,15.65,15.55,15.63,973617.9529282978,8.7514,8.8021,8.7458,8.7908,973617.9529
2010-09-13 10:30:00,15.63,15.71,15.61,15.69,475752.5998905309,8.7908,8.8358,8.7796,8.8246,475752.5999
2010-09-13 11:00:00,15.69,15.79,15.68,15.79,382156.54077723046,8.8246,8.8808,8.8189,8.8808,382156.5408
2010-09-13 11:30:00,15.79,15.79,15.73,15.77,392775.0410509032,8.8808,8.8808,8.8471,8.8696,392775.0411
2010-09-13 12:00:00,15.77,15.77,15.66,15.7,324028.46195949643,8.8696,8.8696,8.8077,8.8302,324028.462
2010-09-13 12:30:00,15.71,15.76,15.7,15.74,288998.3579638752,8.8358,8.8639,8.8302,8.8527,288998.358
2010-09-13 13:00:00,15.74,15.78,15.72,15.78,193650.79365079367,8.8527,8.8752,8.8414,8.8752,193650.7937
2010-09-13 13:30:00,15.78,15.8,15.77,15.78,304105.09031198686,8.8752,8.8864,8.8696,8.8752,304105.0903
2010-09-13 14:00:00,15.78,15.81,15.75,15.81,394636.01532567054,8.8752,8.892,8.8583,8.892,394636.0153
2010-09-13 14:30:00,15.81,15.85,15.79,15.85,365079.3650793651,8.892,8.9145,8.8808,8.9145,365079.3651
2010-09-13 15:00:00,15.85,15.85,15.79,15.83,648823.2074438971,8.9145,8.9145,8.8808,8.9033,648823.2074
2010-09-13 15:30:00,15.83,15.89,15.82,15.86,1338478.3798576903,8.9033,8.937,8.8977,8.9202,1338478.3799
2010-09-14 09:30:00,15.89,15.89,15.66,15.78,634920.6349206349,8.937,8.937,8.8077,8.8752,634920.6349
2010-09-14 10:00:00,15.79,15.86,15.77,15.79,672687.4657909141,8.8808,8.9202,8.8696,8.8808,672687.4658
2010-09-14 10:30:00,15.79,15.86,15.75,15.84,443130.8155446087,8.8808,8.9202,8.8583,8.9089,443130.8155
2010-09-14 11:00:00,15.85,15.96,15.83,15.89,284181.7186644773,8.9145,8.9764,8.9033,8.937,284181.7187
2010-09-14 11:30:00,15.89,15.93,15.82,15.93,249698.96004378764,8.937,8.9595,8.8977,8.9595,249698.96
2010-09-14 12:00:00,15.93,15.95,15.89,15.94,206568.14449917892,8.9595,8.9708,8.937,8.9652,206568.1445
2010-09-14 12:30:00,15.93,15.96,15.85,15.86,306185.0027367269,8.9595,8.9764,8.9145,8.9202,306185.0027
2010-09-14 13:00:00,15.85,15.89,15.85,15.85,203284.0722495895,8.9145,8.937,8.9145,8.9145,203284.0722
2010-09-14 13:30:00,15.85,15.89,15.85,15.89,228024.083196497,8.9145,8.937,8.9145,8.937,228024.0832
2010-09-14 14:00:00,15.89,15.94,15.89,15.94,496661.19321291737,8.937,8.9652,8.937,8.9652,496661.1932
2010-09-14 14:30:00,15.93,15.99,15.93,15.99,397591.680350301,8.9595,8.9933,8.9595,8.9933,397591.6804
2010-09-14 15:00:00,15.99,16.0,15.97,15.98,460974.2747673782,8.9933,8.9989,8.982,8.9877,460974.2748
2010-09-14 15:30:00,15.98,15.99,15.89,15.9,1192337.164750958,8.9877,8.9933,8.937,8.9427,1192337.1648
2010-09-15 09:30:00,15.79,15.86,15.63,15.73,599233.7164750958,8.8808,8.9202,8.7908,8.8471,599233.7165
2010-09-15 10:00:00,15.73,15.76,15.61,15.62,645210.7279693487,8.8471,8.8639,8.7796,8.7852,645210.728
2010-09-15 10:30:00,15.62,15.67,15.55,15.64,448056.9239189929,8.7852,8.8133,8.7458,8.7964,448056.9239
2010-09-15 11:00:00,15.64,15.68,15.6,15.64,458128.078817734,8.7964,8.8189,8.7739,8.7964,458128.0788
2010-09-15 11:30:00,15.63,15.79,15.63,15.76,327640.9414340449,8.7908,8.8808,8.7908,8.8639,327640.9414
2010-09-15 12:00:00,15.76,15.79,15.75,15.79,217405.5829228243,8.8639,8.8808,8.8583,8.8808,217405.5829
2010-09-15 12:30:00,15.78,15.79,15.68,15.71,233825.94417077172,8.8752,8.8808,8.8189,8.8358,233825.9442
2010-09-15 13:00:00,15.72,15.79,15.71,15.75,187848.9326765189,8.8414,8.8808,8.8358,8.8583,187848.9327
2010-09-15 13:30:00,15.74,15.83,15.71,15.82,420251.77887246857,8.8527,8.9033,8.8358,8.8977,420251.7789
2010-09-15 14:00:00,15.83,15.84,15.79,15.8,266447.72851669404,8.9033,8.9089,8.8808,8.8864,266447.7285
2010-09-15 14:30:00,15.8,15.81,15.76,15.8,268308.70279146143,8.8864,8.892,8.8639,8.8864,268308.7028
2010-09-15 15:00:00,15.8,15.88,15.78,15.86,358949.0968801314,8.8864,8.9314,8.8752,8.9202,358949.0969
2010-09-15 15:30:00,15.86,15.88,15.79,15.83,868637.1100164204,8.9202,8.9314,8.8808,8.9033,868637.11
2010-09-16 09:30:00,15.73,15.83,15.68,15.81,456486.0426929393,8.8471,8.9033,8.8189,8.892,456486.0427
2010-09-16 10:00:00,15.8,15.85,15.72,15.75,455938.6973180077,8.8864,8.9145,8.8414,8.8583,455938.6973
2010-09-16 10:30:00,15.74,15.76,15.65,15.7,352599.890530925,8.8527,8.8639,8.8021,8.8302,352599.8905
2010-09-16 11:00:00,15.7,15.76,15.68,15.69,239080.4597701149,8.8302,8.8639,8.8189,8.8246,239080.4598
2010-09-16 11:30:00,15.69,15.77,15.67,15.75,297755.8839627805,8.8246,8.8696,8.8133,8.8583,297755.884
2010-09-16 12:00:00,15.74,15.77,15.73,15.76,257909.14066776136,8.8527,8.8696,8.8471,8.8639,257909.1407
2010-09-16 12:30:00,15.76,15.85,15.76,15.85,306732.3481116585,8.8639,8.9145,8.8639,8.9145,306732.3481
2010-09-16 13:00:00,15.84,15.87,15.82,15.87,391023.53585112205,8.9089,8.9258,8.8977,8.9258,391023.5359
2010-09-16 13:30:00,15.86,15.87,15.79,15.81,174274.76737821565,8.9202,8.9258,8.8808,8.892,174274.7674
2010-09-16 14:00:00,15.81,15.86,15.78,15.79,420251.77887246857,8.892,8.9202,8.8752,8.8808,420251.7789
2010-09-16 14:30:00,15.79,15.79,15.72,15.72,274657.90914066776,8.8808,8.8808,8.8414,8.8414,274657.9091
2010-09-16 15:00:00,15.72,15.76,15.69,15.73,455062.9447181171,8.8414,8.8639,8.8246,8.8471,455062.9447
2010-09-16 15:30:00,15.73,15.77,15.71,15.73,767597.1538040504,8.8471,8.8696,8.8358,8.8471,767597.1538
2010-09-17 09:30:00,15.77,15.83,15.58,15.58,1171975.916803503,8.8696,8.9033,8.7627,8.7627,1171975.9168
2010-09-17 10:00:00,15.59,15.62,15.49,15.5,730596.6064586755,8.7683,8.7852,8.7121,8.7177,730596.6065
2010-09-17 10:30:00,15.5,15.53,15.48,15.52,421893.8149972633,8.7177,8.7346,8.7064,8.7289,421893.815
2010-09-17 11:00:00,15.52,15.58,15.51,15.54,342528.7356321839,8.7289,8.7627,8.7233,8.7402,342528.7356
2010-09-17 11:30:00,15.54,15.57,15.51,15.52,473563.2183908046,8.7402,8.7571,8.7233,8.7289,473563.2184
2010-09-17 12:00:00,15.52,15.56,15.52,15.55,313628.8998357964,8.7289,8.7514,8.7289,8.7458,313628.8998
2010-09-17 12:30:00,15.55,15.55,15.5,15.53,188943.62342638205,8.7458,8.7458,8.7177,8.7346,188943.6234
2010-09-17 13:00:00,15.52,15.55,15.51,15.55,302900.9304871374,8.7289,8.7458,8.7233,8.7458,302900.9305
2010-09-17 13:30:00,15.55,15.57,15.5,15.52,391570.8812260536,8.7458,8.7571,8.7177,8.7289,391570.8812
2010-09-17 14:00:00,15.52,15.58,15.5,15.55,560919.540229885,8.7289,8.7627,8.7177,8.7458,560919.5402
2010-09-17 14:30:00,15.54,15.57,15.5,15.51,520634.9206349207,8.7402,8.7571,8.7177,8.7233,520634.9206
2010-09-17 15:00:00,15.5,15.53,15.49,15.5,590147.7832512315,8.7177,8.7346,8.7121,8.7177,590147.7833
2010-09-17 15:30:00,15.5,15.55,15.5,15.52,1693267.6518883416,8.7177,8.7458,8.7177,8.7289,1693267.6519
2010-09-20 09:30:00,15.53,15.65,15.49,15.59,1157197.5916803502,8.7346,8.8021,8.7121,8.7683,1157197.5917
2010-09-20 10:00:00,15.59,15.69,15.53,15.67,807224.958949097,8.7683,8.8246,8.7346,8.8133,807224.9589
2010-09-20 10:30:00,15.67,15.7,15.61,15.67,628680.8976464149,8.8133,8.8302,8.7796,8.8133,628680.8976
2010-09-20 11:00:00,15.67,15.68,15.63,15.67,285823.75478927203,8.8133,8.8189,8.7908,8.8133,285823.7548
2010-09-20 11:30:00,15.67,15.7,15.64,15.65,279365.0793650793,8.8133,8.8302,8.7964,8.8021,279365.0794
2010-09-20 12:00:00,15.65,15.69,15.65,15.66,202846.19594964423,8.8021,8.8246,8.8021,8.8077,202846.1959
2010-09-20 12:30:00,15.67,15.77,15.66,15.77,298303.2293377121,8.8133,8.8696,8.8077,8.8696,298303.2293
2010-09-20 13:00:00,15.77,15.79,15.73,15.73,335851.12205801863,8.8696,8.8808,8.8471,8.8471,335851.1221
2010-09-20 13:30:00,15.73,15.76,15.71,15.75,459551.1767925561,8.8471,8.8639,8.8358,8.8583,459551.1768
2010-09-20 14:00:00,15.74,15.79,15.73,15.77,465134.09961685824,8.8527,8.8808,8.8471,8.8696,465134.0996
2010-09-20 14:30:00,15.77,15.82,15.76,15.82,299069.51286261634,8.8696,8.8977,8.8639,8.8977,299069.5129
2010-09-20 15:00:00,15.83,15.83,15.79,15.81,438752.052545156,8.9033,8.9033,8.8808,8.892,438752.0525
2010-09-20 15:30:00,15.81,15.82,15.75,15.75,1331034.4827586208,8.892,8.8977,8.8583,8.8583,1331034.4828
2010-09-21 09:30:00,15.72,15.83,15.68,15.79,578106.1850027367,8.8414,8.9033,8.8189,8.8808,578106.185
2010-09-21 10:00:00,15.79,15.82,15.66,15.66,711439.5183360701,8.8808,8.8977,8.8077,8.8077,711439.5183
2010-09-21 10:30:00,15.67,15.72,15.61,15.63,562780.5145046525,8.8133,8.8414,8.7796,8.7908,562780.5145
2010-09-21 11:00:00,15.64,15.67,15.59,15.6,527422.0032840723,8.7964,8.8133,8.7683,8.7739,527422.0033
2010-09-21 11:30:00,15.6,15.66,15.58,15.6,449480.021893815,8.7739,8.8077,8.7627,8.7739,449480.0219
2010-09-21 12:00:00,15.61,15.62,15.58,15.58,348877.9419813903,8.7796,8.7852,8.7627,8.7627,348877.942
2010-09-21 12:30:00,15.58,15.6,15.57,15.59,220470.7170224412,8.7627,8.7739,8.7571,8.7683,220470.717
2010-09-21 13:00:00,15.59,15.61,15.58,15.58,251122.05801860976,8.7683,8.7796,8.7627,8.7627,251122.058
2010-09-21 13:30:00,15.58,15.61,15.57,15.58,219376.026272578,8.7627,8.7796,8.7571,8.7627,219376.0263
2010-09-21 14:00:00,15.59,15.72,15.56,15.68,628133.5522714833,8.7683,8.8414,8.7514,8.8189,628133.5523
2010-09-21 14:30:00,15.68,15.79,15.64,15.7,794198.1390257253,8.8189,8.8808,8.7964,8.8302,794198.139
2010-09-21 15:00:00,15.71,15.73,15.63,15.68,474438.9709906952,8.8358,8.8471,8.7908,8.8189,474438.971
2010-09-21 15:30:00,15.68,15.68,15.58,15.66,766064.586754242,8.8189,8.8189,8.7627,8.8077,766064.5868
2010-09-22 09:30:00,15.54,15.75,15.54,15.59,912972.0853858786,8.7402,8.8583,8.7402,8.7683,912972.0854
2010-09-22 10:00:00,15.6,15.6,15.51,15.52,749972.6327312534,8.7739,8.7739,8.7233,8.7289,749972.6327
2010-09-22 10:30:00,15.51,15.51,15.38,15.44,1013026.8199233715,8.7233,8.7233,8.6502,8.6839,1013026.8199
2010-09-22 11:00:00,15.44,15.47,15.32,15.35,1172304.324028462,8.6839,8.7008,8.6165,8.6333,1172304.324
2010-09-22 11:30:00,15.35,15.45,15.32,15.43,592884.5101258894,8.6333,8.6896,8.6165,8.6783,592884.5101
2010-09-22 12:00:00,15.43,15.45,15.38,15.39,380405.03557744937,8.6783,8.6896,8.6502,8.6558,380405.0356
2010-09-22 12:30:00,15.39,15.42,15.37,15.38,292501.36836343736,8.6558,8.6727,8.6446,8.6502,292501.3684
2010-09-22 13:00:00,15.38,15.41,15.35,15.39,613026.8199233717,8.6502,8.6671,8.6333,8.6558,613026.8199
2010-09-22 13:30:00,15.4,15.46,15.39,15.44,286371.1001642036,8.6615,8.6952,8.6558,8.6839,286371.1002
2010-09-22 14:00:00,15.45,15.45,15.37,15.39,336945.8128078818,8.6896,8.6896,8.6446,8.6558,336945.8128
2010-09-22 14:30:00,15.4,15.46,15.37,15.41,361357.4165298303,8.6615,8.6952,8.6446,8.6671,361357.4165
2010-09-22 15:00:00,15.41,15.42,15.31,15.35,526217.8434592228,8.6671,8.6727,8.6108,8.6333,526217.8435
2010-09-22 15:30:00,15.35,15.37,15.28,15.31,1336179.5292829776,8.6333,8.6446,8.594,8.6108,1336179.5293
2010-09-23 09:30:00,15.23,15.32,15.15,15.28,1103995.621237001,8.5658,8.6165,8.5208,8.594,1103995.6212
2010-09-23 10:00:00,15.28,15.35,15.26,15.35,912753.147235906,8.594,8.6333,8.5827,8.6333,912753.1472
2010-09-23 10:30:00,15.35,15.39,15.29,15.29,628243.0213464696,8.6333,8.6558,8.5996,8.5996,628243.0213
2010-09-23 11:00:00,15.29,15.35,15.24,15.31,457033.38806787087,8.5996,8.6333,8.5715,8.6108,457033.3881
2010-09-23 11:30:00,15.3,15.35,15.3,15.31,312534.2090859332,8.6052,8.6333,8.6052,8.6108,312534.2091
2010-09-23 12:00:00,15.31,15.31,15.27,15.28,190804.59770114944,8.6108,8.6108,8.5883,8.594,190804.5977
2010-09-23 12:30:00,15.29,15.33,15.27,15.33,217405.5829228243,8.5996,8.6221,8.5883,8.6221,217405.5829
2010-09-23 13:00:00,15.33,15.34,15.28,15.32,244006.5681444992,8.6221,8.6277,8.594,8.6165,244006.5681
2010-09-23 13:30:00,15.32,15.34,15.28,15.29,296989.6004378763,8.6165,8.6277,8.594,8.5996,296989.6004
2010-09-23 14:00:00,15.3,15.31,15.28,15.3,225068.41817186645,8.6052,8.6108,8.594,8.6052,225068.4182
2010-09-23 14:30:00,15.29,15.3,15.22,15.26,664039.4088669951,8.5996,8.6052,8.5602,8.5827,664039.4089
2010-09-23 15:00:00,15.26,15.27,15.18,15.19,444225.5062944719,8.5827,8.5883,8.5377,8.5433,444225.5063
2010-09-23 15:30:00,15.18,15.22,15.14,15.19,729173.5084838533,8.5377,8.5602,8.5152,8.5433,729173.5085
2010-09-24 09:30:00,15.4,15.5,15.32,15.45,816529.8303229338,8.6615,8.7177,8.6165,8.6896,816529.8303
2010-09-24 10:00:00,15.45,15.48,15.41,15.47,457471.2643678161,8.6896,8.7064,8.6671,8.7008,457471.2644
2010-09-24 10:30:00,15.47,15.48,15.4,15.41,424740.0109469075,8.7008,8.7064,8.6615,8.6671,424740.0109
2010-09-24 11:00:00,15.41,15.44,15.35,15.36,548768.472906404,8.6671,8.6839,8.6333,8.639,548768.4729
2010-09-24 11:30:00,15.36,15.42,15.33,15.42,602517.7887246853,8.639,8.6727,8.6221,8.6727,602517.7887
2010-09-24 12:00:00,15.41,15.42,15.35,15.38,499288.451012589,8.6671,8.6727,8.6333,8.6502,499288.451
2010-09-24 12:30:00,15.38,15.42,15.37,15.4,309250.13683634374,8.6502,8.6727,8.6446,8.6615,309250.1368
2010-09-24 13:00:00,15.4,15.41,15.32,15.37,538040.5035577449,8.6615,8.6671,8.6165,8.6446,538040.5036
2010-09-24 13:30:00,15.37,15.37,15.33,15.35,565845.6486042694,8.6446,8.6446,8.6221,8.6333,565845.6486
2010-09-24 14:00:00,15.36,15.37,15.32,15.36,386644.7728516694,8.639,8.6446,8.6165,8.639,386644.7729
2010-09-24 14:30:00,15.35,15.39,15.34,15.34,502353.5851122058,8.6333,8.6558,8.6277,8.6277,502353.5851
2010-09-24 15:00:00,15.35,15.35,15.3,15.31,362123.70005473454,8.6333,8.6333,8.6052,8.6108,362123.7001
2010-09-24 15:30:00,15.32,15.39,15.31,15.38,1045429.6661193214,8.6165,8.6558,8.6108,8.6502,1045429.6661
2010-09-27 09:30:00,15.36,15.44,15.26,15.36,766502.4630541872,8.639,8.6839,8.5827,8.639,766502.4631
2010-09-27 10:00:00,15.37,15.44,15.31,15.44,629994.5265462507,8.6446,8.6839,8.6108,8.6839,629994.5265
2010-09-27 10:30:00,15.43,15.49,15.4,15.48,289983.57963875204,8.6783,8.7121,8.6615,8.7064,289983.5796
2010-09-27 11:00:00,15.48,15.53,15.44,15.47,511001.6420361248,8.7064,8.7346,8.6839,8.7008,511001.642
2010-09-27 11:30:00,15.47,15.5,15.41,15.47,262725.77996715927,8.7008,8.7177,8.6671,8.7008,262725.78
2010-09-27 12:00:00,15.47,15.49,15.46,15.48,177887.2468527641,8.7008,8.7121,8.6952,8.7064,177887.2469
2010-09-27 12:30:00,15.48,15.55,15.47,15.53,402079.91242474,8.7064,8.7458,8.7008,8.7346,402079.9124
2010-09-27 13:00:00,15.53,15.58,15.5,15.58,491844.5539135194,8.7346,8.7627,8.7177,8.7627,491844.5539
2010-09-27 13:30:00,15.57,15.62,15.57,15.59,309469.0749863164,8.7571,8.7852,8.7571,8.7683,309469.075
2010-09-27 14:00:00,15.59,15.6,15.53,15.55,256595.5117679256,8.7683,8.7739,8.7346,8.7458,256595.5118
2010-09-27 14:30:00,15.55,15.58,15.5,15.5,304105.09031198686,8.7458,8.7627,8.7177,8.7177,304105.0903
2010-09-27 15:00:00,15.51,15.51,15.48,15.48,371209.6332785988,8.7233,8.7233,8.7064,8.7064,371209.6333
2010-09-27 15:30:00,15.49,15.49,15.4,15.42,946907.4986316366,8.7121,8.7121,8.6615,8.6727,946907.4986
2010-09-28 09:30:00,15.39,15.53,15.35,15.42,600985.2216748769,8.6558,8.7346,8.6333,8.6727,600985.2217
2010-09-28 10:00:00,15.43,15.43,15.36,15.41,801204.1598248495,8.6783,8.6783,8.639,8.6671,801204.1598
2010-09-28 10:30:00,15.41,15.47,15.37,15.46,422331.6912972085,8.6671,8.7008,8.6446,8.6952,422331.6913
2010-09-28 11:00:00,15.46,15.53,15.43,15.51,392008.7575259989,8.6952,8.7346,8.6783,8.7233,392008.7575
2010-09-28 11:30:00,15.52,15.6,15.51,15.57,413136.288998358,8.7289,8.7739,8.7233,8.7571,413136.289
2010-09-28 12:00:00,15.57,15.62,15.53,15.59,419923.3716475096,8.7571,8.7852,8.7346,8.7683,419923.3716
2010-09-28 12:30:00,15.58,15.6,15.55,15.59,189600.43787629995,8.7627,8.7739,8.7458,8.7683,189600.4379
2010-09-28 13:00:00,15.59,15.63,15.59,15.62,290093.0487137384,8.7683,8.7908,8.7683,8.7852,290093.0487
2010-09-28 13:30:00,15.62,15.67,15.58,15.63,531472.3590585659,8.7852,8.8133,8.7627,8.7908,531472.3591
2010-09-28 14:00:00,15.63,15.63,15.53,15.53,362452.1072796935,8.7908,8.7908,8.7346,8.7346,362452.1073
2010-09-28 14:30:00,15.53,15.57,15.5,15.54,296661.19321291737,8.7346,8.7571,8.7177,8.7402,296661.1932
2010-09-28 15:00:00,15.54,15.62,15.52,15.58,394307.60810071154,8.7402,8.7852,8.7289,8.7627,394307.6081
2010-09-28 15:30:00,15.58,15.65,15.57,15.59,1892610.837438424,8.7627,8.8021,8.7571,8.7683,1892610.8374
2010-09-29 09:30:00,15.53,15.72,15.51,15.6,499945.26546250685,8.7346,8.8414,8.7233,8.7739,499945.2655
2010-09-29 10:00:00,15.59,15.68,15.53,15.55,449808.429118774,8.7683,8.8189,8.7346,8.7458,449808.4291
2010-09-29 10:30:00,15.57,15.78,15.56,15.68,1061412.1510673235,8.7571,8.8752,8.7514,8.8189,1061412.1511
2010-09-29 11:00:00,15.68,15.76,15.68,15.76,340120.41598248493,8.8189,8.8639,8.8189,8.8639,340120.416
2010-09-29 11:30:00,15.76,15.86,15.75,15.85,932348.1116584564,8.8639,8.9202,8.8583,8.9145,932348.1117
2010-09-29 12:00:00,15.86,15.98,15.85,15.92,886261.6310892174,8.9202,8.9877,8.9145,8.9539,886261.6311
2010-09-29 12:30:00,15.92,15.93,15.87,15.88,280678.7082649152,8.9539,8.9595,8.9258,8.9314,280678.7083
2010-09-29 13:00:00,15.88,15.91,15.87,15.9,179748.2211275315,8.9314,8.9483,8.9258,8.9427,179748.2211
2010-09-29 13:30:00,15.89,15.97,15.89,15.96,219594.96442255063,8.937,8.982,8.937,8.9764,219594.9644
2010-09-29 14:00:00,15.96,15.99,15.9,15.9,523043.2402846196,8.9764,8.9933,8.9427,8.9427,523043.2403
2010-09-29 14:30:00,15.9,15.95,15.85,15.85,861740.5582922825,8.9427,8.9708,8.9145,8.9145,861740.5583
2010-09-29 15:00:00,15.85,15.89,15.73,15.76,769458.1280788177,8.9145,8.937,8.8471,8.8639,769458.1281
2010-09-29 15:30:00,15.76,15.79,15.71,15.77,1190476.1904761903,8.8639,8.8808,8.8358,8.8696,1190476.1905
2010-09-30 09:30:00,15.94,16.07,15.92,15.95,1402079.91242474,8.9652,9.0383,8.9539,8.9708,1402079.9124
2010-09-30 10:00:00,15.95,15.99,15.86,15.9,809523.8095238096,8.9708,8.9933,8.9202,8.9427,809523.8095
2010-09-30 10:30:00,15.9,15.93,15.77,15.8,706075.5336617406,8.9427,8.9595,8.8696,8.8864,706075.5337
2010-09-30 11:00:00,15.79,15.86,15.72,15.77,904105.0903119867,8.8808,8.9202,8.8414,8.8696,904105.0903
2010-09-30 11:30:00,15.77,15.89,15.76,15.83,370662.28790366725,8.8696,8.937,8.8639,8.9033,370662.2879
2010-09-30 12:00:00,15.83,15.85,15.72,15.8,342528.7356321839,8.9033,8.9145,8.8414,8.8864,342528.7356
2010-09-30 12:30:00,15.8,15.92,15.79,15.92,394636.01532567054,8.8864,8.9539,8.8808,8.9539,394636.0153
2010-09-30 13:00:00,15.92,16.0,15.91,15.99,626491.5161466886,8.9539,8.9989,8.9483,8.9933,626491.5161
2010-09-30 13:30:00,15.98,15.99,15.92,15.97,267104.5429666119,8.9877,8.9933,8.9539,8.982,267104.543
2010-09-30 14:00:00,15.96,16.0,15.93,16.0,473015.873015873,8.9764,8.9989,8.9595,8.9989,473015.873
2010-09-30 14:30:00,16.0,16.08,15.99,16.05,498412.69841269846,8.9989,9.0439,8.9933,9.027,498412.6984
2010-09-30 15:00:00,16.05,16.07,15.96,16.06,654953.4756431308,9.027,9.0383,8.9764,9.0327,654953.4756
2010-09-30 15:30:00,16.06,16.08,15.98,15.99,1238533.1143951835,9.0327,9.0439,8.9877,8.9933,1238533.1144
2010-10-01 09:30:00,16.16,16.23,16.13,16.21,796825.3968253968,9.0889,9.1283,9.072,9.117,796825.3968
2010-10-01 10:00:00,16.21,16.23,16.0,16.04,945812.8078817734,9.117,9.1283,8.9989,9.0214,945812.8079
2010-10-01 10:30:00,16.03,16.06,15.94,16.06,448056.9239189929,9.0158,9.0327,8.9652,9.0327,448056.9239
2010-10-01 11:00:00,16.05,16.06,15.99,16.04,353147.2359058566,9.027,9.0327,8.9933,9.0214,353147.2359
2010-10-01 11:30:00,16.03,16.15,16.01,16.12,313957.3070607553,9.0158,9.0833,9.0045,9.0664,313957.3071
2010-10-01 12:00:00,16.12,16.15,16.1,16.13,264258.3470169677,9.0664,9.0833,9.0552,9.072,264258.347
2010-10-01 12:30:00,16.14,16.15,16.1,16.15,219047.61904761905,9.0777,9.0833,9.0552,9.0833,219047.619
2010-10-01 13:00:00,16.15,16.17,16.14,16.14,230103.995621237,9.0833,9.0945,9.0777,9.0777,230103.9956
2010-10-01 13:30:00,16.15,16.17,16.13,16.16,204926.10837438423,9.0833,9.0945,9.072,9.0889,204926.1084
2010-10-01 14:00:00,16.16,16.21,16.15,16.2,260207.991242474,9.0889,9.117,9.0833,9.1114,260207.9912
2010-10-01 14:30:00,16.21,16.21,16.16,16.18,278160.9195402299,9.117,9.117,9.0889,9.1001,278160.9195
2010-10-01 15:00:00,16.18,16.21,16.12,16.13,374712.6436781609,9.1001,9.117,9.0664,9.072,374712.6437
2010-10-01 15:30:00,16.13,16.14,16.11,16.11,1046962.2331691298,9.072,9.0777,9.0608,9.0608,1046962.2332
2010-10-04 09:30:00,16.05,16.12,15.99,16.04,664915.1614668856,9.027,9.0664,8.9933,9.0214,664915.1615
2010-10-04 10:00:00,16.04,16.08,15.97,15.99,431855.50082101807,9.0214,9.0439,8.982,8.9933,431855.5008
2010-10-04 10:30:00,15.99,16.0,15.85,15.87,392665.5719759168,8.9933,8.9989,8.9145,8.9258,392665.572
2010-10-04 11:00:00,15.86,15.86,15.74,15.77,366064.586754242,8.9202,8.9202,8.8527,8.8696,366064.5868
2010-10-04 11:30:00,15.76,15.81,15.73,15.73,304324.0284619595,8.8639,8.892,8.8471,8.8471,304324.0285
2010-10-04 12:00:00,15.73,15.76,15.69,15.73,210509.0311986864,8.8471,8.8639,8.8246,8.8471,210509.0312
2010-10-04 12:30:00,15.73,15.76,15.71,15.75,188505.7471264368,8.8471,8.8639,8.8358,8.8583,188505.7471
2010-10-04 13:00:00,15.75,15.77,15.73,15.75,237110.01642036127,8.8583,8.8696,8.8471,8.8583,237110.0164
2010-10-04 13:30:00,15.75,15.76,15.69,15.74,178544.061302682,8.8583,8.8639,8.8246,8.8527,178544.0613
2010-10-04 14:00:00,15.74,15.76,15.68,15.72,228680.8976464149,8.8527,8.8639,8.8189,8.8414,228680.8976
2010-10-04 14:30:00,15.71,15.74,15.69,15.73,167925.56102900932,8.8358,8.8527,8.8246,8.8471,167925.561
2010-10-04 15:00:00,15.73,15.77,15.71,15.75,261740.55829228245,8.8471,8.8696,8.8358,8.8583,261740.5583
2010-10-04 15:30:00,15.75,15.77,15.72,15.75,827914.6141215108,8.8583,8.8696,8.8414,8.8583,827914.6141
2010-10-05 09:30:00,15.89,16.01,15.85,16.01,512534.2090859332,8.937,9.0045,8.9145,9.0045,512534.2091
2010-10-05 10:00:00,16.01,16.01,15.88,15.95,596606.4586754242,9.0045,9.0045,8.9314,8.9708,596606.4587
2010-10-05 10:30:00,15.95,16.06,15.94,16.0,633935.413245758,8.9708,9.0327,8.9652,8.9989,633935.4132
2010-10-05 11:00:00,16.0,16.12,16.0,16.12,447947.45484400657,8.9989,9.0664,8.9989,9.0664,447947.4548
2010-10-05 11:30:00,16.11,16.14,16.05,16.08,381280.78817734,9.0608,9.0777,9.027,9.0439,381280.7882
2010-10-05 12:00:00,16.07,16.09,16.06,16.08,100711.54898741106,9.0383,9.0495,9.0327,9.0439,100711.549
2010-10-05 12:30:00,16.07,16.12,16.06,16.11,172632.7312534209,9.0383,9.0664,9.0327,9.0608,172632.7313
2010-10-05 13:00:00,16.11,16.15,16.1,16.1,210180.62397372743,9.0608,9.0833,9.0552,9.0552,210180.624
2010-10-05 13:30:00,16.1,16.12,16.09,16.11,245539.13519430763,9.0552,9.0664,9.0495,9.0608,245539.1352
2010-10-05 14:00:00,16.1,16.16,16.09,16.15,261412.1510673235,9.0552,9.0889,9.0495,9.0833,261412.1511
2010-10-05 14:30:00,16.16,16.17,16.13,16.16,190038.3141762452,9.0889,9.0945,9.072,9.0889,190038.3142
2010-10-05 15:00:00,16.15,16.17,16.12,16.15,280897.6464148878,9.0833,9.0945,9.0664,9.0833,280897.6464
2010-10-05 15:30:00,16.15,16.17,16.05,16.06,1263601.5325670498,9.0833,9.0945,9.027,9.0327,1263601.5326
2010-10-06 09:30:00,16.03,16.07,15.81,15.89,859332.2386425835,9.0158,9.0383,8.892,8.937,859332.2386
2010-10-06 10:00:00,15.89,15.97,15.89,15.93,343295.0191570881,8.937,8.982,8.937,8.9595,343295.0192
2010-10-06 10:30:00,15.93,16.09,15.93,16.03,633497.5369458129,8.9595,9.0495,8.9595,9.0158,633497.5369
2010-10-06 11:00:00,16.03,16.09,15.99,16.08,283196.4969896005,9.0158,9.0495,8.9933,9.0439,283196.497
2010-10-06 11:30:00,16.08,16.17,16.08,16.14,334537.4931581828,9.0439,9.0945,9.0439,9.0777,334537.4932
2010-10-06 12:00:00,16.14,16.17,16.09,16.09,327969.34865900385,9.0777,9.0945,9.0495,9.0495,327969.3487
2010-10-06 12:30:00,16.09,16.11,16.04,16.05,196278.05145046525,9.0495,9.0608,9.0214,9.027,196278.0515
2010-10-06 13:00:00,16.05,16.05,15.98,16.0,265024.63054187194,9.027,9.027,8.9877,8.9989,265024.6305
2010-10-06 13:30:00,16.0,16.05,15.99,16.02,265790.91406677617,8.9989,9.027,8.9933,9.0102,265790.9141
2010-10-06 14:00:00,16.01,16.03,15.96,15.99,426272.577996716,9.0045,9.0158,8.9764,8.9933,426272.578
2010-10-06 14:30:00,15.99,16.0,15.93,15.95,458128.078817734,8.9933,8.9989,8.9595,8.9708,458128.0788
2010-10-06 15:00:00,15.96,15.97,15.91,15.92,355555.5555555556,8.9764,8.982,8.9483,8.9539,355555.5556
2010-10-06 15:30:00,15.92,15.96,15.91,15.92,1339025.725232622,8.9539,8.9764,8.9483,8.9539,1339025.7252
2010-10-07 09:30:00,16.0,16.05,15.92,15.95,468856.048166393,8.9989,9.027,8.9539,8.9708,468856.0482
2010-10-07 10:00:00,15.94,16.12,15.92,16.12,572413.7931034483,8.9652,9.0664,8.9539,9.0664,572413.7931
2010-10-07 10:30:00,16.12,16.17,16.09,16.16,559715.3804050356,9.0664,9.0945,9.0495,9.0889,559715.3804
2010-10-07 11:00:00,16.16,16.18,16.1,16.11,391133.0049261084,9.0889,9.1001,9.0552,9.0608,391133.0049
2010-10-07 11:30:00,16.11,16.16,16.1,16.15,278927.2030651341,9.0608,9.0889,9.0552,9.0833,278927.2031
2010-10-07 12:00:00,16.14,16.18,16.08,16.08,317788.72468527645,9.0777,9.1001,9.0439,9.0439,317788.7247
2010-10-07 12:30:00,16.09,16.09,16.0,16.08,228352.490421456,9.0495,9.0495,8.9989,9.0439,228352.4904
2010-10-07 13:00:00,16.08,16.1,16.03,16.06,253311.4395183361,9.0439,9.0552,9.0158,9.0327,253311.4395
2010-10-07 13:30:00,16.06,16.09,16.02,16.07,179310.3448275862,9.0327,9.0495,9.0102,9.0383,179310.3448
2010-10-07 14:00:00,16.08,16.11,16.05,16.06,267651.8883415435,9.0439,9.0608,9.027,9.0327,267651.8883
2010-10-07 14:30:00,16.06,16.12,16.06,16.12,217843.4592227696,9.0327,9.0664,9.0327,9.0664,217843.4592
2010-10-07 15:00:00,16.12,16.16,16.11,16.15,336288.99835796386,9.0664,9.0889,9.0608,9.0833,336288.9984
2010-10-07 15:30:00,16.14,16.19,16.12,16.16,1050465.243568692,9.0777,9.1058,9.0664,9.0889,1050465.2436
2010-10-08 09:30:00,16.11,16.41,16.03,16.38,865462.5068418172,9.0608,9.2295,9.0158,9.2126,865462.5068
2010-10-08 10:00:00,16.37,16.43,16.25,16.28,685276.4094143405,9.207,9.2408,9.1395,9.1564,685276.4094
2010-10-08 10:30:00,16.27,16.35,16.26,16.32,336070.0602079913,9.1508,9.1958,9.1451,9.1789,336070.0602
2010-10-08 11:00:00,16.33,16.35,16.28,16.33,263929.9397920088,9.1845,9.1958,9.1564,9.1845,263929.9398
2010-10-08 11:30:00,16.32,16.35,16.26,16.31,236562.67104542968,9.1789,9.1958,9.1451,9.1733,236562.671
2010-10-08 12:00:00,16.32,16.32,16.3,16.31,117898.19376026271,9.1789,9.1789,9.1676,9.1733,117898.1938
2010-10-08 12:30:00,16.31,16.38,16.31,16.37,153585.11220580188,9.1733,9.2126,9.1733,9.207,153585.1122
2010-10-08 13:00:00,16.37,16.4,16.35,16.38,217733.99014778325,9.207,9.2239,9.1958,9.2126,217733.9901
2010-10-08 13:30:00,16.38,16.4,16.32,16.33,190804.59770114944,9.2126,9.2239,9.1789,9.1845,190804.5977
2010-10-08 14:00:00,16.33,16.34,16.3,16.34,246305.41871921183,9.1845,9.1901,9.1676,9.1901,246305.4187
2010-10-08 14:30:00,16.34,16.35,16.32,16.33,250246.3054187192,9.1901,9.1958,9.1789,9.1845,250246.3054
2010-10-08 15:00:00,16.33,16.39,16.32,16.38,265790.91406677617,9.1845,9.2183,9.1789,9.2126,265790.9141
2010-10-08 15:30:00,16.38,16.42,16.34,16.35,691187.7394636016,9.2126,9.2351,9.1901,9.1958,691187.7395
2010-10-11 09:30:00,16.42,16.46,16.32,16.4,588943.6234263821,9.2351,9.2576,9.1789,9.2239,588943.6234
2010-10-11 10:00:00,16.4,16.48,16.39,16.48,531800.7662835249,9.2239,9.2689,9.2183,9.2689,531800.7663
2010-10-11 10:30:00,16.48,16.53,16.41,16.42,473563.2183908046,9.2689,9.297,9.2295,9.2351,473563.2184
2010-10-11 11:00:00,16.43,16.52,16.41,16.48,316475.09578544064,9.2408,9.2914,9.2295,9.2689,316475.0958
2010-10-11 11:30:00,16.48,16.53,16.48,16.51,394964.4225506295,9.2689,9.297,9.2689,9.2858,394964.4226
2010-10-11 12:00:00,16.51,16.53,16.48,16.53,347892.7203065134,9.2858,9.297,9.2689,9.297,347892.7203
2010-10-11 12:30:00,16.53,16.55,16.53,16.54,293267.6518883415,9.297,9.3082,9.297,9.3026,293267.6519
2010-10-11 13:00:00,16.54,16.57,16.53,16.55,220142.30979748224,9.3026,9.3195,9.297,9.3082,220142.3098
2010-10-11 13:30:00,16.54,16.57,16.53,16.54,169129.7208538588,9.3026,9.3195,9.297,9.3026,169129.7209
2010-10-11 14:00:00,16.54,16.58,16.53,16.58,210618.5002736727,9.3026,9.3251,9.297,9.3251,210618.5003
2010-10-11 14:30:00,16.57,16.59,16.57,16.58,193431.85550082105,9.3195,9.3307,9.3195,9.3251,193431.8555
2010-10-11 15:00:00,16.58,16.59,16.56,16.57,367049.8084291188,9.3251,9.3307,9.3139,9.3195,367049.8084
2010-10-11 15:30:00,16.56,16.57,16.48,16.53,770990.6951286262,9.3139,9.3195,9.2689,9.297,770990.6951
2010-10-12 09:30:00,16.44,16.47,16.19,16.31,765188.8341543514,9.2464,9.2633,9.1058,9.1733,765188.8342
2010-10-12 10:00:00,16.31,16.4,16.28,16.35,745922.2769567597,9.1733,9.2239,9.1564,9.1958,745922.277
2010-10-12 10:30:00,16.36,16.38,16.29,16.32,489326.76518883416,9.2014,9.2126,9.162,9.1789,489326.7652
2010-10-12 11:00:00,16.32,16.35,16.27,16.31,399671.59277504106,9.1789,9.1958,9.1508,9.1733,399671.5928
2010-10-12 11:30:00,16.32,16.32,16.21,16.26,393650.79365079367,9.1789,9.1789,9.117,9.1451,393650.7937
2010-10-12 12:00:00,16.26,16.28,16.21,16.23,215435.13957307063,9.1451,9.1564,9.117,9.1283,215435.1396
2010-10-12 12:30:00,16.24,16.24,16.21,16.21,92282.4302134647,9.1339,9.1339,9.117,9.117,92282.4302
2010-10-12 13:00:00,16.21,16.24,16.19,16.23,115599.34318555008,9.117,9.1339,9.1058,9.1283,115599.3432
2010-10-12 13:30:00,16.24,16.32,16.23,16.31,154570.33388067872,9.1339,9.1789,9.1283,9.1733,154570.3339
2010-10-12 14:00:00,16.31,16.4,16.27,16.34,303119.86863711005,9.1733,9.2239,9.1508,9.1901,303119.8686
2010-10-12 14:30:00,16.34,16.39,16.3,16.35,202408.31964969897,9.1901,9.2183,9.1676,9.1958,202408.3196
2010-10-12 15:00:00,16.35,16.47,16.34,16.47,300054.73453749315,9.1958,9.2633,9.1901,9.2633,300054.7345
2010-10-12 15:30:00,16.47,16.47,16.41,16.42,577996.7159277505,9.2633,9.2633,9.2295,9.2351,577996.7159
2010-10-13 09:30:00,16.49,16.76,16.48,16.74,1122495.894909688,9.2745,9.4264,9.2689,9.4151,1122495.8949
2010-10-13 10:00:00,16.74,16.8,16.72,16.77,869293.9244663382,9.4151,9.4489,9.4039,9.432,869293.9245
2010-10-13 10:30:00,16.78,16.9,16.75,16.89,820908.5933223865,9.4376,9.5051,9.4207,9.4995,820908.5933
2010-10-13 11:00:00,16.88,16.9,16.84,16.85,647728.516694034,9.4939,9.5051,9.4714,9.477,647728.5167
2010-10-13 11:30:00,16.85,16.87,16.75,16.75,281773.3990147783,9.477,9.4882,9.4207,9.4207,281773.399
2010-10-13 12:00:00,16.75,16.81,16.74,16.81,216529.8303229338,9.4207,9.4545,9.4151,9.4545,216529.8303
2010-10-13 12:30:00,16.81,16.82,16.78,16.78,282649.1516146689,9.4545,9.4601,9.4376,9.4376,282649.1516
2010-10-13 13:00:00,16.78,16.82,16.78,16.8,449480.021893815,9.4376,9.4601,9.4376,9.4489,449480.0219
2010-10-13 13:30:00,16.81,16.85,16.8,16.8,301477.8325123153,9.4545,9.477,9.4489,9.4489,301477.8325
2010-10-13 14:00:00,16.8,16.84,16.76,16.78,271921.18226600986,9.4489,9.4714,9.4264,9.4376,271921.1823
2010-10-13 14:30:00,16.77,16.8,16.75,16.76,294581.28078817733,9.432,9.4489,9.4207,9.4264,294581.2808
2010-10-13 15:00:00,16.76,16.77,16.65,16.66,767706.6228790367,9.4264,9.432,9.3645,9.3701,767706.6229
2010-10-13 15:30:00,16.65,16.69,16.65,16.67,1124685.2764094144,9.3645,9.387,9.3645,9.3757,1124685.2764
2010-10-14 09:30:00,16.77,17.06,16.58,16.61,2073563.2183908047,9.432,9.5951,9.3251,9.342,2073563.2184
2010-10-14 10:00:00,16.61,16.81,16.6,16.75,911001.6420361248,9.342,9.4545,9.3364,9.4207,911001.642
2010-10-14 10:30:00,16.74,16.75,16.7,16.71,235467.9802955665,9.4151,9.4207,9.3926,9.3982,235467.9803
2010-10-14 11:00:00,16.71,16.75,16.61,16.62,367706.6228790367,9.3982,9.4207,9.342,9.3476,367706.6229
2010-10-14 11:30:00,16.62,16.63,16.53,16.58,417843.4592227696,9.3476,9.3532,9.297,9.3251,417843.4592
2010-10-14 12:00:00,16.57,16.63,16.53,16.54,195292.8297755884,9.3195,9.3532,9.297,9.3026,195292.8298
2010-10-14 12:30:00,16.54,16.63,16.53,16.61,202408.31964969897,9.3026,9.3532,9.297,9.342,202408.3196
2010-10-14 13:00:00,16.61,16.61,16.45,16.47,505747.1264367816,9.342,9.342,9.252,9.2633,505747.1264
2010-10-14 13:30:00,16.48,16.57,16.47,16.57,251997.81061850028,9.2689,9.3195,9.2633,9.3195,251997.8106
2010-10-14 14:00:00,16.56,16.57,16.53,16.54,242474.0010946908,9.3139,9.3195,9.297,9.3026,242474.0011
2010-10-14 14:30:00,16.53,16.54,16.47,16.47,267214.01204159827,9.297,9.3026,9.2633,9.2633,267214.012
2010-10-14 15:00:00,16.47,16.5,16.44,16.49,327859.8795840175,9.2633,9.2801,9.2464,9.2745,327859.8796
2010-10-14 15:30:00,16.5,16.57,16.48,16.57,750957.8544061303,9.2801,9.3195,9.2689,9.3195,750957.8544
2010-10-15 09:30:00,16.72,16.75,16.54,16.54,1093596.0591133006,9.4039,9.4207,9.3026,9.3026,1093596.0591
2010-10-15 10:00:00,16.54,16.62,16.38,16.42,522058.0186097428,9.3026,9.3476,9.2126,9.2351,522058.0186
2010-10-15 10:30:00,16.42,16.49,16.39,16.48,345155.9934318555,9.2351,9.2745,9.2183,9.2689,345155.9934
2010-10-15 11:00:00,16.47,16.51,16.39,16.5,673015.873015873,9.2633,9.2858,9.2183,9.2801,673015.873
2010-10-15 11:30:00,16.5,16.56,16.44,16.44,211275.3147235906,9.2801,9.3139,9.2464,9.2464,211275.3147
2010-10-15 12:00:00,16.44,16.5,16.41,16.5,269950.7389162562,9.2464,9.2801,9.2295,9.2801,269950.7389
2010-10-15 12:30:00,16.49,16.51,16.46,16.48,254077.7230432403,9.2745,9.2858,9.2576,9.2689,254077.723
2010-10-15 13:00:00,16.48,16.52,16.47,16.49,168691.8445539135,9.2689,9.2914,9.2633,9.2745,168691.8446
2010-10-15 13:30:00,16.5,16.52,16.43,16.45,273453.7493158183,9.2801,9.2914,9.2408,9.252,273453.7493
2010-10-15 14:00:00,16.45,16.49,16.43,16.49,275971.5380405036,9.252,9.2745,9.2408,9.2745,275971.538
2010-10-15 14:30:00,16.48,16.5,16.46,16.48,241488.77941981392,9.2689,9.2801,9.2576,9.2689,241488.7794
2010-10-15 15:00:00,16.48,16.53,16.47,16.51,381609.1954022989,9.2689,9.297,9.2633,9.2858,381609.1954
2010-10-15 15:30:00,16.51,16.54,16.5,16.53,944061.3026819924,9.2858,9.3026,9.2801,9.297,944061.3027
2010-10-18 09:30:00,16.46,16.58,16.38,16.58,424849.4800218938,9.2576,9.3251,9.2126,9.3251,424849.48
2010-10-18 10:00:00,16.58,16.67,16.53,16.63,327093.59605911333,9.3251,9.3757,9.297,9.3532,327093.5961
2010-10-18 10:30:00,16.63,16.73,16.63,16.71,220142.30979748224,9.3532,9.4095,9.3532,9.3982,220142.3098
2010-10-18 11:00:00,16.72,16.72,16.6,16.63,297646.41488779424,9.4039,9.4039,9.3364,9.3532,297646.4149
2010-10-18 11:30:00,16.63,16.63,16.57,16.63,176245.21072796936,9.3532,9.3532,9.3195,9.3532,176245.2107
2010-10-18 12:00:00,16.63,16.66,16.63,16.65,145374.93158182813,9.3532,9.3701,9.3532,9.3645,145374.9316
2010-10-18 12:30:00,16.65,16.67,16.63,16.63,115927.75041050903,9.3645,9.3757,9.3532,9.3532,115927.7504
2010-10-18 13:00:00,16.63,16.68,16.63,16.67,110016.42036124796,9.3532,9.3814,9.3532,9.3757,110016.4204
2010-10-18 13:30:00,16.67,16.68,16.65,16.65,140448.8232074439,9.3757,9.3814,9.3645,9.3645,140448.8232
2010-10-18 14:00:00,16.65,16.79,16.64,16.77,802736.7268746579,9.3645,9.4432,9.3589,9.432,802736.7269
2010-10-18 14:30:00,16.77,16.89,16.76,16.86,1388724.6852764094,9.432,9.4995,9.4264,9.4826,1388724.6853
2010-10-18 15:00:00,16.86,16.89,16.84,16.85,776245.2107279694,9.4826,9.4995,9.4714,9.477,776245.2107
2010-10-18 15:30:00,16.86,16.9,16.84,16.85,1092720.30651341,9.4826,9.5051,9.4714,9.477,1092720.3065
2010-10-19 09:30:00,16.58,16.68,16.49,16.52,873234.8111658457,9.3251,9.3814,9.2745,9.2914,873234.8112
2010-10-19 10:00:00,16.53,16.62,16.5,16.62,533552.271483306,9.297,9.3476,9.2801,9.3476,533552.2715
2010-10-19 10:30:00,16.61,16.66,16.59,16.62,422003.2840722496,9.342,9.3701,9.3307,9.3476,422003.2841
2010-10-19 11:00:00,16.62,16.63,16.53,16.54,348330.5966064587,9.3476,9.3532,9.297,9.3026,348330.5966
2010-10-19 11:30:00,16.54,16.7,16.54,16.69,344061.30268199235,9.3026,9.3926,9.3026,9.387,344061.3027
2010-10-19 12:00:00,16.69,16.74,16.64,16.68,307936.507936508,9.387,9.4151,9.3589,9.3814,307936.5079
2010-10-19 12:30:00,16.68,16.69,16.63,16.68,277504.105090312,9.3814,9.387,9.3532,9.3814,277504.1051
2010-10-19 13:00:00,16.68,16.71,16.62,16.63,478489.3267651888,9.3814,9.3982,9.3476,9.3532,478489.3268
2010-10-19 13:30:00,16.63,16.67,16.57,16.58,457471.2643678161,9.3532,9.3757,9.3195,9.3251,457471.2644
2010-10-19 14:00:00,16.58,16.58,16.42,16.44,525779.9671592775,9.3251,9.3251,9.2351,9.2464,525779.9672
2010-10-19 14:30:00,16.44,16.49,16.41,16.48,455391.3519430761,9.2464,9.2745,9.2295,9.2689,455391.3519
2010-10-19 15:00:00,16.48,16.49,16.4,16.41,549972.6327312534,9.2689,9.2745,9.2239,9.2295,549972.6327
2010-10-19 15:30:00,16.41,16.48,16.38,16.47,1137383.6891078271,9.2295,9.2689,9.2126,9.2633,1137383.6891
2010-10-20 09:30:00,16.48,16.6,16.42,16.48,583798.5769020251,9.2689,9.3364,9.2351,9.2689,583798.5769
2010-10-20 10:00:00,16.48,16.53,16.38,16.44,407881.7733990148,9.2689,9.297,9.2126,9.2464,407881.7734
2010-10-20 10:30:00,16.43,16.5,16.38,16.45,507827.0388615216,9.2408,9.2801,9.2126,9.252,507827.0389
2010-10-20 11:00:00,16.45,16.54,16.42,16.53,423207.4438970991,9.252,9.3026,9.2351,9.297,423207.4439
2010-10-20 11:30:00,16.53,16.57,16.48,16.53,423645.3201970444,9.297,9.3195,9.2689,9.297,423645.3202
2010-10-20 12:00:00,16.53,16.6,16.53,16.58,264805.6923918993,9.297,9.3364,9.297,9.3251,264805.6924
2010-10-20 12:30:00,16.58,16.58,16.54,16.57,126108.37438423646,9.3251,9.3251,9.3026,9.3195,126108.3744
2010-10-20 13:00:00,16.57,16.6,16.57,16.59,214778.32512315272,9.3195,9.3364,9.3195,9.3307,214778.3251
2010-10-20 13:30:00,16.6,16.61,16.55,16.55,182047.0717022441,9.3364,9.342,9.3082,9.3082,182047.0717
2010-10-20 14:00:00,16.55,16.6,16.53,16.59,429994.5265462507,9.3082,9.3364,9.297,9.3307,429994.5265
2010-10-20 14:30:00,16.6,16.62,16.54,16.58,445429.6661193213,9.3364,9.3476,9.3026,9.3251,445429.6661
2010-10-20 15:00:00,16.57,16.65,16.57,16.65,366283.5249042146,9.3195,9.3645,9.3195,9.3645,366283.5249
2010-10-20 15:30:00,16.65,16.66,16.54,16.58,1149753.694581281,9.3645,9.3701,9.3026,9.3251,1149753.6946
2010-10-21 09:30:00,16.62,16.63,16.29,16.29,1382703.886152162,9.3476,9.3532,9.162,9.162,1382703.8862
2010-10-21 10:00:00,16.3,16.42,16.24,16.37,1423316.9129720854,9.1676,9.2351,9.1339,9.207,1423316.913
2010-10-21 10:30:00,16.37,16.51,16.34,16.35,838423.6453201971,9.207,9.2858,9.1901,9.1958,838423.6453
2010-10-21 11:00:00,16.35,16.4,16.31,16.33,455062.9447181171,9.1958,9.2239,9.1733,9.1845,455062.9447
2010-10-21 11:30:00,16.33,16.41,16.31,16.41,397591.680350301,9.1845,9.2295,9.1733,9.2295,397591.6804
2010-10-21 12:00:00,16.41,16.42,16.35,16.35,178215.65407772304,9.2295,9.2351,9.1958,9.1958,178215.6541
2010-10-21 12:30:00,16.35,16.36,16.25,16.25,342090.8593322387,9.1958,9.2014,9.1395,9.1395,342090.8593
2010-10-21 13:00:00,16.25,16.32,16.22,16.24,310782.7038861522,9.1395,9.1789,9.1226,9.1339,310782.7039
2010-10-21 13:30:00,16.23,16.24,16.08,16.09,813355.2271483307,9.1283,9.1339,9.0439,9.0495,813355.2271
2010-10-21 14:00:00,16.09,16.11,16.0,16.09,852107.2796934866,9.0495,9.0608,8.9989,9.0495,852107.2797
2010-10-21 14:30:00,16.08,16.14,16.07,16.12,387848.9326765189,9.0439,9.0777,9.0383,9.0664,387848.9327
2010-10-21 15:00:00,16.13,16.17,16.11,16.16,631855.5008210181,9.072,9.0945,9.0608,9.0889,631855.5008
2010-10-21 15:30:00,16.17,16.21,16.12,16.17,1063492.0634920634,9.0945,9.117,9.0664,9.0945,1063492.0635
2010-10-22 09:30:00,16.16,16.24,16.11,16.11,427695.67597153806,9.0889,9.1339,9.0608,9.0608,427695.676
2010-10-22 10:00:00,16.11,16.19,16.08,16.11,270717.0224411604,9.0608,9.1058,9.0439,9.0608,270717.0224
2010-10-22 10:30:00,16.11,16.13,16.1,16.12,281226.05363984674,9.0608,9.072,9.0552,9.0664,281226.0536
2010-10-22 11:00:00,16.11,16.15,16.03,16.04,365079.3650793651,9.0608,9.0833,9.0158,9.0214,365079.3651
2010-10-22 11:30:00,16.04,16.11,16.04,16.11,205473.4537493158,9.0214,9.0608,9.0214,9.0608,205473.4537
2010-10-22 12:00:00,16.11,16.2,16.11,16.18,207662.83524904217,9.0608,9.1114,9.0608,9.1001,207662.8352
2010-10-22 12:30:00,16.18,16.2,16.16,16.16,60207.991242474,9.1001,9.1114,9.0889,9.0889,60207.9912
2010-10-22 13:00:00,16.17,16.17,16.13,16.13,115599.34318555008,9.0945,9.0945,9.072,9.072,115599.3432
2010-10-22 13:30:00,16.14,16.14,16.11,16.11,84072.24958949097,9.0777,9.0777,9.0608,9.0608,84072.2496
2010-10-22 14:00:00,16.11,16.13,16.11,16.12,143842.3645320197,9.0608,9.072,9.0608,9.0664,143842.3645
2010-10-22 14:30:00,16.13,16.13,16.1,16.11,193212.9173508484,9.072,9.072,9.0552,9.0608,193212.9174
2010-10-22 15:00:00,16.11,16.17,16.09,16.11,530487.1373836892,9.0608,9.0945,9.0495,9.0608,530487.1374
2010-10-22 15:30:00,16.11,16.14,16.1,16.12,767159.2775041051,9.0608,9.0777,9.0552,9.0664,767159.2775
2010-10-25 09:30:00,16.21,16.42,16.21,16.32,846195.9496442255,9.117,9.2351,9.117,9.1789,846195.9496
2010-10-25 10:00:00,16.32,16.36,16.18,16.21,647290.6403940887,9.1789,9.2014,9.1001,9.117,647290.6404
2010-10-25 10:30:00,16.21,16.35,16.21,16.35,440831.964969896,9.117,9.1958,9.117,9.1958,440831.965
2010-10-25 11:00:00,16.35,16.35,16.3,16.33,203612.47947454845,9.1958,9.1958,9.1676,9.1845,203612.4795
2010-10-25 11:30:00,16.33,16.35,16.29,16.3,128407.2249589491,9.1845,9.1958,9.162,9.1676,128407.225
2010-10-25 12:00:00,16.31,16.32,16.22,16.25,189381.4997263273,9.1733,9.1789,9.1226,9.1395,189381.4997
2010-10-25 12:30:00,16.24,16.3,16.22,16.29,185221.6748768473,9.1339,9.1676,9.1226,9.162,185221.6749
2010-10-25 13:00:00,16.28,16.39,16.27,16.38,333552.271483306,9.1564,9.2183,9.1508,9.2126,333552.2715
2010-10-25 13:30:00,16.38,16.39,16.31,16.32,260207.991242474,9.2126,9.2183,9.1733,9.1789,260207.9912
2010-10-25 14:00:00,16.31,16.32,16.25,16.3,246524.35686918447,9.1733,9.1789,9.1395,9.1676,246524.3569
2010-10-25 14:30:00,16.31,16.31,16.24,16.25,318445.5391351943,9.1733,9.1733,9.1339,9.1395,318445.5391
2010-10-25 15:00:00,16.25,16.33,16.25,16.32,362889.9835796388,9.1395,9.1845,9.1395,9.1789,362889.9836
2010-10-25 15:30:00,16.32,16.33,16.2,16.22,1259879.5840175152,9.1789,9.1845,9.1114,9.1226,1259879.584
2010-10-26 09:30:00,16.42,16.44,16.04,16.08,1861193.212917351,9.2351,9.2464,9.0214,9.0439,1861193.2129
2010-10-26 10:00:00,16.08,16.42,16.07,16.3,1135522.7148330598,9.0439,9.2351,9.0383,9.1676,1135522.7148
2010-10-26 10:30:00,16.3,16.34,16.15,16.32,554570.3338806788,9.1676,9.1901,9.0833,9.1789,554570.3339
2010-10-26 11:00:00,16.31,16.44,16.28,16.42,767268.7465790914,9.1733,9.2464,9.1564,9.2351,767268.7466
2010-10-26 11:30:00,16.42,16.64,16.41,16.63,1296661.1932129173,9.2351,9.3589,9.2295,9.3532,1296661.1932
2010-10-26 12:00:00,16.63,16.64,16.46,16.5,498084.29118773947,9.3532,9.3589,9.2576,9.2801,498084.2912
2010-10-26 12:30:00,16.5,16.54,16.5,16.52,318226.6009852217,9.2801,9.3026,9.2801,9.2914,318226.601
2010-10-26 13:00:00,16.52,16.63,16.52,16.57,362342.6382047072,9.2914,9.3532,9.2914,9.3195,362342.6382
2010-10-26 13:30:00,16.57,16.6,16.51,16.51,502463.0541871921,9.3195,9.3364,9.2858,9.2858,502463.0542
2010-10-26 14:00:00,16.51,16.53,16.43,16.49,460426.92939244665,9.2858,9.297,9.2408,9.2745,460426.9294
2010-10-26 14:30:00,16.49,16.5,16.44,16.49,322605.36398467433,9.2745,9.2801,9.2464,9.2745,322605.364
2010-10-26 15:00:00,16.49,16.53,16.47,16.48,691735.0848385332,9.2745,9.297,9.2633,9.2689,691735.0848
2010-10-26 15:30:00,16.48,16.51,16.44,16.44,1687903.667214012,9.2689,9.2858,9.2464,9.2464,1687903.6672
2010-10-27 09:30:00,16.4,16.61,16.35,16.55,995292.8297755884,9.2239,9.342,9.1958,9.3082,995292.8298
2010-10-27 10:00:00,16.55,16.61,16.44,16.5,1006896.551724138,9.3082,9.342,9.2464,9.2801,1006896.5517
2010-10-27 10:30:00,16.51,16.73,16.47,16.48,1443459.2227695675,9.2858,9.4095,9.2633,9.2689,1443459.2228
2010-10-27 11:00:00,16.47,16.53,16.41,16.46,925342.0908593322,9.2633,9.297,9.2295,9.2576,925342.0909
2010-10-27 11:30:00,16.46,16.53,16.41,16.5,425834.7016967707,9.2576,9.297,9.2295,9.2801,425834.7017
2010-10-27 12:00:00,16.49,16.53,16.42,16.46,321729.6113847838,9.2745,9.297,9.2351,9.2576,321729.6114
2010-10-27 12:30:00,16.46,16.48,16.42,16.44,270279.1461412151,9.2576,9.2689,9.2351,9.2464,270279.1461
2010-10-27 13:00:00,16.45,16.51,16.4,16.51,440722.4958949097,9.252,9.2858,9.2239,9.2858,440722.4959
2010-10-27 13:30:00,16.51,16.63,16.44,16.62,574274.7673782157,9.2858,9.3532,9.2464,9.3476,574274.7674
2010-10-27 14:00:00,16.63,16.67,16.6,16.63,535303.776683087,9.3532,9.3757,9.3364,9.3532,535303.7767
2010-10-27 14:30:00,16.63,16.74,16.63,16.67,715051.9978106185,9.3532,9.4151,9.3532,9.3757,715051.9978
2010-10-27 15:00:00,16.67,16.69,16.61,16.62,440065.6814449918,9.3757,9.387,9.342,9.3476,440065.6814
2010-10-27 15:30:00,16.61,16.65,16.59,16.62,1186097.427476738,9.342,9.3645,9.3307,9.3476,1186097.4275
2010-10-28 09:30:00,16.72,16.92,16.66,16.87,1259441.7077175698,9.4039,9.5163,9.3701,9.4882,1259441.7077
2010-10-28 10:00:00,16.87,16.87,16.74,16.75,731253.4209085933,9.4882,9.4882,9.4151,9.4207,731253.4209
2010-10-28 10:30:00,16.75,16.81,16.7,16.8,308702.7914614121,9.4207,9.4545,9.3926,9.4489,308702.7915
2010-10-28 11:00:00,16.79,16.85,16.79,16.84,236562.67104542968,9.4432,9.477,9.4432,9.4714,236562.671
2010-10-28 11:30:00,16.84,16.85,16.73,16.73,323918.99288451014,9.4714,9.477,9.4095,9.4095,323918.9929
2010-10-28 12:00:00,16.73,16.75,16.66,16.67,215873.0158730159,9.4095,9.4207,9.3701,9.3757,215873.0159
2010-10-28 12:30:00,16.66,16.69,16.64,16.67,193650.79365079367,9.3701,9.387,9.3589,9.3757,193650.7937
2010-10-28 13:00:00,16.66,16.76,16.65,16.67,285714.28571428574,9.3701,9.4264,9.3645,9.3757,285714.2857
2010-10-28 13:30:00,16.67,16.73,16.64,16.69,260317.46031746035,9.3757,9.4095,9.3589,9.387,260317.4603
2010-10-28 14:00:00,16.69,16.72,16.64,16.67,189162.5615763547,9.387,9.4039,9.3589,9.3757,189162.5616
2010-10-28 14:30:00,16.68,16.71,16.65,16.66,176135.74165298304,9.3814,9.3982,9.3645,9.3701,176135.7417
2010-10-28 15:00:00,16.66,16.72,16.64,16.67,235358.5112205802,9.3701,9.4039,9.3589,9.3757,235358.5112
2010-10-28 15:30:00,16.66,16.71,16.64,16.65,645210.7279693487,9.3701,9.3982,9.3589,9.3645,645210.728
2010-10-29 09:30:00,16.6,16.66,16.49,16.5,310344.8275862069,9.3364,9.3701,9.2745,9.2801,310344.8276
2010-10-29 10:00:00,16.5,16.56,16.4,16.4,789819.3760262727,9.2801,9.3139,9.2239,9.2239,789819.376
2010-10-29 10:30:00,16.4,16.45,16.39,16.45,447728.5166940339,9.2239,9.252,9.2183,9.252,447728.5167
2010-10-29 11:00:00,16.45,16.46,16.33,16.34,569567.597153804,9.252,9.2576,9.1845,9.1901,569567.5972
2010-10-29 11:30:00,16.34,16.37,16.25,16.35,436672.140120416,9.1901,9.207,9.1395,9.1958,436672.1401
2010-10-29 12:00:00,16.35,16.39,16.33,16.34,317131.9102353585,9.1958,9.2183,9.1845,9.1901,317131.9102
2010-10-29 12:30:00,16.35,16.35,16.32,16.33,159168.03503010402,9.1958,9.1958,9.1789,9.1845,159168.035
2010-10-29 13:00:00,16.33,16.37,16.27,16.33,328516.69403393543,9.1845,9.207,9.1508,9.1845,328516.694
2010-10-29 13:30:00,16.33,16.36,16.31,16.36,255938.69731800767,9.1845,9.2014,9.1733,9.2014,255938.6973
2010-10-29 14:00:00,16.36,16.42,16.36,16.37,258456.4860426929,9.2014,9.2351,9.2014,9.207,258456.486
2010-10-29 14:30:00,16.37,16.37,16.32,16.32,183470.16967706624,9.207,9.207,9.1789,9.1789,183470.1697
2010-10-29 15:00:00,16.32,16.39,16.32,16.39,344389.7099069513,9.1789,9.2183,9.1789,9.2183,344389.7099
2010-10-29 15:30:00,16.39,16.42,16.37,16.38,988834.1543513958,9.2183,9.2351,9.207,9.2126,988834.1544
2010-11-01 09:30:00,16.55,16.59,16.51,16.59,324575.807334428,9.3082,9.3307,9.2858,9.3307,324575.8073
2010-11-01 10:00:00,16.59,16.67,16.59,16.64,556759.7153804051,9.3307,9.3757,9.3307,9.3589,556759.7154
2010-11-01 10:30:00,16.65,16.71,16.63,16.67,391351.94307608105,9.3645,9.3982,9.3532,9.3757,391351.9431
2010-11-01 11:00:00,16.68,16.7,16.55,16.57,448275.8620689655,9.3814,9.3926,9.3082,9.3195,448275.8621
2010-11-01 11:30:00,16.56,16.58,16.52,16.52,261193.21291735087,9.3139,9.3251,9.2914,9.2914,261193.2129
2010-11-01 12:00:00,16.52,16.53,16.44,16.44,367597.1538040504,9.2914,9.297,9.2464,9.2464,367597.1538
2010-11-01 12:30:00,16.44,16.47,16.4,16.42,300383.14176245214,9.2464,9.2633,9.2239,9.2351,300383.1418
2010-11-01 13:00:00,16.43,16.46,16.4,16.42,260645.8675424193,9.2408,9.2576,9.2239,9.2351,260645.8675
2010-11-01 13:30:00,16.42,16.45,16.41,16.42,232293.37712096333,9.2351,9.252,9.2295,9.2351,232293.3771
2010-11-01 14:00:00,16.42,16.44,16.39,16.4,229885.0574712644,9.2351,9.2464,9.2183,9.2239,229885.0575
2010-11-01 14:30:00,16.39,16.4,16.33,16.35,202736.7268746579,9.2183,9.2239,9.1845,9.1958,202736.7269
2010-11-01 15:00:00,16.35,16.35,16.25,16.26,739573.0706075534,9.1958,9.1958,9.1395,9.1451,739573.0706
2010-11-01 15:30:00,16.27,16.29,16.23,16.28,962561.57635468,9.1508,9.162,9.1283,9.1564,962561.5764
2010-11-02 09:30:00,16.43,16.51,16.35,16.42,480459.77011494257,9.2408,9.2858,9.1958,9.2351,480459.7701
2010-11-02 10:00:00,16.42,16.47,16.34,16.37,476956.7597153805,9.2351,9.2633,9.1901,9.207,476956.7597
2010-11-02 10:30:00,16.37,16.4,16.3,16.39,422003.2840722496,9.207,9.2239,9.1676,9.2183,422003.2841
2010-11-02 11:00:00,16.39,16.45,16.37,16.38,538806.7870826492,9.2183,9.252,9.207,9.2126,538806.7871
2010-11-02 11:30:00,16.38,16.42,16.34,16.37,463492.0634920635,9.2126,9.2351,9.1901,9.207,463492.0635
2010-11-02 12:00:00,16.36,16.44,16.35,16.44,346141.2151067324,9.2014,9.2464,9.1958,9.2464,346141.2151
2010-11-02 12:30:00,16.43,16.49,16.43,16.49,230541.87192118223,9.2408,9.2745,9.2408,9.2745,230541.8719
2010-11-02 13:00:00,16.48,16.49,16.43,16.45,268199.2337164751,9.2689,9.2745,9.2408,9.252,268199.2337
2010-11-02 13:30:00,16.44,16.52,16.44,16.51,233935.41324575807,9.2464,9.2914,9.2464,9.2858,233935.4132
2010-11-02 14:00:00,16.51,16.53,16.49,16.53,345703.3388067871,9.2858,9.297,9.2745,9.297,345703.3388
2010-11-02 14:30:00,16.53,16.53,16.49,16.51,352928.29775588395,9.297,9.297,9.2745,9.2858,352928.2978
2010-11-02 15:00:00,16.51,16.51,16.47,16.48,413793.1034482759,9.2858,9.2858,9.2633,9.2689,413793.1034
2010-11-02 15:30:00,16.49,16.49,16.43,16.43,1019813.9025725232,9.2745,9.2745,9.2408,9.2408,1019813.9026
2010-11-03 09:30:00,16.53,16.59,16.44,16.5,389928.8451012589,9.297,9.3307,9.2464,9.2801,389928.8451
2010-11-03 10:00:00,16.51,16.56,16.47,16.52,330815.54460864805,9.2858,9.3139,9.2633,9.2914,330815.5446
2010-11-03 10:30:00,16.52,16.68,16.46,16.49,1304214.5593869733,9.2914,9.3814,9.2576,9.2745,1304214.5594
2010-11-03 11:00:00,16.5,16.51,16.4,16.42,489764.64148877945,9.2801,9.2858,9.2239,9.2351,489764.6415
2010-11-03 11:30:00,16.42,16.43,16.39,16.42,246743.29501915709,9.2351,9.2408,9.2183,9.2351,246743.295
2010-11-03 12:00:00,16.42,16.43,16.39,16.43,167597.15380405035,9.2351,9.2408,9.2183,9.2408,167597.1538
2010-11-03 12:30:00,16.43,16.46,16.42,16.42,169567.59715380406,9.2408,9.2576,9.2351,9.2351,169567.5972
2010-11-03 13:00:00,16.42,16.46,16.41,16.41,199452.6546250684,9.2351,9.2576,9.2295,9.2295,199452.6546
2010-11-03 13:30:00,16.41,16.43,16.41,16.42,145593.86973180078,9.2295,9.2408,9.2295,9.2351,145593.8697
2010-11-03 14:00:00,16.42,16.51,16.32,16.33,892720.30651341,9.2351,9.2858,9.1789,9.1845,892720.3065
2010-11-03 14:30:00,16.32,16.52,16.29,16.51,447619.0476190476,9.1789,9.2914,9.162,9.2858,447619.0476
2010-11-03 15:00:00,16.51,16.55,16.49,16.54,478927.2030651341,9.2858,9.3082,9.2745,9.3026,478927.2031
2010-11-03 15:30:00,16.53,16.57,16.52,16.56,946031.746031746,9.297,9.3195,9.2914,9.3139,946031.746
2010-11-04 09:30:00,16.79,17.01,16.74,17.0,1205035.5774493706,9.4432,9.567,9.4151,9.5613,1205035.5774
2010-11-04 10:00:00,17.0,17.17,16.93,17.15,1139901.4778325125,9.5613,9.657,9.522,9.6457,1139901.4778
2010-11-04 10:30:00,17.15,17.2,17.06,17.17,832183.908045977,9.6457,9.6738,9.5951,9.657,832183.908
2010-11-04 11:00:00,17.17,17.17,17.08,17.09,427695.67597153806,9.657,9.657,9.6063,9.612,427695.676
2010-11-04 11:30:00,17.09,17.17,17.07,17.16,741762.4521072797,9.612,9.657,9.6007,9.6513,741762.4521
2010-11-04 12:00:00,17.16,17.19,17.13,17.19,501806.23973727424,9.6513,9.6682,9.6345,9.6682,501806.2397
2010-11-04 12:30:00,17.19,17.28,17.17,17.28,593322.3864258347,9.6682,9.7188,9.657,9.7188,593322.3864
2010-11-04 13:00:00,17.28,17.3,17.23,17.28,455391.3519430761,9.7188,9.7301,9.6907,9.7188,455391.3519
2010-11-04 13:30:00,17.28,17.29,17.15,17.15,487794.1981390258,9.7188,9.7244,9.6457,9.6457,487794.1981
2010-11-04 14:00:00,17.15,17.22,17.13,17.22,316803.5030103996,9.6457,9.6851,9.6345,9.6851,316803.503
2010-11-04 14:30:00,17.22,17.27,17.21,17.26,506075.5336617406,9.6851,9.7132,9.6795,9.7076,506075.5337
2010-11-04 15:00:00,17.25,17.33,17.23,17.33,596606.4586754242,9.702,9.7469,9.6907,9.7469,596606.4587
2010-11-04 15:30:00,17.33,17.33,17.24,17.3,1501696.770662288,9.7469,9.7469,9.6963,9.7301,1501696.7707
2010-11-05 09:30:00,17.32,17.44,17.29,17.41,1064367.816091954,9.7413,9.8088,9.7244,9.7919,1064367.8161
2010-11-05 10:00:00,17.41,17.42,17.32,17.37,667432.9501915709,9.7919,9.7976,9.7413,9.7694,667432.9502
2010-11-05 10:30:00,17.37,17.48,17.37,17.48,397044.3349753695,9.7694,9.8313,9.7694,9.8313,397044.335
2010-11-05 11:00:00,17.48,17.56,17.41,17.41,1066447.7285166942,9.8313,9.8763,9.7919,9.7919,1066447.7285
2010-11-05 11:30:00,17.42,17.43,17.27,17.27,610399.5621237,9.7976,9.8032,9.7132,9.7132,610399.5621
2010-11-05 12:00:00,17.27,17.3,17.22,17.26,518445.5391351943,9.7132,9.7301,9.6851,9.7076,518445.5391
2010-11-05 12:30:00,17.25,17.31,17.24,17.28,380733.4428024084,9.702,9.7357,9.6963,9.7188,380733.4428
2010-11-05 13:00:00,17.29,17.35,17.28,17.28,297208.53858784895,9.7244,9.7582,9.7188,9.7188,297208.5386
2010-11-05 13:30:00,17.28,17.32,17.27,17.27,269622.33169129724,9.7188,9.7413,9.7132,9.7132,269622.3317
2010-11-05 14:00:00,17.27,17.27,17.22,17.23,342419.2665571976,9.7132,9.7132,9.6851,9.6907,342419.2666
2010-11-05 14:30:00,17.23,17.27,17.2,17.26,341762.45210727974,9.6907,9.7132,9.6738,9.7076,341762.4521
2010-11-05 15:00:00,17.26,17.4,17.26,17.4,558073.3442802408,9.7076,9.7863,9.7076,9.7863,558073.3443
2010-11-05 15:30:00,17.39,17.49,17.39,17.49,1009414.3404488232,9.7807,9.8369,9.7807,9.8369,1009414.3404
2010-11-08 09:30:00,17.44,17.54,17.32,17.38,794417.0771756979,9.8088,9.8651,9.7413,9.7751,794417.0772
2010-11-08 10:00:00,17.38,17.56,17.37,17.5,429118.77394636016,9.7751,9.8763,9.7694,9.8426,429118.7739
2010-11-08 10:30:00,17.51,17.51,17.4,17.41,341543.5139573071,9.8482,9.8482,9.7863,9.7919,341543.514
2010-11-08 11:00:00,17.4,17.5,17.39,17.48,345155.9934318555,9.7863,9.8426,9.7807,9.8313,345155.9934
2010-11-08 11:30:00,17.48,17.56,17.48,17.54,200109.46907498632,9.8313,9.8763,9.8313,9.8651,200109.4691
2010-11-08 12:00:00,17.54,17.55,17.5,17.53,182047.0717022441,9.8651,9.8707,9.8426,9.8594,182047.0717
2010-11-08 12:30:00,17.54,17.58,17.53,17.55,254515.59934318555,9.8651,9.8876,9.8594,9.8707,254515.5993
2010-11-08 13:00:00,17.56,17.58,17.54,17.56,143295.01915708813,9.8763,9.8876,9.8651,9.8763,143295.0192
2010-11-08 13:30:00,17.55,17.56,17.5,17.5,146688.56048166394,9.8707,9.8763,9.8426,9.8426,146688.5605
2010-11-08 14:00:00,17.51,17.53,17.48,17.51,342309.7974822113,9.8482,9.8594,9.8313,9.8482,342309.7975
2010-11-08 14:30:00,17.51,17.55,17.5,17.54,300054.73453749315,9.8482,9.8707,9.8426,9.8651,300054.7345
2010-11-08 15:00:00,17.54,17.57,17.52,17.57,352818.82868089766,9.8651,9.8819,9.8538,9.8819,352818.8287
2010-11-08 15:30:00,17.57,17.58,17.5,17.54,701915.7088122605,9.8819,9.8876,9.8426,9.8651,701915.7088
2010-11-09 09:30:00,17.55,17.66,17.51,17.57,604816.6392993979,9.8707,9.9325,9.8482,9.8819,604816.6393
2010-11-09 10:00:00,17.58,17.69,17.58,17.67,368910.78270388616,9.8876,9.9494,9.8876,9.9382,368910.7827
2010-11-09 10:30:00,17.68,17.69,17.53,17.54,531472.3590585659,9.9438,9.9494,9.8594,9.8651,531472.3591
2010-11-09 11:00:00,17.54,17.56,17.49,17.55,277175.697865353,9.8651,9.8763,9.8369,9.8707,277175.6979
2010-11-09 11:30:00,17.55,17.58,17.52,17.54,483743.84236453206,9.8707,9.8876,9.8538,9.8651,483743.8424
2010-11-09 12:00:00,17.55,17.59,17.52,17.59,245320.197044335,9.8707,9.8932,9.8538,9.8932,245320.197
2010-11-09 12:30:00,17.59,17.62,17.58,17.59,272249.5894909688,9.8932,9.9101,9.8876,9.8932,272249.5895
2010-11-09 13:00:00,17.59,17.67,17.55,17.57,534646.9622331691,9.8932,9.9382,9.8707,9.8819,534646.9622
2010-11-09 13:30:00,17.58,17.6,17.5,17.5,694252.8735632184,9.8876,9.8988,9.8426,9.8426,694252.8736
2010-11-09 14:00:00,17.5,17.58,17.48,17.54,416858.2375478927,9.8426,9.8876,9.8313,9.8651,416858.2375
2010-11-09 14:30:00,17.53,17.58,17.52,17.58,373617.95292829775,9.8594,9.8876,9.8538,9.8876,373617.9529
2010-11-09 15:00:00,17.58,17.58,17.5,17.52,596496.9896004379,9.8876,9.8876,9.8426,9.8538,596496.9896
2010-11-09 15:30:00,17.52,17.53,17.42,17.48,1373617.952928298,9.8538,9.8594,9.7976,9.8313,1373617.9529
2010-11-10 09:30:00,17.45,17.57,17.36,17.43,923481.1165845648,9.8144,9.8819,9.7638,9.8032,923481.1166
2010-11-10 10:00:00,17.44,17.46,17.28,17.34,925998.9053092502,9.8088,9.8201,9.7188,9.7526,925998.9053
2010-11-10 10:30:00,17.34,17.63,17.34,17.51,1083962.7805145048,9.7526,9.9157,9.7526,9.8482,1083962.7805
2010-11-10 11:00:00,17.51,17.57,17.46,17.56,393869.7318007663,9.8482,9.8819,9.8201,9.8763,393869.7318
2010-11-10 11:30:00,17.56,17.65,17.55,17.62,446524.35686918447,9.8763,9.9269,9.8707,9.9101,446524.3569
2010-11-10 12:00:00,17.63,17.63,17.5,17.56,196059.1133004926,9.9157,9.9157,9.8426,9.8763,196059.1133
2010-11-10 12:30:00,17.56,17.6,17.55,17.58,186754.24192665573,9.8763,9.8988,9.8707,9.8876,186754.2419
2010-11-10 13:00:00,17.58,17.65,17.52,17.63,340886.6995073892,9.8876,9.9269,9.8538,9.9157,340886.6995
2010-11-10 13:30:00,17.63,17.66,17.6,17.63,270388.61521620146,9.9157,9.9325,9.8988,9.9157,270388.6152
2010-11-10 14:00:00,17.63,17.69,17.61,17.69,521729.6113847838,9.9157,9.9494,9.9044,9.9494,521729.6114
2010-11-10 14:30:00,17.69,17.77,17.68,17.75,755117.6792556103,9.9494,9.9944,9.9438,9.9832,755117.6793
2010-11-10 15:00:00,17.76,17.79,17.7,17.77,1094252.8735632184,9.9888,10.0057,9.955,9.9944,1094252.8736
2010-11-10 15:30:00,17.78,17.88,17.77,17.86,1817186.644772852,10.0,10.0563,9.9944,10.045,1817186.6448
2010-11-11 09:30:00,17.81,17.93,17.71,17.93,1165955.1176792555,10.0169,10.0844,9.9607,10.0844,1165955.1177
2010-11-11 10:00:00,17.93,18.04,17.86,17.97,1445539.1351943077,10.0844,10.1463,10.045,10.1069,1445539.1352
2010-11-11 10:30:00,17.97,18.09,17.91,18.06,1404816.639299398,10.1069,10.1744,10.0732,10.1575,1404816.6393
2010-11-11 11:00:00,18.06,18.09,17.92,17.94,911658.4564860428,10.1575,10.1744,10.0788,10.09,911658.4565
2010-11-11 11:30:00,17.94,18.08,17.94,18.08,469731.80076628353,10.09,10.1688,10.09,10.1688,469731.8008
2010-11-11 12:00:00,18.08,18.19,18.07,18.17,651122.0580186098,10.1688,10.2306,10.1631,10.2194,651122.058
2010-11-11 12:30:00,18.17,18.19,18.13,18.17,439627.80514504656,10.2194,10.2306,10.1969,10.2194,439627.8051
2010-11-11 13:00:00,18.16,18.22,18.13,18.16,510235.3585112206,10.2138,10.2475,10.1969,10.2138,510235.3585
2010-11-11 13:30:00,18.15,18.25,18.15,18.22,580514.5046524357,10.2081,10.2644,10.2081,10.2475,580514.5047
2010-11-11 14:00:00,18.22,18.23,18.2,18.21,430870.27914614126,10.2475,10.2531,10.2363,10.2419,430870.2791
2010-11-11 14:30:00,18.21,18.22,18.18,18.22,566611.9321291735,10.2419,10.2475,10.225,10.2475,566611.9321
2010-11-11 15:00:00,18.22,18.24,18.17,18.22,917460.3174603176,10.2475,10.2588,10.2194,10.2475,917460.3175
2010-11-11 15:30:00,18.22,18.24,18.17,18.24,1666557.1975916803,10.2475,10.2588,10.2194,10.2588,1666557.1976
2010-11-12 09:30:00,18.07,18.35,18.01,18.33,1255391.351943076,10.1631,10.3206,10.1294,10.3094,1255391.3519
2010-11-12 10:00:00,18.33,18.45,18.16,18.2,1191133.0049261083,10.3094,10.3769,10.2138,10.2363,1191133.0049
2010-11-12 10:30:00,18.2,18.26,18.11,18.13,811165.8456486043,10.2363,10.27,10.1856,10.1969,811165.8456
2010-11-12 11:00:00,18.13,18.28,18.13,18.27,588505.7471264368,10.1969,10.2813,10.1969,10.2756,588505.7471
2010-11-12 11:30:00,18.26,18.27,18.14,18.18,467870.82649151614,10.27,10.2756,10.2025,10.225,467870.8265
2010-11-12 12:00:00,18.18,18.19,18.04,18.05,538806.7870826492,10.225,10.2306,10.1463,10.1519,538806.7871
2010-11-12 12:30:00,18.05,18.09,17.99,18.01,666228.7903667215,10.1519,10.1744,10.1182,10.1294,666228.7904
2010-11-12 13:00:00,18.02,18.07,17.96,18.06,438861.52162014233,10.135,10.1631,10.1013,10.1575,438861.5216
2010-11-12 13:30:00,18.05,18.11,18.03,18.04,344061.30268199235,10.1519,10.1856,10.1406,10.1463,344061.3027
2010-11-12 14:00:00,18.03,18.16,18.03,18.08,475095.78544061305,10.1406,10.2138,10.1406,10.1688,475095.7854
2010-11-12 14:30:00,18.08,18.11,18.01,18.11,492720.30651341,10.1688,10.1856,10.1294,10.1856,492720.3065
2010-11-12 15:00:00,18.11,18.17,18.08,18.16,813902.5725232622,10.1856,10.2194,10.1688,10.2138,813902.5725
2010-11-12 15:30:00,18.16,18.26,18.15,18.24,1636234.2638204708,10.2138,10.27,10.2081,10.2588,1636234.2638
2010-11-15 09:30:00,18.19,18.26,17.92,17.92,915489.8741105638,10.2568,10.2963,10.1046,10.1046,915489.8741
2010-11-15 10:00:00,17.93,17.96,17.84,17.86,707936.5079365079,10.1102,10.1272,10.0595,10.0708,707936.5079
2010-11-15 10:30:00,17.87,18.01,17.79,18.01,690968.8013136289,10.0764,10.1553,10.0313,10.1553,690968.8013
2010-11-15 11:00:00,18.02,18.05,18.0,18.02,340558.2922824302,10.161,10.1779,10.1497,10.161,340558.2923
2010-11-15 11:30:00,18.03,18.19,18.01,18.16,493267.6518883416,10.1666,10.2568,10.1553,10.2399,493267.6519
2010-11-15 12:00:00,18.16,18.22,18.11,18.15,604050.3557744938,10.2399,10.2738,10.2117,10.2343,604050.3558
2010-11-15 12:30:00,18.15,18.16,18.06,18.11,242692.9392446634,10.2343,10.2399,10.1835,10.2117,242692.9392
2010-11-15 13:00:00,18.11,18.13,18.07,18.08,167378.21565407774,10.2117,10.223,10.1892,10.1948,167378.2157
2010-11-15 13:30:00,18.08,18.09,18.03,18.04,288122.6053639847,10.1948,10.2005,10.1666,10.1723,288122.6054
2010-11-15 14:00:00,18.04,18.06,17.93,17.93,330377.6683087028,10.1723,10.1835,10.1102,10.1102,330377.6683
2010-11-15 14:30:00,17.94,17.98,17.91,17.95,304105.09031198686,10.1159,10.1384,10.099,10.1215,304105.0903
2010-11-15 15:00:00,17.95,17.98,17.83,17.87,496004.3787629995,10.1215,10.1384,10.0538,10.0764,496004.3788
2010-11-15 15:30:00,17.88,17.89,17.8,17.85,981499.7263273124,10.082,10.0877,10.0369,10.0651,981499.7263
2010-11-16 09:30:00,17.63,17.76,17.48,17.62,819266.5571975918,9.9411,10.0144,9.8565,9.9354,819266.5572
2010-11-16 10:00:00,17.61,17.69,17.58,17.61,447509.5785440613,9.9298,9.9749,9.9129,9.9298,447509.5785
2010-11-16 10:30:00,17.61,17.61,17.4,17.41,698522.1674876848,9.9298,9.9298,9.8114,9.817,698522.1675
2010-11-16 11:00:00,17.4,17.44,17.2,17.21,1074767.378215654,9.8114,9.8339,9.6986,9.7042,1074767.3782
2010-11-16 11:30:00,17.2,17.27,17.04,17.14,1526327.312534209,9.6986,9.7381,9.6084,9.6648,1526327.3125
2010-11-16 12:00:00,17.15,17.24,17.1,17.1,778215.654077723,9.6704,9.7212,9.6422,9.6422,778215.6541
2010-11-16 12:30:00,17.11,17.13,17.01,17.11,837000.547345375,9.6479,9.6591,9.5915,9.6479,837000.5473
2010-11-16 13:00:00,17.1,17.19,17.06,17.18,584345.9222769567,9.6422,9.693,9.6197,9.6873,584345.9223
2010-11-16 13:30:00,17.18,17.32,17.17,17.27,840722.4958949097,9.6873,9.7663,9.6817,9.7381,840722.4959
2010-11-16 14:00:00,17.28,17.29,17.2,17.21,1090968.801313629,9.7437,9.7494,9.6986,9.7042,1090968.8013
2010-11-16 14:30:00,17.21,17.23,17.11,17.16,746798.0295566503,9.7042,9.7155,9.6479,9.6761,746798.0296
2010-11-16 15:00:00,17.16,17.16,17.02,17.11,1179200.8757526,9.6761,9.6761,9.5971,9.6479,1179200.8758
2010-11-16 15:30:00,17.11,17.16,17.05,17.13,2560591.133004926,9.6479,9.6761,9.614,9.6591,2560591.133
2010-11-17 09:30:00,17.08,17.3,17.04,17.29,730377.6683087028,9.6309,9.755,9.6084,9.7494,730377.6683
2010-11-17 10:00:00,17.28,17.47,17.26,17.46,711877.3946360154,9.7437,9.8509,9.7324,9.8452,711877.3946
2010-11-17 10:30:00,17.46,17.57,17.39,17.46,1135851.1220580186,9.8452,9.9072,9.8057,9.8452,1135851.1221
2010-11-17 11:00:00,17.46,17.6,17.45,17.58,449808.429118774,9.8452,9.9242,9.8396,9.9129,449808.4291
2010-11-17 11:30:00,17.58,17.65,17.54,17.56,373836.8910782704,9.9129,9.9524,9.8903,9.9016,373836.8911
2010-11-17 12:00:00,17.56,17.59,17.5,17.53,213902.57252326212,9.9016,9.9185,9.8678,9.8847,213902.5725
2010-11-17 12:30:00,17.52,17.53,17.45,17.47,301477.8325123153,9.879,9.8847,9.8396,9.8509,301477.8325
2010-11-17 13:00:00,17.46,17.52,17.43,17.51,212588.9436234264,9.8452,9.879,9.8283,9.8734,212588.9436
2010-11-17 13:30:00,17.51,17.52,17.45,17.49,238314.17624521075,9.8734,9.879,9.8396,9.8621,238314.1762
2010-11-17 14:00:00,17.48,17.51,17.47,17.49,240394.08866995075,9.8565,9.8734,9.8509,9.8621,240394.0887
2010-11-17 14:30:00,17.49,17.55,17.49,17.53,291625.6157635468,9.8621,9.896,9.8621,9.8847,291625.6158
2010-11-17 15:00:00,17.54,17.56,17.43,17.44,549972.6327312534,9.8903,9.9016,9.8283,9.8339,549972.6327
2010-11-17 15:30:00,17.45,17.48,17.44,17.45,911548.9874110564,9.8396,9.8565,9.8339,9.8396,911548.9874
2010-11-18 09:30:00,17.57,17.79,17.57,17.79,716037.2194854954,9.9072,10.0313,9.9072,10.0313,716037.2195
2010-11-18 10:00:00,17.8,18.01,17.79,17.98,937931.0344827586,10.0369,10.1553,10.0313,10.1384,937931.0345
2010-11-18 10:30:00,17.98,18.04,17.93,17.96,755774.4937055282,10.1384,10.1723,10.1102,10.1272,755774.4937
2010-11-18 11:00:00,17.97,18.04,17.96,18.03,511439.51833607006,10.1328,10.1723,10.1272,10.1666,511439.5183
2010-11-18 11:30:00,18.04,18.04,17.94,17.96,380952.38095238095,10.1723,10.1723,10.1159,10.1272,380952.381
2010-11-18 12:00:00,17.96,18.0,17.88,17.9,381828.1335522715,10.1272,10.1497,10.082,10.0933,381828.1336
2010-11-18 12:30:00,17.9,18.03,17.9,18.02,399124.2474001095,10.0933,10.1666,10.0933,10.161,399124.2474
2010-11-18 13:00:00,18.02,18.04,18.0,18.04,338368.9107827039,10.161,10.1723,10.1497,10.1723,338368.9108
2010-11-18 13:30:00,18.04,18.11,18.02,18.11,405254.5155993432,10.1723,10.2117,10.161,10.2117,405254.5156
2010-11-18 14:00:00,18.1,18.16,18.1,18.15,622879.0366721401,10.2061,10.2399,10.2061,10.2343,622879.0367
2010-11-18 14:30:00,18.16,18.21,18.11,18.16,814230.9797482211,10.2399,10.2681,10.2117,10.2399,814230.9797
2010-11-18 15:00:00,18.16,18.21,18.16,18.18,700492.6108374385,10.2399,10.2681,10.2399,10.2512,700492.6108
2010-11-18 15:30:00,18.17,18.18,18.04,18.05,1376245.2107279694,10.2456,10.2512,10.1723,10.1779,1376245.2107
2010-11-19 09:30:00,18.0,18.02,17.6,17.75,1785112.2058018611,10.1497,10.161,9.9242,10.0087,1785112.2058
2010-11-19 10:00:00,17.76,17.84,17.72,17.75,512972.0853858785,10.0144,10.0595,9.9918,10.0087,512972.0854
2010-11-19 10:30:00,17.76,17.89,17.72,17.84,370333.88067870826,10.0144,10.0877,9.9918,10.0595,370333.8807
2010-11-19 11:00:00,17.84,17.9,17.83,17.89,250027.3672687466,10.0595,10.0933,10.0538,10.0877,250027.3673
2010-11-19 11:30:00,17.89,17.9,17.85,17.86,170990.69512862616,10.0877,10.0933,10.0651,10.0708,170990.6951
2010-11-19 12:00:00,17.86,17.9,17.86,17.88,353256.70498084294,10.0708,10.0933,10.0708,10.082,353256.705
2010-11-19 12:30:00,17.89,17.89,17.87,17.88,73782.15654077723,10.0877,10.0877,10.0764,10.082,73782.1565
2010-11-19 13:00:00,17.89,17.95,17.87,17.89,430979.7482211276,10.0877,10.1215,10.0764,10.0877,430979.7482
2010-11-19 13:30:00,17.88,17.92,17.88,17.88,168253.96825396825,10.082,10.1046,10.082,10.082,168253.9683
2010-11-19 14:00:00,17.89,17.92,17.88,17.9,274220.03284072253,10.0877,10.1046,10.082,10.0933,274220.0328
2010-11-19 14:30:00,17.9,17.9,17.82,17.85,659441.7077175698,10.0933,10.0933,10.0482,10.0651,659441.7077
2010-11-19 15:00:00,17.86,17.88,17.83,17.83,617624.521072797,10.0708,10.082,10.0538,10.0538,617624.5211
2010-11-19 15:30:00,17.84,17.91,17.83,17.87,2116146.6885604816,10.0595,10.099,10.0538,10.0764,2116146.6886
2010-11-22 09:30:00,17.72,18.04,17.56,18.01,940339.3541324576,9.9918,10.1723,9.9016,10.1553,940339.3541
2010-11-22 10:00:00,18.01,18.01,17.72,17.74,614012.0415982485,10.1553,10.1553,9.9918,10.0031,614012.0416
2010-11-22 10:30:00,17.73,17.8,17.71,17.75,460317.4603174604,9.9975,10.0369,9.9862,10.0087,460317.4603
2010-11-22 11:00:00,17.76,17.76,17.68,17.7,428680.8976464149,10.0144,10.0144,9.9693,9.9805,428680.8976
2010-11-22 11:30:00,17.71,17.82,17.69,17.81,436453.20197044336,9.9862,10.0482,9.9749,10.0426,436453.202
2010-11-22 12:00:00,17.81,17.81,17.63,17.63,291844.5539135194,10.0426,10.0426,9.9411,9.9411,291844.5539
2010-11-22 12:30:00,17.63,17.67,17.54,17.65,567816.091954023,9.9411,9.9636,9.8903,9.9524,567816.092
2010-11-22 13:00:00,17.64,17.72,17.61,17.71,444116.0372194855,9.9467,9.9918,9.9298,9.9862,444116.0372
2010-11-22 13:30:00,17.71,17.79,17.7,17.78,364969.8960043788,9.9862,10.0313,9.9805,10.0257,364969.896
2010-11-22 14:00:00,17.78,17.9,17.78,17.87,340448.823207444,10.0257,10.0933,10.0257,10.0764,340448.8232
2010-11-22 14:30:00,17.86,17.96,17.86,17.95,290093.0487137384,10.0708,10.1272,10.0708,10.1215,290093.0487
2010-11-22 15:00:00,17.96,17.99,17.89,17.89,508812.2605363985,10.1272,10.1441,10.0877,10.0877,508812.2605
2010-11-22 15:30:00,17.9,18.01,17.89,17.97,896989.6004378763,10.0933,10.1553,10.0877,10.1328,896989.6004
2010-11-23 09:30:00,17.85,17.92,17.72,17.76,1337602.6272577995,10.0651,10.1046,9.9918,10.0144,1337602.6273
2010-11-23 10:00:00,17.75,17.84,17.73,17.79,594088.6699507389,10.0087,10.0595,9.9975,10.0313,594088.67
2010-11-23 10:30:00,17.79,17.85,17.74,17.78,673563.2183908046,10.0313,10.0651,10.0031,10.0257,673563.2184
2010-11-23 11:00:00,17.78,17.78,17.62,17.62,797153.8040503558,10.0257,10.0257,9.9354,9.9354,797153.8041
2010-11-23 11:30:00,17.62,17.69,17.6,17.65,519649.6989600438,9.9354,9.9749,9.9242,9.9524,519649.699
2010-11-23 12:00:00,17.65,17.65,17.55,17.63,537493.1581828133,9.9524,9.9524,9.896,9.9411,537493.1582
2010-11-23 12:30:00,17.63,17.68,17.59,17.63,577668.3087027915,9.9411,9.9693,9.9185,9.9411,577668.3087
2010-11-23 13:00:00,17.64,17.68,17.59,17.63,336070.0602079913,9.9467,9.9693,9.9185,9.9411,336070.0602
2010-11-23 13:30:00,17.62,17.66,17.59,17.62,330158.7301587302,9.9354,9.958,9.9185,9.9354,330158.7302
2010-11-23 14:00:00,17.63,17.65,17.6,17.63,371756.9786535304,9.9411,9.9524,9.9242,9.9411,371756.9787
2010-11-23 14:30:00,17.63,17.64,17.6,17.63,326546.2506841817,9.9411,9.9467,9.9242,9.9411,326546.2507
2010-11-23 15:00:00,17.63,17.68,17.61,17.66,594854.9534756432,9.9411,9.9693,9.9298,9.958,594854.9535
2010-11-23 15:30:00,17.67,17.72,17.64,17.7,1385878.4893267653,9.9636,9.9918,9.9467,9.9805,1385878.4893
2010-11-24 09:30:00,17.75,17.97,17.73,17.94,898850.5747126437,10.0087,10.1328,9.9975,10.1159,898850.5747
2010-11-24 10:00:00,17.93,18.03,17.9,17.93,783251.2315270937,10.1102,10.1666,10.0933,10.1102,783251.2315
2010-11-24 10:30:00,17.92,17.99,17.83,17.84,755117.6792556103,10.1046,10.1441,10.0538,10.0595,755117.6793
2010-11-24 11:00:00,17.84,17.96,17.84,17.95,407443.8970990696,10.0595,10.1272,10.0595,10.1215,407443.8971
2010-11-24 11:30:00,17.95,18.0,17.87,17.99,454625.0684181719,10.1215,10.1497,10.0764,10.1441,454625.0684
2010-11-24 12:00:00,18.0,18.03,17.98,18.02,532457.5807334428,10.1497,10.1666,10.1384,10.161,532457.5807
2010-11-24 12:30:00,18.02,18.09,18.01,18.04,318883.4154351396,10.161,10.2005,10.1553,10.1723,318883.4154
2010-11-24 13:00:00,18.04,18.11,18.03,18.1,220251.7788724685,10.1723,10.2117,10.1666,10.2061,220251.7789
2010-11-24 13:30:00,18.1,18.12,18.07,18.11,323590.5856595512,10.2061,10.2174,10.1892,10.2117,323590.5857
2010-11-24 14:00:00,18.11,18.13,18.09,18.11,412479.4745484401,10.2117,10.223,10.2005,10.2117,412479.4745
2010-11-24 14:30:00,18.11,18.13,18.09,18.11,377668.30870279146,10.2117,10.223,10.2005,10.2117,377668.3087
2010-11-24 15:00:00,18.11,18.15,18.11,18.14,319211.8226600985,10.2117,10.2343,10.2117,10.2286,319211.8227
2010-11-24 15:30:00,18.14,18.15,18.08,18.12,903557.7449370552,10.2286,10.2343,10.1948,10.2174,903557.7449
2010-11-26 09:30:00,17.97,18.01,17.72,17.89,679365.0793650794,10.1328,10.1553,9.9918,10.0877,679365.0794
2010-11-26 10:00:00,17.89,17.95,17.86,17.9,261521.6201423098,10.0877,10.1215,10.0708,10.0933,261521.6201
2010-11-26 10:30:00,17.9,17.96,17.89,17.9,386863.7110016421,10.0933,10.1272,10.0877,10.0933,386863.711
2010-11-26 11:00:00,17.9,17.97,17.82,17.83,183689.10782703888,10.0933,10.1328,10.0482,10.0538,183689.1078
2010-11-26 11:30:00,17.84,17.85,17.74,17.84,323809.52380952385,10.0595,10.0651,10.0031,10.0595,323809.5238
2010-11-26 12:00:00,17.85,17.85,17.8,17.81,238314.17624521075,10.0651,10.0651,10.0369,10.0426,238314.1762
2010-11-26 12:30:00,17.82,17.93,17.81,17.85,532457.5807334428,10.0482,10.1102,10.0426,10.0651,532457.5807
2010-11-29 09:30:00,17.79,17.85,17.65,17.69,956759.7153804052,10.0313,10.0651,9.9524,9.9749,956759.7154
2010-11-29 10:00:00,17.69,17.7,17.57,17.63,640503.5577449371,9.9749,9.9805,9.9072,9.9411,640503.5577
2010-11-29 10:30:00,17.63,17.72,17.58,17.6,466885.6048166393,9.9411,9.9918,9.9129,9.9242,466885.6048
2010-11-29 11:00:00,17.6,17.73,17.57,17.72,483853.3114395184,9.9242,9.9975,9.9072,9.9918,483853.3114
2010-11-29 11:30:00,17.71,17.72,17.58,17.62,399233.7164750958,9.9862,9.9918,9.9129,9.9354,399233.7165
2010-11-29 12:00:00,17.63,17.76,17.62,17.73,341324.57580733445,9.9411,10.0144,9.9354,9.9975,341324.5758
2010-11-29 12:30:00,17.72,17.74,17.64,17.68,336836.34373289545,9.9918,10.0031,9.9467,9.9693,336836.3437
2010-11-29 13:00:00,17.68,17.69,17.63,17.67,252216.74876847293,9.9693,9.9749,9.9411,9.9636,252216.7488
2010-11-29 13:30:00,17.66,17.72,17.64,17.71,249480.02189381505,9.958,9.9918,9.9467,9.9862,249480.0219
2010-11-29 14:00:00,17.72,17.79,17.69,17.79,363656.267104543,9.9918,10.0313,9.9749,10.0313,363656.2671
2010-11-29 14:30:00,17.78,17.87,17.78,17.87,373727.4220032841,10.0257,10.0764,10.0257,10.0764,373727.422
2010-11-29 15:00:00,17.87,17.94,17.87,17.9,390695.1286261631,10.0764,10.1159,10.0764,10.0933,390695.1286
2010-11-29 15:30:00,17.9,17.9,17.84,17.88,898084.2911877395,10.0933,10.0933,10.0595,10.082,898084.2912
2010-11-30 09:30:00,17.64,17.74,17.59,17.66,837438.4236453202,9.9467,10.0031,9.9185,9.958,837438.4236
2010-11-30 10:00:00,17.67,17.76,17.58,17.71,631417.6245210728,9.9636,10.0144,9.9129,9.9862,631417.6245
2010-11-30 10:30:00,17.71,17.71,17.6,17.69,493924.46633825946,9.9862,9.9862,9.9242,9.9749,493924.4663
2010-11-30 11:00:00,17.69,17.79,17.68,17.78,249151.61466885603,9.9749,10.0313,9.9693,10.0257,249151.6147
2010-11-30 11:30:00,17.78,17.8,17.72,17.79,204816.639299398,10.0257,10.0369,9.9918,10.0313,204816.6393
2010-11-30 12:00:00,17.79,17.83,17.74,17.83,349315.8182813355,10.0313,10.0538,10.0031,10.0538,349315.8183
2010-11-30 12:30:00,17.83,17.84,17.78,17.83,251012.58894362344,10.0538,10.0595,10.0257,10.0538,251012.5889
2010-11-30 13:00:00,17.82,17.96,17.81,17.9,536070.0602079913,10.0482,10.1272,10.0426,10.0933,536070.0602
2010-11-30 13:30:00,17.9,17.91,17.83,17.87,418828.6808976464,10.0933,10.099,10.0538,10.0764,418828.6809
2010-11-30 14:00:00,17.87,17.9,17.8,17.82,501039.95621237,10.0764,10.0933,10.0369,10.0482,501039.9562
2010-11-30 14:30:00,17.82,17.92,17.81,17.91,404378.7629994527,10.0482,10.1046,10.0426,10.099,404378.763
2010-11-30 15:00:00,17.91,17.93,17.87,17.88,709359.6059113301,10.099,10.1102,10.0764,10.082,709359.6059
2010-11-30 15:30:00,17.88,17.91,17.79,17.8,1560372.1948549536,10.082,10.099,10.0313,10.0369,1560372.1949
2010-12-01 09:30:00,18.04,18.2,17.99,18.13,1153585.112205802,10.1723,10.2625,10.1441,10.223,1153585.1122
2010-12-01 10:00:00,18.13,18.18,18.04,18.11,601313.6288998359,10.223,10.2512,10.1723,10.2117,601313.6289
2010-12-01 10:30:00,18.11,18.25,18.07,18.18,932676.5188834156,10.2117,10.2907,10.1892,10.2512,932676.5189
2010-12-01 11:00:00,18.18,18.21,18.15,18.2,260974.27476737823,10.2512,10.2681,10.2343,10.2625,260974.2748
2010-12-01 11:30:00,18.2,18.27,18.2,18.26,371538.0405035578,10.2625,10.302,10.2625,10.2963,371538.0405
2010-12-01 12:00:00,18.26,18.32,18.22,18.27,721182.2660098523,10.2963,10.3301,10.2738,10.302,721182.266
2010-12-01 12:30:00,18.26,18.3,18.22,18.24,238423.64532019704,10.2963,10.3189,10.2738,10.285,238423.6453
2010-12-01 13:00:00,18.24,18.29,18.22,18.22,460098.5221674877,10.285,10.3132,10.2738,10.2738,460098.5222
2010-12-01 13:30:00,18.23,18.27,18.22,18.25,242255.0629447181,10.2794,10.302,10.2738,10.2907,242255.0629
2010-12-01 14:00:00,18.24,18.42,18.24,18.37,714504.6524356869,10.285,10.3865,10.285,10.3583,714504.6524
2010-12-01 14:30:00,18.37,18.43,18.36,18.43,579310.3448275862,10.3583,10.3922,10.3527,10.3922,579310.3448
2010-12-01 15:00:00,18.42,18.45,18.38,18.43,815435.1395730707,10.3865,10.4034,10.364,10.3922,815435.1396
2010-12-01 15:30:00,18.43,18.48,18.41,18.41,1599890.5309250138,10.3922,10.4204,10.3809,10.3809,1599890.5309
2010-12-02 09:30:00,18.43,18.77,18.41,18.7,1367925.5610290093,10.3922,10.5839,10.3809,10.5444,1367925.561
2010-12-02 10:00:00,18.71,18.82,18.68,18.72,858237.5478927203,10.5501,10.6121,10.5331,10.5557,858237.5479
2010-12-02 10:30:00,18.72,18.86,18.72,18.85,691297.2085385879,10.5557,10.6346,10.5557,10.629,691297.2085
2010-12-02 11:00:00,18.85,18.98,18.84,18.93,1104105.0903119869,10.629,10.7023,10.6234,10.6741,1104105.0903
2010-12-02 11:30:00,18.93,18.96,18.86,18.86,597153.8040503558,10.6741,10.691,10.6346,10.6346,597153.8041
2010-12-02 12:00:00,18.86,18.86,18.82,18.85,395183.3607006021,10.6346,10.6346,10.6121,10.629,395183.3607
2010-12-02 12:30:00,18.85,18.94,18.81,18.85,776792.556102901,10.629,10.6797,10.6064,10.629,776792.5561
2010-12-02 13:00:00,18.85,18.91,18.78,18.8,640941.4340448823,10.629,10.6628,10.5895,10.6008,640941.434
2010-12-02 13:30:00,18.8,18.81,18.75,18.8,512643.6781609196,10.6008,10.6064,10.5726,10.6008,512643.6782
2010-12-02 14:00:00,18.8,18.86,18.77,18.85,325889.4362342638,10.6008,10.6346,10.5839,10.629,325889.4362
2010-12-02 14:30:00,18.85,18.85,18.78,18.78,288341.5435139573,10.629,10.629,10.5895,10.5895,288341.5435
2010-12-02 15:00:00,18.79,18.8,18.74,18.76,534646.9622331691,10.5952,10.6008,10.567,10.5782,534646.9622
2010-12-02 15:30:00,18.77,18.97,18.75,18.93,2538806.7870826493,10.5839,10.6967,10.5726,10.6741,2538806.7871
2010-12-03 09:30:00,18.81,18.96,18.73,18.9,1005254.5155993432,10.6064,10.691,10.5613,10.6572,1005254.5156
2010-12-03 10:00:00,18.91,19.03,18.8,18.82,770333.8806787083,10.6628,10.7305,10.6008,10.6121,770333.8807
2010-12-03 10:30:00,18.82,18.94,18.77,18.9,475205.25451559934,10.6121,10.6797,10.5839,10.6572,475205.2545
2010-12-03 11:00:00,18.9,18.93,18.87,18.92,496880.13136289,10.6572,10.6741,10.6403,10.6685,496880.1314
2010-12-03 11:30:00,18.92,19.01,18.92,19.0,904542.966611932,10.6685,10.7192,10.6685,10.7136,904542.9666
2010-12-03 12:00:00,19.0,19.06,18.9,18.91,763327.859879584,10.7136,10.7474,10.6572,10.6628,763327.8599
2010-12-03 12:30:00,18.91,18.95,18.88,18.95,315380.4050355775,10.6628,10.6854,10.6459,10.6854,315380.405
2010-12-03 13:00:00,18.94,19.08,18.94,19.06,500602.0799124248,10.6797,10.7587,10.6797,10.7474,500602.0799
2010-12-03 13:30:00,19.06,19.07,19.04,19.06,374822.11275314726,10.7474,10.7531,10.7361,10.7474,374822.1128
2010-12-03 14:00:00,19.06,19.09,19.05,19.08,327531.47235905856,10.7474,10.7643,10.7418,10.7587,327531.4724
2010-12-03 14:30:00,19.08,19.17,19.07,19.17,734318.5550082102,10.7587,10.8094,10.7531,10.8094,734318.555
2010-12-03 15:00:00,19.17,19.24,19.14,19.2,1816858.2375478928,10.8094,10.8489,10.7925,10.8264,1816858.2375
2010-12-03 15:30:00,19.21,19.29,19.19,19.26,2317898.193760263,10.832,10.8771,10.8207,10.8602,2317898.1938
2010-12-06 09:30:00,19.14,19.46,19.09,19.28,1575041.0509031198,10.7925,10.973,10.7643,10.8715,1575041.0509
2010-12-06 10:00:00,19.28,19.35,19.18,19.34,1096880.13136289,10.8715,10.9109,10.8151,10.9053,1096880.1314
2010-12-06 10:30:00,19.34,19.38,19.28,19.31,944061.3026819924,10.9053,10.9279,10.8715,10.8884,944061.3027
2010-12-06 11:00:00,19.32,19.46,19.31,19.4,1037876.2999452656,10.894,10.973,10.8884,10.9391,1037876.2999
2010-12-06 11:30:00,19.4,19.46,19.37,19.37,465900.38314176246,10.9391,10.973,10.9222,10.9222,465900.3831
2010-12-06 12:00:00,19.37,19.4,19.22,19.26,465681.4449917898,10.9222,10.9391,10.8376,10.8602,465681.445
2010-12-06 12:30:00,19.26,19.29,19.24,19.27,419485.49534756434,10.8602,10.8771,10.8489,10.8658,419485.4953
2010-12-06 13:00:00,19.28,19.29,19.24,19.26,280459.7701149425,10.8715,10.8771,10.8489,10.8602,280459.7701
2010-12-06 13:30:00,19.25,19.34,19.24,19.3,340448.823207444,10.8545,10.9053,10.8489,10.8827,340448.8232
2010-12-06 14:00:00,19.3,19.3,19.23,19.24,339025.7252326218,10.8827,10.8827,10.8433,10.8489,339025.7252
2010-12-06 14:30:00,19.24,19.26,19.2,19.22,353366.17405582924,10.8489,10.8602,10.8264,10.8376,353366.1741
2010-12-06 15:00:00,19.22,19.26,19.21,19.23,340010.94690749864,10.8376,10.8602,10.832,10.8433,340010.9469
2010-12-06 15:30:00,19.22,19.25,19.17,19.17,1035796.3875205256,10.8376,10.8545,10.8094,10.8094,1035796.3875
2010-12-07 09:30:00,19.38,19.59,19.36,19.41,1165188.8341543514,10.9279,11.0463,10.9166,10.9448,1165188.8342
2010-12-07 10:00:00,19.41,19.44,19.31,19.34,1104980.8429118774,10.9448,10.9617,10.8884,10.9053,1104980.8429
2010-12-07 10:30:00,19.34,19.51,19.31,19.46,872030.6513409961,10.9053,11.0012,10.8884,10.973,872030.6513
2010-12-07 11:00:00,19.45,19.51,19.45,19.47,371538.0405035578,10.9673,11.0012,10.9673,10.9786,371538.0405
2010-12-07 11:30:00,19.48,19.53,19.4,19.44,655391.3519430761,10.9842,11.0124,10.9391,10.9617,655391.3519
2010-12-07 12:00:00,19.44,19.49,19.43,19.48,405911.3300492611,10.9617,10.9899,10.956,10.9842,405911.33
2010-12-07 12:30:00,19.48,19.54,19.4,19.43,630760.810071155,10.9842,11.0181,10.9391,10.956,630760.8101
2010-12-07 13:00:00,19.42,19.51,19.41,19.5,454296.66119321296,10.9504,11.0012,10.9448,10.9955,454296.6612
2010-12-07 13:30:00,19.5,19.59,19.49,19.57,636343.7328954571,10.9955,11.0463,10.9899,11.035,636343.7329
2010-12-07 14:00:00,19.57,19.58,19.5,19.5,368691.8445539135,11.035,11.0406,10.9955,10.9955,368691.8446
2010-12-07 14:30:00,19.51,19.59,19.43,19.44,626710.4542966612,11.0012,11.0463,10.956,10.9617,626710.4543
2010-12-07 15:00:00,19.44,19.49,19.37,19.42,970771.7569786536,10.9617,10.9899,10.9222,10.9504,970771.757
2010-12-07 15:30:00,19.42,19.45,19.32,19.41,1825287.3563218392,10.9504,10.9673,10.894,10.9448,1825287.3563
2010-12-08 09:30:00,19.44,19.59,19.37,19.44,1112862.6163108922,10.9617,11.0463,10.9222,10.9617,1112862.6163
2010-12-08 10:00:00,19.43,19.43,19.19,19.27,877613.5741652984,10.956,10.956,10.8207,10.8658,877613.5742
2010-12-08 10:30:00,19.25,19.27,18.98,19.17,2031855.500821018,10.8545,10.8658,10.7023,10.8094,2031855.5008
2010-12-08 11:00:00,19.17,19.17,19.05,19.05,587739.4636015326,10.8094,10.8094,10.7418,10.7418,587739.4636
2010-12-08 11:30:00,19.05,19.1,19.0,19.05,483743.84236453206,10.7418,10.77,10.7136,10.7418,483743.8424
2010-12-08 12:00:00,19.05,19.1,19.02,19.08,362014.2309797482,10.7418,10.77,10.7249,10.7587,362014.231
2010-12-08 12:30:00,19.08,19.08,19.01,19.05,453749.3158182814,10.7587,10.7587,10.7192,10.7418,453749.3158
2010-12-08 13:00:00,19.05,19.12,19.05,19.09,434811.1658456486,10.7418,10.7812,10.7418,10.7643,434811.1658
2010-12-08 13:30:00,19.08,19.14,19.07,19.07,447181.1713191024,10.7587,10.7925,10.7531,10.7531,447181.1713
2010-12-08 14:00:00,19.07,19.13,19.05,19.1,645648.604269294,10.7531,10.7869,10.7418,10.77,645648.6043
2010-12-08 14:30:00,19.11,19.2,19.1,19.17,462397.3727422003,10.7756,10.8264,10.77,10.8094,462397.3727
2010-12-08 15:00:00,19.16,19.18,19.07,19.08,455719.7591680351,10.8038,10.8151,10.7531,10.7587,455719.7592
2010-12-08 15:30:00,19.09,19.31,19.06,19.27,2294471.811713191,10.7643,10.8884,10.7474,10.8658,2294471.8117
2010-12-09 09:30:00,19.33,19.42,19.27,19.27,498631.6365626711,10.8997,10.9504,10.8658,10.8658,498631.6366
2010-12-09 10:00:00,19.27,19.31,19.12,19.21,418828.6808976464,10.8658,10.8884,10.7812,10.832,418828.6809
2010-12-09 10:30:00,19.21,19.25,19.06,19.09,533990.1477832512,10.832,10.8545,10.7474,10.7643,533990.1478
2010-12-09 11:00:00,19.09,19.23,19.09,19.09,278379.85769020254,10.7643,10.8433,10.7643,10.7643,278379.8577
2010-12-09 11:30:00,19.1,19.13,18.99,19.09,452545.1559934319,10.77,10.7869,10.7079,10.7643,452545.156
2010-12-09 12:00:00,19.09,19.13,19.07,19.1,223754.78927203067,10.7643,10.7869,10.7531,10.77,223754.7893
2010-12-09 12:30:00,19.09,19.11,19.05,19.1,230541.87192118223,10.7643,10.7756,10.7418,10.77,230541.8719
2010-12-09 13:00:00,19.09,19.17,19.07,19.11,397263.2731253421,10.7643,10.8094,10.7531,10.7756,397263.2731
2010-12-09 13:30:00,19.12,19.13,19.06,19.1,355665.0246305419,10.7812,10.7869,10.7474,10.77,355665.0246
2010-12-09 14:00:00,19.1,19.11,19.04,19.07,314285.7142857143,10.77,10.7756,10.7361,10.7531,314285.7143
2010-12-09 14:30:00,19.07,19.13,19.06,19.13,264477.2851669404,10.7531,10.7869,10.7474,10.7869,264477.2852
2010-12-09 15:00:00,19.13,19.22,19.13,19.18,830870.2791461413,10.7869,10.8376,10.7869,10.8151,830870.2791
2010-12-09 15:30:00,19.17,19.21,19.14,19.15,1305966.0645867542,10.8094,10.832,10.7925,10.7982,1305966.0646
2010-12-10 09:30:00,19.25,19.46,19.21,19.43,758182.8133552272,10.8545,10.973,10.832,10.956,758182.8134
2010-12-10 10:00:00,19.43,19.5,19.38,19.5,491187.7394636016,10.956,10.9955,10.9279,10.9955,491187.7395
2010-12-10 10:30:00,19.5,19.73,19.5,19.6,1400218.9381499726,10.9955,11.1252,10.9955,11.0519,1400218.9381
2010-12-10 11:00:00,19.6,19.7,19.57,19.57,821127.5314723591,11.0519,11.1083,11.035,11.035,821127.5315
2010-12-10 11:30:00,19.58,19.65,19.53,19.63,617843.4592227696,11.0406,11.0801,11.0124,11.0688,617843.4592
2010-12-10 12:00:00,19.63,19.69,19.6,19.68,437000.5473453749,11.0688,11.1027,11.0519,11.097,437000.5473
2010-12-10 12:30:00,19.69,19.7,19.6,19.66,363765.7361795293,11.1027,11.1083,11.0519,11.0857,363765.7362
2010-12-10 13:00:00,19.66,19.67,19.61,19.64,313191.0235358512,11.0857,11.0914,11.0575,11.0745,313191.0235
2010-12-10 13:30:00,19.64,19.78,19.63,19.77,467870.82649151614,11.0745,11.1534,11.0688,11.1478,467870.8265
2010-12-10 14:00:00,19.78,19.79,19.7,19.7,539901.4778325123,11.1534,11.159,11.1083,11.1083,539901.4778
2010-12-10 14:30:00,19.71,19.77,19.68,19.68,506185.0027367269,11.1139,11.1478,11.097,11.097,506185.0027
2010-12-10 15:00:00,19.69,19.72,19.65,19.7,517350.8483853312,11.1027,11.1196,11.0801,11.1083,517350.8484
2010-12-10 15:30:00,19.7,19.76,19.69,19.74,1296880.13136289,11.1083,11.1421,11.1027,11.1308,1296880.1314
2010-12-13 09:30:00,19.89,19.91,19.6,19.7,1081554.4608648058,11.2154,11.2267,11.0519,11.1083,1081554.4609
2010-12-13 10:00:00,19.7,19.89,19.7,19.84,706075.5336617406,11.1083,11.2154,11.1083,11.1872,706075.5337
2010-12-13 10:30:00,19.83,19.91,19.77,19.79,420142.3097974822,11.1816,11.2267,11.1478,11.159,420142.3098
2010-12-13 11:00:00,19.78,19.78,19.69,19.7,456048.166392994,11.1534,11.1534,11.1027,11.1083,456048.1664
2010-12-13 11:30:00,19.7,19.73,19.64,19.68,594307.6081007116,11.1083,11.1252,11.0745,11.097,594307.6081
2010-12-13 12:00:00,19.69,19.7,19.57,19.66,571319.1023535852,11.1027,11.1083,11.035,11.0857,571319.1024
2010-12-13 12:30:00,19.66,19.69,19.58,19.59,264258.3470169677,11.0857,11.1027,11.0406,11.0463,264258.347
2010-12-13 13:00:00,19.6,19.69,19.59,19.63,280897.6464148878,11.0519,11.1027,11.0463,11.0688,280897.6464
2010-12-13 13:30:00,19.64,19.64,19.52,19.59,543295.0191570881,11.0745,11.0745,11.0068,11.0463,543295.0192
2010-12-13 14:00:00,19.59,19.64,19.55,19.56,344389.7099069513,11.0463,11.0745,11.0237,11.0293,344389.7099
2010-12-13 14:30:00,19.56,19.67,19.54,19.63,482211.2753147236,11.0293,11.0914,11.0181,11.0688,482211.2753
2010-12-13 15:00:00,19.63,19.69,19.57,19.58,654406.1302681993,11.0688,11.1027,11.035,11.0406,654406.1303
2010-12-13 15:30:00,19.58,19.59,19.49,19.51,968910.7827038862,11.0406,11.0463,10.9899,11.0012,968910.7827
2010-12-14 09:30:00,19.68,19.68,19.36,19.5,789600.4378763,11.097,11.097,10.9166,10.9955,789600.4379
2010-12-14 10:00:00,19.51,19.62,19.49,19.59,369677.0662287904,11.0012,11.0632,10.9899,11.0463,369677.0662
2010-12-14 10:30:00,19.6,19.65,19.49,19.49,438314.1762452108,11.0519,11.0801,10.9899,10.9899,438314.1762
2010-12-14 11:00:00,19.49,19.56,19.47,19.55,233497.5369458128,10.9899,11.0293,10.9786,11.0237,233497.5369
2010-12-14 11:30:00,19.56,19.6,19.52,19.59,400547.3453749316,11.0293,11.0519,11.0068,11.0463,400547.3454
2010-12-14 12:00:00,19.59,19.61,19.55,19.59,429885.0574712644,11.0463,11.0575,11.0237,11.0463,429885.0575
2010-12-14 12:30:00,19.59,19.64,19.59,19.61,336726.87465790915,11.0463,11.0745,11.0463,11.0575,336726.8747
2010-12-14 13:00:00,19.61,19.62,19.57,19.57,285057.4712643678,11.0575,11.0632,11.035,11.035,285057.4713
2010-12-14 13:30:00,19.58,19.59,19.54,19.54,321620.1423097975,11.0406,11.0463,11.0181,11.0181,321620.1423
2010-12-14 14:00:00,19.54,19.61,19.53,19.57,508483.8533114395,11.0181,11.0575,11.0124,11.035,508483.8533
2010-12-14 14:30:00,19.57,19.59,19.48,19.48,541871.9211822661,11.035,11.0463,10.9842,10.9842,541871.9212
2010-12-14 15:00:00,19.49,19.53,19.48,19.49,584893.2676518883,10.9899,11.0124,10.9842,10.9899,584893.2677
2010-12-14 15:30:00,19.48,19.55,19.45,19.55,1524247.4001094692,10.9842,11.0237,10.9673,11.0237,1524247.4001
2010-12-15 09:30:00,19.5,19.54,19.37,19.46,603612.4794745485,10.9955,11.0181,10.9222,10.973,603612.4795
2010-12-15 10:00:00,19.45,19.46,19.36,19.37,499835.79638752056,10.9673,10.973,10.9166,10.9222,499835.7964
2010-12-15 10:30:00,19.38,19.68,19.37,19.62,1151724.1379310344,10.9279,11.097,10.9222,11.0632,1151724.1379
2010-12-15 11:00:00,19.62,19.64,19.5,19.53,464586.75424192665,11.0632,11.0745,10.9955,11.0124,464586.7542
2010-12-15 11:30:00,19.53,19.59,19.49,19.59,461302.6819923372,11.0124,11.0463,10.9899,11.0463,461302.682
2010-12-15 12:00:00,19.58,19.61,19.5,19.51,364094.1434044882,11.0406,11.0575,10.9955,11.0012,364094.1434
2010-12-15 12:30:00,19.51,19.51,19.41,19.45,269293.92446633824,11.0012,11.0012,10.9448,10.9673,269293.9245
2010-12-15 13:00:00,19.46,19.48,19.43,19.44,266995.0738916256,10.973,10.9842,10.956,10.9617,266995.0739
2010-12-15 13:30:00,19.44,19.45,19.4,19.43,224630.5418719212,10.9617,10.9673,10.9391,10.956,224630.5419
2010-12-15 14:00:00,19.43,19.44,19.36,19.36,191351.94307608105,10.956,10.9617,10.9166,10.9166,191351.9431
2010-12-15 14:30:00,19.36,19.36,19.23,19.27,661740.5582922825,10.9166,10.9166,10.8433,10.8658,661740.5583
2010-12-15 15:00:00,19.27,19.33,19.25,19.31,445539.1351943076,10.8658,10.8997,10.8545,10.8884,445539.1352
2010-12-15 15:30:00,19.32,19.32,19.23,19.24,1186535.303776683,10.894,10.894,10.8433,10.8489,1186535.3038
2010-12-16 09:30:00,19.27,19.39,19.09,19.11,590585.6595511768,10.8658,10.9335,10.7643,10.7756,590585.6596
2010-12-16 10:00:00,19.1,19.29,19.1,19.17,509359.6059113301,10.77,10.8771,10.77,10.8094,509359.6059
2010-12-16 10:30:00,19.17,19.26,19.11,19.25,457361.7952928298,10.8094,10.8602,10.7756,10.8545,457361.7953
2010-12-16 11:00:00,19.25,19.32,19.22,19.27,315927.75041050906,10.8545,10.894,10.8376,10.8658,315927.7504
2010-12-16 11:30:00,19.27,19.27,19.22,19.24,220580.18609742748,10.8658,10.8658,10.8376,10.8489,220580.1861
2010-12-16 12:00:00,19.24,19.28,19.21,19.21,371647.50957854406,10.8489,10.8715,10.832,10.832,371647.5096
2010-12-16 12:30:00,19.22,19.27,19.2,19.27,240613.02681992337,10.8376,10.8658,10.8264,10.8658,240613.0268
2010-12-16 13:00:00,19.26,19.36,19.23,19.36,346688.560481664,10.8602,10.9166,10.8433,10.9166,346688.5605
2010-12-16 13:30:00,19.35,19.52,19.32,19.51,619266.5571975918,10.9109,11.0068,10.894,11.0012,619266.5572
2010-12-16 14:00:00,19.5,19.51,19.42,19.44,332785.9879584018,10.9955,11.0012,10.9504,10.9617,332785.988
2010-12-16 14:30:00,19.44,19.48,19.39,19.45,312753.14723590587,10.9617,10.9842,10.9335,10.9673,312753.1472
2010-12-16 15:00:00,19.45,19.49,19.44,19.48,384674.3295019157,10.9673,10.9899,10.9617,10.9842,384674.3295
2010-12-16 15:30:00,19.48,19.52,19.46,19.48,1165517.2413793104,10.9842,11.0068,10.973,10.9842,1165517.2414
2010-12-17 09:30:00,19.39,19.48,19.26,19.29,1377558.8396278052,10.9335,10.9842,10.8602,10.8771,1377558.8396
2010-12-17 10:00:00,19.3,19.41,19.27,19.41,801970.4433497537,10.8827,10.9448,10.8658,10.9448,801970.4433
2010-12-17 10:30:00,19.41,19.52,19.35,19.39,796168.5823754789,10.9448,11.0068,10.9109,10.9335,796168.5824
2010-12-17 11:00:00,19.39,19.45,19.35,19.37,405254.5155993432,10.9335,10.9673,10.9109,10.9222,405254.5156
2010-12-17 11:30:00,19.37,19.41,19.35,19.4,295019.1570881226,10.9222,10.9448,10.9109,10.9391,295019.1571
2010-12-17 12:00:00,19.39,19.49,19.39,19.48,397153.8040503558,10.9335,10.9899,10.9335,10.9842,397153.8041
2010-12-17 12:30:00,19.48,19.49,19.45,19.48,295128.6261631089,10.9842,10.9899,10.9673,10.9842,295128.6262
2010-12-17 13:00:00,19.48,19.53,19.48,19.53,296004.3787629995,10.9842,11.0124,10.9842,11.0124,296004.3788
2010-12-17 13:30:00,19.52,19.53,19.44,19.45,426053.6398467433,11.0068,11.0124,10.9617,10.9673,426053.6398
2010-12-17 14:00:00,19.45,19.46,19.42,19.44,240941.4340448824,10.9673,10.973,10.9504,10.9617,240941.434
2010-12-17 14:30:00,19.43,19.44,19.38,19.38,310454.29666119325,10.956,10.9617,10.9279,10.9279,310454.2967
2010-12-17 15:00:00,19.38,19.4,19.32,19.32,579310.3448275862,10.9279,10.9391,10.894,10.894,579310.3448
2010-12-17 15:30:00,19.32,19.33,19.24,19.27,1553804.0503557746,10.894,10.8997,10.8489,10.8658,1553804.0504
2010-12-20 09:30:00,19.41,19.59,19.36,19.58,729720.8538587849,10.9448,11.0463,10.9166,11.0406,729720.8539
2010-12-20 10:00:00,19.57,19.61,19.45,19.59,550191.5708812261,11.035,11.0575,10.9673,11.0463,550191.5709
2010-12-20 10:30:00,19.59,19.66,19.58,19.66,480459.77011494257,11.0463,11.0857,11.0406,11.0857,480459.7701
2010-12-20 11:00:00,19.65,19.78,19.61,19.77,637328.9545703339,11.0801,11.1534,11.0575,11.1478,637328.9546
2010-12-20 11:30:00,19.76,19.86,19.75,19.83,494252.8735632184,11.1421,11.1985,11.1365,11.1816,494252.8736
2010-12-20 12:00:00,19.84,19.93,19.76,19.9,517679.2556102901,11.1872,11.238,11.1421,11.2211,517679.2556
2010-12-20 12:30:00,19.9,19.97,19.81,19.97,589053.0925013684,11.2211,11.2605,11.1703,11.2605,589053.0925
2010-12-20 13:00:00,19.97,20.09,19.96,20.08,798139.0257252327,11.2605,11.3282,11.2549,11.3226,798139.0257
2010-12-20 13:30:00,20.08,20.09,20.03,20.08,482977.55883962783,11.3226,11.3282,11.2944,11.3226,482977.5588
2010-12-20 14:00:00,20.08,20.1,20.06,20.08,622003.2840722497,11.3226,11.3338,11.3113,11.3226,622003.2841
2010-12-20 14:30:00,20.08,20.21,20.06,20.2,1058894.3623426382,11.3226,11.3959,11.3113,11.3902,1058894.3623
2010-12-20 15:00:00,20.2,20.22,20.13,20.18,994854.9534756432,11.3902,11.4015,11.3508,11.3789,994854.9535
2010-12-20 15:30:00,20.18,20.27,20.18,20.25,2100602.079912425,11.3789,11.4297,11.3789,11.4184,2100602.0799
2010-12-21 09:30:00,20.32,20.43,20.19,20.19,1877941.981390257,11.4579,11.5199,11.3846,11.3846,1877941.9814
2010-12-21 10:00:00,20.2,20.22,20.08,20.18,782922.8243021347,11.3902,11.4015,11.3226,11.3789,782922.8243
2010-12-21 10:30:00,20.17,20.28,20.12,20.25,384126.98412698414,11.3733,11.4353,11.3451,11.4184,384126.9841
2010-12-21 11:00:00,20.25,20.28,20.19,20.27,388505.7471264368,11.4184,11.4353,11.3846,11.4297,388505.7471
2010-12-21 11:30:00,20.27,20.32,20.24,20.25,437766.8308702792,11.4297,11.4579,11.4128,11.4184,437766.8309
2010-12-21 12:00:00,20.25,20.29,20.22,20.25,343076.0810071155,11.4184,11.441,11.4015,11.4184,343076.081
2010-12-21 12:30:00,20.25,20.28,20.24,20.27,270717.0224411604,11.4184,11.4353,11.4128,11.4297,270717.0224
2010-12-21 13:00:00,20.27,20.29,20.26,20.28,189928.8451012589,11.4297,11.441,11.4241,11.4353,189928.8451
2010-12-21 13:30:00,20.28,20.36,20.28,20.36,375041.0509031199,11.4353,11.4804,11.4353,11.4804,375041.0509
2010-12-21 14:00:00,20.35,20.4,20.34,20.4,488888.8888888889,11.4748,11.503,11.4692,11.503,488888.8889
2010-12-21 14:30:00,20.39,20.48,20.39,20.47,838752.052545156,11.4974,11.5481,11.4974,11.5425,838752.0525
2010-12-21 15:00:00,20.47,20.54,20.46,20.54,1300273.6726874658,11.5425,11.5819,11.5368,11.5819,1300273.6727
2010-12-21 15:30:00,20.54,20.86,20.53,20.85,3450903.119868637,11.5819,11.7624,11.5763,11.7567,3450903.1199
2010-12-22 09:30:00,20.8,20.92,20.77,20.86,1011822.6600985222,11.7285,11.7962,11.7116,11.7624,1011822.6601
2010-12-22 10:00:00,20.86,20.88,20.8,20.83,881335.5227148331,11.7624,11.7737,11.7285,11.7455,881335.5227
2010-12-22 10:30:00,20.82,20.86,20.71,20.86,755993.4318555009,11.7398,11.7624,11.6778,11.7624,755993.4319
2010-12-22 11:00:00,20.85,20.86,20.71,20.79,807553.3661740558,11.7567,11.7624,11.6778,11.7229,807553.3662
2010-12-22 11:30:00,20.79,20.84,20.74,20.84,359605.9113300493,11.7229,11.7511,11.6947,11.7511,359605.9113
2010-12-22 12:00:00,20.84,20.98,20.83,20.96,770224.411603722,11.7511,11.83,11.7455,11.8188,770224.4116
2010-12-22 12:30:00,20.95,20.95,20.88,20.94,348659.00383141765,11.8131,11.8131,11.7737,11.8075,348659.0038
2010-12-22 13:00:00,20.94,21.01,20.93,20.96,512315.27093596064,11.8075,11.847,11.8019,11.8188,512315.2709
2010-12-22 13:30:00,20.96,20.97,20.76,20.79,754679.802955665,11.8188,11.8244,11.706,11.7229,754679.803
2010-12-22 14:00:00,20.79,20.85,20.78,20.83,331472.359058566,11.7229,11.7567,11.7173,11.7455,331472.3591
2010-12-22 14:30:00,20.84,20.86,20.77,20.81,346031.74603174604,11.7511,11.7624,11.7116,11.7342,346031.746
2010-12-22 15:00:00,20.81,20.81,20.74,20.74,455719.7591680351,11.7342,11.7342,11.6947,11.6947,455719.7592
2010-12-22 15:30:00,20.74,20.77,20.72,20.76,1056376.5736179529,11.6947,11.7116,11.6834,11.706,1056376.5736
2010-12-23 09:30:00,20.86,21.0,20.84,20.91,518773.94636015326,11.7624,11.8413,11.7511,11.7906,518773.9464
2010-12-23 10:00:00,20.91,20.92,20.76,20.86,563437.3289545703,11.7906,11.7962,11.706,11.7624,563437.329
2010-12-23 10:30:00,20.86,20.88,20.74,20.75,356431.3081554461,11.7624,11.7737,11.6947,11.7004,356431.3082
2010-12-23 11:00:00,20.74,20.78,20.67,20.78,274110.5637657362,11.6947,11.7173,11.6552,11.7173,274110.5638
2010-12-23 11:30:00,20.78,20.79,20.67,20.76,211275.3147235906,11.7173,11.7229,11.6552,11.706,211275.3147
2010-12-23 12:00:00,20.76,20.82,20.75,20.79,165298.30322933773,11.706,11.7398,11.7004,11.7229,165298.3032
2010-12-23 12:30:00,20.79,20.81,20.74,20.77,140558.29228243022,11.7229,11.7342,11.6947,11.7116,140558.2923
2010-12-23 13:00:00,20.77,20.83,20.75,20.78,242036.1247947455,11.7116,11.7455,11.7004,11.7173,242036.1248
2010-12-23 13:30:00,20.79,20.81,20.75,20.79,179529.28297755885,11.7229,11.7342,11.7004,11.7229,179529.283
2010-12-23 14:00:00,20.78,20.79,20.72,20.73,193760.26272578,11.7173,11.7229,11.6834,11.6891,193760.2627
2010-12-23 14:30:00,20.73,20.86,20.72,20.85,525232.621784346,11.6891,11.7624,11.6834,11.7567,525232.6218
2010-12-23 15:00:00,20.85,21.0,20.84,20.99,1446852.7640941434,11.7567,11.8413,11.7511,11.8357,1446852.7641
2010-12-23 15:30:00,21.0,21.06,20.96,21.02,1416201.4230979749,11.8413,11.8752,11.8188,11.8526,1416201.4231
2010-12-27 09:30:00,20.91,21.02,20.78,20.82,650684.1817186645,11.7906,11.8526,11.7173,11.7398,650684.1817
2010-12-27 10:00:00,20.82,20.89,20.8,20.88,371866.4477285167,11.7398,11.7793,11.7285,11.7737,371866.4477
2010-12-27 10:30:00,20.88,21.0,20.85,20.96,480459.77011494257,11.7737,11.8413,11.7567,11.8188,480459.7701
2010-12-27 11:00:00,20.96,21.03,20.95,21.01,516803.5030103996,11.8188,11.8582,11.8131,11.847,516803.503
2010-12-27 11:30:00,21.01,21.01,20.88,20.92,408100.7115489874,11.847,11.847,11.7737,11.7962,408100.7115
2010-12-27 12:00:00,20.93,20.98,20.9,20.92,286371.1001642036,11.8019,11.83,11.7849,11.7962,286371.1002
2010-12-27 12:30:00,20.92,20.95,20.88,20.9,325232.62178434595,11.7962,11.8131,11.7737,11.7849,325232.6218
2010-12-27 13:00:00,20.9,20.91,20.82,20.89,334865.90038314176,11.7849,11.7906,11.7398,11.7793,334865.9004
2010-12-27 13:30:00,20.9,20.92,20.85,20.88,235577.4493705528,11.7849,11.7962,11.7567,11.7737,235577.4494
2010-12-27 14:00:00,20.88,20.94,20.85,20.94,422660.0985221675,11.7737,11.8075,11.7567,11.8075,422660.0985
2010-12-27 14:30:00,20.93,20.98,20.92,20.96,305528.18828680896,11.8019,11.83,11.7962,11.8188,305528.1883
2010-12-27 15:00:00,20.95,20.95,20.93,20.94,455829.22824302135,11.8131,11.8131,11.8019,11.8075,455829.2282
2010-12-27 15:30:00,20.94,21.06,20.94,21.01,1165736.179529283,11.8075,11.8752,11.8075,11.847,1165736.1795
2010-12-28 09:30:00,21.04,21.22,21.02,21.12,490093.0487137384,11.8639,11.9654,11.8526,11.909,490093.0487
2010-12-28 10:00:00,21.12,21.16,20.97,20.99,491844.5539135194,11.909,11.9315,11.8244,11.8357,491844.5539
2010-12-28 10:30:00,20.98,21.0,20.93,20.94,257580.7334428024,11.83,11.8413,11.8019,11.8075,257580.7334
2010-12-28 11:00:00,20.94,20.98,20.9,20.93,364313.08155446086,11.8075,11.83,11.7849,11.8019,364313.0816
2010-12-28 11:30:00,20.94,21.0,20.94,20.97,256048.166392994,11.8075,11.8413,11.8075,11.8244,256048.1664
2010-12-28 12:00:00,20.97,21.01,20.96,21.0,132676.51888341544,11.8244,11.847,11.8188,11.8413,132676.5189
2010-12-28 12:30:00,21.0,21.01,20.96,20.97,115051.9978106185,11.8413,11.847,11.8188,11.8244,115051.9978
2010-12-28 13:00:00,20.97,21.0,20.96,20.96,148768.47290640394,11.8244,11.8413,11.8188,11.8188,148768.4729
2010-12-28 13:30:00,20.96,20.98,20.96,20.97,102900.9304871374,11.8188,11.83,11.8188,11.8244,102900.9305
2010-12-28 14:00:00,20.96,20.97,20.95,20.95,105966.06458675423,11.8188,11.8244,11.8131,11.8131,105966.0646
2010-12-28 14:30:00,20.95,20.96,20.94,20.96,123371.64750957854,11.8131,11.8188,11.8075,11.8188,123371.6475
2010-12-28 15:00:00,20.96,20.99,20.95,20.99,266995.0738916256,11.8188,11.8357,11.8131,11.8357,266995.0739
2010-12-28 15:30:00,20.99,20.99,20.93,20.94,801751.505199781,11.8357,11.8357,11.8019,11.8075,801751.5052
2010-12-29 09:30:00,20.93,21.05,20.89,20.96,423973.7274220033,11.8019,11.8695,11.7793,11.8188,423973.7274
2010-12-29 10:00:00,20.96,21.02,20.96,21.0,330815.54460864805,11.8188,11.8526,11.8188,11.8413,330815.5446
2010-12-29 10:30:00,21.0,21.09,20.98,21.07,532129.1735084839,11.8413,11.8921,11.83,11.8808,532129.1735
2010-12-29 11:00:00,21.07,21.15,21.06,21.15,214230.9797482212,11.8808,11.9259,11.8752,11.9259,214230.9797
2010-12-29 11:30:00,21.15,21.24,21.14,21.17,343076.0810071155,11.9259,11.9767,11.9203,11.9372,343076.081
2010-12-29 12:00:00,21.17,21.24,21.17,21.23,247728.51669403395,11.9372,11.9767,11.9372,11.971,247728.5167
2010-12-29 12:30:00,21.22,21.26,21.2,21.26,270279.1461412151,11.9654,11.9879,11.9541,11.9879,270279.1461
2010-12-29 13:00:00,21.26,21.33,21.25,21.32,350082.10180623975,11.9879,12.0274,11.9823,12.0218,350082.1018
2010-12-29 13:30:00,21.33,21.45,21.33,21.44,502463.0541871921,12.0274,12.0951,12.0274,12.0894,502463.0542
2010-12-29 14:00:00,21.44,21.47,21.39,21.39,396496.98960043787,12.0894,12.1063,12.0612,12.0612,396496.9896
2010-12-29 14:30:00,21.4,21.43,21.36,21.38,344827.5862068966,12.0669,12.0838,12.0443,12.0556,344827.5862
2010-12-29 15:00:00,21.38,21.39,21.35,21.36,277175.697865353,12.0556,12.0612,12.0387,12.0443,277175.6979
2010-12-29 15:30:00,21.35,21.39,21.3,21.31,665243.5686918446,12.0387,12.0612,12.0105,12.0161,665243.5687
2010-12-30 09:30:00,21.39,21.45,21.28,21.31,552599.890530925,12.0612,12.0951,11.9992,12.0161,552599.8905
2010-12-30 10:00:00,21.32,21.33,21.24,21.28,363218.3908045977,12.0218,12.0274,11.9767,11.9992,363218.3908
2010-12-30 10:30:00,21.28,21.3,21.19,21.2,360043.78762999456,11.9992,12.0105,11.9485,11.9541,360043.7876
2010-12-30 11:00:00,21.2,21.42,21.19,21.28,807553.3661740558,11.9541,12.0782,11.9485,11.9992,807553.3662
2010-12-30 11:30:00,21.28,21.28,21.17,21.21,266119.3212917351,11.9992,11.9992,11.9372,11.9597,266119.3213
2010-12-30 12:00:00,21.22,21.23,21.19,21.2,150957.85440613027,11.9654,11.971,11.9485,11.9541,150957.8544
2010-12-30 12:30:00,21.2,21.2,21.09,21.11,385878.4893267652,11.9541,11.9541,11.8921,11.9034,385878.4893
2010-12-30 13:00:00,21.12,21.19,21.08,21.17,246524.35686918447,11.909,11.9485,11.8864,11.9372,246524.3569
2010-12-30 13:30:00,21.17,21.22,21.15,21.22,192775.04105090312,11.9372,11.9654,11.9259,11.9654,192775.0411
2010-12-30 14:00:00,21.22,21.25,21.21,21.24,194964.42255062945,11.9654,11.9823,11.9597,11.9767,194964.4226
2010-12-30 14:30:00,21.24,21.25,21.17,21.18,269293.92446633824,11.9767,11.9823,11.9372,11.9428,269293.9245
2010-12-30 15:00:00,21.17,21.2,21.17,21.19,382594.4170771757,11.9372,11.9541,11.9372,11.9485,382594.4171
2010-12-30 15:30:00,21.19,21.22,21.14,21.14,753256.7049808429,11.9485,11.9654,11.9203,11.9203,753256.705
2010-12-31 09:30:00,21.15,21.17,21.01,21.1,460974.2747673782,11.9259,11.9372,11.847,11.8977,460974.2748
2010-12-31 10:00:00,21.09,21.13,21.03,21.07,259332.23864258348,11.8921,11.9146,11.8582,11.8808,259332.2386
2010-12-31 10:30:00,21.07,21.15,21.07,21.14,167268.7465790914,11.8808,11.9259,11.8808,11.9203,167268.7466
2010-12-31 11:00:00,21.14,21.23,21.11,21.23,224192.665571976,11.9203,11.971,11.9034,11.971,224192.6656
2010-12-31 11:30:00,21.23,21.28,21.21,21.28,225396.8253968254,11.971,11.9992,11.9597,11.9992,225396.8254
2010-12-31 12:00:00,21.28,21.32,21.27,21.32,217296.113847838,11.9992,12.0218,11.9936,12.0218,217296.1138
2010-12-31 12:30:00,21.32,21.65,21.31,21.38,590914.0667761358,12.0218,12.2078,12.0161,12.0556,590914.0668
2010-12-31 13:00:00,21.38,21.39,21.33,21.37,215544.6086480569,12.0556,12.0612,12.0274,12.05,215544.6086
2010-12-31 13:30:00,21.38,21.39,21.33,21.38,168144.49917898193,12.0556,12.0612,12.0274,12.0556,168144.4992
2010-12-31 14:00:00,21.38,21.39,21.29,21.29,333771.2096332786,12.0556,12.0612,12.0048,12.0048,333771.2096
2010-12-31 14:30:00,21.3,21.3,21.23,21.24,312534.2090859332,12.0105,12.0105,11.971,11.9767,312534.2091
2010-12-31 15:00:00,21.24,21.27,21.23,21.26,206568.14449917892,11.9767,11.9936,11.971,11.9879,206568.1445
2010-12-31 15:30:00,21.25,21.27,21.1,21.11,981061.8500273674,11.9823,11.9936,11.8977,11.9034,981061.85
2011-01-03 09:30:00,21.45,21.59,21.35,21.49,955446.0864805692,12.0951,12.174,12.0387,12.1176,955446.0865
2011-01-03 10:00:00,21.49,21.68,21.42,21.63,795511.767925561,12.1176,12.2248,12.0782,12.1966,795511.7679
2011-01-03 10:30:00,21.63,21.68,21.6,21.62,409961.6858237548,12.1966,12.2248,12.1796,12.1909,409961.6858
2011-01-03 11:00:00,21.63,21.69,21.6,21.6,538916.2561576355,12.1966,12.2304,12.1796,12.1796,538916.2562
2011-01-03 11:30:00,21.6,21.66,21.57,21.64,361576.35467980296,12.1796,12.2135,12.1627,12.2022,361576.3547
2011-01-03 12:00:00,21.64,21.72,21.64,21.69,221237.00054734532,12.2022,12.2473,12.2022,12.2304,221237.0005
2011-01-03 12:30:00,21.7,21.7,21.6,21.65,334428.02408319653,12.236,12.236,12.1796,12.2078,334428.0241
2011-01-03 13:00:00,21.65,21.66,21.62,21.65,157525.99890530924,12.2078,12.2135,12.1909,12.2078,157525.9989
2011-01-03 13:30:00,21.65,21.72,21.62,21.72,273453.7493158183,12.2078,12.2473,12.1909,12.2473,273453.7493
2011-01-03 14:00:00,21.72,21.72,21.65,21.65,363765.7361795293,12.2473,12.2473,12.2078,12.2078,363765.7362
2011-01-03 14:30:00,21.66,21.71,21.65,21.7,232731.25342090864,12.2135,12.2417,12.2078,12.236,232731.2534
2011-01-03 15:00:00,21.7,21.7,21.6,21.61,400000.0,12.236,12.236,12.1796,12.1853,400000.0
2011-01-03 15:30:00,21.61,21.72,21.61,21.69,860426.9293924466,12.1853,12.2473,12.1853,12.2304,860426.9294
2011-01-04 09:30:00,21.8,21.82,21.58,21.59,815325.6704980843,12.2924,12.3037,12.1684,12.174,815325.6705
2011-01-04 10:00:00,21.6,21.62,21.42,21.47,838204.7071702244,12.1796,12.1909,12.0782,12.1063,838204.7072
2011-01-04 10:30:00,21.47,21.49,21.3,21.34,671483.3059660646,12.1063,12.1176,12.0105,12.033,671483.306
2011-01-04 11:00:00,21.34,21.41,21.28,21.35,608648.056923919,12.033,12.0725,11.9992,12.0387,608648.0569
2011-01-04 11:30:00,21.34,21.44,21.34,21.35,376902.0251778872,12.033,12.0894,12.033,12.0387,376902.0252
2011-01-04 12:00:00,21.35,21.37,21.16,21.16,475314.7235905857,12.0387,12.05,11.9315,11.9315,475314.7236
2011-01-04 12:30:00,21.16,21.17,21.02,21.07,905090.3119868636,11.9315,11.9372,11.8526,11.8808,905090.312
2011-01-04 13:00:00,21.07,21.16,21.07,21.16,638533.1143951834,11.8808,11.9315,11.8808,11.9315,638533.1144
2011-01-04 13:30:00,21.16,21.23,21.11,21.15,472468.52764094144,11.9315,11.971,11.9034,11.9259,472468.5276
2011-01-04 14:00:00,21.14,21.32,21.14,21.31,656595.5117679256,11.9203,12.0218,11.9203,12.0161,656595.5118
2011-01-04 14:30:00,21.3,21.31,21.25,21.29,309469.0749863164,12.0105,12.0161,11.9823,12.0048,309469.075
2011-01-04 15:00:00,21.29,21.31,21.25,21.3,377777.7777777778,12.0048,12.0161,11.9823,12.0105,377777.7778
2011-01-04 15:30:00,21.31,21.31,21.18,21.19,1766830.870279146,12.0161,12.0161,11.9428,11.9485,1766830.8703
2011-01-05 09:30:00,21.13,21.42,21.04,21.39,1087575.2599890532,11.9146,12.0782,11.8639,12.0612,1087575.26
2011-01-05 10:00:00,21.38,21.43,21.33,21.41,858347.0169677066,12.0556,12.0838,12.0274,12.0725,858347.017
2011-01-05 10:30:00,21.41,21.47,21.21,21.46,1275314.7235905856,12.0725,12.1063,11.9597,12.1007,1275314.7236
2011-01-05 11:00:00,21.46,21.65,21.43,21.6,820032.8407224959,12.1007,12.2078,12.0838,12.1796,820032.8407
2011-01-05 11:30:00,21.6,21.62,21.42,21.42,719649.6989600438,12.1796,12.1909,12.0782,12.0782,719649.699
2011-01-05 12:00:00,21.43,21.52,21.39,21.49,581171.3191023536,12.0838,12.1345,12.0612,12.1176,581171.3191
2011-01-05 12:30:00,21.49,21.51,21.47,21.47,525998.9053092501,12.1176,12.1289,12.1063,12.1063,525998.9053
2011-01-05 13:00:00,21.48,21.5,21.42,21.49,470388.6152162015,12.112,12.1233,12.0782,12.1176,470388.6152
2011-01-05 13:30:00,21.49,21.56,21.46,21.54,291406.6776135742,12.1176,12.1571,12.1007,12.1458,291406.6776
2011-01-05 14:00:00,21.54,21.57,21.5,21.56,451997.8106185003,12.1458,12.1627,12.1233,12.1571,451997.8106
2011-01-05 14:30:00,21.57,21.57,21.5,21.56,271045.42966611934,12.1627,12.1627,12.1233,12.1571,271045.4297
2011-01-05 15:00:00,21.55,21.72,21.55,21.71,1449917.8981937603,12.1515,12.2473,12.1515,12.2417,1449917.8982
2011-01-05 15:30:00,21.71,21.76,21.7,21.71,2055172.4137931035,12.2417,12.2699,12.236,12.2417,2055172.4138
2011-01-06 09:30:00,21.81,21.9,21.71,21.79,1085933.2238642585,12.2981,12.3488,12.2417,12.2868,1085933.2239
2011-01-06 10:00:00,21.8,21.91,21.67,21.67,1293048.713738369,12.2924,12.3544,12.2191,12.2191,1293048.7137
2011-01-06 10:30:00,21.68,21.75,21.49,21.6,791242.4740010947,12.2248,12.2642,12.1176,12.1796,791242.474
2011-01-06 11:00:00,21.6,21.61,21.45,21.6,510782.7038861522,12.1796,12.1853,12.0951,12.1796,510782.7039
2011-01-06 11:30:00,21.6,21.76,21.6,21.7,548659.0038314176,12.1796,12.2699,12.1796,12.236,548659.0038
2011-01-06 12:00:00,21.71,21.73,21.56,21.56,318007.66283524904,12.2417,12.253,12.1571,12.1571,318007.6628
2011-01-06 12:30:00,21.56,21.67,21.56,21.6,318664.47728516697,12.1571,12.2191,12.1571,12.1796,318664.4773
2011-01-06 13:00:00,21.61,21.62,21.49,21.49,302681.9923371648,12.1853,12.1909,12.1176,12.1176,302681.9923
2011-01-06 13:30:00,21.49,21.53,21.43,21.53,527969.3486590039,12.1176,12.1402,12.0838,12.1402,527969.3487
2011-01-06 14:00:00,21.53,21.67,21.5,21.63,471483.3059660646,12.1402,12.2191,12.1233,12.1966,471483.306
2011-01-06 14:30:00,21.62,21.62,21.52,21.57,224958.94909688013,12.1909,12.1909,12.1345,12.1627,224958.9491
2011-01-06 15:00:00,21.58,21.69,21.57,21.64,521182.2660098522,12.1684,12.2304,12.1627,12.2022,521182.266
2011-01-06 15:30:00,21.64,21.75,21.62,21.71,1002298.8505747129,12.2022,12.2642,12.1909,12.2417,1002298.8506
2011-01-07 09:30:00,21.71,21.81,21.6,21.68,836234.2638204708,12.2417,12.2981,12.1796,12.2248,836234.2638
2011-01-07 10:00:00,21.67,21.87,21.65,21.78,662287.9036672141,12.2191,12.3319,12.2078,12.2811,662287.9037
2011-01-07 10:30:00,21.78,21.81,21.68,21.73,489655.1724137931,12.2811,12.2981,12.2248,12.253,489655.1724
2011-01-07 11:00:00,21.73,21.8,21.69,21.73,738040.503557745,12.253,12.2924,12.2304,12.253,738040.5036
2011-01-07 11:30:00,21.74,21.79,21.65,21.76,309140.66776135744,12.2586,12.2868,12.2078,12.2699,309140.6678
2011-01-07 12:00:00,21.76,21.77,21.6,21.6,477832.51231527096,12.2699,12.2755,12.1796,12.1796,477832.5123
2011-01-07 12:30:00,21.59,21.61,21.47,21.54,324794.74548440066,12.174,12.1853,12.1063,12.1458,324794.7455
2011-01-07 13:00:00,21.55,21.61,21.53,21.57,255062.9447181172,12.1515,12.1853,12.1402,12.1627,255062.9447
2011-01-07 13:30:00,21.58,21.67,21.57,21.61,244772.8516694034,12.1684,12.2191,12.1627,12.1853,244772.8517
2011-01-07 14:00:00,21.6,21.7,21.59,21.67,307717.56978653534,12.1796,12.236,12.174,12.2191,307717.5698
2011-01-07 14:30:00,21.67,21.7,21.62,21.62,252873.5632183908,12.2191,12.236,12.1909,12.1909,252873.5632
2011-01-07 15:00:00,21.63,21.73,21.61,21.69,537274.2200328407,12.1966,12.253,12.1853,12.2304,537274.22
2011-01-07 15:30:00,21.69,21.79,21.68,21.77,983798.5769020251,12.2304,12.2868,12.2248,12.2755,983798.5769
2011-01-10 09:30:00,21.48,21.83,21.48,21.49,1556321.83908046,12.112,12.3093,12.112,12.1176,1556321.8391
2011-01-10 10:00:00,21.49,21.6,21.4,21.59,923043.2402846196,12.1176,12.1796,12.0669,12.174,923043.2403
2011-01-10 10:30:00,21.59,21.66,21.49,21.53,683634.3732895458,12.174,12.2135,12.1176,12.1402,683634.3733
2011-01-10 11:00:00,21.53,21.6,21.5,21.58,498084.29118773947,12.1402,12.1796,12.1233,12.1684,498084.2912
2011-01-10 11:30:00,21.58,21.65,21.55,21.62,459003.83141762455,12.1684,12.2078,12.1515,12.1909,459003.8314
2011-01-10 12:00:00,21.62,21.67,21.54,21.66,503557.7449370553,12.1909,12.2191,12.1458,12.2135,503557.7449
2011-01-10 12:30:00,21.66,21.75,21.63,21.63,528626.1631089217,12.2135,12.2642,12.1966,12.1966,528626.1631
2011-01-10 13:00:00,21.64,21.77,21.61,21.72,736945.8128078819,12.2022,12.2755,12.1853,12.2473,736945.8128
2011-01-10 13:30:00,21.71,21.76,21.65,21.65,284181.7186644773,12.2417,12.2699,12.2078,12.2078,284181.7187
2011-01-10 14:00:00,21.66,21.67,21.6,21.63,386097.4274767378,12.2135,12.2191,12.1796,12.1966,386097.4275
2011-01-10 14:30:00,21.63,21.7,21.6,21.66,488998.3579638752,12.1966,12.236,12.1796,12.2135,488998.358
2011-01-10 15:00:00,21.67,21.73,21.62,21.72,506185.0027367269,12.2191,12.253,12.1909,12.2473,506185.0027
2011-01-10 15:30:00,21.72,21.72,21.62,21.68,1133223.864258347,12.2473,12.2473,12.1909,12.2248,1133223.8643
2011-01-11 09:30:00,21.79,22.23,21.74,22.04,1522933.7712096334,12.2868,12.5349,12.2586,12.4278,1522933.7712
2011-01-11 10:00:00,22.05,22.12,22.0,22.08,964860.4269293924,12.4334,12.4729,12.4052,12.4503,964860.4269
2011-01-11 10:30:00,22.08,22.09,21.9,21.91,861959.4964422551,12.4503,12.4559,12.3488,12.3544,861959.4964
2011-01-11 11:00:00,21.92,21.97,21.91,21.93,549644.2255062945,12.3601,12.3883,12.3544,12.3657,549644.2255
2011-01-11 11:30:00,21.94,22.0,21.87,21.99,669074.9863163657,12.3714,12.4052,12.3319,12.3996,669074.9863
2011-01-11 12:00:00,21.98,21.98,21.92,21.94,423864.258347017,12.3939,12.3939,12.3601,12.3714,423864.2583
2011-01-11 12:30:00,21.95,21.98,21.89,21.92,307608.100711549,12.377,12.3939,12.3432,12.3601,307608.1007
2011-01-11 13:00:00,21.93,21.97,21.87,21.95,452983.0322933772,12.3657,12.3883,12.3319,12.377,452983.0323
2011-01-11 13:30:00,21.95,22.02,21.91,21.94,380842.91187739465,12.377,12.4165,12.3544,12.3714,380842.9119
2011-01-11 14:00:00,21.94,22.0,21.86,22.0,586206.8965517242,12.3714,12.4052,12.3263,12.4052,586206.8966
2011-01-11 14:30:00,21.99,22.02,21.94,21.98,421784.34592227696,12.3996,12.4165,12.3714,12.3939,421784.3459
2011-01-11 15:00:00,21.97,22.02,21.97,22.01,839080.459770115,12.3883,12.4165,12.3883,12.4108,839080.4598
2011-01-11 15:30:00,22.01,22.09,21.98,22.06,1483853.3114395184,12.4108,12.4559,12.3939,12.439,1483853.3114
2011-01-12 09:30:00,22.38,22.42,22.2,22.41,969896.004378763,12.6195,12.642,12.518,12.6364,969896.0044
2011-01-12 10:00:00,22.41,22.56,22.35,22.46,1274876.8472906405,12.6364,12.721,12.6026,12.6646,1274876.8473
2011-01-12 10:30:00,22.46,22.66,22.34,22.5,2109688.013136289,12.6646,12.7774,12.5969,12.6871,2109688.0131
2011-01-12 11:00:00,22.5,22.58,22.49,22.5,1148987.4110563763,12.6871,12.7322,12.6815,12.6871,1148987.4111
2011-01-12 11:30:00,22.49,22.63,22.49,22.52,782922.8243021347,12.6815,12.7604,12.6815,12.6984,782922.8243
2011-01-12 12:00:00,22.51,22.58,22.48,22.53,615873.0158730159,12.6928,12.7322,12.6759,12.704,615873.0159
2011-01-12 12:30:00,22.53,22.54,22.45,22.47,530158.7301587302,12.704,12.7097,12.6589,12.6702,530158.7302
2011-01-12 13:00:00,22.47,22.48,22.31,22.37,701477.8325123152,12.6702,12.6759,12.58,12.6138,701477.8325
2011-01-12 13:30:00,22.36,22.37,22.32,22.34,352490.4214559387,12.6082,12.6138,12.5856,12.5969,352490.4215
2011-01-12 14:00:00,22.34,22.41,22.28,22.39,879693.4865900384,12.5969,12.6364,12.5631,12.6251,879693.4866
2011-01-12 14:30:00,22.38,22.41,22.34,22.37,546798.0295566503,12.6195,12.6364,12.5969,12.6138,546798.0296
2011-01-12 15:00:00,22.38,22.43,22.34,22.34,803940.8866995075,12.6195,12.6477,12.5969,12.5969,803940.8867
2011-01-12 15:30:00,22.34,22.44,22.32,22.44,1656486.0426929393,12.5969,12.6533,12.5856,12.6533,1656486.0427
2011-01-13 09:30:00,22.56,22.79,22.49,22.52,1459770.1149425288,12.721,12.8507,12.6815,12.6984,1459770.1149
2011-01-13 10:00:00,22.52,22.75,22.44,22.71,811275.3147235906,12.6984,12.8281,12.6533,12.8055,811275.3147
2011-01-13 10:30:00,22.71,22.76,22.65,22.76,581499.7263273125,12.8055,12.8337,12.7717,12.8337,581499.7263
2011-01-13 11:00:00,22.76,22.79,22.73,22.75,648823.2074438971,12.8337,12.8507,12.8168,12.8281,648823.2074
2011-01-13 11:30:00,22.75,22.92,22.74,22.92,735303.7766830871,12.8281,12.924,12.8225,12.924,735303.7767
2011-01-13 12:00:00,22.92,23.0,22.89,22.94,983689.1078270389,12.924,12.9691,12.907,12.9352,983689.1078
2011-01-13 12:30:00,22.93,22.94,22.82,22.89,429885.0574712644,12.9296,12.9352,12.8676,12.907,429885.0575
2011-01-13 13:00:00,22.89,22.99,22.87,22.97,609852.2167487685,12.907,12.9634,12.8958,12.9522,609852.2167
2011-01-13 13:30:00,22.97,22.98,22.87,22.9,601642.0361247947,12.9522,12.9578,12.8958,12.9127,601642.0361
2011-01-13 14:00:00,22.9,22.91,22.77,22.81,733114.3951833608,12.9127,12.9183,12.8394,12.8619,733114.3952
2011-01-13 14:30:00,22.81,22.86,22.77,22.8,1029556.6502463056,12.8619,12.8901,12.8394,12.8563,1029556.6502
2011-01-13 15:00:00,22.81,22.84,22.79,22.8,675533.6617405583,12.8619,12.8788,12.8507,12.8563,675533.6617
2011-01-13 15:30:00,22.8,22.88,22.7,22.87,1780733.4428024085,12.8563,12.9014,12.7999,12.8958,1780733.4428
2011-01-14 09:30:00,22.95,22.95,22.44,22.55,1866995.0738916253,12.9409,12.9409,12.6533,12.7153,1866995.0739
2011-01-14 10:00:00,22.55,22.6,22.35,22.36,1000000.0,12.7153,12.7435,12.6026,12.6082,1000000.0
2011-01-14 10:30:00,22.35,22.52,22.34,22.5,657471.2643678162,12.6026,12.6984,12.5969,12.6871,657471.2644
2011-01-14 11:00:00,22.49,22.59,22.47,22.56,676518.8834154352,12.6815,12.7379,12.6702,12.721,676518.8834
2011-01-14 11:30:00,22.55,22.6,22.46,22.53,657033.3880678709,12.7153,12.7435,12.6646,12.704,657033.3881
2011-01-14 12:00:00,22.52,22.62,22.52,22.58,453968.253968254,12.6984,12.7548,12.6984,12.7322,453968.254
2011-01-14 12:30:00,22.59,22.65,22.53,22.53,489217.2961138479,12.7379,12.7717,12.704,12.704,489217.2961
2011-01-14 13:00:00,22.53,22.57,22.48,22.56,376464.148877942,12.704,12.7266,12.6759,12.721,376464.1489
2011-01-14 13:30:00,22.56,22.68,22.56,22.68,509797.4822112753,12.721,12.7886,12.721,12.7886,509797.4822
2011-01-14 14:00:00,22.68,22.75,22.66,22.67,595402.2988505748,12.7886,12.8281,12.7774,12.783,595402.2989
2011-01-14 14:30:00,22.67,22.72,22.65,22.68,670607.5533661741,12.783,12.8112,12.7717,12.7886,670607.5534
2011-01-14 15:00:00,22.68,22.79,22.68,22.78,1240831.964969896,12.7886,12.8507,12.7886,12.845,1240831.965
2011-01-14 15:30:00,22.78,22.85,22.76,22.84,1731143.9518336072,12.845,12.8845,12.8337,12.8788,1731143.9518
2011-01-18 09:30:00,22.96,23.04,22.79,22.81,880021.8938149973,12.9465,12.9916,12.8507,12.8619,880021.8938
2011-01-18 10:00:00,22.8,23.07,22.74,23.07,674986.3163656268,12.8563,13.0085,12.8225,13.0085,674986.3164
2011-01-18 10:30:00,23.06,23.09,22.96,23.03,580514.5046524357,13.0029,13.0198,12.9465,12.986,580514.5047
2011-01-18 11:00:00,23.03,23.06,22.97,23.01,438642.5834701697,12.986,13.0029,12.9522,12.9747,438642.5835
2011-01-18 11:30:00,23.02,23.06,22.97,22.98,615435.1395730707,12.9803,13.0029,12.9522,12.9578,615435.1396
2011-01-18 12:00:00,22.97,22.99,22.93,22.94,280021.8938149973,12.9522,12.9634,12.9296,12.9352,280021.8938
2011-01-18 12:30:00,22.94,23.07,22.93,23.04,699726.3273125342,12.9352,13.0085,12.9296,12.9916,699726.3273
2011-01-18 13:00:00,23.03,23.05,22.99,23.01,333442.80240831967,12.986,12.9973,12.9634,12.9747,333442.8024
2011-01-18 13:30:00,23.01,23.06,23.0,23.03,496551.7241379311,12.9747,13.0029,12.9691,12.986,496551.7241
2011-01-18 14:00:00,23.03,23.13,22.99,23.12,455719.7591680351,12.986,13.0424,12.9634,13.0367,455719.7592
2011-01-18 14:30:00,23.12,23.18,23.1,23.17,530377.6683087028,13.0367,13.0706,13.0255,13.0649,530377.6683
2011-01-18 15:00:00,23.16,23.27,23.15,23.27,785878.4893267652,13.0593,13.1213,13.0537,13.1213,785878.4893
2011-01-18 15:30:00,23.27,23.36,23.27,23.35,1835577.4493705528,13.1213,13.1721,13.1213,13.1664,1835577.4494
2011-01-19 09:30:00,23.3,23.36,23.01,23.08,1083524.9042145594,13.1382,13.1721,12.9747,13.0142,1083524.9042
2011-01-19 10:00:00,23.08,23.08,22.87,22.91,815435.1395730707,13.0142,13.0142,12.8958,12.9183,815435.1396
2011-01-19 10:30:00,22.91,23.02,22.85,22.93,582484.9480021894,12.9183,12.9803,12.8845,12.9296,582484.948
2011-01-19 11:00:00,22.93,23.0,22.87,22.92,744389.7099069513,12.9296,12.9691,12.8958,12.924,744389.7099
2011-01-19 11:30:00,22.92,23.07,22.91,23.05,420689.6551724138,12.924,13.0085,12.9183,12.9973,420689.6552
2011-01-19 12:00:00,23.05,23.18,23.01,23.17,558839.6278051451,12.9973,13.0706,12.9747,13.0649,558839.6278
2011-01-19 12:30:00,23.17,23.17,22.9,22.91,391680.35030104,13.0649,13.0649,12.9127,12.9183,391680.3503
2011-01-19 13:00:00,22.92,22.97,22.87,22.97,328516.69403393543,12.924,12.9522,12.8958,12.9522,328516.694
2011-01-19 13:30:00,22.97,23.0,22.76,22.79,981390.2572523262,12.9522,12.9691,12.8337,12.8507,981390.2573
2011-01-19 14:00:00,22.78,22.82,22.75,22.76,624630.5418719212,12.845,12.8676,12.8281,12.8337,624630.5419
2011-01-19 14:30:00,22.76,22.79,22.61,22.62,504871.3738368911,12.8337,12.8507,12.7492,12.7548,504871.3738
2011-01-19 15:00:00,22.63,22.68,22.59,22.66,650574.7126436782,12.7604,12.7886,12.7379,12.7774,650574.7126
2011-01-19 15:30:00,22.66,22.7,22.55,22.63,1710673.2348111658,12.7774,12.7999,12.7153,12.7604,1710673.2348
2011-01-20 09:30:00,22.43,22.56,22.09,22.24,1803174.6031746035,12.6477,12.721,12.4559,12.5405,1803174.6032
2011-01-20 10:00:00,22.24,22.32,22.07,22.1,1008757.5259989052,12.5405,12.5856,12.4447,12.4616,1008757.526
2011-01-20 10:30:00,22.11,22.13,21.82,21.84,1284948.0021893815,12.4672,12.4785,12.3037,12.315,1284948.0022
2011-01-20 11:00:00,21.84,21.89,21.64,21.65,1607006.0207991244,12.315,12.3432,12.2022,12.2078,1607006.0208
2011-01-20 11:30:00,21.66,21.7,21.56,21.61,1348659.0038314178,12.2135,12.236,12.1571,12.1853,1348659.0038
2011-01-20 12:00:00,21.62,21.7,21.49,21.55,1466009.8522167488,12.1909,12.236,12.1176,12.1515,1466009.8522
2011-01-20 12:30:00,21.54,21.76,21.54,21.72,918883.4154351396,12.1458,12.2699,12.1458,12.2473,918883.4154
2011-01-20 13:00:00,21.73,21.77,21.68,21.72,759168.035030104,12.253,12.2755,12.2248,12.2473,759168.035
2011-01-20 13:30:00,21.72,21.99,21.72,21.99,514942.5287356322,12.2473,12.3996,12.2473,12.3996,514942.5287
2011-01-20 14:00:00,21.99,22.1,21.95,22.02,677175.6978653531,12.3996,12.4616,12.377,12.4165,677175.6979
2011-01-20 14:30:00,22.03,22.17,22.02,22.09,839737.2742200329,12.4221,12.5011,12.4165,12.4559,839737.2742
2011-01-20 15:00:00,22.1,22.11,22.03,22.08,653201.9704433498,12.4616,12.4672,12.4221,12.4503,653201.9704
2011-01-20 15:30:00,22.08,22.08,21.93,22.01,1592008.7575259989,12.4503,12.4503,12.3657,12.4108,1592008.7575
2011-01-21 09:30:00,21.93,22.24,21.89,22.13,2210180.623973728,12.3657,12.5405,12.3432,12.4785,2210180.624
2011-01-21 10:00:00,22.13,22.22,22.08,22.11,899616.8582375479,12.4785,12.5292,12.4503,12.4672,899616.8582
2011-01-21 10:30:00,22.1,22.17,22.04,22.04,492610.83743842365,12.4616,12.5011,12.4278,12.4278,492610.8374
2011-01-21 11:00:00,22.04,22.06,21.85,21.86,870060.2079912425,12.4278,12.439,12.3206,12.3263,870060.208
2011-01-21 11:30:00,21.87,21.95,21.8,21.88,671702.2441160373,12.3319,12.377,12.2924,12.3375,671702.2441
2011-01-21 12:00:00,21.88,22.02,21.85,22.02,542638.2047071703,12.3375,12.4165,12.3206,12.4165,542638.2047
2011-01-21 12:30:00,22.01,22.02,21.88,22.0,297974.8221127532,12.4108,12.4165,12.3375,12.4052,297974.8221
2011-01-21 13:00:00,22.01,22.02,21.92,21.93,522276.9567597154,12.4108,12.4165,12.3601,12.3657,522276.9568
2011-01-21 13:30:00,21.93,22.02,21.93,22.0,849151.614668856,12.3657,12.4165,12.3657,12.4052,849151.6147
2011-01-21 14:00:00,22.0,22.01,21.92,21.96,467214.0120415983,12.4052,12.4108,12.3601,12.3826,467214.012
2011-01-21 14:30:00,21.96,22.02,21.96,21.98,445320.197044335,12.3826,12.4165,12.3826,12.3939,445320.197
2011-01-21 15:00:00,21.98,22.07,21.98,21.99,570771.7569786536,12.3939,12.4447,12.3939,12.3996,570771.757
2011-01-21 15:30:00,21.99,22.07,21.93,22.05,1555665.024630542,12.3996,12.4447,12.3657,12.4334,1555665.0246
2011-01-24 09:30:00,22.05,22.08,21.87,22.0,1116803.5030103996,12.4334,12.4503,12.3319,12.4052,1116803.503
2011-01-24 10:00:00,21.99,22.06,21.93,21.98,528297.7558839628,12.3996,12.439,12.3657,12.3939,528297.7559
2011-01-24 10:30:00,21.98,22.14,21.91,22.14,549753.6945812808,12.3939,12.4841,12.3544,12.4841,549753.6946
2011-01-24 11:00:00,22.13,22.19,22.06,22.11,368582.3754789272,12.4785,12.5123,12.439,12.4672,368582.3755
2011-01-24 11:30:00,22.11,22.15,22.01,22.06,281554.4608648057,12.4672,12.4898,12.4108,12.439,281554.4609
2011-01-24 12:00:00,22.05,22.15,22.02,22.04,251231.5270935961,12.4334,12.4898,12.4165,12.4278,251231.5271
2011-01-24 12:30:00,22.05,22.08,22.0,22.02,156759.71538040505,12.4334,12.4503,12.4052,12.4165,156759.7154
2011-01-24 13:00:00,22.02,22.12,22.02,22.1,432512.315270936,12.4165,12.4729,12.4165,12.4616,432512.3153
2011-01-24 13:30:00,22.11,22.17,22.09,22.14,230103.995621237,12.4672,12.5011,12.4559,12.4841,230103.9956
2011-01-24 14:00:00,22.15,22.19,22.12,22.18,232731.25342090864,12.4898,12.5123,12.4729,12.5067,232731.2534
2011-01-24 14:30:00,22.17,22.26,22.17,22.23,1047947.4548440066,12.5011,12.5518,12.5011,12.5349,1047947.4548
2011-01-24 15:00:00,22.23,22.26,22.15,22.17,484181.7186644773,12.5349,12.5518,12.4898,12.5011,484181.7187
2011-01-24 15:30:00,22.17,22.33,22.17,22.33,1468746.579091407,12.5011,12.5913,12.5011,12.5913,1468746.5791
2011-01-25 09:30:00,22.22,22.32,22.02,22.09,743404.4882320744,12.5292,12.5856,12.4165,12.4559,743404.4882
2011-01-25 10:00:00,22.1,22.2,22.03,22.06,918117.1319102354,12.4616,12.518,12.4221,12.439,918117.1319
2011-01-25 10:30:00,22.07,22.23,22.05,22.23,694362.3426382047,12.4447,12.5349,12.4334,12.5349,694362.3426
2011-01-25 11:00:00,22.23,22.29,22.11,22.15,1030760.810071155,12.5349,12.5687,12.4672,12.4898,1030760.8101
2011-01-25 11:30:00,22.15,22.15,21.95,21.98,1370552.818828681,12.4898,12.4898,12.377,12.3939,1370552.8188
2011-01-25 12:00:00,21.97,22.04,21.95,22.04,546141.2151067323,12.3883,12.4278,12.377,12.4278,546141.2151
2011-01-25 12:30:00,22.04,22.06,22.0,22.02,388067.8708264915,12.4278,12.439,12.4052,12.4165,388067.8708
2011-01-25 13:00:00,22.02,22.06,21.96,22.04,337821.5654077723,12.4165,12.439,12.3826,12.4278,337821.5654
2011-01-25 13:30:00,22.05,22.15,22.04,22.07,425287.3563218391,12.4334,12.4898,12.4278,12.4447,425287.3563
2011-01-25 14:00:00,22.07,22.1,21.89,21.89,579419.8139025725,12.4447,12.4616,12.3432,12.3432,579419.8139
2011-01-25 14:30:00,21.89,22.05,21.88,22.02,667651.8883415435,12.3432,12.4334,12.3375,12.4165,667651.8883
2011-01-25 15:00:00,22.02,22.18,22.0,22.17,1184564.8604269295,12.4165,12.5067,12.4052,12.5011,1184564.8604
2011-01-25 15:30:00,22.17,22.22,22.03,22.21,2178872.468527641,12.5011,12.5292,12.4221,12.5236,2178872.4685
2011-01-26 09:30:00,22.46,22.74,22.41,22.69,1519540.2298850575,12.6646,12.8225,12.6364,12.7943,1519540.2299
2011-01-26 10:00:00,22.7,22.92,22.65,22.86,1363875.2052545156,12.7999,12.924,12.7717,12.8901,1363875.2053
2011-01-26 10:30:00,22.87,22.92,22.66,22.82,1419376.0262725782,12.8958,12.924,12.7774,12.8676,1419376.0263
2011-01-26 11:00:00,22.81,23.0,22.74,22.87,1061193.212917351,12.8619,12.9691,12.8225,12.8958,1061193.2129
2011-01-26 11:30:00,22.87,22.92,22.77,22.87,743295.0191570881,12.8958,12.924,12.8394,12.8958,743295.0192
2011-01-26 12:00:00,22.88,22.96,22.76,22.86,551395.7307060756,12.9014,12.9465,12.8337,12.8901,551395.7307
2011-01-26 12:30:00,22.86,22.97,22.86,22.9,480021.8938149973,12.8901,12.9522,12.8901,12.9127,480021.8938
2011-01-26 13:00:00,22.91,23.07,22.89,23.06,605692.3918992885,12.9183,13.0085,12.907,13.0029,605692.3919
2011-01-26 13:30:00,23.06,23.08,22.94,22.98,572851.6694033935,13.0029,13.0142,12.9352,12.9578,572851.6694
2011-01-26 14:00:00,22.97,23.0,22.85,22.92,607991.2424740011,12.9522,12.9691,12.8845,12.924,607991.2425
2011-01-26 14:30:00,22.91,23.11,22.89,23.09,689764.6414887795,12.9183,13.0311,12.907,13.0198,689764.6415
2011-01-26 15:00:00,23.08,23.11,23.01,23.1,635249.0421455939,13.0142,13.0311,12.9747,13.0255,635249.0421
2011-01-26 15:30:00,23.1,23.19,23.02,23.1,1499726.3273125342,13.0255,13.0762,12.9803,13.0255,1499726.3273
2011-01-27 09:30:00,23.28,23.37,23.18,23.34,984564.8604269294,13.127,13.1777,13.0706,13.1608,984564.8604
2011-01-27 10:00:00,23.34,23.56,23.32,23.5,781937.6026272578,13.1608,13.2848,13.1495,13.251,781937.6026
2011-01-27 10:30:00,23.51,23.51,23.33,23.34,1016091.9540229886,13.2566,13.2566,13.1551,13.1608,1016091.954
2011-01-27 11:00:00,23.35,23.37,23.04,23.06,1115380.4050355777,13.1664,13.1777,12.9916,13.0029,1115380.405
2011-01-27 11:30:00,23.07,23.1,22.92,23.02,769896.004378763,13.0085,13.0255,12.924,12.9803,769896.0044
2011-01-27 12:00:00,23.01,23.04,22.88,22.94,517898.19376026274,12.9747,12.9916,12.9014,12.9352,517898.1938
2011-01-27 12:30:00,22.95,23.1,22.93,23.02,571647.5095785441,12.9409,13.0255,12.9296,12.9803,571647.5096
2011-01-27 13:00:00,23.02,23.08,22.95,23.04,544718.1171319103,12.9803,13.0142,12.9409,12.9916,544718.1171
2011-01-27 13:30:00,23.04,23.19,23.04,23.16,383251.2315270936,12.9916,13.0762,12.9916,13.0593,383251.2315
2011-01-27 14:00:00,23.16,23.16,23.07,23.07,350957.85440613027,13.0593,13.0593,13.0085,13.0085,350957.8544
2011-01-27 14:30:00,23.07,23.15,23.02,23.15,438204.70717022446,13.0085,13.0537,12.9803,13.0537,438204.7072
2011-01-27 15:00:00,23.15,23.16,23.07,23.12,573070.6075533662,13.0537,13.0593,13.0085,13.0367,573070.6076
2011-01-27 15:30:00,23.12,23.23,23.09,23.18,1215325.6704980845,13.0367,13.0988,13.0198,13.0706,1215325.6705
2011-01-28 09:30:00,23.16,23.29,23.08,23.11,607115.4898741106,13.0593,13.1326,13.0142,13.0311,607115.4899
2011-01-28 10:00:00,23.11,23.13,22.9,22.97,501587.3015873016,13.0311,13.0424,12.9127,12.9522,501587.3016
2011-01-28 10:30:00,22.97,23.04,22.85,22.89,529939.7920087576,12.9522,12.9916,12.8845,12.907,529939.792
2011-01-28 11:00:00,22.89,22.97,22.85,22.97,563437.3289545703,12.907,12.9522,12.8845,12.9522,563437.329
2011-01-28 11:30:00,22.97,23.09,22.87,23.06,803284.0722495895,12.9522,13.0198,12.8958,13.0029,803284.0722
2011-01-28 12:00:00,23.06,23.2,22.95,23.08,1117022.4411603722,13.0029,13.0818,12.9409,13.0142,1117022.4412
2011-01-28 12:30:00,23.08,23.25,23.07,23.25,614012.0415982485,13.0142,13.11,13.0085,13.11,614012.0416
2011-01-28 13:00:00,23.25,23.25,22.96,23.03,688669.9507389163,13.11,13.11,12.9465,12.986,688669.9507
2011-01-28 13:30:00,23.03,23.13,22.97,23.11,630103.995621237,12.986,13.0424,12.9522,13.0311,630103.9956
2011-01-28 14:00:00,23.1,23.15,22.98,23.14,499945.26546250685,13.0255,13.0537,12.9578,13.048,499945.2655
2011-01-28 14:30:00,23.15,23.26,23.1,23.16,754022.9885057472,13.0537,13.1157,13.0255,13.0593,754022.9885
2011-01-28 15:00:00,23.15,23.19,22.96,22.97,985659.5511767926,13.0537,13.0762,12.9465,12.9522,985659.5512
2011-01-28 15:30:00,22.97,23.04,22.9,22.98,2091078.270388616,12.9522,12.9916,12.9127,12.9578,2091078.2704
2011-01-31 09:30:00,23.25,23.3,23.03,23.06,935851.1220580188,13.11,13.1382,12.986,13.0029,935851.1221
2011-01-31 10:00:00,23.05,23.18,23.0,23.17,802736.7268746579,12.9973,13.0706,12.9691,13.0649,802736.7269
2011-01-31 10:30:00,23.17,23.21,23.08,23.14,814012.0415982485,13.0649,13.0875,13.0142,13.048,814012.0416
2011-01-31 11:00:00,23.14,23.24,23.14,23.18,854625.068418172,13.048,13.1044,13.048,13.0706,854625.0684
2011-01-31 11:30:00,23.18,23.25,23.12,23.18,441269.8412698413,13.0706,13.11,13.0367,13.0706,441269.8413
2011-01-31 12:00:00,23.18,23.25,23.17,23.23,537602.6272577997,13.0706,13.11,13.0649,13.0988,537602.6273
2011-01-31 12:30:00,23.23,23.27,23.17,23.19,575369.4581280788,13.0988,13.1213,13.0649,13.0762,575369.4581
2011-01-31 13:00:00,23.19,23.25,23.14,23.22,573180.0766283525,13.0762,13.11,13.048,13.0931,573180.0766
2011-01-31 13:30:00,23.22,23.26,23.21,23.22,553475.6431308156,13.0931,13.1157,13.0875,13.0931,553475.6431
2011-01-31 14:00:00,23.22,23.25,23.15,23.16,643678.1609195402,13.0931,13.11,13.0537,13.0593,643678.1609
2011-01-31 14:30:00,23.15,23.25,23.14,23.23,988505.7471264368,13.0537,13.11,13.048,13.0988,988505.7471
2011-01-31 15:00:00,23.22,23.28,23.19,23.25,1058128.078817734,13.0931,13.127,13.0762,13.11,1058128.0788
2011-01-31 15:30:00,23.25,23.27,23.14,23.18,1750191.570881226,13.11,13.1213,13.048,13.0706,1750191.5709
2011-02-01 09:30:00,23.52,23.71,23.37,23.57,2023973.727422004,13.2623,13.3694,13.1777,13.2905,2023973.7274
2011-02-01 10:00:00,23.57,23.67,23.51,23.55,1499616.858237548,13.2905,13.3469,13.2566,13.2792,1499616.8582
2011-02-01 10:30:00,23.55,23.74,23.55,23.65,1903995.621237001,13.2792,13.3863,13.2792,13.3356,1903995.6212
2011-02-01 11:00:00,23.65,23.7,23.52,23.59,758949.0968801314,13.3356,13.3638,13.2623,13.3018,758949.0969
2011-02-01 11:30:00,23.59,23.66,23.54,23.59,837110.0164203612,13.3018,13.3412,13.2736,13.3018,837110.0164
2011-02-01 12:00:00,23.6,23.63,23.49,23.57,701477.8325123152,13.3074,13.3243,13.2454,13.2905,701477.8325
2011-02-01 12:30:00,23.57,23.69,23.56,23.66,764094.1434044882,13.2905,13.3581,13.2848,13.3412,764094.1434
2011-02-01 13:00:00,23.65,23.69,23.59,23.68,531034.4827586208,13.3356,13.3581,13.3018,13.3525,531034.4828
2011-02-01 13:30:00,23.69,23.71,23.6,23.63,524247.4001094691,13.3581,13.3694,13.3074,13.3243,524247.4001
2011-02-01 14:00:00,23.63,23.71,23.63,23.68,467870.82649151614,13.3243,13.3694,13.3243,13.3525,467870.8265
2011-02-01 14:30:00,23.67,23.73,23.64,23.72,778215.654077723,13.3469,13.3807,13.3299,13.3751,778215.6541
2011-02-01 15:00:00,23.72,23.73,23.64,23.66,696770.6622879037,13.3751,13.3807,13.3299,13.3412,696770.6623
2011-02-01 15:30:00,23.65,23.84,23.63,23.81,1775150.5199781065,13.3356,13.4427,13.3243,13.4258,1775150.52
2011-02-02 09:30:00,23.78,24.32,23.73,24.31,1576026.2725779968,13.4089,13.7134,13.3807,13.7077,1576026.2726
2011-02-02 10:00:00,24.31,24.56,24.23,24.54,1726217.843459223,13.7077,13.8487,13.6626,13.8374,1726217.8435
2011-02-02 10:30:00,24.53,24.66,24.24,24.65,1528735.632183908,13.8318,13.9051,13.6683,13.8995,1528735.6322
2011-02-02 11:00:00,24.65,24.66,24.37,24.56,1194088.669950739,13.8995,13.9051,13.7416,13.8487,1194088.67
2011-02-02 11:30:00,24.56,24.63,24.48,24.49,541981.3902572524,13.8487,13.8882,13.8036,13.8092,541981.3903
2011-02-02 12:00:00,24.48,24.56,24.34,24.34,652545.1559934319,13.8036,13.8487,13.7247,13.7247,652545.156
2011-02-02 12:30:00,24.34,24.49,24.32,24.44,359715.3804050356,13.7247,13.8092,13.7134,13.781,359715.3804
2011-02-02 13:00:00,24.44,24.45,24.32,24.32,553694.5812807882,13.781,13.7867,13.7134,13.7134,553694.5813
2011-02-02 13:30:00,24.32,24.34,24.22,24.33,479255.61029009306,13.7134,13.7247,13.657,13.719,479255.6103
2011-02-02 14:00:00,24.33,24.5,24.33,24.45,465353.0377668309,13.719,13.8149,13.719,13.7867,465353.0378
2011-02-02 14:30:00,24.45,24.46,24.34,24.34,508812.2605363985,13.7867,13.7923,13.7247,13.7247,508812.2605
2011-02-02 15:00:00,24.35,24.4,24.27,24.27,807553.3661740558,13.7303,13.7585,13.6852,13.6852,807553.3662
2011-02-02 15:30:00,24.28,24.28,24.09,24.13,1727640.9414340449,13.6908,13.6908,13.5837,13.6062,1727640.9414
2011-02-03 09:30:00,23.99,24.12,23.64,23.68,1218390.8045977012,13.5273,13.6006,13.3299,13.3525,1218390.8046
2011-02-03 10:00:00,23.68,23.71,23.46,23.52,1333771.209633279,13.3525,13.3694,13.2285,13.2623,1333771.2096
2011-02-03 10:30:00,23.52,23.61,23.46,23.5,715708.8122605365,13.2623,13.313,13.2285,13.251,715708.8123
2011-02-03 11:00:00,23.5,23.53,23.32,23.5,821127.5314723591,13.251,13.2679,13.1495,13.251,821127.5315
2011-02-03 11:30:00,23.5,23.55,23.43,23.52,788067.8708264915,13.251,13.2792,13.2115,13.2623,788067.8708
2011-02-03 12:00:00,23.53,23.61,23.52,23.59,527203.0651340997,13.2679,13.313,13.2623,13.3018,527203.0651
2011-02-03 12:30:00,23.59,23.59,23.52,23.57,407006.02079912426,13.3018,13.3018,13.2623,13.2905,407006.0208
2011-02-03 13:00:00,23.56,23.59,23.5,23.52,452545.1559934319,13.2848,13.3018,13.251,13.2623,452545.156
2011-02-03 13:30:00,23.52,23.56,23.41,23.52,566064.586754242,13.2623,13.2848,13.2003,13.2623,566064.5868
2011-02-03 14:00:00,23.51,23.72,23.5,23.71,859770.1149425288,13.2566,13.3751,13.251,13.3694,859770.1149
2011-02-03 14:30:00,23.71,23.86,23.7,23.86,504433.49753694586,13.3694,13.454,13.3638,13.454,504433.4975
2011-02-03 15:00:00,23.86,23.93,23.83,23.9,880897.6464148879,13.454,13.4935,13.4371,13.4766,880897.6464
2011-02-03 15:30:00,23.91,23.92,23.82,23.85,1373617.952928298,13.4822,13.4878,13.4314,13.4484,1373617.9529
2011-02-04 09:30:00,23.96,24.06,23.8,23.99,893267.6518883415,13.5104,13.5668,13.4202,13.5273,893267.6519
2011-02-04 10:00:00,24.0,24.28,23.99,24.24,1194854.9534756432,13.5329,13.6908,13.5273,13.6683,1194854.9535
2011-02-04 10:30:00,24.24,24.34,24.04,24.12,1437876.2999452655,13.6683,13.7247,13.5555,13.6006,1437876.2999
2011-02-04 11:00:00,24.11,24.29,24.08,24.17,930158.7301587302,13.595,13.6965,13.5781,13.6288,930158.7302
2011-02-04 11:30:00,24.17,24.29,24.15,24.17,835467.9802955665,13.6288,13.6965,13.6175,13.6288,835467.9803
2011-02-04 12:00:00,24.16,24.2,24.08,24.17,461302.6819923372,13.6232,13.6457,13.5781,13.6288,461302.682
2011-02-04 12:30:00,24.16,24.24,24.13,24.13,429009.30487137387,13.6232,13.6683,13.6062,13.6062,429009.3049
2011-02-04 13:00:00,24.13,24.25,24.07,24.24,435686.9184455392,13.6062,13.6739,13.5724,13.6683,435686.9184
2011-02-04 13:30:00,24.24,24.24,24.11,24.17,459441.7077175698,13.6683,13.6683,13.595,13.6288,459441.7077
2011-02-04 14:00:00,24.18,24.21,24.14,24.2,383032.293377121,13.6344,13.6514,13.6119,13.6457,383032.2934
2011-02-04 14:30:00,24.2,24.28,24.18,24.27,358620.6896551724,13.6457,13.6908,13.6344,13.6852,358620.6897
2011-02-04 15:00:00,24.27,24.3,24.19,24.19,543842.3645320197,13.6852,13.7021,13.6401,13.6401,543842.3645
2011-02-04 15:30:00,24.19,24.24,24.17,24.23,1093814.9972632732,13.6401,13.6683,13.6288,13.6626,1093814.9973
2011-02-07 09:30:00,24.88,25.4,24.73,25.13,2705309.2501368364,14.0292,14.3224,13.9446,14.1701,2705309.2501
2011-02-07 10:00:00,25.13,25.33,25.07,25.29,1201094.6907498632,14.1701,14.2829,14.1363,14.2603,1201094.6907
2011-02-07 10:30:00,25.29,25.61,25.28,25.51,1965188.834154352,14.2603,14.4408,14.2547,14.3844,1965188.8342
2011-02-07 11:00:00,25.5,25.5,25.28,25.35,1018281.3355227148,14.3788,14.3788,14.2547,14.2942,1018281.3355
2011-02-07 11:30:00,25.36,25.36,25.21,25.24,428899.8357963875,14.2998,14.2998,14.2152,14.2321,428899.8358
2011-02-07 12:00:00,25.24,25.28,25.16,25.19,505309.2501368364,14.2321,14.2547,14.187,14.204,505309.2501
2011-02-07 12:30:00,25.19,25.22,25.09,25.09,486480.56923919,14.204,14.2209,14.1476,14.1476,486480.5692
2011-02-07 13:00:00,25.1,25.26,25.08,25.22,354570.33388067875,14.1532,14.2434,14.1419,14.2209,354570.3339
2011-02-07 13:30:00,25.22,25.23,25.08,25.17,380514.5046524357,14.2209,14.2265,14.1419,14.1927,380514.5047
2011-02-07 14:00:00,25.17,25.19,25.03,25.04,379857.6902025178,14.1927,14.204,14.1137,14.1194,379857.6902
2011-02-07 14:30:00,25.05,25.12,24.99,25.02,527859.8795840176,14.125,14.1645,14.0912,14.1081,527859.8796
2011-02-07 15:00:00,25.02,25.06,24.93,24.93,534756.4313081554,14.1081,14.1306,14.0573,14.0573,534756.4313
2011-02-07 15:30:00,24.93,24.94,24.87,24.93,1794964.4225506296,14.0573,14.063,14.0235,14.0573,1794964.4226
2011-02-08 09:30:00,25.01,25.08,24.67,24.84,1149425.287356322,14.1025,14.1419,13.9107,14.0066,1149425.2874
2011-02-08 10:00:00,24.84,25.15,24.81,25.13,1247290.6403940888,14.0066,14.1814,13.9897,14.1701,1247290.6404
2011-02-08 10:30:00,25.12,25.18,25.06,25.12,1031746.0317460318,14.1645,14.1983,14.1306,14.1645,1031746.0317
2011-02-08 11:00:00,25.12,25.32,25.07,25.29,1017733.9901477832,14.1645,14.2773,14.1363,14.2603,1017733.9901
2011-02-08 11:30:00,25.29,25.34,25.12,25.19,737712.096332786,14.2603,14.2885,14.1645,14.204,737712.0963
2011-02-08 12:00:00,25.19,25.39,25.19,25.35,639080.459770115,14.204,14.3167,14.204,14.2942,639080.4598
2011-02-08 12:30:00,25.35,25.47,25.35,25.44,785221.6748768473,14.2942,14.3618,14.2942,14.3449,785221.6749
2011-02-08 13:00:00,25.43,25.44,25.2,25.23,672577.9967159277,14.3393,14.3449,14.2096,14.2265,672577.9967
2011-02-08 13:30:00,25.22,25.33,25.21,25.28,394526.5462506842,14.2209,14.2829,14.2152,14.2547,394526.5463
2011-02-08 14:00:00,25.29,25.38,25.28,25.34,510235.3585112206,14.2603,14.3111,14.2547,14.2885,510235.3585
2011-02-08 14:30:00,25.35,25.42,25.31,25.4,583141.7624521073,14.2942,14.3336,14.2716,14.3224,583141.7625
2011-02-08 15:00:00,25.4,25.5,25.39,25.5,961029.0093048714,14.3224,14.3788,14.3167,14.3788,961029.0093
2011-02-08 15:30:00,25.5,25.63,25.5,25.58,2622879.03667214,14.3788,14.4521,14.3788,14.4239,2622879.0367
2011-02-09 09:30:00,25.5,25.65,25.29,25.4,1035577.4493705528,14.3788,14.4633,14.2603,14.3224,1035577.4494
2011-02-09 10:00:00,25.4,25.45,25.3,25.43,790695.1286261631,14.3224,14.3506,14.266,14.3393,790695.1286
2011-02-09 10:30:00,25.42,25.43,25.2,25.26,1018500.2736726876,14.3336,14.3393,14.2096,14.2434,1018500.2737
2011-02-09 11:00:00,25.26,25.27,24.98,25.02,1576683.0870279146,14.2434,14.2491,14.0855,14.1081,1576683.087
2011-02-09 11:30:00,25.01,25.08,24.88,24.89,1004269.2939244664,14.1025,14.1419,14.0292,14.0348,1004269.2939
2011-02-09 12:00:00,24.9,24.91,24.76,24.82,965736.179529283,14.0404,14.0461,13.9615,13.9953,965736.1795
2011-02-09 12:30:00,24.82,24.98,24.76,24.94,649480.021893815,13.9953,14.0855,13.9615,14.063,649480.0219
2011-02-09 13:00:00,24.94,25.1,24.91,25.1,515489.8741105638,14.063,14.1532,14.0461,14.1532,515489.8741
2011-02-09 13:30:00,25.1,25.12,24.98,25.0,408757.5259989053,14.1532,14.1645,14.0855,14.0968,408757.526
2011-02-09 14:00:00,24.99,25.0,24.86,24.91,476628.3524904215,14.0912,14.0968,14.0179,14.0461,476628.3525
2011-02-09 14:30:00,24.91,24.93,24.81,24.89,600000.0,14.0461,14.0573,13.9897,14.0348,600000.0
2011-02-09 15:00:00,24.9,25.06,24.89,25.02,905856.595511768,14.0404,14.1306,14.0348,14.1081,905856.5955
2011-02-09 15:30:00,25.03,25.08,24.97,24.98,2465353.037766831,14.1137,14.1419,14.0799,14.0855,2465353.0378
2011-02-10 09:30:00,24.67,24.89,24.2,24.3,2349315.818281336,13.9107,14.0348,13.6457,13.7021,2349315.8183
2011-02-10 10:00:00,24.31,24.7,24.24,24.66,1421784.345922277,13.7077,13.9277,13.6683,13.9051,1421784.3459
2011-02-10 10:30:00,24.66,24.91,24.6,24.89,722933.7712096333,13.9051,14.0461,13.8713,14.0348,722933.7712
2011-02-10 11:00:00,24.89,24.92,24.7,24.91,556212.3700054735,14.0348,14.0517,13.9277,14.0461,556212.37
2011-02-10 11:30:00,24.92,24.95,24.78,24.92,806896.551724138,14.0517,14.0686,13.9728,14.0517,806896.5517
2011-02-10 12:00:00,24.93,25.16,24.89,25.12,1208429.1187739463,14.0573,14.187,14.0348,14.1645,1208429.1188
2011-02-10 12:30:00,25.12,25.15,25.03,25.11,692501.3683634374,14.1645,14.1814,14.1137,14.1588,692501.3684
2011-02-10 13:00:00,25.1,25.25,25.07,25.08,758401.7515051998,14.1532,14.2378,14.1363,14.1419,758401.7515
2011-02-10 13:30:00,25.08,25.16,25.08,25.15,609195.4022988506,14.1419,14.187,14.1419,14.1814,609195.4023
2011-02-10 14:00:00,25.14,25.24,25.13,25.21,529392.446633826,14.1758,14.2321,14.1701,14.2152,529392.4466
2011-02-10 14:30:00,25.21,25.38,25.19,25.35,1305418.7192118226,14.2152,14.3111,14.204,14.2942,1305418.7192
2011-02-10 15:00:00,25.36,25.54,25.34,25.54,1014012.0415982484,14.2998,14.4013,14.2885,14.4013,1014012.0416
2011-02-10 15:30:00,25.54,25.7,25.5,25.65,2508593.322386426,14.4013,14.4915,14.3788,14.4633,2508593.3224
2011-02-11 09:30:00,25.78,25.81,25.44,25.62,1876299.9452654624,14.5366,14.5536,14.3449,14.4464,1876299.9453
2011-02-11 10:00:00,25.62,25.63,25.19,25.37,2363437.3289545705,14.4464,14.4521,14.204,14.3054,2363437.329
2011-02-11 10:30:00,25.37,25.61,25.27,25.49,906185.0027367268,14.3054,14.4408,14.2491,14.3731,906185.0027
2011-02-11 11:00:00,25.49,25.97,25.47,25.96,2109469.0749863163,14.3731,14.6438,14.3618,14.6381,2109469.075
2011-02-11 11:30:00,25.96,26.02,25.65,25.72,1262616.310892173,14.6381,14.672,14.4633,14.5028,1262616.3109
2011-02-11 12:00:00,25.71,25.72,25.5,25.62,1175041.0509031198,14.4972,14.5028,14.3788,14.4464,1175041.0509
2011-02-11 12:30:00,25.62,25.67,25.48,25.49,869731.8007662835,14.4464,14.4746,14.3675,14.3731,869731.8008
2011-02-11 13:00:00,25.5,25.59,25.49,25.54,504761.9047619048,14.3788,14.4295,14.3731,14.4013,504761.9048
2011-02-11 13:30:00,25.53,25.58,25.49,25.53,387739.46360153257,14.3957,14.4239,14.3731,14.3957,387739.4636
2011-02-11 14:00:00,25.53,25.61,25.51,25.53,871921.1822660099,14.3957,14.4408,14.3844,14.3957,871921.1823
2011-02-11 14:30:00,25.53,25.56,25.47,25.49,1190038.3141762454,14.3957,14.4126,14.3618,14.3731,1190038.3142
2011-02-11 15:00:00,25.49,25.58,25.41,25.55,1742966.6119321291,14.3731,14.4239,14.328,14.4069,1742966.6119
2011-02-11 15:30:00,25.55,25.62,25.53,25.56,1993431.855500821,14.4069,14.4464,14.3957,14.4126,1993431.8555
2011-02-14 09:30:00,25.5,25.89,25.46,25.84,1421455.938697318,14.4035,14.6238,14.3809,14.5955,1421455.9387
2011-02-14 10:00:00,25.83,26.17,25.81,26.08,1129939.7920087576,14.5899,14.7819,14.5786,14.7311,1129939.792
2011-02-14 10:30:00,26.08,26.24,25.81,25.96,885714.2857142858,14.7311,14.8215,14.5786,14.6633,885714.2857
2011-02-14 11:00:00,25.97,26.03,25.91,25.97,477394.63601532567,14.6689,14.7028,14.6351,14.6689,477394.636
2011-02-14 11:30:00,25.97,26.15,25.93,26.11,476190.4761904762,14.6689,14.7706,14.6464,14.748,476190.4762
2011-02-14 12:00:00,26.1,26.25,26.05,26.23,589381.4997263274,14.7424,14.8271,14.7141,14.8158,589381.4997
2011-02-14 12:30:00,26.23,26.49,26.23,26.48,1221237.0005473455,14.8158,14.9627,14.8158,14.957,1221237.0005
2011-02-14 13:00:00,26.48,26.96,26.45,26.82,2946798.02955665,14.957,15.2281,14.9401,15.1491,2946798.0296
2011-02-14 13:30:00,26.8,26.87,26.45,26.46,1361685.8237547893,15.1378,15.1773,14.9401,14.9457,1361685.8238
2011-02-14 14:00:00,26.45,26.56,26.36,26.51,996168.5823754788,14.9401,15.0022,14.8892,14.974,996168.5824
2011-02-14 14:30:00,26.51,26.66,26.48,26.52,851669.4033935413,14.974,15.0587,14.957,14.9796,851669.4034
2011-02-14 15:00:00,26.52,26.67,26.5,26.58,1345155.9934318557,14.9796,15.0643,14.9683,15.0135,1345155.9934
2011-02-14 15:30:00,26.57,26.66,26.35,26.56,2348330.5966064585,15.0079,15.0587,14.8836,15.0022,2348330.5966
2011-02-15 09:30:00,26.62,26.72,25.98,26.21,2005035.5774493704,15.0361,15.0926,14.6746,14.8045,2005035.5774
2011-02-15 10:00:00,26.2,26.25,25.87,25.88,1108483.8533114395,14.7989,14.8271,14.6125,14.6181,1108483.8533
2011-02-15 10:30:00,25.87,26.13,25.77,26.09,1320853.8587848933,14.6125,14.7593,14.556,14.7367,1320853.8588
2011-02-15 11:00:00,26.1,26.3,26.05,26.3,984783.798576902,14.7424,14.8553,14.7141,14.8553,984783.7986
2011-02-15 11:30:00,26.3,26.35,26.08,26.1,1027257.7996715928,14.8553,14.8836,14.7311,14.7424,1027257.7997
2011-02-15 12:00:00,26.1,26.35,26.07,26.32,711986.8637110017,14.7424,14.8836,14.7254,14.8666,711986.8637
2011-02-15 12:30:00,26.32,26.37,26.26,26.36,466666.6666666667,14.8666,14.8949,14.8328,14.8892,466666.6667
2011-02-15 13:00:00,26.36,26.36,26.24,26.27,384345.9222769568,14.8892,14.8892,14.8215,14.8384,384345.9223
2011-02-15 13:30:00,26.28,26.36,26.25,26.26,579857.6902025178,14.8441,14.8892,14.8271,14.8328,579857.6902
2011-02-15 14:00:00,26.27,26.28,26.14,26.17,558401.7515051998,14.8384,14.8441,14.765,14.7819,558401.7515
2011-02-15 14:30:00,26.17,26.21,26.03,26.07,805145.0465243569,14.7819,14.8045,14.7028,14.7254,805145.0465
2011-02-15 15:00:00,26.07,26.19,26.03,26.03,670826.4915161467,14.7254,14.7932,14.7028,14.7028,670826.4915
2011-02-15 15:30:00,26.03,26.07,25.95,25.99,1705747.1264367816,14.7028,14.7254,14.6577,14.6802,1705747.1264
2011-02-16 09:30:00,26.7,27.05,26.6,26.68,2616420.3612479474,15.0813,15.279,15.0248,15.07,2616420.3612
2011-02-16 10:00:00,26.68,26.7,26.53,26.58,1642474.0010946908,15.07,15.0813,14.9853,15.0135,1642474.0011
2011-02-16 10:30:00,26.58,27.02,26.58,26.95,2879474.5484400657,15.0135,15.262,15.0135,15.2225,2879474.5484
2011-02-16 11:00:00,26.95,27.01,26.72,26.8,1086371.1001642037,15.2225,15.2564,15.0926,15.1378,1086371.1002
2011-02-16 11:30:00,26.82,26.93,26.75,26.88,814668.8560481664,15.1491,15.2112,15.1095,15.183,814668.856
2011-02-16 12:00:00,26.88,26.88,26.67,26.76,1082211.2753147236,15.183,15.183,15.0643,15.1152,1082211.2753
2011-02-16 12:30:00,26.75,26.84,26.73,26.81,778653.5303776683,15.1095,15.1604,15.0982,15.1434,778653.5304
2011-02-16 13:00:00,26.81,26.83,26.71,26.71,682977.5588396278,15.1434,15.1547,15.0869,15.0869,682977.5588
2011-02-16 13:30:00,26.72,26.75,26.61,26.67,937274.2200328409,15.0926,15.1095,15.0304,15.0643,937274.22
2011-02-16 14:00:00,26.68,26.75,26.54,26.59,1091735.084838533,15.07,15.1095,14.9909,15.0192,1091735.0848
2011-02-16 14:30:00,26.6,26.67,26.55,26.56,980623.973727422,15.0248,15.0643,14.9966,15.0022,980623.9737
2011-02-16 15:00:00,26.56,26.61,26.54,26.59,1278708.2649151615,15.0022,15.0304,14.9909,15.0192,1278708.2649
2011-02-16 15:30:00,26.59,26.67,26.57,26.67,2698850.574712644,15.0192,15.0643,15.0079,15.0643,2698850.5747
2011-02-17 09:30:00,26.96,27.05,26.7,26.9,2718226.6009852216,15.2281,15.279,15.0813,15.1943,2718226.601
2011-02-17 10:00:00,26.91,27.03,26.83,26.99,1456814.4499178985,15.1999,15.2677,15.1547,15.2451,1456814.4499
2011-02-17 10:30:00,26.98,27.06,26.92,26.99,1341215.1067323482,15.2394,15.2846,15.2055,15.2451,1341215.1067
2011-02-17 11:00:00,27.0,27.18,26.97,27.17,1196715.9277504105,15.2507,15.3524,15.2338,15.3468,1196715.9278
2011-02-17 11:30:00,27.17,27.33,27.16,27.3,1045648.604269294,15.3468,15.4371,15.3411,15.4202,1045648.6043
2011-02-17 12:00:00,27.29,27.32,27.24,27.32,407553.3661740559,15.4145,15.4315,15.3863,15.4315,407553.3662
2011-02-17 12:30:00,27.31,27.52,27.3,27.5,1630103.995621237,15.4258,15.5445,15.4202,15.5332,1630103.9956
2011-02-17 13:00:00,27.5,27.72,27.5,27.59,1189928.845101259,15.5332,15.6574,15.5332,15.584,1189928.8451
2011-02-17 13:30:00,27.59,27.59,27.41,27.48,1111548.9874110564,15.584,15.584,15.4823,15.5219,1111548.9874
2011-02-17 14:00:00,27.47,27.7,27.47,27.68,1511986.8637110018,15.5162,15.6461,15.5162,15.6348,1511986.8637
2011-02-17 14:30:00,27.68,27.72,27.58,27.69,1300164.2036124796,15.6348,15.6574,15.5783,15.6405,1300164.2036
2011-02-17 15:00:00,27.7,27.79,27.68,27.77,1452873.5632183908,15.6461,15.697,15.6348,15.6857,1452873.5632
2011-02-17 15:30:00,27.77,27.78,27.64,27.64,2105199.78106185,15.6857,15.6913,15.6122,15.6122,2105199.7811
2011-02-18 09:30:00,27.43,27.62,26.97,27.12,4318117.131910236,15.4936,15.6009,15.2338,15.3185,4318117.1319
2011-02-18 10:00:00,27.12,27.33,27.01,27.25,2226710.454296661,15.3185,15.4371,15.2564,15.3919,2226710.4543
2011-02-18 10:30:00,27.24,27.46,27.15,27.33,1304542.9666119325,15.3863,15.5106,15.3355,15.4371,1304542.9666
2011-02-18 11:00:00,27.34,27.47,27.22,27.31,1064148.8779419814,15.4428,15.5162,15.375,15.4258,1064148.8779
2011-02-18 11:30:00,27.31,27.41,27.27,27.3,844772.8516694034,15.4258,15.4823,15.4032,15.4202,844772.8517
2011-02-18 12:00:00,27.3,27.38,27.28,27.29,662068.9655172414,15.4202,15.4654,15.4089,15.4145,662068.9655
2011-02-18 12:30:00,27.3,27.36,27.18,27.19,574822.1127531473,15.4202,15.4541,15.3524,15.3581,574822.1128
2011-02-18 13:00:00,27.19,27.22,27.06,27.06,595621.2370005473,15.3581,15.375,15.2846,15.2846,595621.237
2011-02-18 13:30:00,27.06,27.09,26.91,26.98,1174165.2983032293,15.2846,15.3016,15.1999,15.2394,1174165.2983
2011-02-18 14:00:00,26.98,27.17,26.95,27.0,811165.8456486043,15.2394,15.3468,15.2225,15.2507,811165.8456
2011-02-18 14:30:00,26.99,27.0,26.9,26.92,762780.5145046525,15.2451,15.2507,15.1943,15.2055,762780.5145
2011-02-18 15:00:00,26.93,26.98,26.78,26.8,1392227.6956759717,15.2112,15.2394,15.1265,15.1378,1392227.6957
2011-02-18 15:30:00,26.81,26.93,26.79,26.88,2828571.4285714286,15.1434,15.2112,15.1321,15.183,2828571.4286
2011-02-22 09:30:00,26.6,26.89,26.26,26.84,2605254.5155993435,15.0248,15.1886,14.8328,15.1604,2605254.5156
2011-02-22 10:00:00,26.82,26.92,26.58,26.66,1437985.769020252,15.1491,15.2055,15.0135,15.0587,1437985.769
2011-02-22 10:30:00,26.67,26.95,26.63,26.78,1053092.5013683634,15.0643,15.2225,15.0417,15.1265,1053092.5014
2011-02-22 11:00:00,26.79,26.81,26.58,26.7,1075424.192665572,15.1321,15.1434,15.0135,15.0813,1075424.1927
2011-02-22 11:30:00,26.7,26.72,26.41,26.41,846195.9496442255,15.0813,15.0926,14.9175,14.9175,846195.9496
2011-02-22 12:00:00,26.41,26.44,26.16,26.24,900492.6108374385,14.9175,14.9344,14.7763,14.8215,900492.6108
2011-02-22 12:30:00,26.25,26.25,25.87,25.87,1205801.8609742748,14.8271,14.8271,14.6125,14.6125,1205801.861
2011-02-22 13:00:00,25.88,25.94,25.78,25.82,1036453.2019704434,14.6181,14.652,14.5616,14.5842,1036453.202
2011-02-22 13:30:00,25.82,25.94,25.78,25.93,649808.429118774,14.5842,14.652,14.5616,14.6464,649808.4291
2011-02-22 14:00:00,25.93,26.13,25.91,26.09,906075.5336617406,14.6464,14.7593,14.6351,14.7367,906075.5337
2011-02-22 14:30:00,26.09,26.17,25.93,25.97,1062178.4345922277,14.7367,14.7819,14.6464,14.6689,1062178.4346
2011-02-22 15:00:00,25.98,26.0,25.79,25.87,871592.775041051,14.6746,14.6859,14.5673,14.6125,871592.775
2011-02-22 15:30:00,25.87,25.88,25.72,25.75,2504214.5593869733,14.6125,14.6181,14.5277,14.5447,2504214.5594
2011-02-23 09:30:00,25.72,26.07,25.43,25.87,2049042.1455938693,14.5277,14.7254,14.3639,14.6125,2049042.1456
2011-02-23 10:00:00,25.87,25.96,25.57,25.73,1853311.439518336,14.6125,14.6633,14.443,14.5334,1853311.4395
2011-02-23 10:30:00,25.73,25.82,25.5,25.52,1286918.4455391353,14.5334,14.5842,14.4035,14.4148,1286918.4455
2011-02-23 11:00:00,25.52,25.55,24.93,24.95,3138040.503557745,14.4148,14.4317,14.0815,14.0928,3138040.5036
2011-02-23 11:30:00,24.96,25.21,24.9,25.16,2237110.016420361,14.0985,14.2397,14.0646,14.2114,2237110.0164
2011-02-23 12:00:00,25.16,25.17,24.48,24.62,2317131.9102353584,14.2114,14.2171,13.8273,13.9064,2317131.9102
2011-02-23 12:30:00,24.62,24.72,24.39,24.61,1627367.268746579,13.9064,13.9629,13.7765,13.9008,1627367.2687
2011-02-23 13:00:00,24.61,24.69,24.48,24.65,1042692.9392446636,13.9008,13.946,13.8273,13.9234,1042692.9392
2011-02-23 13:30:00,24.65,24.86,24.57,24.86,1037110.0164203612,13.9234,14.042,13.8782,14.042,1037110.0164
2011-02-23 14:00:00,24.85,25.2,24.84,25.12,1250246.3054187193,14.0363,14.234,14.0307,14.1888,1250246.3054
2011-02-23 14:30:00,25.12,25.2,24.84,24.93,1866119.3212917352,14.1888,14.234,14.0307,14.0815,1866119.3213
2011-02-23 15:00:00,24.92,25.4,24.83,25.29,2043021.3464696223,14.0759,14.347,14.025,14.2849,2043021.3465
2011-02-23 15:30:00,25.29,25.43,25.27,25.34,2512972.0853858786,14.2849,14.3639,14.2736,14.3131,2512972.0854
2011-02-24 09:30:00,24.83,25.2,24.82,25.14,2219485.4953475646,14.025,14.234,14.0194,14.2001,2219485.4953
2011-02-24 10:00:00,25.13,25.14,24.83,24.92,1525670.4980842914,14.1945,14.2001,14.025,14.0759,1525670.4981
2011-02-24 10:30:00,24.91,24.95,24.53,24.62,1508921.729611385,14.0702,14.0928,13.8556,13.9064,1508921.7296
2011-02-24 11:00:00,24.62,24.99,24.55,24.92,1817515.0519978104,13.9064,14.1154,13.8669,14.0759,1817515.052
2011-02-24 11:30:00,24.94,24.98,24.65,24.65,788724.6852764095,14.0872,14.1098,13.9234,13.9234,788724.6853
2011-02-24 12:00:00,24.66,24.68,24.51,24.61,708483.8533114395,13.929,13.9403,13.8443,13.9008,708483.8533
2011-02-24 12:30:00,24.61,24.63,24.44,24.55,614668.8560481664,13.9008,13.9121,13.8047,13.8669,614668.856
2011-02-24 13:00:00,24.55,24.65,24.54,24.6,481882.8680897647,13.8669,13.9234,13.8612,13.8951,481882.8681
2011-02-24 13:30:00,24.6,24.61,24.23,24.27,1192337.164750958,13.8951,13.9008,13.6861,13.7087,1192337.1648
2011-02-24 14:00:00,24.26,24.53,24.26,24.45,971647.509578544,13.7031,13.8556,13.7031,13.8104,971647.5096
2011-02-24 14:30:00,24.45,24.55,24.36,24.49,1680021.8938149973,13.8104,13.8669,13.7596,13.833,1680021.8938
2011-02-24 15:00:00,24.5,24.6,24.43,24.56,1576464.148877942,13.8386,13.8951,13.7991,13.8725,1576464.1489
2011-02-24 15:30:00,24.56,24.6,24.38,24.49,2808100.711548988,13.8725,13.8951,13.7709,13.833,2808100.7115
2011-02-25 09:30:00,24.88,25.39,24.8,25.38,2301258.8943623425,14.0533,14.3413,14.0081,14.3357,2301258.8944
2011-02-25 10:00:00,25.38,25.53,25.28,25.32,1460536.398467433,14.3357,14.4204,14.2792,14.3018,1460536.3985
2011-02-25 10:30:00,25.32,25.58,25.3,25.42,911548.9874110564,14.3018,14.4487,14.2905,14.3583,911548.9874
2011-02-25 11:00:00,25.42,25.69,25.41,25.42,869731.8007662835,14.3583,14.5108,14.3526,14.3583,869731.8008
2011-02-25 11:30:00,25.43,25.64,25.42,25.62,814668.8560481664,14.3639,14.4826,14.3583,14.4713,814668.856
2011-02-25 12:00:00,25.62,25.63,25.5,25.51,906294.4718117132,14.4713,14.4769,14.4035,14.4091,906294.4718
2011-02-25 12:30:00,25.52,25.56,25.44,25.52,519649.6989600438,14.4148,14.4374,14.3696,14.4148,519649.699
2011-02-25 13:00:00,25.52,25.68,25.52,25.65,433825.94417077175,14.4148,14.5051,14.4148,14.4882,433825.9442
2011-02-25 13:30:00,25.65,25.73,25.61,25.66,603831.4176245211,14.4882,14.5334,14.4656,14.4938,603831.4176
2011-02-25 14:00:00,25.66,25.98,25.64,25.93,1202955.6650246305,14.4938,14.6746,14.4826,14.6464,1202955.665
2011-02-25 14:30:00,25.93,25.99,25.89,25.95,919321.2917350848,14.6464,14.6802,14.6238,14.6577,919321.2917
2011-02-25 15:00:00,25.94,25.98,25.92,25.96,811603.7219485496,14.652,14.6746,14.6407,14.6633,811603.7219
2011-02-25 15:30:00,25.96,26.11,25.92,26.08,2728626.1631089216,14.6633,14.748,14.6407,14.7311,2728626.1631
2011-02-28 09:30:00,26.12,26.37,25.79,25.8,1722167.487684729,14.7537,14.8949,14.5673,14.5729,1722167.4877
2011-02-28 10:00:00,25.8,25.85,25.52,25.67,1204378.7629994529,14.5729,14.6012,14.4148,14.4995,1204378.763
2011-02-28 10:30:00,25.67,25.9,25.62,25.9,667323.4811165846,14.4995,14.6294,14.4713,14.6294,667323.4811
2011-02-28 11:00:00,25.89,26.22,25.85,25.85,910782.7038861522,14.6238,14.8102,14.6012,14.6012,910782.7039
2011-02-28 11:30:00,25.86,25.96,25.81,25.84,512862.6163108922,14.6068,14.6633,14.5786,14.5955,512862.6163
2011-02-28 12:00:00,25.84,25.88,25.77,25.85,397153.8040503558,14.5955,14.6181,14.556,14.6012,397153.8041
2011-02-28 12:30:00,25.85,25.88,25.6,25.62,421127.5314723591,14.6012,14.6181,14.46,14.4713,421127.5315
2011-02-28 13:00:00,25.63,25.64,25.46,25.52,984017.5150519978,14.4769,14.4826,14.3809,14.4148,984017.5151
2011-02-28 13:30:00,25.52,25.61,25.48,25.53,429228.2430213465,14.4148,14.4656,14.3922,14.4204,429228.243
2011-02-28 14:00:00,25.53,25.6,25.5,25.57,326874.6579091407,14.4204,14.46,14.4035,14.443,326874.6579
2011-02-28 14:30:00,25.57,25.59,25.49,25.54,418828.6808976464,14.443,14.4543,14.3978,14.4261,418828.6809
2011-02-28 15:00:00,25.54,25.55,25.44,25.51,987958.4017515052,14.4261,14.4317,14.3696,14.4091,987958.4018
2011-02-28 15:30:00,25.51,25.75,25.5,25.74,2212588.9436234264,14.4091,14.5447,14.4035,14.539,2212588.9436
2011-03-01 09:30:00,25.73,25.9,25.4,25.46,1563656.267104543,14.5334,14.6294,14.347,14.3809,1563656.2671
2011-03-01 10:00:00,25.46,25.56,25.22,25.23,1095128.626163109,14.3809,14.4374,14.2453,14.251,1095128.6262
2011-03-01 10:30:00,25.23,25.36,25.13,25.34,870388.6152162014,14.251,14.3244,14.1945,14.3131,870388.6152
2011-03-01 11:00:00,25.35,25.38,25.1,25.13,798467.4329501915,14.3187,14.3357,14.1775,14.1945,798467.433
2011-03-01 11:30:00,25.13,25.15,24.96,24.98,831636.5626710454,14.1945,14.2058,14.0985,14.1098,831636.5627
2011-03-01 12:00:00,24.98,25.01,24.79,24.88,650574.7126436782,14.1098,14.1267,14.0024,14.0533,650574.7126
2011-03-01 12:30:00,24.89,24.98,24.84,24.91,762561.5763546799,14.0589,14.1098,14.0307,14.0702,762561.5764
2011-03-01 13:00:00,24.9,24.92,24.79,24.84,628461.9594964422,14.0646,14.0759,14.0024,14.0307,628461.9595
2011-03-01 13:30:00,24.84,24.84,24.68,24.75,973289.5457033388,14.0307,14.0307,13.9403,13.9798,973289.5457
2011-03-01 14:00:00,24.75,24.79,24.62,24.64,757416.529830323,13.9798,14.0024,13.9064,13.9177,757416.5298
2011-03-01 14:30:00,24.64,24.75,24.55,24.66,646633.8259441708,13.9177,13.9798,13.8669,13.929,646633.8259
2011-03-01 15:00:00,24.66,24.76,24.59,24.73,783470.1696770663,13.929,13.9855,13.8895,13.9685,783470.1697
2011-03-01 15:30:00,24.73,24.76,24.6,24.65,1921620.1423097968,13.9685,13.9855,13.8951,13.9234,1921620.1423
2011-03-02 09:30:00,24.66,24.78,24.36,24.42,1383251.2315270936,13.929,13.9968,13.7596,13.7934,1383251.2315
2011-03-02 10:00:00,24.43,24.58,24.25,24.39,1178325.123152709,13.7991,13.8838,13.6974,13.7765,1178325.1232
2011-03-02 10:30:00,24.4,24.68,24.39,24.55,1484948.0021893815,13.7821,13.9403,13.7765,13.8669,1484948.0022
2011-03-02 11:00:00,24.55,24.69,24.37,24.37,947564.3130815544,13.8669,13.946,13.7652,13.7652,947564.3131
2011-03-02 11:30:00,24.37,24.4,24.11,24.11,1056376.5736179529,13.7652,13.7821,13.6183,13.6183,1056376.5736
2011-03-02 12:00:00,24.11,24.12,24.03,24.09,832402.8461959497,13.6183,13.624,13.5732,13.607,832402.8462
2011-03-02 12:30:00,24.09,24.31,24.09,24.21,747564.3130815545,13.607,13.7313,13.607,13.6748,747564.3131
2011-03-02 13:00:00,24.21,24.3,24.16,24.24,587082.6491516146,13.6748,13.7257,13.6466,13.6918,587082.6492
2011-03-02 13:30:00,24.24,24.34,24.09,24.33,915051.9978106184,13.6918,13.7483,13.607,13.7426,915051.9978
2011-03-02 14:00:00,24.32,24.45,24.26,24.35,631417.6245210728,13.737,13.8104,13.7031,13.7539,631417.6245
2011-03-02 14:30:00,24.35,24.56,24.34,24.49,773727.4220032841,13.7539,13.8725,13.7483,13.833,773727.422
2011-03-02 15:00:00,24.49,24.56,24.48,24.52,652326.2178434592,13.833,13.8725,13.8273,13.8499,652326.2178
2011-03-02 15:30:00,24.52,24.58,24.51,24.55,1168144.499178982,13.8499,13.8838,13.8443,13.8669,1168144.4992
2011-03-03 09:30:00,25.03,26.1,24.93,25.91,4127203.0651341,14.138,14.7424,14.0815,14.6351,4127203.0651
2011-03-03 10:00:00,25.9,25.99,25.59,25.72,2776902.025177887,14.6294,14.6802,14.4543,14.5277,2776902.0252
2011-03-03 10:30:00,25.72,25.93,25.72,25.93,1139135.194307608,14.5277,14.6464,14.5277,14.6464,1139135.1943
2011-03-03 11:00:00,25.93,26.04,25.87,26.03,863820.4707170224,14.6464,14.7085,14.6125,14.7028,863820.4707
2011-03-03 11:30:00,26.03,26.31,25.93,26.26,1393760.26272578,14.7028,14.861,14.6464,14.8328,1393760.2627
2011-03-03 12:00:00,26.26,26.35,26.21,26.29,905856.595511768,14.8328,14.8836,14.8045,14.8497,905856.5955
2011-03-03 12:30:00,26.3,26.35,26.19,26.33,596059.1133004926,14.8553,14.8836,14.7932,14.8723,596059.1133
2011-03-03 13:00:00,26.32,26.44,26.29,26.39,864586.7542419267,14.8666,14.9344,14.8497,14.9062,864586.7542
2011-03-03 13:30:00,26.39,26.51,26.38,26.45,1222879.0366721402,14.9062,14.974,14.9005,14.9401,1222879.0367
2011-03-03 14:00:00,26.45,26.52,26.43,26.44,1488013.1362889984,14.9401,14.9796,14.9288,14.9344,1488013.1363
2011-03-03 14:30:00,26.43,26.45,26.31,26.41,966502.4630541872,14.9288,14.9401,14.861,14.9175,966502.4631
2011-03-03 15:00:00,26.42,26.45,26.26,26.31,1275205.2545155997,14.9231,14.9401,14.8328,14.861,1275205.2545
2011-03-03 15:30:00,26.31,26.52,26.29,26.46,3088888.888888889,14.861,14.9796,14.8497,14.9457,3088888.8889
2011-03-04 09:30:00,26.47,26.54,26.28,26.36,1456595.5117679257,14.9514,14.9909,14.8441,14.8892,1456595.5118
2011-03-04 10:00:00,26.36,26.4,26.03,26.19,1203940.8866995077,14.8892,14.9118,14.7028,14.7932,1203940.8867
2011-03-04 10:30:00,26.19,26.31,26.13,26.14,618281.3355227149,14.7932,14.861,14.7593,14.765,618281.3355
2011-03-04 11:00:00,26.15,26.26,26.12,26.14,1206896.551724138,14.7706,14.8328,14.7537,14.765,1206896.5517
2011-03-04 11:30:00,26.14,26.38,26.11,26.23,938040.503557745,14.765,14.9005,14.748,14.8158,938040.5036
2011-03-04 12:00:00,26.23,26.29,26.06,26.28,934865.9003831418,14.8158,14.8497,14.7198,14.8441,934865.9004
2011-03-04 12:30:00,26.29,26.3,26.19,26.23,505199.78106185,14.8497,14.8553,14.7932,14.8158,505199.7811
2011-03-04 13:00:00,26.23,26.25,26.17,26.2,476518.8834154352,14.8158,14.8271,14.7819,14.7989,476518.8834
2011-03-04 13:30:00,26.21,26.31,26.18,26.19,590147.7832512315,14.8045,14.861,14.7876,14.7932,590147.7833
2011-03-04 14:00:00,26.19,26.25,26.17,26.23,699835.7963875205,14.7932,14.8271,14.7819,14.8158,699835.7964
2011-03-04 14:30:00,26.22,26.23,26.09,26.17,608866.9950738916,14.8102,14.8158,14.7367,14.7819,608866.9951
2011-03-04 15:00:00,26.17,26.23,26.03,26.05,587739.4636015326,14.7819,14.8158,14.7028,14.7141,587739.4636
2011-03-04 15:30:00,26.06,26.23,25.97,26.17,1699507.3891625616,14.7198,14.8158,14.6689,14.7819,1699507.3892
2011-03-07 09:30:00,26.26,26.31,25.87,25.97,1125123.1527093595,14.8328,14.861,14.6125,14.6689,1125123.1527
2011-03-07 10:00:00,25.96,26.07,25.85,25.99,846852.7640941434,14.6633,14.7254,14.6012,14.6802,846852.7641
2011-03-07 10:30:00,25.99,26.03,25.6,25.65,1282101.8062397374,14.6802,14.7028,14.46,14.4882,1282101.8062
2011-03-07 11:00:00,25.64,25.65,25.44,25.46,975259.9890530924,14.4826,14.4882,14.3696,14.3809,975259.9891
2011-03-07 11:30:00,25.46,25.59,25.38,25.58,1280569.2391899289,14.3809,14.4543,14.3357,14.4487,1280569.2392
2011-03-07 12:00:00,25.59,25.61,25.42,25.42,509469.0749863164,14.4543,14.4656,14.3583,14.3583,509469.075
2011-03-07 12:30:00,25.43,25.44,25.18,25.19,599014.7783251231,14.3639,14.3696,14.2227,14.2284,599014.7783
2011-03-07 13:00:00,25.2,25.29,25.03,25.27,706622.8790366722,14.234,14.2849,14.138,14.2736,706622.879
2011-03-07 13:30:00,25.27,25.4,25.21,25.35,373180.0766283525,14.2736,14.347,14.2397,14.3187,373180.0766
2011-03-07 14:00:00,25.36,25.5,25.35,25.44,464805.6923918993,14.3244,14.4035,14.3187,14.3696,464805.6924
2011-03-07 14:30:00,25.42,25.47,25.36,25.41,417515.05199781066,14.3583,14.3865,14.3244,14.3526,417515.052
2011-03-07 15:00:00,25.41,25.51,25.34,25.47,566611.9321291735,14.3526,14.4091,14.3131,14.3865,566611.9321
2011-03-07 15:30:00,25.47,25.58,25.4,25.43,1367487.684729064,14.3865,14.4487,14.347,14.3639,1367487.6847
2011-03-08 09:30:00,25.48,25.48,24.55,24.99,1822769.5675971536,14.3922,14.3922,13.8669,14.1154,1822769.5676
2011-03-08 10:00:00,24.99,25.12,24.78,25.03,867980.2955665025,14.1154,14.1888,13.9968,14.138,867980.2956
2011-03-08 10:30:00,25.03,25.24,24.94,25.15,668965.5172413794,14.138,14.2566,14.0872,14.2058,668965.5172
2011-03-08 11:00:00,25.14,25.28,25.07,25.27,401642.03612479474,14.2001,14.2792,14.1606,14.2736,401642.0361
2011-03-08 11:30:00,25.28,25.37,25.22,25.36,427914.6141215107,14.2792,14.33,14.2453,14.3244,427914.6141
2011-03-08 12:00:00,25.36,25.39,25.19,25.21,406458.6754241927,14.3244,14.3413,14.2284,14.2397,406458.6754
2011-03-08 12:30:00,25.19,25.21,24.99,25.05,356978.65353037766,14.2284,14.2397,14.1154,14.1493,356978.6535
2011-03-08 13:00:00,25.05,25.11,24.97,24.98,399124.2474001095,14.1493,14.1832,14.1041,14.1098,399124.2474
2011-03-08 13:30:00,24.98,25.1,24.97,25.01,372304.324028462,14.1098,14.1775,14.1041,14.1267,372304.324
2011-03-08 14:00:00,25.01,25.04,24.89,24.95,504980.84291187744,14.1267,14.1436,14.0589,14.0928,504980.8429
2011-03-08 14:30:00,24.95,24.96,24.85,24.89,639627.8051450466,14.0928,14.0985,14.0363,14.0589,639627.8051
2011-03-08 15:00:00,24.89,24.94,24.81,24.89,666119.3212917352,14.0589,14.0872,14.0137,14.0589,666119.3213
2011-03-08 15:30:00,24.9,24.97,24.8,24.83,1141543.5139573072,14.0646,14.1041,14.0081,14.025,1141543.514
2011-03-09 09:30:00,24.81,24.9,24.58,24.77,1002955.6650246306,14.0137,14.0646,13.8838,13.9911,1002955.665
2011-03-09 10:00:00,24.76,24.82,24.56,24.81,621893.8149972633,13.9855,14.0194,13.8725,14.0137,621893.815
2011-03-09 10:30:00,24.82,25.41,24.82,24.97,2494033.935413246,14.0194,14.3526,14.0194,14.1041,2494033.9354
2011-03-09 11:00:00,24.98,25.14,24.91,25.1,993212.9173508484,14.1098,14.2001,14.0702,14.1775,993212.9174
2011-03-09 11:30:00,25.1,25.38,25.05,25.34,720744.389709907,14.1775,14.3357,14.1493,14.3131,720744.3897
2011-03-09 12:00:00,25.35,25.41,25.15,25.19,521182.2660098522,14.3187,14.3526,14.2058,14.2284,521182.266
2011-03-09 12:30:00,25.19,25.28,25.11,25.14,379091.4066776136,14.2284,14.2792,14.1832,14.2001,379091.4067
2011-03-09 13:00:00,25.14,25.19,25.08,25.14,732238.6425834702,14.2001,14.2284,14.1662,14.2001,732238.6426
2011-03-09 13:30:00,25.13,25.17,25.02,25.03,608757.5259989053,14.1945,14.2171,14.1323,14.138,608757.526
2011-03-09 14:00:00,25.02,25.14,25.0,25.09,971209.6332785988,14.1323,14.2001,14.1211,14.1719,971209.6333
2011-03-09 14:30:00,25.09,25.19,25.0,25.14,566174.0558292283,14.1719,14.2284,14.1211,14.2001,566174.0558
2011-03-09 15:00:00,25.13,25.26,25.1,25.15,615216.201423098,14.1945,14.2679,14.1775,14.2058,615216.2014
2011-03-09 15:30:00,25.15,25.31,25.08,25.3,1726108.3743842363,14.2058,14.2962,14.1662,14.2905,1726108.3744
2011-03-10 09:30:00,24.89,24.91,23.39,23.81,3137493.1581828133,14.0589,14.0702,13.2117,13.4489,3137493.1582
2011-03-10 10:00:00,23.81,23.88,23.64,23.72,1630103.995621237,13.4489,13.4884,13.3529,13.3981,1630103.9956
2011-03-10 10:30:00,23.71,23.97,23.71,23.9,1210180.6239737277,13.3924,13.5393,13.3924,13.4997,1210180.624
2011-03-10 11:00:00,23.9,24.29,23.89,24.22,1840284.6195949644,13.4997,13.72,13.4941,13.6805,1840284.6196
2011-03-10 11:30:00,24.22,24.63,24.19,24.49,1732457.580733443,13.6805,13.9121,13.6635,13.833,1732457.5807
2011-03-10 12:00:00,24.49,24.55,24.35,24.4,1585002.7367268747,13.833,13.8669,13.7539,13.7821,1585002.7367
2011-03-10 12:30:00,24.4,24.54,24.39,24.53,919211.8226600986,13.7821,13.8612,13.7765,13.8556,919211.8227
2011-03-10 13:00:00,24.53,24.64,24.38,24.4,965188.8341543514,13.8556,13.9177,13.7709,13.7821,965188.8342
2011-03-10 13:30:00,24.4,24.42,24.26,24.33,870060.2079912425,13.7821,13.7934,13.7031,13.7426,870060.208
2011-03-10 14:00:00,24.33,24.48,24.31,24.43,824849.4800218939,13.7426,13.8273,13.7313,13.7991,824849.48
2011-03-10 14:30:00,24.43,24.48,24.42,24.45,479255.61029009306,13.7991,13.8273,13.7934,13.8104,479255.6103
2011-03-10 15:00:00,24.44,24.46,24.1,24.1,738697.3180076629,13.8047,13.816,13.6127,13.6127,738697.318
2011-03-10 15:30:00,24.11,24.17,24.04,24.05,1716584.564860427,13.6183,13.6522,13.5788,13.5845,1716584.5649
2011-03-11 09:30:00,24.72,25.68,24.24,25.3,3753913.5194307608,13.9629,14.5051,13.6918,14.2905,3753913.5194
2011-03-11 10:00:00,25.31,25.49,25.28,25.38,1594964.4225506296,14.2962,14.3978,14.2792,14.3357,1594964.4226
2011-03-11 10:30:00,25.38,25.46,25.02,25.07,1669403.393541325,14.3357,14.3809,14.1323,14.1606,1669403.3935
2011-03-11 11:00:00,25.07,25.32,25.07,25.25,1103995.621237001,14.1606,14.3018,14.1606,14.2623,1103995.6212
2011-03-11 11:30:00,25.26,25.57,25.25,25.45,1303010.3995621237,14.2679,14.443,14.2623,14.3752,1303010.3996
2011-03-11 12:00:00,25.45,25.58,25.41,25.49,678598.7958401751,14.3752,14.4487,14.3526,14.3978,678598.7958
2011-03-11 12:30:00,25.5,25.5,25.4,25.4,354022.9885057472,14.4035,14.4035,14.347,14.347,354022.9885
2011-03-11 13:00:00,25.41,25.44,25.26,25.29,494252.8735632184,14.3526,14.3696,14.2679,14.2849,494252.8736
2011-03-11 13:30:00,25.3,25.4,25.21,25.37,557744.937055282,14.2905,14.347,14.2397,14.33,557744.9371
2011-03-11 14:00:00,25.36,25.41,25.29,25.35,624302.1346469623,14.3244,14.3526,14.2849,14.3187,624302.1346
2011-03-11 14:30:00,25.35,25.49,25.32,25.42,805145.0465243569,14.3187,14.3978,14.3018,14.3583,805145.0465
2011-03-11 15:00:00,25.43,25.66,25.42,25.61,1042802.4083196498,14.3639,14.4938,14.3583,14.4656,1042802.4083
2011-03-11 15:30:00,25.62,25.7,25.5,25.55,2724137.931034483,14.4713,14.5164,14.4035,14.4317,2724137.931
2011-03-14 09:30:00,25.98,26.81,25.67,26.41,4839408.866995074,14.6746,15.1434,14.4995,14.9175,4839408.867
2011-03-14 10:00:00,26.41,26.52,26.18,26.27,1822769.5675971536,14.9175,14.9796,14.7876,14.8384,1822769.5676
2011-03-14 10:30:00,26.28,26.49,26.09,26.22,1397810.6185002737,14.8441,14.9627,14.7367,14.8102,1397810.6185
2011-03-14 11:00:00,26.22,26.34,25.7,25.72,1343295.019157088,14.8102,14.8779,14.5164,14.5277,1343295.0192
2011-03-14 11:30:00,25.72,25.9,25.57,25.7,1188286.8089764642,14.5277,14.6294,14.443,14.5164,1188286.809
2011-03-14 12:00:00,25.7,25.85,25.69,25.85,694690.7498631637,14.5164,14.6012,14.5108,14.6012,694690.7499
2011-03-14 12:30:00,25.86,25.93,25.79,25.85,739463.6015325671,14.6068,14.6464,14.5673,14.6012,739463.6015
2011-03-14 13:00:00,25.84,25.98,25.8,25.86,779091.4066776136,14.5955,14.6746,14.5729,14.6068,779091.4067
2011-03-14 13:30:00,25.86,26.16,25.83,26.1,1071154.8987411056,14.6068,14.7763,14.5899,14.7424,1071154.8987
2011-03-14 14:00:00,26.09,26.32,26.08,26.26,1013026.8199233715,14.7367,14.8666,14.7311,14.8328,1013026.8199
2011-03-14 14:30:00,26.26,26.27,26.01,26.07,787411.0563765736,14.8328,14.8384,14.6915,14.7254,787411.0564
2011-03-14 15:00:00,26.07,26.28,26.06,26.22,1037657.3617952928,14.7254,14.8441,14.7198,14.8102,1037657.3618
2011-03-14 15:30:00,26.21,26.43,26.2,26.38,2267651.888341544,14.8045,14.9288,14.7989,14.9005,2267651.8883
2011-03-15 09:30:00,25.1,25.5,24.94,25.28,1662616.310892173,14.1775,14.4035,14.0872,14.2792,1662616.3109
2011-03-15 10:00:00,25.28,25.81,25.26,25.63,1845101.2588943625,14.2792,14.5786,14.2679,14.4769,1845101.2589
2011-03-15 10:30:00,25.64,25.74,25.46,25.61,1397591.680350301,14.4826,14.539,14.3809,14.4656,1397591.6804
2011-03-15 11:00:00,25.61,25.62,25.37,25.59,951505.1997810618,14.4656,14.4713,14.33,14.4543,951505.1998
2011-03-15 11:30:00,25.6,25.71,25.48,25.54,799124.2474001095,14.46,14.5221,14.3922,14.4261,799124.2474
2011-03-15 12:00:00,25.55,25.85,25.53,25.71,964094.1434044882,14.4317,14.6012,14.4204,14.5221,964094.1434
2011-03-15 12:30:00,25.71,25.74,25.56,25.67,626163.1089217296,14.5221,14.539,14.4374,14.4995,626163.1089
2011-03-15 13:00:00,25.67,25.7,25.55,25.61,670607.5533661741,14.4995,14.5164,14.4317,14.4656,670607.5534
2011-03-15 13:30:00,25.62,25.77,25.61,25.7,530049.2610837439,14.4713,14.556,14.4656,14.5164,530049.2611
2011-03-15 14:00:00,25.71,25.78,25.47,25.74,945484.4006568145,14.5221,14.5616,14.3865,14.539,945484.4007
2011-03-15 14:30:00,25.74,25.81,25.65,25.66,938368.910782704,14.539,14.5786,14.4882,14.4938,938368.9108
2011-03-15 15:00:00,25.66,25.78,25.63,25.72,1435467.9802955666,14.4938,14.5616,14.4769,14.5277,1435467.9803
2011-03-15 15:30:00,25.73,25.75,25.46,25.5,2477832.512315271,14.5334,14.5447,14.3809,14.4035,2477832.5123
2011-03-16 09:30:00,25.5,25.78,25.39,25.52,1083743.8423645322,14.4035,14.5616,14.3413,14.4148,1083743.8424
2011-03-16 10:00:00,25.51,25.57,25.33,25.53,1095019.1570881226,14.4091,14.443,14.3075,14.4204,1095019.1571
2011-03-16 10:30:00,25.53,25.84,25.53,25.54,2024630.5418719207,14.4204,14.5955,14.4204,14.4261,2024630.5419
2011-03-16 11:00:00,25.54,25.57,25.0,25.54,1890859.3322386427,14.4261,14.443,14.1211,14.4261,1890859.3322
2011-03-16 11:30:00,25.53,25.66,25.34,25.36,1026163.1089217296,14.4204,14.4938,14.3131,14.3244,1026163.1089
2011-03-16 12:00:00,25.37,25.41,25.21,25.35,807006.0207991243,14.33,14.3526,14.2397,14.3187,807006.0208
2011-03-16 12:30:00,25.36,25.38,25.22,25.29,655172.4137931034,14.3244,14.3357,14.2453,14.2849,655172.4138
2011-03-16 13:00:00,25.27,25.33,25.19,25.25,639956.2123700056,14.2736,14.3075,14.2284,14.2623,639956.2124
2011-03-16 13:30:00,25.23,25.25,25.07,25.21,957088.122605364,14.251,14.2623,14.1606,14.2397,957088.1226
2011-03-16 14:00:00,25.2,25.22,24.76,24.98,1214012.0415982483,14.234,14.2453,13.9855,14.1098,1214012.0416
2011-03-16 14:30:00,24.98,25.39,24.96,25.27,1193431.855500821,14.1098,14.3413,14.0985,14.2736,1193431.8555
2011-03-16 15:00:00,25.26,25.33,25.06,25.12,969239.1899288452,14.2679,14.3075,14.1549,14.1888,969239.1899
2011-03-16 15:30:00,25.13,25.19,25.01,25.07,2131034.4827586208,14.1945,14.2284,14.1267,14.1606,2131034.4828
2011-03-17 09:30:00,25.5,25.56,25.3,25.34,877066.2287903668,14.4035,14.4374,14.2905,14.3131,877066.2288
2011-03-17 10:00:00,25.33,25.76,25.33,25.7,1239956.2123700054,14.3075,14.5503,14.3075,14.5164,1239956.2124
2011-03-17 10:30:00,25.71,25.72,25.45,25.56,1146688.560481664,14.5221,14.5277,14.3752,14.4374,1146688.5605
2011-03-17 11:00:00,25.56,25.68,25.46,25.49,793869.7318007663,14.4374,14.5051,14.3809,14.3978,793869.7318
2011-03-17 11:30:00,25.49,25.66,25.43,25.56,783579.6387520526,14.3978,14.4938,14.3639,14.4374,783579.6388
2011-03-17 12:00:00,25.57,25.67,25.57,25.63,458018.6097427477,14.443,14.4995,14.443,14.4769,458018.6097
2011-03-17 12:30:00,25.63,25.72,25.53,25.54,534428.0240831965,14.4769,14.5277,14.4204,14.4261,534428.0241
2011-03-17 13:00:00,25.53,25.58,25.39,25.4,514942.5287356322,14.4204,14.4487,14.3413,14.347,514942.5287
2011-03-17 13:30:00,25.39,25.5,25.34,25.42,497099.06951286265,14.3413,14.4035,14.3131,14.3583,497099.0695
2011-03-17 14:00:00,25.42,25.46,25.34,25.41,571866.4477285168,14.3583,14.3809,14.3131,14.3526,571866.4477
2011-03-17 14:30:00,25.42,25.61,25.42,25.53,475752.5998905309,14.3583,14.4656,14.3583,14.4204,475752.5999
2011-03-17 15:00:00,25.54,25.6,25.46,25.48,678927.2030651341,14.4261,14.46,14.3809,14.3922,678927.2031
2011-03-17 15:30:00,25.49,25.58,25.43,25.5,1920634.9206349207,14.3978,14.4487,14.3639,14.4035,1920634.9206
2011-03-18 09:30:00,25.85,25.93,25.52,25.63,1568801.3136289,14.6012,14.6464,14.4148,14.4769,1568801.3136
2011-03-18 10:00:00,25.63,25.7,25.44,25.45,689107.8270388616,14.4769,14.5164,14.3696,14.3752,689107.827
2011-03-18 10:30:00,25.44,25.61,25.42,25.56,518883.4154351396,14.3696,14.4656,14.3583,14.4374,518883.4154
2011-03-18 11:00:00,25.57,25.61,25.41,25.43,501915.7088122605,14.443,14.4656,14.3526,14.3639,501915.7088
2011-03-18 11:30:00,25.42,25.48,25.34,25.4,682868.0897646415,14.3583,14.3922,14.3131,14.347,682868.0898
2011-03-18 12:00:00,25.4,25.72,25.31,25.61,1199671.592775041,14.347,14.5277,14.2962,14.4656,1199671.5928
2011-03-18 12:30:00,25.61,25.63,25.4,25.41,567597.1538040504,14.4656,14.4769,14.347,14.3526,567597.1538
2011-03-18 13:00:00,25.41,25.48,25.4,25.48,452545.1559934319,14.3526,14.3922,14.347,14.3922,452545.156
2011-03-18 13:30:00,25.47,25.48,25.41,25.42,350410.5090311987,14.3865,14.3922,14.3526,14.3583,350410.509
2011-03-18 14:00:00,25.42,25.46,25.28,25.35,498522.1674876848,14.3583,14.3809,14.2792,14.3187,498522.1675
2011-03-18 14:30:00,25.35,25.41,25.21,25.24,501806.23973727424,14.3187,14.3526,14.2397,14.2566,501806.2397
2011-03-18 15:00:00,25.24,25.28,25.12,25.13,823426.3820470717,14.2566,14.2792,14.1888,14.1945,823426.382
2011-03-18 15:30:00,25.14,25.21,24.94,24.98,3119321.291735085,14.2001,14.2397,14.0872,14.1098,3119321.2917
2011-03-21 09:30:00,25.48,25.53,25.2,25.44,735522.7148330597,14.3922,14.4204,14.234,14.3696,735522.7148
2011-03-21 10:00:00,25.43,25.56,25.37,25.54,773508.4838533115,14.3639,14.4374,14.33,14.4261,773508.4839
2011-03-21 10:30:00,25.54,25.54,25.4,25.46,498522.1674876848,14.4261,14.4261,14.347,14.3809,498522.1675
2011-03-21 11:00:00,25.47,25.53,25.46,25.51,495675.9715380405,14.3865,14.4204,14.3809,14.4091,495675.9715
2011-03-21 11:30:00,25.51,25.74,25.5,25.71,655610.2900930487,14.4091,14.539,14.4035,14.5221,655610.2901
2011-03-21 12:00:00,25.71,25.74,25.63,25.74,308045.9770114943,14.5221,14.539,14.4769,14.539,308045.977
2011-03-21 12:30:00,25.75,25.76,25.7,25.71,335851.12205801863,14.5447,14.5503,14.5164,14.5221,335851.1221
2011-03-21 13:00:00,25.7,25.7,25.56,25.62,359824.8494800219,14.5164,14.5164,14.4374,14.4713,359824.8495
2011-03-21 13:30:00,25.62,25.72,25.59,25.72,322495.89490968804,14.4713,14.5277,14.4543,14.5277,322495.8949
2011-03-21 14:00:00,25.72,25.81,25.68,25.81,321510.6732348112,14.5277,14.5786,14.5051,14.5786,321510.6732
2011-03-21 14:30:00,25.81,25.84,25.72,25.75,396715.9277504105,14.5786,14.5955,14.5277,14.5447,396715.9278
2011-03-21 15:00:00,25.75,25.84,25.74,25.77,640831.964969896,14.5447,14.5955,14.539,14.556,640831.965
2011-03-21 15:30:00,25.78,25.86,25.75,25.84,1342309.7974822114,14.5616,14.6068,14.5447,14.5955,1342309.7975
2011-03-22 09:30:00,25.86,25.94,25.6,25.62,658565.9551176793,14.6068,14.652,14.46,14.4713,658565.9551
2011-03-22 10:00:00,25.62,25.72,25.45,25.54,579748.2211275315,14.4713,14.5277,14.3752,14.4261,579748.2211
2011-03-22 10:30:00,25.54,25.58,25.27,25.28,757197.5916803504,14.4261,14.4487,14.2736,14.2792,757197.5917
2011-03-22 11:00:00,25.27,25.62,25.26,25.61,1101258.8943623428,14.2736,14.4713,14.2679,14.4656,1101258.8944
2011-03-22 11:30:00,25.61,25.62,25.52,25.61,518555.0082101806,14.4656,14.4713,14.4148,14.4656,518555.0082
2011-03-22 12:00:00,25.61,25.64,25.57,25.59,393760.26272578,14.4656,14.4826,14.443,14.4543,393760.2627
2011-03-22 12:30:00,25.59,25.62,25.53,25.55,273782.15654077724,14.4543,14.4713,14.4204,14.4317,273782.1565
2011-03-22 13:00:00,25.55,25.56,25.41,25.44,270388.61521620146,14.4317,14.4374,14.3526,14.3696,270388.6152
2011-03-22 13:30:00,25.45,25.56,25.39,25.5,359496.442255063,14.3752,14.4374,14.3413,14.4035,359496.4423
2011-03-22 14:00:00,25.51,25.58,25.49,25.54,555446.0864805692,14.4091,14.4487,14.3978,14.4261,555446.0865
2011-03-22 14:30:00,25.54,25.61,25.54,25.59,502134.6469622332,14.4261,14.4656,14.4261,14.4543,502134.647
2011-03-22 15:00:00,25.59,25.63,25.56,25.61,377996.71592775045,14.4543,14.4769,14.4374,14.4656,377996.7159
2011-03-22 15:30:00,25.61,25.71,25.61,25.67,1060098.5221674878,14.4656,14.5221,14.4656,14.4995,1060098.5222
2011-03-23 09:30:00,25.59,25.85,25.5,25.7,1024521.0727969347,14.4543,14.6012,14.4035,14.5164,1024521.0728
2011-03-23 10:00:00,25.67,25.72,25.6,25.71,1058347.0169677066,14.4995,14.5277,14.46,14.5221,1058347.017
2011-03-23 10:30:00,25.72,26.19,25.72,26.1,2370333.880678708,14.5277,14.7932,14.5277,14.7424,2370333.8807
2011-03-23 11:00:00,26.1,26.17,26.03,26.14,626272.5779967159,14.7424,14.7819,14.7028,14.765,626272.578
2011-03-23 11:30:00,26.15,26.35,26.14,26.34,920197.0443349754,14.7706,14.8836,14.765,14.8779,920197.0443
2011-03-23 12:00:00,26.33,26.42,26.26,26.41,597591.6803503011,14.8723,14.9231,14.8328,14.9175,597591.6804
2011-03-23 12:30:00,26.41,26.42,26.31,26.35,487356.3218390805,14.9175,14.9231,14.861,14.8836,487356.3218
2011-03-23 13:00:00,26.35,26.38,26.2,26.3,473563.2183908046,14.8836,14.9005,14.7989,14.8553,473563.2184
2011-03-23 13:30:00,26.29,26.39,26.29,26.31,568253.9682539683,14.8497,14.9062,14.8497,14.861,568253.9683
2011-03-23 14:00:00,26.3,26.39,26.27,26.38,716584.5648604269,14.8553,14.9062,14.8384,14.9005,716584.5649
2011-03-23 14:30:00,26.37,26.6,26.35,26.55,1513191.0235358512,14.8949,15.0248,14.8836,14.9966,1513191.0235
2011-03-23 15:00:00,26.56,26.6,26.4,26.43,2399343.185550082,15.0022,15.0248,14.9118,14.9288,2399343.1856
2011-03-23 15:30:00,26.43,26.43,26.29,26.35,1969567.597153804,14.9288,14.9288,14.8497,14.8836,1969567.5972
2011-03-24 09:30:00,26.59,26.63,26.14,26.14,1688560.48166393,15.0192,15.0417,14.765,14.765,1688560.4817
2011-03-24 10:00:00,26.14,26.25,25.76,26.22,1352818.8286808976,14.765,14.8271,14.5503,14.8102,1352818.8287
2011-03-24 10:30:00,26.23,26.39,26.22,26.35,954241.9266557198,14.8158,14.9062,14.8102,14.8836,954241.9267
2011-03-24 11:00:00,26.34,26.38,26.23,26.33,1648275.8620689656,14.8779,14.9005,14.8158,14.8723,1648275.8621
2011-03-24 11:30:00,26.34,26.51,26.26,26.46,560810.0711548987,14.8779,14.974,14.8328,14.9457,560810.0712
2011-03-24 12:00:00,26.47,26.5,26.38,26.48,471811.7131910236,14.9514,14.9683,14.9005,14.957,471811.7132
2011-03-24 12:30:00,26.48,26.5,26.26,26.26,613683.6343732895,14.957,14.9683,14.8328,14.8328,613683.6344
2011-03-24 13:00:00,26.27,26.31,26.24,26.3,333771.2096332786,14.8384,14.861,14.8215,14.8553,333771.2096
2011-03-24 13:30:00,26.29,26.36,26.21,26.32,751724.1379310346,14.8497,14.8892,14.8045,14.8666,751724.1379
2011-03-24 14:00:00,26.33,26.38,26.26,26.26,293596.0591133005,14.8723,14.9005,14.8328,14.8328,293596.0591
2011-03-24 14:30:00,26.27,26.32,26.24,26.29,656595.5117679256,14.8384,14.8666,14.8215,14.8497,656595.5118
2011-03-24 15:00:00,26.29,26.36,26.21,26.29,1173070.607553366,14.8497,14.8892,14.8045,14.8497,1173070.6076
2011-03-24 15:30:00,26.29,26.42,26.27,26.29,1566830.870279146,14.8497,14.9231,14.8384,14.8497,1566830.8703
2011-03-25 09:30:00,26.5,27.0,26.48,26.99,1776902.0251778874,14.9683,15.2507,14.957,15.2451,1776902.0252
2011-03-25 10:00:00,26.99,27.36,26.98,27.34,1776464.148877942,15.2451,15.4541,15.2394,15.4428,1776464.1489
2011-03-25 10:30:00,27.33,27.35,27.19,27.31,936288.998357964,15.4371,15.4484,15.3581,15.4258,936288.9984
2011-03-25 11:00:00,27.31,27.4,27.14,27.21,1036781.6091954024,15.4258,15.4767,15.3298,15.3694,1036781.6092
2011-03-25 11:30:00,27.23,27.3,27.17,27.19,465024.630541872,15.3807,15.4202,15.3468,15.3581,465024.6305
2011-03-25 12:00:00,27.2,27.4,27.2,27.24,532238.6425834702,15.3637,15.4767,15.3637,15.3863,532238.6426
2011-03-25 12:30:00,27.25,27.25,27.15,27.18,378653.5303776683,15.3919,15.3919,15.3355,15.3524,378653.5304
2011-03-25 13:00:00,27.19,27.19,27.02,27.1,582703.886152162,15.3581,15.3581,15.262,15.3072,582703.8862
2011-03-25 13:30:00,27.1,27.31,27.09,27.24,438642.5834701697,15.3072,15.4258,15.3016,15.3863,438642.5835
2011-03-25 14:00:00,27.23,27.33,27.18,27.19,341871.921182266,15.3807,15.4371,15.3524,15.3581,341871.9212
2011-03-25 14:30:00,27.19,27.37,27.14,27.32,895238.0952380953,15.3581,15.4597,15.3298,15.4315,895238.0952
2011-03-25 15:00:00,27.32,27.4,27.28,27.29,950738.9162561576,15.4315,15.4767,15.4089,15.4145,950738.9163
2011-03-25 15:30:00,27.28,27.4,27.27,27.32,1750191.570881226,15.4089,15.4767,15.4032,15.4315,1750191.5709
2011-03-28 09:30:00,27.44,27.48,27.18,27.32,1241379.3103448276,15.4993,15.5219,15.3524,15.4315,1241379.3103
2011-03-28 10:00:00,27.34,27.39,27.18,27.24,874110.5637657362,15.4428,15.471,15.3524,15.3863,874110.5638
2011-03-28 10:30:00,27.24,27.3,27.18,27.21,529392.446633826,15.3863,15.4202,15.3524,15.3694,529392.4466
2011-03-28 11:00:00,27.21,27.23,26.97,27.05,627805.1450465244,15.3694,15.3807,15.2338,15.279,627805.145
2011-03-28 11:30:00,27.05,27.09,26.92,27.09,601860.9742747674,15.279,15.3016,15.2055,15.3016,601860.9743
2011-03-28 12:00:00,27.09,27.2,27.07,27.17,511330.04926108377,15.3016,15.3637,15.2903,15.3468,511330.0493
2011-03-28 12:30:00,27.16,27.21,27.16,27.19,190257.25232621783,15.3411,15.3694,15.3411,15.3581,190257.2523
2011-03-28 13:00:00,27.18,27.25,27.17,27.22,185987.9584017515,15.3524,15.3919,15.3468,15.375,185987.9584
2011-03-28 13:30:00,27.22,27.27,27.19,27.21,494033.93541324575,15.375,15.4032,15.3581,15.3694,494033.9354
2011-03-28 14:00:00,27.21,27.24,27.18,27.22,558620.6896551724,15.3694,15.3863,15.3524,15.375,558620.6897
2011-03-28 14:30:00,27.21,27.24,27.15,27.18,317898.19376026274,15.3694,15.3863,15.3355,15.3524,317898.1938
2011-03-28 15:00:00,27.18,27.22,27.08,27.1,398139.0257252326,15.3524,15.375,15.2959,15.3072,398139.0257
2011-03-28 15:30:00,27.1,27.17,26.98,27.01,1146798.0295566502,15.3072,15.3468,15.2394,15.2564,1146798.0296
2011-03-29 09:30:00,27.25,27.26,26.76,26.83,1279693.4865900383,15.3919,15.3976,15.1152,15.1547,1279693.4866
2011-03-29 10:00:00,26.82,27.17,26.78,26.99,786206.8965517242,15.1491,15.3468,15.1265,15.2451,786206.8966
2011-03-29 10:30:00,26.99,27.3,26.99,27.27,540010.9469074986,15.2451,15.4202,15.2451,15.4032,540010.9469
2011-03-29 11:00:00,27.28,27.51,27.24,27.41,747345.3749315819,15.4089,15.5388,15.3863,15.4823,747345.3749
2011-03-29 11:30:00,27.4,27.45,27.25,27.35,906841.8171866448,15.4767,15.5049,15.3919,15.4484,906841.8172
2011-03-29 12:00:00,27.36,27.43,27.31,27.4,351724.1379310345,15.4541,15.4936,15.4258,15.4767,351724.1379
2011-03-29 12:30:00,27.4,27.58,27.31,27.55,849917.8981937603,15.4767,15.5783,15.4258,15.5614,849917.8982
2011-03-29 13:00:00,27.55,27.66,27.47,27.51,940886.6995073892,15.5614,15.6235,15.5162,15.5388,940886.6995
2011-03-29 13:30:00,27.51,27.57,27.48,27.54,275205.25451559934,15.5388,15.5727,15.5219,15.5558,275205.2545
2011-03-29 14:00:00,27.54,27.63,27.54,27.55,321401.2041598249,15.5558,15.6066,15.5558,15.5614,321401.2042
2011-03-29 14:30:00,27.55,27.69,27.54,27.62,592884.5101258894,15.5614,15.6405,15.5558,15.6009,592884.5101
2011-03-29 15:00:00,27.63,27.67,27.56,27.66,788177.3399014779,15.6066,15.6292,15.567,15.6235,788177.3399
2011-03-29 15:30:00,27.67,27.83,27.66,27.81,1826929.392446634,15.6292,15.7196,15.6235,15.7083,1826929.3924
2011-03-30 09:30:00,28.18,28.21,27.92,27.96,1445977.0114942528,15.9173,15.9342,15.7704,15.793,1445977.0115
2011-03-30 10:00:00,27.96,28.03,27.68,27.75,862944.718117132,15.793,15.8325,15.6348,15.6744,862944.7181
2011-03-30 10:30:00,27.75,27.82,27.52,27.64,1270607.5533661742,15.6744,15.7139,15.5445,15.6122,1270607.5534
2011-03-30 11:00:00,27.63,27.96,27.62,27.96,801204.1598248495,15.6066,15.793,15.6009,15.793,801204.1598
2011-03-30 11:30:00,27.96,28.17,27.93,28.16,961029.0093048714,15.793,15.9116,15.776,15.906,961029.0093
2011-03-30 12:00:00,28.17,28.28,28.11,28.13,713628.8998357964,15.9116,15.9737,15.8777,15.889,713628.8998
2011-03-30 12:30:00,28.12,28.16,28.04,28.12,481773.3990147783,15.8834,15.906,15.8382,15.8834,481773.399
2011-03-30 13:00:00,28.12,28.15,28.06,28.13,486590.03831417626,15.8834,15.9003,15.8495,15.889,486590.0383
2011-03-30 13:30:00,28.13,28.21,28.04,28.09,523481.1165845649,15.889,15.9342,15.8382,15.8664,523481.1166
2011-03-30 14:00:00,28.09,28.1,28.01,28.04,623426.3820470717,15.8664,15.8721,15.8212,15.8382,623426.382
2011-03-30 14:30:00,28.04,28.07,27.89,27.96,541324.5758073345,15.8382,15.8551,15.7534,15.793,541324.5758
2011-03-30 15:00:00,27.95,27.96,27.83,27.84,577558.8396278052,15.7873,15.793,15.7196,15.7252,577558.8396
2011-03-30 15:30:00,27.84,28.11,27.83,28.1,2477613.5741652986,15.7252,15.8777,15.7196,15.8721,2477613.5742
2011-03-31 09:30:00,27.56,28.03,27.51,27.72,1636234.2638204708,15.567,15.8325,15.5388,15.6574,1636234.2638
2011-03-31 10:00:00,27.71,27.71,27.41,27.52,982594.4170771756,15.6518,15.6518,15.4823,15.5445,982594.4171
2011-03-31 10:30:00,27.51,27.63,27.5,27.58,600328.407224959,15.5388,15.6066,15.5332,15.5783,600328.4072
2011-03-31 11:00:00,27.59,27.6,27.43,27.48,560919.540229885,15.584,15.5896,15.4936,15.5219,560919.5402
2011-03-31 11:30:00,27.48,27.49,27.34,27.44,855500.8210180624,15.5219,15.5275,15.4428,15.4993,855500.821
2011-03-31 12:00:00,27.45,27.71,27.41,27.67,757744.937055282,15.5049,15.6518,15.4823,15.6292,757744.9371
2011-03-31 12:30:00,27.66,27.77,27.6,27.74,770224.411603722,15.6235,15.6857,15.5896,15.6687,770224.4116
2011-03-31 13:00:00,27.74,27.77,27.55,27.55,531910.2353585112,15.6687,15.6857,15.5614,15.5614,531910.2354
2011-03-31 13:30:00,27.55,27.68,27.42,27.44,554460.8648056925,15.5614,15.6348,15.488,15.4993,554460.8648
2011-03-31 14:00:00,27.44,27.52,27.4,27.42,687684.7290640394,15.4993,15.5445,15.4767,15.488,687684.7291
2011-03-31 14:30:00,27.42,27.46,27.34,27.4,583470.1696770663,15.488,15.5106,15.4428,15.4767,583470.1697
2011-03-31 15:00:00,27.4,27.41,27.31,27.35,685057.4712643678,15.4767,15.4823,15.4258,15.4484,685057.4713
2011-03-31 15:30:00,27.35,27.37,27.22,27.25,2134646.962233169,15.4484,15.4597,15.375,15.3919,2134646.9622
2011-04-01 09:30:00,27.46,27.59,27.3,27.36,1017624.521072797,15.5106,15.584,15.4202,15.4541,1017624.5211
2011-04-01 10:00:00,27.36,27.49,27.32,27.38,936726.8746579092,15.4541,15.5275,15.4315,15.4654,936726.8747
2011-04-01 10:30:00,27.39,27.4,27.21,27.38,543513.9573070608,15.471,15.4767,15.3694,15.4654,543513.9573
2011-04-01 11:00:00,27.39,27.52,27.34,27.47,522276.9567597154,15.471,15.5445,15.4428,15.5162,522276.9568
2011-04-01 11:30:00,27.47,27.51,27.41,27.51,538806.7870826492,15.5162,15.5388,15.4823,15.5388,538806.7871
2011-04-01 12:00:00,27.51,27.51,27.43,27.47,419157.0881226054,15.5388,15.5388,15.4936,15.5162,419157.0881
2011-04-01 12:30:00,27.48,27.6,27.46,27.59,560591.1330049261,15.5219,15.5896,15.5106,15.584,560591.133
2011-04-01 13:00:00,27.59,27.6,27.53,27.56,286042.6929392447,15.584,15.5896,15.5501,15.567,286042.6929
2011-04-01 13:30:00,27.56,27.62,27.54,27.57,295675.9715380405,15.567,15.6009,15.5558,15.5727,295675.9715
2011-04-01 14:00:00,27.57,27.63,27.55,27.62,557088.122605364,15.5727,15.6066,15.5614,15.6009,557088.1226
2011-04-01 14:30:00,27.63,27.65,27.37,27.39,855281.8828680898,15.6066,15.6179,15.4597,15.471,855281.8829
2011-04-01 15:00:00,27.39,27.4,27.21,27.34,927750.4105090311,15.471,15.4767,15.3694,15.4428,927750.4105
2011-04-01 15:30:00,27.35,27.49,27.34,27.4,1424411.6037219486,15.4484,15.5275,15.4428,15.4767,1424411.6037
2011-04-04 09:30:00,27.55,27.66,27.34,27.4,1093267.6518883416,15.5614,15.6235,15.4428,15.4767,1093267.6519
2011-04-04 10:00:00,27.41,27.51,27.36,27.46,480131.3628899836,15.4823,15.5388,15.4541,15.5106,480131.3629
2011-04-04 10:30:00,27.46,27.56,27.4,27.51,531253.4209085933,15.5106,15.567,15.4767,15.5388,531253.4209
2011-04-04 11:00:00,27.51,27.54,27.34,27.52,709359.6059113301,15.5388,15.5558,15.4428,15.5445,709359.6059
2011-04-04 11:30:00,27.52,27.52,27.41,27.5,385550.08210180624,15.5445,15.5445,15.4823,15.5332,385550.0821
2011-04-04 12:00:00,27.5,27.51,27.46,27.47,216967.70662287905,15.5332,15.5388,15.5106,15.5162,216967.7066
2011-04-04 12:30:00,27.47,27.54,27.46,27.51,442583.4701696771,15.5162,15.5558,15.5106,15.5388,442583.4702
2011-04-04 13:00:00,27.51,27.52,27.48,27.49,215435.13957307063,15.5388,15.5445,15.5219,15.5275,215435.1396
2011-04-04 13:30:00,27.49,27.62,27.45,27.52,514614.12151067326,15.5275,15.6009,15.5049,15.5445,514614.1215
2011-04-04 14:00:00,27.52,27.56,27.48,27.51,411384.7837985769,15.5445,15.567,15.5219,15.5388,411384.7838
2011-04-04 14:30:00,27.51,27.59,27.47,27.59,396278.0514504653,15.5388,15.584,15.5162,15.584,396278.0515
2011-04-04 15:00:00,27.58,27.59,27.51,27.56,492501.36836343736,15.5783,15.584,15.5388,15.567,492501.3684
2011-04-04 15:30:00,27.55,27.59,27.46,27.47,1221127.531472359,15.5614,15.584,15.5106,15.5162,1221127.5315
2011-04-05 09:30:00,27.68,27.72,27.48,27.69,1237328.954570334,15.6348,15.6574,15.5219,15.6405,1237328.9546
2011-04-05 10:00:00,27.69,27.76,27.53,27.65,818828.6808976465,15.6405,15.68,15.5501,15.6179,818828.6809
2011-04-05 10:30:00,27.64,27.76,27.63,27.75,547783.2512315271,15.6122,15.68,15.6066,15.6744,547783.2512
2011-04-05 11:00:00,27.75,27.8,27.71,27.76,546141.2151067323,15.6744,15.7026,15.6518,15.68,546141.2151
2011-04-05 11:30:00,27.77,27.91,27.75,27.88,898850.5747126437,15.6857,15.7647,15.6744,15.7478,898850.5747
2011-04-05 12:00:00,27.89,27.95,27.82,27.9,517569.7865353038,15.7534,15.7873,15.7139,15.7591,517569.7865
2011-04-05 12:30:00,27.9,27.92,27.78,27.83,1346250.6841817186,15.7591,15.7704,15.6913,15.7196,1346250.6842
2011-04-05 13:00:00,27.83,27.91,27.8,27.83,745922.2769567597,15.7196,15.7647,15.7026,15.7196,745922.277
2011-04-05 13:30:00,27.83,27.97,27.83,27.96,530268.1992337165,15.7196,15.7986,15.7196,15.793,530268.1992
2011-04-05 14:00:00,27.97,28.04,27.93,28.04,693814.9972632731,15.7986,15.8382,15.776,15.8382,693814.9973
2011-04-05 14:30:00,28.04,28.04,27.84,27.92,547126.4367816092,15.8382,15.8382,15.7252,15.7704,547126.4368
2011-04-05 15:00:00,27.92,27.93,27.8,27.85,607553.3661740558,15.7704,15.776,15.7026,15.7309,607553.3662
2011-04-05 15:30:00,27.85,27.88,27.79,27.85,1516146.6885604816,15.7309,15.7478,15.697,15.7309,1516146.6886
2011-04-06 09:30:00,28.0,28.43,27.91,28.17,1885604.8166392995,15.8156,16.0585,15.7647,15.9116,1885604.8166
2011-04-06 10:00:00,28.18,28.25,28.04,28.12,1241598.2484948002,15.9173,15.9568,15.8382,15.8834,1241598.2485
2011-04-06 10:30:00,28.12,28.16,27.95,27.95,1452435.6869184456,15.8834,15.906,15.7873,15.7873,1452435.6869
2011-04-06 11:00:00,27.94,27.95,27.62,27.82,1250246.3054187193,15.7817,15.7873,15.6009,15.7139,1250246.3054
2011-04-06 11:30:00,27.81,27.83,27.56,27.57,532567.0498084291,15.7083,15.7196,15.567,15.5727,532567.0498
2011-04-06 12:00:00,27.56,27.57,27.32,27.43,1076299.9452654626,15.567,15.5727,15.4315,15.4936,1076299.9453
2011-04-06 12:30:00,27.43,27.46,27.24,27.26,614887.7941981391,15.4936,15.5106,15.3863,15.3976,614887.7942
2011-04-06 13:00:00,27.27,27.27,27.17,27.27,1080678.7082649153,15.4032,15.4032,15.3468,15.4032,1080678.7083
2011-04-06 13:30:00,27.27,27.34,27.25,27.34,490202.5177887247,15.4032,15.4428,15.3919,15.4428,490202.5178
2011-04-06 14:00:00,27.34,27.4,27.29,27.35,556431.3081554461,15.4428,15.4767,15.4145,15.4484,556431.3082
2011-04-06 14:30:00,27.35,27.47,27.34,27.43,686808.976464149,15.4484,15.5162,15.4428,15.4936,686808.9765
2011-04-06 15:00:00,27.42,27.46,27.34,27.37,520087.575259989,15.488,15.5106,15.4428,15.4597,520087.5753
2011-04-06 15:30:00,27.36,27.4,27.19,27.25,1738368.910782704,15.4541,15.4767,15.3581,15.3919,1738368.9108
2011-04-07 09:30:00,27.06,27.1,26.58,26.96,2818500.273672688,15.2846,15.3072,15.0135,15.2281,2818500.2737
2011-04-07 10:00:00,26.95,27.08,26.81,26.88,803284.0722495895,15.2225,15.2959,15.1434,15.183,803284.0722
2011-04-07 10:30:00,26.87,26.88,26.53,26.64,1550301.0399562125,15.1773,15.183,14.9853,15.0474,1550301.04
2011-04-07 11:00:00,26.64,26.67,26.37,26.38,1029556.6502463056,15.0474,15.0643,14.8949,14.9005,1029556.6502
2011-04-07 11:30:00,26.39,26.43,26.19,26.41,1264805.6923918994,14.9062,14.9288,14.7932,14.9175,1264805.6924
2011-04-07 12:00:00,26.42,26.48,26.31,26.33,498193.7602627258,14.9231,14.957,14.861,14.8723,498193.7603
2011-04-07 12:30:00,26.33,26.47,26.32,26.43,291406.6776135742,14.8723,14.9514,14.8666,14.9288,291406.6776
2011-04-07 13:00:00,26.43,26.62,26.41,26.61,543951.833607006,14.9288,15.0361,14.9175,15.0304,543951.8336
2011-04-07 13:30:00,26.6,26.66,26.52,26.57,673891.6256157636,15.0248,15.0587,14.9796,15.0079,673891.6256
2011-04-07 14:00:00,26.58,26.64,26.43,26.43,470826.4915161467,15.0135,15.0474,14.9288,14.9288,470826.4915
2011-04-07 14:30:00,26.43,26.45,26.35,26.42,521839.08045977016,14.9288,14.9401,14.8836,14.9231,521839.0805
2011-04-07 15:00:00,26.42,26.43,26.28,26.35,716912.9720853859,14.9231,14.9288,14.8441,14.8836,716912.9721
2011-04-07 15:30:00,26.35,26.48,26.33,26.47,1191133.0049261083,14.8836,14.957,14.8723,14.9514,1191133.0049
2011-04-08 09:30:00,26.53,26.67,26.14,26.32,2569348.6590038314,14.9853,15.0643,14.765,14.8666,2569348.659
2011-04-08 10:00:00,26.31,26.35,26.1,26.1,1528297.7558839628,14.861,14.8836,14.7424,14.7424,1528297.7559
2011-04-08 10:30:00,26.1,26.24,26.05,26.06,1218828.6808976464,14.7424,14.8215,14.7141,14.7198,1218828.6809
2011-04-08 11:00:00,26.07,26.14,25.96,26.09,1980733.4428024085,14.7254,14.765,14.6633,14.7367,1980733.4428
2011-04-08 11:30:00,26.1,26.23,26.04,26.09,1442583.4701696772,14.7424,14.8158,14.7085,14.7367,1442583.4702
2011-04-08 12:00:00,26.09,26.1,25.98,25.98,1243349.753694581,14.7367,14.7424,14.6746,14.6746,1243349.7537
2011-04-08 12:30:00,25.99,25.99,25.72,25.75,1437766.830870279,14.6802,14.6802,14.5277,14.5447,1437766.8309
2011-04-08 13:00:00,25.75,25.78,25.65,25.72,1522605.3639846744,14.5447,14.5616,14.4882,14.5277,1522605.364
2011-04-08 13:30:00,25.72,25.72,25.52,25.67,1028899.8357963876,14.5277,14.5277,14.4148,14.4995,1028899.8358
2011-04-08 14:00:00,25.67,25.72,25.52,25.58,1096770.6622879035,14.4995,14.5277,14.4148,14.4487,1096770.6623
2011-04-08 14:30:00,25.57,25.61,25.31,25.32,1453749.3158182814,14.443,14.4656,14.2962,14.3018,1453749.3158
2011-04-08 15:00:00,25.31,25.58,25.31,25.58,1578653.5303776683,14.2962,14.4487,14.2962,14.4487,1578653.5304
2011-04-08 15:30:00,25.57,25.76,25.54,25.75,2144389.7099069515,14.443,14.5503,14.4261,14.5447,2144389.7099
2011-04-11 09:30:00,25.69,26.09,25.61,25.68,1941871.9211822664,14.5108,14.7367,14.4656,14.5051,1941871.9212
2011-04-11 10:00:00,25.68,25.9,25.3,25.35,1472906.4039408867,14.5051,14.6294,14.2905,14.3187,1472906.4039
2011-04-11 10:30:00,25.35,25.62,25.34,25.59,1082977.5588396278,14.3187,14.4713,14.3131,14.4543,1082977.5588
2011-04-11 11:00:00,25.59,25.65,25.51,25.61,673891.6256157636,14.4543,14.4882,14.4091,14.4656,673891.6256
2011-04-11 11:30:00,25.61,25.76,25.55,25.63,614230.9797482211,14.4656,14.5503,14.4317,14.4769,614230.9797
2011-04-11 12:00:00,25.63,25.72,25.55,25.61,339354.1324575808,14.4769,14.5277,14.4317,14.4656,339354.1325
2011-04-11 12:30:00,25.61,25.61,25.4,25.45,439299.3979200876,14.4656,14.4656,14.347,14.3752,439299.3979
2011-04-11 13:00:00,25.45,25.5,25.4,25.47,423316.9129720854,14.3752,14.4035,14.347,14.3865,423316.913
2011-04-11 13:30:00,25.48,25.48,25.35,25.38,458565.95511767926,14.3922,14.3922,14.3187,14.3357,458565.9551
2011-04-11 14:00:00,25.38,25.44,25.36,25.42,508702.79146141215,14.3357,14.3696,14.3244,14.3583,508702.7915
2011-04-11 14:30:00,25.42,25.44,25.22,25.23,831198.6863711003,14.3583,14.3696,14.2453,14.251,831198.6864
2011-04-11 15:00:00,25.23,25.29,25.14,25.2,1209085.9332238643,14.251,14.2849,14.2001,14.234,1209085.9332
2011-04-11 15:30:00,25.2,25.25,25.15,25.17,2734537.493158183,14.234,14.2623,14.2058,14.2171,2734537.4932
2011-04-12 09:30:00,24.91,25.29,24.87,25.19,2324466.338259442,14.0702,14.2849,14.0476,14.2284,2324466.3383
2011-04-12 10:00:00,25.19,25.48,25.15,25.41,2032731.2534209087,14.2284,14.3922,14.2058,14.3526,2032731.2534
2011-04-12 10:30:00,25.41,25.48,24.99,25.04,1584564.8604269295,14.3526,14.3922,14.1154,14.1436,1584564.8604
2011-04-12 11:00:00,25.04,25.1,24.68,24.83,1764532.0197044336,14.1436,14.1775,13.9403,14.025,1764532.0197
2011-04-12 11:30:00,24.83,24.88,24.68,24.69,1054077.7230432404,14.025,14.0533,13.9403,13.946,1054077.723
2011-04-12 12:00:00,24.7,24.73,24.57,24.66,780733.4428024084,13.9516,13.9685,13.8782,13.929,780733.4428
2011-04-12 12:30:00,24.66,24.79,24.57,24.66,599452.6546250684,13.929,14.0024,13.8782,13.929,599452.6546
2011-04-12 13:00:00,24.66,24.68,24.58,24.65,489874.11056376575,13.929,13.9403,13.8838,13.9234,489874.1106
2011-04-12 13:30:00,24.66,24.8,24.6,24.78,683415.4351395731,13.929,14.0081,13.8951,13.9968,683415.4351
2011-04-12 14:00:00,24.78,24.96,24.74,24.89,932019.7044334976,13.9968,14.0985,13.9742,14.0589,932019.7044
2011-04-12 14:30:00,24.89,24.89,24.72,24.76,542747.6737821565,14.0589,14.0589,13.9629,13.9855,542747.6738
2011-04-12 15:00:00,24.76,24.85,24.74,24.78,623645.3201970444,13.9855,14.0363,13.9742,13.9968,623645.3202
2011-04-12 15:30:00,24.78,24.87,24.69,24.82,1583798.5769020251,13.9968,14.0476,13.946,14.0194,1583798.5769
2011-04-13 09:30:00,25.09,25.25,24.97,25.18,1148111.6584564862,14.1719,14.2623,14.1041,14.2227,1148111.6585
2011-04-13 10:00:00,25.18,25.47,25.18,25.39,1273891.6256157637,14.2227,14.3865,14.2227,14.3413,1273891.6256
2011-04-13 10:30:00,25.4,25.69,25.36,25.61,2133114.3951833607,14.347,14.5108,14.3244,14.4656,2133114.3952
2011-04-13 11:00:00,25.6,25.6,25.29,25.33,610071.1548987412,14.46,14.46,14.2849,14.3075,610071.1549
2011-04-13 11:30:00,25.32,25.37,25.15,25.17,614778.3251231527,14.3018,14.33,14.2058,14.2171,614778.3251
2011-04-13 12:00:00,25.17,25.35,25.17,25.22,363875.2052545156,14.2171,14.3187,14.2171,14.2453,363875.2053
2011-04-13 12:30:00,25.21,25.22,24.98,25.09,577011.4942528736,14.2397,14.2453,14.1098,14.1719,577011.4943
2011-04-13 13:00:00,25.09,25.21,25.08,25.12,335413.24575807335,14.1719,14.2397,14.1662,14.1888,335413.2458
2011-04-13 13:30:00,25.12,25.15,25.06,25.13,265353.0377668309,14.1888,14.2058,14.1549,14.1945,265353.0378
2011-04-13 14:00:00,25.13,25.29,25.07,25.29,581609.1954022988,14.1945,14.2849,14.1606,14.2849,581609.1954
2011-04-13 14:30:00,25.3,25.5,25.29,25.44,711330.0492610838,14.2905,14.4035,14.2849,14.3696,711330.0493
2011-04-13 15:00:00,25.43,25.61,25.43,25.55,894143.4044882321,14.3639,14.4656,14.3639,14.4317,894143.4045
2011-04-13 15:30:00,25.56,25.58,25.48,25.56,1461740.5582922825,14.4374,14.4487,14.3922,14.4374,1461740.5583
2011-04-14 09:30:00,25.31,25.38,24.87,25.08,1664477.2851669404,14.2962,14.3357,14.0476,14.1662,1664477.2852
2011-04-14 10:00:00,25.08,25.16,24.89,24.95,1132457.580733443,14.1662,14.2114,14.0589,14.0928,1132457.5807
2011-04-14 10:30:00,24.95,25.08,24.78,24.84,1004816.639299398,14.0928,14.1662,13.9968,14.0307,1004816.6393
2011-04-14 11:00:00,24.85,25.05,24.82,24.92,619157.0881226053,14.0363,14.1493,14.0194,14.0759,619157.0881
2011-04-14 11:30:00,24.93,24.97,24.77,24.82,720853.8587848933,14.0815,14.1041,13.9911,14.0194,720853.8588
2011-04-14 12:00:00,24.82,24.98,24.8,24.94,570443.3497536946,14.0194,14.1098,14.0081,14.0872,570443.3498
2011-04-14 12:30:00,24.94,25.08,24.92,25.07,500821.0180623974,14.0872,14.1662,14.0759,14.1606,500821.0181
2011-04-14 13:00:00,25.07,25.12,25.02,25.1,393650.79365079367,14.1606,14.1888,14.1323,14.1775,393650.7937
2011-04-14 13:30:00,25.11,25.12,24.99,25.0,288013.1362889984,14.1832,14.1888,14.1154,14.1211,288013.1363
2011-04-14 14:00:00,25.0,25.18,25.0,25.17,387958.4017515052,14.1211,14.2227,14.1211,14.2171,387958.4018
2011-04-14 14:30:00,25.17,25.26,25.17,25.22,530596.6064586755,14.2171,14.2679,14.2171,14.2453,530596.6065
2011-04-14 15:00:00,25.21,25.34,25.2,25.29,714504.6524356869,14.2397,14.3131,14.234,14.2849,714504.6524
2011-04-14 15:30:00,25.29,25.35,25.19,25.19,1548987.4110563763,14.2849,14.3187,14.2284,14.2284,1548987.4111
2011-04-15 09:30:00,25.32,25.4,24.98,25.22,1352599.890530925,14.3018,14.347,14.1098,14.2453,1352599.8905
2011-04-15 10:00:00,25.22,25.26,25.11,25.18,757744.937055282,14.2453,14.2679,14.1832,14.2227,757744.9371
2011-04-15 10:30:00,25.18,25.22,25.05,25.1,809304.8713738369,14.2227,14.2453,14.1493,14.1775,809304.8714
2011-04-15 11:00:00,25.11,25.22,25.04,25.18,746688.5604816639,14.1832,14.2453,14.1436,14.2227,746688.5605
2011-04-15 11:30:00,25.18,25.19,25.03,25.14,352709.35960591136,14.2227,14.2284,14.138,14.2001,352709.3596
2011-04-15 12:00:00,25.14,25.26,25.14,25.19,516365.6267104543,14.2001,14.2679,14.2001,14.2284,516365.6267
2011-04-15 12:30:00,25.19,25.22,25.17,25.22,198248.49480021893,14.2284,14.2453,14.2171,14.2453,198248.4948
2011-04-15 13:00:00,25.22,25.24,25.19,25.19,274876.8472906404,14.2453,14.2566,14.2284,14.2284,274876.8473
2011-04-15 13:30:00,25.19,25.19,25.17,25.19,142638.20470717025,14.2284,14.2284,14.2171,14.2284,142638.2047
2011-04-15 14:00:00,25.18,25.21,25.17,25.17,299288.451012589,14.2227,14.2397,14.2171,14.2171,299288.451
2011-04-15 14:30:00,25.18,25.22,25.17,25.19,365079.3650793651,14.2227,14.2453,14.2171,14.2284,365079.3651
2011-04-15 15:00:00,25.19,25.22,25.11,25.17,527750.4105090313,14.2284,14.2453,14.1832,14.2171,527750.4105
2011-04-15 15:30:00,25.17,25.19,25.08,25.16,1081663.929939792,14.2171,14.2284,14.1662,14.2114,1081663.9299
2011-04-18 09:30:00,24.81,24.85,24.39,24.56,1059113.3004926108,14.0137,14.0363,13.7765,13.8725,1059113.3005
2011-04-18 10:00:00,24.55,24.61,24.34,24.61,1156650.246305419,13.8669,13.9008,13.7483,13.9008,1156650.2463
2011-04-18 10:30:00,24.6,24.93,24.5,24.68,1424630.5418719212,13.8951,14.0815,13.8386,13.9403,1424630.5419
2011-04-18 11:00:00,24.68,24.92,24.62,24.77,791680.35030104,13.9403,14.0759,13.9064,13.9911,791680.3503
2011-04-18 11:30:00,24.76,24.83,24.66,24.7,520197.04433497536,13.9855,14.025,13.929,13.9516,520197.0443
2011-04-18 12:00:00,24.69,24.73,24.59,24.67,312424.74001094693,13.946,13.9685,13.8895,13.9347,312424.74
2011-04-18 12:30:00,24.66,24.71,24.59,24.66,307170.22441160376,13.929,13.9572,13.8895,13.929,307170.2244
2011-04-18 13:00:00,24.66,24.66,24.56,24.62,274986.3163656267,13.929,13.929,13.8725,13.9064,274986.3164
2011-04-18 13:30:00,24.62,24.69,24.58,24.59,274767.3782156541,13.9064,13.946,13.8838,13.8895,274767.3782
2011-04-18 14:00:00,24.59,24.65,24.53,24.58,516803.5030103996,13.8895,13.9234,13.8556,13.8838,516803.503
2011-04-18 14:30:00,24.58,24.89,24.57,24.86,620908.5933223865,13.8838,14.0589,13.8782,14.042,620908.5933
2011-04-18 15:00:00,24.85,24.92,24.71,24.8,409304.8713738369,14.0363,14.0759,13.9572,14.0081,409304.8714
2011-04-18 15:30:00,24.8,24.87,24.66,24.73,910454.2966611932,14.0081,14.0476,13.929,13.9685,910454.2967
2011-04-19 09:30:00,24.49,24.97,24.45,24.66,1604378.7629994529,13.833,14.1041,13.8104,13.929,1604378.763
2011-04-19 10:00:00,24.66,24.82,24.55,24.7,1269293.9244663382,13.929,14.0194,13.8669,13.9516,1269293.9245
2011-04-19 10:30:00,24.71,25.08,24.65,25.07,1363108.9217296117,13.9572,14.1662,13.9234,14.1606,1363108.9217
2011-04-19 11:00:00,25.07,25.07,24.94,24.99,1070826.4915161468,14.1606,14.1606,14.0872,14.1154,1070826.4915
2011-04-19 11:30:00,24.98,25.11,24.95,25.08,947016.9677066228,14.1098,14.1832,14.0928,14.1662,947016.9677
2011-04-19 12:00:00,25.08,25.16,25.02,25.1,1154351.3957307062,14.1662,14.2114,14.1323,14.1775,1154351.3957
2011-04-19 12:30:00,25.1,25.25,25.06,25.21,787739.4636015326,14.1775,14.2623,14.1549,14.2397,787739.4636
2011-04-19 13:00:00,25.21,25.33,25.2,25.29,593103.4482758621,14.2397,14.3075,14.234,14.2849,593103.4483
2011-04-19 13:30:00,25.28,25.39,25.26,25.32,544389.7099069513,14.2792,14.3413,14.2679,14.3018,544389.7099
2011-04-19 14:00:00,25.32,25.33,25.16,25.19,1015763.5467980296,14.3018,14.3075,14.2114,14.2284,1015763.5468
2011-04-19 14:30:00,25.19,25.35,25.17,25.33,931910.2353585112,14.2284,14.3187,14.2171,14.3075,931910.2354
2011-04-19 15:00:00,25.33,25.38,25.21,25.21,704761.9047619047,14.3075,14.3357,14.2397,14.2397,704761.9048
2011-04-19 15:30:00,25.22,25.36,25.21,25.35,2335851.1220580186,14.2453,14.3244,14.2397,14.3187,2335851.1221
2011-04-20 09:30:00,25.69,25.87,25.54,25.72,1696551.7241379311,14.5108,14.6125,14.4261,14.5277,1696551.7241
2011-04-20 10:00:00,25.72,25.83,25.68,25.78,907827.0388615216,14.5277,14.5899,14.5051,14.5616,907827.0389
2011-04-20 10:30:00,25.78,25.94,25.75,25.82,976245.2107279694,14.5616,14.652,14.5447,14.5842,976245.2107
2011-04-20 11:00:00,25.82,25.9,25.79,25.88,554132.4575807335,14.5842,14.6294,14.5673,14.6181,554132.4576
2011-04-20 11:30:00,25.87,25.98,25.76,25.88,488888.8888888889,14.6125,14.6746,14.5503,14.6181,488888.8889
2011-04-20 12:00:00,25.88,25.88,25.72,25.72,491516.1466885605,14.6181,14.6181,14.5277,14.5277,491516.1467
2011-04-20 12:30:00,25.72,25.79,25.67,25.7,348221.1275314724,14.5277,14.5673,14.4995,14.5164,348221.1275
2011-04-20 13:00:00,25.69,25.87,25.69,25.86,403174.6031746032,14.5108,14.6125,14.5108,14.6068,403174.6032
2011-04-20 13:30:00,25.86,25.97,25.79,25.93,699945.2654625069,14.6068,14.6689,14.5673,14.6464,699945.2655
2011-04-20 14:00:00,25.93,25.97,25.89,25.89,543951.833607006,14.6464,14.6689,14.6238,14.6238,543951.8336
2011-04-20 14:30:00,25.89,25.99,25.89,25.95,621784.345922277,14.6238,14.6802,14.6238,14.6577,621784.3459
2011-04-20 15:00:00,25.95,25.97,25.86,25.92,671373.8368910783,14.6577,14.6689,14.6068,14.6407,671373.8369
2011-04-20 15:30:00,25.92,25.98,25.88,25.94,1798686.3711001645,14.6407,14.6746,14.6181,14.652,1798686.3711
2011-04-21 09:30:00,26.06,26.3,26.03,26.14,1046962.2331691298,14.7198,14.8553,14.7028,14.765,1046962.2332
2011-04-21 10:00:00,26.14,26.15,25.99,26.12,1023754.7892720308,14.765,14.7706,14.6802,14.7537,1023754.7893
2011-04-21 10:30:00,26.13,26.19,26.04,26.16,597810.6185002737,14.7593,14.7932,14.7085,14.7763,597810.6185
2011-04-21 11:00:00,26.17,26.19,26.03,26.08,879036.6721401204,14.7819,14.7932,14.7028,14.7311,879036.6721
2011-04-21 11:30:00,26.08,26.14,26.03,26.14,408976.464148878,14.7311,14.765,14.7028,14.765,408976.4641
2011-04-21 12:00:00,26.14,26.27,26.06,26.27,495128.6261631089,14.765,14.8384,14.7198,14.8384,495128.6262
2011-04-21 12:30:00,26.27,26.51,26.25,26.43,1196387.5205254515,14.8384,14.974,14.8271,14.9288,1196387.5205
2011-04-21 13:00:00,26.43,26.45,26.23,26.35,892391.8992884511,14.9288,14.9401,14.8158,14.8836,892391.8993
2011-04-21 13:30:00,26.36,26.36,26.27,26.32,533771.2096332787,14.8892,14.8892,14.8384,14.8666,533771.2096
2011-04-21 14:00:00,26.32,26.46,26.3,26.45,564313.0815544609,14.8666,14.9457,14.8553,14.9401,564313.0816
2011-04-21 14:30:00,26.45,26.46,26.38,26.38,480897.6464148878,14.9401,14.9457,14.9005,14.9005,480897.6464
2011-04-21 15:00:00,26.38,26.45,26.35,26.43,563327.859879584,14.9005,14.9401,14.8836,14.9288,563327.8599
2011-04-21 15:30:00,26.43,26.58,26.43,26.53,1728626.1631089218,14.9288,15.0135,14.9288,14.9853,1728626.1631
2011-04-25 09:30:00,26.4,26.81,26.28,26.41,1911658.4564860428,14.9118,15.1434,14.8441,14.9175,1911658.4565
2011-04-25 10:00:00,26.39,26.42,26.04,26.12,1178544.0613026822,14.9062,14.9231,14.7085,14.7537,1178544.0613
2011-04-25 10:30:00,26.11,26.41,26.08,26.34,1176026.2725779968,14.748,14.9175,14.7311,14.8779,1176026.2726
2011-04-25 11:00:00,26.34,26.49,26.31,26.48,658456.4860426929,14.8779,14.9627,14.861,14.957,658456.486
2011-04-25 11:30:00,26.48,26.49,26.36,26.41,565955.1176792557,14.957,14.9627,14.8892,14.9175,565955.1177
2011-04-25 12:00:00,26.41,26.45,26.35,26.41,274220.03284072253,14.9175,14.9401,14.8836,14.9175,274220.0328
2011-04-25 12:30:00,26.41,26.41,26.26,26.27,504433.49753694586,14.9175,14.9175,14.8328,14.8384,504433.4975
2011-04-25 13:00:00,26.28,26.28,26.13,26.24,598248.494800219,14.8441,14.8441,14.7593,14.8215,598248.4948
2011-04-25 13:30:00,26.24,26.31,26.17,26.3,670935.960591133,14.8215,14.861,14.7819,14.8553,670935.9606
2011-04-25 14:00:00,26.3,26.56,26.3,26.51,983251.2315270936,14.8553,15.0022,14.8553,14.974,983251.2315
2011-04-25 14:30:00,26.5,26.6,26.43,26.48,720306.5134099617,14.9683,15.0248,14.9288,14.957,720306.5134
2011-04-25 15:00:00,26.47,26.51,26.29,26.43,906622.8790366722,14.9514,14.974,14.8497,14.9288,906622.879
2011-04-25 15:30:00,26.44,26.65,26.37,26.61,2497099.0695128627,14.9344,15.053,14.8949,15.0304,2497099.0695
2011-04-26 09:30:00,26.77,26.82,26.03,26.22,2526546.2506841817,15.1208,15.1491,14.7028,14.8102,2526546.2507
2011-04-26 10:00:00,26.22,26.26,25.89,25.89,1861959.496442255,14.8102,14.8328,14.6238,14.6238,1861959.4964
2011-04-26 10:30:00,25.89,26.22,25.88,26.21,1650355.7744937057,14.6238,14.8102,14.6181,14.8045,1650355.7745
2011-04-26 11:00:00,26.21,26.43,26.21,26.38,1887575.2599890528,14.8045,14.9288,14.8045,14.9005,1887575.26
2011-04-26 11:30:00,26.39,26.99,26.39,26.75,2313628.899835797,14.9062,15.2451,14.9062,15.1095,2313628.8998
2011-04-26 12:00:00,26.74,26.86,26.53,26.56,937383.689107827,15.1039,15.1717,14.9853,15.0022,937383.6891
2011-04-26 12:30:00,26.56,26.76,26.52,26.54,639627.8051450466,15.0022,15.1152,14.9796,14.9909,639627.8051
2011-04-26 13:00:00,26.54,26.57,26.3,26.44,765517.2413793104,14.9909,15.0079,14.8553,14.9344,765517.2414
2011-04-26 13:30:00,26.44,26.45,26.33,26.37,685276.4094143405,14.9344,14.9401,14.8723,14.8949,685276.4094
2011-04-26 14:00:00,26.37,26.49,26.31,26.47,1000547.3453749316,14.8949,14.9627,14.861,14.9514,1000547.3454
2011-04-26 14:30:00,26.47,26.53,26.24,26.26,754570.3338806788,14.9514,14.9853,14.8215,14.8328,754570.3339
2011-04-26 15:00:00,26.26,26.32,25.93,25.97,2133442.80240832,14.8328,14.8666,14.6464,14.6689,2133442.8024
2011-04-26 15:30:00,25.97,26.03,25.43,25.59,5528516.694033936,14.6689,14.7028,14.3639,14.4543,5528516.694
2011-04-27 09:30:00,26.07,26.14,25.17,25.36,2010071.1548987413,14.7254,14.765,14.2171,14.3244,2010071.1549
2011-04-27 10:00:00,25.36,25.39,25.04,25.08,1795949.6442255063,14.3244,14.3413,14.1436,14.1662,1795949.6442
2011-04-27 10:30:00,25.08,25.29,25.08,25.15,1701806.2397372744,14.1662,14.2849,14.1662,14.2058,1701806.2397
2011-04-27 11:00:00,25.15,25.37,25.13,25.26,861631.0892172961,14.2058,14.33,14.1945,14.2679,861631.0892
2011-04-27 11:30:00,25.26,25.53,25.25,25.38,1151943.0760810073,14.2679,14.4204,14.2623,14.3357,1151943.0761
2011-04-27 12:00:00,25.38,25.47,25.3,25.39,677613.5741652984,14.3357,14.3865,14.2905,14.3413,677613.5742
2011-04-27 12:30:00,25.39,25.5,25.33,25.4,711658.4564860427,14.3413,14.4035,14.3075,14.347,711658.4565
2011-04-27 13:00:00,25.39,25.53,25.37,25.47,573289.5457033388,14.3413,14.4204,14.33,14.3865,573289.5457
2011-04-27 13:30:00,25.47,25.5,25.38,25.49,489983.5796387521,14.3865,14.4035,14.3357,14.3978,489983.5796
2011-04-27 14:00:00,25.49,25.62,25.41,25.45,872030.6513409961,14.3978,14.4713,14.3526,14.3752,872030.6513
2011-04-27 14:30:00,25.45,25.65,25.4,25.65,1008100.7115489874,14.3752,14.4882,14.347,14.4882,1008100.7115
2011-04-27 15:00:00,25.65,25.66,25.55,25.62,889655.1724137932,14.4882,14.4938,14.4317,14.4713,889655.1724
2011-04-27 15:30:00,25.62,25.72,25.56,25.6,1938040.503557745,14.4713,14.5277,14.4374,14.46,1938040.5036
2011-04-28 09:30:00,25.53,25.71,25.2,25.56,840503.5577449371,14.4204,14.5221,14.234,14.4374,840503.5577
2011-04-28 10:00:00,25.56,25.66,25.44,25.48,560043.7876299946,14.4374,14.4938,14.3696,14.3922,560043.7876
2011-04-28 10:30:00,25.49,25.83,25.47,25.83,811713.1910235359,14.3978,14.5899,14.3865,14.5899,811713.191
2011-04-28 11:00:00,25.82,25.96,25.74,25.88,838204.7071702244,14.5842,14.6633,14.539,14.6181,838204.7072
2011-04-28 11:30:00,25.88,25.93,25.6,25.73,619157.0881226053,14.6181,14.6464,14.46,14.5334,619157.0881
2011-04-28 12:00:00,25.73,25.73,25.58,25.67,533333.3333333334,14.5334,14.5334,14.4487,14.4995,533333.3333
2011-04-28 12:30:00,25.66,25.7,25.5,25.5,270388.61521620146,14.4938,14.5164,14.4035,14.4035,270388.6152
2011-04-28 13:00:00,25.51,25.6,25.37,25.5,565626.7104542967,14.4091,14.46,14.33,14.4035,565626.7105
2011-04-28 13:30:00,25.5,25.54,25.4,25.52,321072.79693486594,14.4035,14.4261,14.347,14.4148,321072.7969
2011-04-28 14:00:00,25.53,25.63,25.49,25.54,279802.95566502464,14.4204,14.4769,14.3978,14.4261,279802.9557
2011-04-28 14:30:00,25.54,25.65,25.49,25.62,485495.3475643131,14.4261,14.4882,14.3978,14.4713,485495.3476
2011-04-28 15:00:00,25.62,25.72,25.6,25.71,491844.5539135194,14.4713,14.5277,14.46,14.5221,491844.5539
2011-04-28 15:30:00,25.71,25.77,25.62,25.69,1045320.1970443352,14.5221,14.556,14.4713,14.5108,1045320.197
2011-04-29 09:30:00,25.69,25.82,25.65,25.8,785221.6748768473,14.5108,14.5842,14.4882,14.5729,785221.6749
2011-04-29 10:00:00,25.79,25.85,25.65,25.74,606568.144499179,14.5673,14.6012,14.4882,14.539,606568.1445
2011-04-29 10:30:00,25.74,25.84,25.63,25.81,281007.1154898741,14.539,14.5955,14.4769,14.5786,281007.1155
2011-04-29 11:00:00,25.81,25.83,25.73,25.79,248385.33114395183,14.5786,14.5899,14.5334,14.5673,248385.3311
2011-04-29 11:30:00,25.8,25.93,25.78,25.85,458675.4241926656,14.5729,14.6464,14.5616,14.6012,458675.4242
2011-04-29 12:00:00,25.85,25.9,25.7,25.7,500492.6108374384,14.6012,14.6294,14.5164,14.5164,500492.6108
2011-04-29 12:30:00,25.71,25.8,25.7,25.78,295566.5024630542,14.5221,14.5729,14.5164,14.5616,295566.5025
2011-04-29 13:00:00,25.78,25.84,25.76,25.79,259660.6458675424,14.5616,14.5955,14.5503,14.5673,259660.6459
2011-04-29 13:30:00,25.79,25.87,25.75,25.77,403174.6031746032,14.5673,14.6125,14.5447,14.556,403174.6032
2011-04-29 14:00:00,25.78,25.79,25.72,25.75,331034.4827586207,14.5616,14.5673,14.5277,14.5447,331034.4828
2011-04-29 14:30:00,25.74,25.82,25.66,25.68,360262.72577996715,14.539,14.5842,14.4938,14.5051,360262.7258
2011-04-29 15:00:00,25.68,25.73,25.63,25.67,329939.79200875753,14.5051,14.5334,14.4769,14.4995,329939.792
2011-04-29 15:30:00,25.67,25.85,25.66,25.84,1232621.7843459223,14.4995,14.6012,14.4938,14.5955,1232621.7843
2011-05-02 09:30:00,25.96,26.08,25.62,26.05,1133114.395183361,14.6633,14.7311,14.4713,14.7141,1133114.3952
2011-05-02 10:00:00,26.05,26.13,25.9,25.93,1181061.8500273672,14.7141,14.7593,14.6294,14.6464,1181061.85
2011-05-02 10:30:00,25.93,26.05,25.89,26.0,675533.6617405583,14.6464,14.7141,14.6238,14.6859,675533.6617
2011-05-02 11:00:00,25.99,26.05,25.87,25.92,486590.03831417626,14.6802,14.7141,14.6125,14.6407,486590.0383
2011-05-02 11:30:00,25.91,25.93,25.72,25.73,584674.3295019157,14.6351,14.6464,14.5277,14.5334,584674.3295
2011-05-02 12:00:00,25.72,25.8,25.67,25.72,402846.19594964426,14.5277,14.5729,14.4995,14.5277,402846.1959
2011-05-02 12:30:00,25.71,25.75,25.63,25.72,357416.5298303229,14.5221,14.5447,14.4769,14.5277,357416.5298
2011-05-02 13:00:00,25.72,25.78,25.7,25.74,239737.27422003285,14.5277,14.5616,14.5164,14.539,239737.2742
2011-05-02 13:30:00,25.75,25.81,25.72,25.72,248713.7383689108,14.5447,14.5786,14.5277,14.5277,248713.7384
2011-05-02 14:00:00,25.72,25.77,25.65,25.72,409085.9332238643,14.5277,14.556,14.4882,14.5277,409085.9332
2011-05-02 14:30:00,25.72,25.76,25.57,25.57,433607.0060207992,14.5277,14.5503,14.443,14.443,433607.006
2011-05-02 15:00:00,25.58,25.68,25.57,25.57,387192.118226601,14.4487,14.5051,14.443,14.443,387192.1182
2011-05-02 15:30:00,25.58,25.62,25.41,25.55,1146579.0914066776,14.4487,14.4713,14.3526,14.4317,1146579.0914
2011-05-03 09:30:00,25.57,25.58,25.02,25.31,1048385.331143952,14.443,14.4487,14.1323,14.2962,1048385.3311
2011-05-03 10:00:00,25.31,25.38,25.18,25.19,696332.7859879584,14.2962,14.3357,14.2227,14.2284,696332.786
2011-05-03 10:30:00,25.19,25.22,24.83,24.92,941652.9830322934,14.2284,14.2453,14.025,14.0759,941652.983
2011-05-03 11:00:00,24.92,25.12,24.92,25.03,511877.39463601535,14.0759,14.1888,14.0759,14.138,511877.3946
2011-05-03 11:30:00,25.04,25.17,25.03,25.12,340339.3541324576,14.1436,14.2171,14.138,14.1888,340339.3541
2011-05-03 12:00:00,25.12,25.19,25.08,25.18,389490.96880131366,14.1888,14.2284,14.1662,14.2227,389490.9688
2011-05-03 12:30:00,25.18,25.19,25.07,25.08,310235.3585112206,14.2227,14.2284,14.1606,14.1662,310235.3585
2011-05-03 13:00:00,25.08,25.08,24.92,24.92,441269.8412698413,14.1662,14.1662,14.0759,14.0759,441269.8413
2011-05-03 13:30:00,24.93,24.93,24.76,24.84,734975.3694581281,14.0815,14.0815,13.9855,14.0307,734975.3695
2011-05-03 14:00:00,24.83,24.86,24.71,24.78,419266.5571975917,14.025,14.042,13.9572,13.9968,419266.5572
2011-05-03 14:30:00,24.77,24.81,24.66,24.66,582484.9480021894,13.9911,14.0137,13.929,13.929,582484.948
2011-05-03 15:00:00,24.67,24.85,24.66,24.84,487137.38368910784,13.9347,14.0363,13.929,14.0307,487137.3837
2011-05-03 15:30:00,24.84,24.88,24.74,24.85,1512534.2090859334,14.0307,14.0533,13.9742,14.0363,1512534.2091
2011-05-04 09:30:00,24.84,24.84,24.25,24.53,1686590.0383141765,14.0307,14.0307,13.6974,13.8556,1686590.0383
2011-05-04 10:00:00,24.5,24.5,24.09,24.15,1603174.6031746033,13.8386,13.8386,13.607,13.6409,1603174.6032
2011-05-04 10:30:00,24.16,24.41,24.1,24.18,1442583.4701696772,13.6466,13.7878,13.6127,13.6579,1442583.4702
2011-05-04 11:00:00,24.18,24.2,23.88,23.96,1080131.3628899837,13.6579,13.6692,13.4884,13.5336,1080131.3629
2011-05-04 11:30:00,23.97,24.02,23.89,23.99,924685.2764094144,13.5393,13.5675,13.4941,13.5506,924685.2764
2011-05-04 12:00:00,23.99,24.15,23.96,24.04,989600.4378763,13.5506,13.6409,13.5336,13.5788,989600.4379
2011-05-04 12:30:00,24.04,24.08,23.98,24.04,316803.5030103996,13.5788,13.6014,13.5449,13.5788,316803.503
2011-05-04 13:00:00,24.04,24.16,24.03,24.13,553694.5812807882,13.5788,13.6466,13.5732,13.6296,553694.5813
2011-05-04 13:30:00,24.13,24.26,24.13,24.25,720744.389709907,13.6296,13.7031,13.6296,13.6974,720744.3897
2011-05-04 14:00:00,24.25,24.45,24.16,24.4,933223.8642583472,13.6974,13.8104,13.6466,13.7821,933223.8643
2011-05-04 14:30:00,24.41,24.59,24.39,24.49,986425.8347016968,13.7878,13.8895,13.7765,13.833,986425.8347
2011-05-04 15:00:00,24.49,24.49,24.3,24.47,769020.2517788725,13.833,13.833,13.7257,13.8217,769020.2518
2011-05-04 15:30:00,24.47,24.48,24.32,24.36,1403174.6031746033,13.8217,13.8273,13.737,13.7596,1403174.6032
2011-05-05 09:30:00,24.08,24.09,23.53,23.75,2231636.5626710453,13.6014,13.607,13.2907,13.415,2231636.5627
2011-05-05 10:00:00,23.74,24.03,23.71,23.85,1065900.3831417626,13.4094,13.5732,13.3924,13.4715,1065900.3831
2011-05-05 10:30:00,23.85,24.07,23.75,24.0,593103.4482758621,13.4715,13.5957,13.415,13.5562,593103.4483
2011-05-05 11:00:00,23.99,24.0,23.68,23.87,780623.9737274221,13.5506,13.5562,13.3755,13.4828,780623.9737
2011-05-05 11:30:00,23.87,24.29,23.81,24.18,607006.0207991243,13.4828,13.72,13.4489,13.6579,607006.0208
2011-05-05 12:00:00,24.19,24.45,24.19,24.29,556869.1844553914,13.6635,13.8104,13.6635,13.72,556869.1845
2011-05-05 12:30:00,24.28,24.29,24.16,24.19,473563.2183908046,13.7144,13.72,13.6466,13.6635,473563.2184
2011-05-05 13:00:00,24.19,24.34,24.18,24.3,315818.2813355227,13.6635,13.7483,13.6579,13.7257,315818.2813
2011-05-05 13:30:00,24.29,24.32,24.08,24.14,405911.3300492611,13.72,13.737,13.6014,13.6353,405911.33
2011-05-05 14:00:00,24.13,24.24,24.03,24.24,726984.126984127,13.6296,13.6918,13.5732,13.6918,726984.127
2011-05-05 14:30:00,24.24,24.38,24.14,24.16,706841.8171866448,13.6918,13.7709,13.6353,13.6466,706841.8172
2011-05-05 15:00:00,24.15,24.18,23.75,23.78,1191680.35030104,13.6409,13.6579,13.415,13.4319,1191680.3503
2011-05-05 15:30:00,23.78,24.06,23.77,24.03,2155446.086480569,13.4319,13.5901,13.4263,13.5732,2155446.0865
2011-05-06 09:30:00,24.4,25.15,24.4,25.0,1891516.1466885605,13.7821,14.2058,13.7821,14.1211,1891516.1467
2011-05-06 10:00:00,25.0,25.11,24.74,24.86,1101258.8943623428,14.1211,14.1832,13.9742,14.042,1101258.8944
2011-05-06 10:30:00,24.86,25.01,24.81,24.85,470498.08429118776,14.042,14.1267,14.0137,14.0363,470498.0843
2011-05-06 11:00:00,24.86,25.01,24.85,24.98,393431.855500821,14.042,14.1267,14.0363,14.1098,393431.8555
2011-05-06 11:30:00,24.98,25.03,24.74,24.79,521948.54953475646,14.1098,14.138,13.9742,14.0024,521948.5495
2011-05-06 12:00:00,24.8,24.85,24.45,24.58,709906.9512862617,14.0081,14.0363,13.8104,13.8838,709906.9513
2011-05-06 12:30:00,24.57,24.69,24.36,24.52,504542.96661193215,13.8782,13.946,13.7596,13.8499,504542.9666
2011-05-06 13:00:00,24.52,24.58,24.33,24.48,445429.6661193213,13.8499,13.8838,13.7426,13.8273,445429.6661
2011-05-06 13:30:00,24.48,24.56,24.33,24.52,585987.9584017515,13.8273,13.8725,13.7426,13.8499,585987.9584
2011-05-06 14:00:00,24.51,24.55,24.41,24.43,568253.9682539683,13.8443,13.8669,13.7878,13.7991,568253.9683
2011-05-06 14:30:00,24.43,24.47,24.25,24.46,682649.1516146689,13.7991,13.8217,13.6974,13.816,682649.1516
2011-05-06 15:00:00,24.45,24.55,24.37,24.42,437876.2999452655,13.8104,13.8669,13.7652,13.7934,437876.2999
2011-05-06 15:30:00,24.42,24.55,24.4,24.46,1065790.9140667762,13.7934,13.8669,13.7821,13.816,1065790.9141
2011-05-09 09:30:00,24.54,24.88,24.53,24.74,940996.1685823756,13.8612,14.0533,13.8556,13.9742,940996.1686
2011-05-09 10:00:00,24.73,24.83,24.61,24.76,892939.2446633826,13.9685,14.025,13.9008,13.9855,892939.2447
2011-05-09 10:30:00,24.75,24.87,24.69,24.8,704652.4356869184,13.9798,14.0476,13.946,14.0081,704652.4357
2011-05-09 11:00:00,24.8,25.15,24.79,25.04,1141652.9830322934,14.0081,14.2058,14.0024,14.1436,1141652.983
2011-05-09 11:30:00,25.04,25.13,24.95,25.06,558949.0968801314,14.1436,14.1945,14.0928,14.1549,558949.0969
2011-05-09 12:00:00,25.05,25.34,25.03,25.23,816967.706622879,14.1493,14.3131,14.138,14.251,816967.7066
2011-05-09 12:30:00,25.22,25.27,25.12,25.15,416639.2993979201,14.2453,14.2736,14.1888,14.2058,416639.2994
2011-05-09 13:00:00,25.15,25.23,25.09,25.16,367378.21565407777,14.2058,14.251,14.1719,14.2114,367378.2157
2011-05-09 13:30:00,25.16,25.26,25.15,25.25,320744.38970990694,14.2114,14.2679,14.2058,14.2623,320744.3897
2011-05-09 14:00:00,25.25,25.3,25.13,25.25,650793.6507936508,14.2623,14.2905,14.1945,14.2623,650793.6508
2011-05-09 14:30:00,25.25,25.32,25.17,25.19,462616.310892173,14.2623,14.3018,14.2171,14.2284,462616.3109
2011-05-09 15:00:00,25.19,25.29,25.18,25.25,701039.9562123701,14.2284,14.2849,14.2227,14.2623,701039.9562
2011-05-09 15:30:00,25.26,25.35,25.19,25.28,1646305.4187192118,14.2679,14.3187,14.2284,14.2792,1646305.4187
2011-05-10 09:30:00,25.57,26.15,25.4,26.13,2530487.137383689,14.443,14.7706,14.347,14.7593,2530487.1374
2011-05-10 10:00:00,26.13,26.21,25.93,26.07,1815106.732348112,14.7593,14.8045,14.6464,14.7254,1815106.7323
2011-05-10 10:30:00,26.07,26.22,25.98,26.14,900164.2036124795,14.7254,14.8102,14.6746,14.765,900164.2036
2011-05-10 11:00:00,26.15,26.2,25.82,25.85,1066228.790366721,14.7706,14.7989,14.5842,14.6012,1066228.7904
2011-05-10 11:30:00,25.85,26.07,25.82,26.0,656814.4499178982,14.6012,14.7254,14.5842,14.6859,656814.4499
2011-05-10 12:00:00,25.99,26.02,25.91,25.96,648166.3929939793,14.6802,14.6972,14.6351,14.6633,648166.393
2011-05-10 12:30:00,25.96,26.06,25.91,25.92,691735.0848385332,14.6633,14.7198,14.6351,14.6407,691735.0848
2011-05-10 13:00:00,25.91,25.93,25.82,25.87,638970.9906951287,14.6351,14.6464,14.5842,14.6125,638970.9907
2011-05-10 13:30:00,25.88,25.97,25.83,25.97,521620.1423097975,14.6181,14.6689,14.5899,14.6689,521620.1423
2011-05-10 14:00:00,25.96,25.97,25.83,25.93,461631.08921729616,14.6633,14.6689,14.5899,14.6464,461631.0892
2011-05-10 14:30:00,25.93,26.09,25.83,26.09,692501.3683634374,14.6464,14.7367,14.5899,14.7367,692501.3684
2011-05-10 15:00:00,26.09,26.15,25.98,25.99,861302.6819923372,14.7367,14.7706,14.6746,14.6802,861302.682
2011-05-10 15:30:00,25.99,26.04,25.91,26.01,1701258.8943623428,14.6802,14.7085,14.6351,14.6915,1701258.8944
2011-05-11 09:30:00,25.77,26.0,25.41,25.75,1881992.337164751,14.556,14.6859,14.3526,14.5447,1881992.3372
2011-05-11 10:00:00,25.75,25.77,25.47,25.58,1353366.1740558292,14.5447,14.556,14.3865,14.4487,1353366.1741
2011-05-11 10:30:00,25.56,25.58,25.17,25.33,1446195.9496442256,14.4374,14.4487,14.2171,14.3075,1446195.9496
2011-05-11 11:00:00,25.32,25.4,25.2,25.39,820799.1242474001,14.3018,14.347,14.234,14.3413,820799.1242
2011-05-11 11:30:00,25.39,25.42,25.18,25.22,708374.3842364532,14.3413,14.3583,14.2227,14.2453,708374.3842
2011-05-11 12:00:00,25.22,25.24,24.82,24.98,1679912.424740011,14.2453,14.2566,14.0194,14.1098,1679912.4247
2011-05-11 12:30:00,24.98,25.01,24.76,24.94,1329830.3229337712,14.1098,14.1267,13.9855,14.0872,1329830.3229
2011-05-11 13:00:00,24.93,24.95,24.85,24.9,581280.78817734,14.0815,14.0928,14.0363,14.0646,581280.7882
2011-05-11 13:30:00,24.91,24.94,24.82,24.89,781280.78817734,14.0702,14.0872,14.0194,14.0589,781280.7882
2011-05-11 14:00:00,24.88,24.9,24.74,24.83,770114.9425287356,14.0533,14.0646,13.9742,14.025,770114.9425
2011-05-11 14:30:00,24.83,24.97,24.82,24.89,869293.9244663382,14.025,14.1041,14.0194,14.0589,869293.9245
2011-05-11 15:00:00,24.88,24.96,24.86,24.86,863382.5944170773,14.0533,14.0985,14.042,14.042,863382.5944
2011-05-11 15:30:00,24.87,24.88,24.66,24.73,2332129.173508484,14.0476,14.0533,13.929,13.9685,2332129.1735
2011-05-12 09:30:00,24.54,24.57,23.92,24.04,1838642.5834701697,13.8612,13.8782,13.511,13.5788,1838642.5835
2011-05-12 10:00:00,24.04,24.29,23.92,24.24,1445867.542419267,13.5788,13.72,13.511,13.6918,1445867.5424
2011-05-12 10:30:00,24.24,24.25,23.94,24.0,1215106.7323481117,13.6918,13.6974,13.5223,13.5562,1215106.7323
2011-05-12 11:00:00,24.0,24.34,23.96,24.31,710892.1729611385,13.5562,13.7483,13.5336,13.7313,710892.173
2011-05-12 11:30:00,24.3,24.47,24.25,24.26,791789.8193760263,13.7257,13.8217,13.6974,13.7031,791789.8194
2011-05-12 12:00:00,24.26,24.34,24.09,24.34,476518.8834154352,13.7031,13.7483,13.607,13.7483,476518.8834
2011-05-12 12:30:00,24.34,24.34,24.23,24.31,349096.8801313629,13.7483,13.7483,13.6861,13.7313,349096.8801
2011-05-12 13:00:00,24.31,24.45,24.31,24.32,752380.9523809524,13.7313,13.8104,13.7313,13.737,752380.9524
2011-05-12 13:30:00,24.33,24.38,24.24,24.38,614340.4488232075,13.7426,13.7709,13.6918,13.7709,614340.4488
2011-05-12 14:00:00,24.38,24.53,24.31,24.32,789600.4378763,13.7709,13.8556,13.7313,13.737,789600.4379
2011-05-12 14:30:00,24.32,24.36,24.24,24.24,675643.1308155446,13.737,13.7596,13.6918,13.6918,675643.1308
2011-05-12 15:00:00,24.24,24.28,24.18,24.24,811275.3147235906,13.6918,13.7144,13.6579,13.6918,811275.3147
2011-05-12 15:30:00,24.24,24.3,24.15,24.24,1278817.733990148,13.6918,13.7257,13.6409,13.6918,1278817.734
2011-05-13 09:30:00,24.65,24.9,24.45,24.63,1278927.203065134,13.9234,14.0646,13.8104,13.9121,1278927.2031
2011-05-13 10:00:00,24.63,24.81,24.52,24.76,1186425.8347016969,13.9121,14.0137,13.8499,13.9855,1186425.8347
2011-05-13 10:30:00,24.75,24.92,24.68,24.7,821455.9386973181,13.9798,14.0759,13.9403,13.9516,821455.9387
2011-05-13 11:00:00,24.69,24.76,24.56,24.6,911001.6420361248,13.946,13.9855,13.8725,13.8951,911001.642
2011-05-13 11:30:00,24.6,24.72,24.37,24.37,682977.5588396278,13.8951,13.9629,13.7652,13.7652,682977.5588
2011-05-13 12:00:00,24.37,24.48,24.17,24.37,644882.3207443898,13.7652,13.8273,13.6522,13.7652,644882.3207
2011-05-13 12:30:00,24.38,24.45,24.29,24.35,451231.52709359606,13.7709,13.8104,13.72,13.7539,451231.5271
2011-05-13 13:00:00,24.36,24.42,24.26,24.3,394526.5462506842,13.7596,13.7934,13.7031,13.7257,394526.5463
2011-05-13 13:30:00,24.29,24.33,24.17,24.24,370443.3497536946,13.72,13.7426,13.6522,13.6918,370443.3498
2011-05-13 14:00:00,24.24,24.58,24.24,24.49,741324.5758073345,13.6918,13.8838,13.6918,13.833,741324.5758
2011-05-13 14:30:00,24.49,24.52,24.3,24.35,395511.76792556106,13.833,13.8499,13.7257,13.7539,395511.7679
2011-05-13 15:00:00,24.35,24.45,24.32,24.35,514176.245210728,13.7539,13.8104,13.737,13.7539,514176.2452
2011-05-13 15:30:00,24.35,24.43,24.33,24.38,1232293.3771209633,13.7539,13.7991,13.7426,13.7709,1232293.3771
2011-05-16 09:30:00,24.26,24.31,23.98,24.07,711767.925561029,13.7292,13.7575,13.5707,13.6217,711767.9256
2011-05-16 10:00:00,24.05,24.29,24.03,24.25,729501.9157088123,13.6103,13.7462,13.599,13.7235,729501.9157
2011-05-16 10:30:00,24.25,24.58,24.25,24.55,694581.2807881774,13.7235,13.9103,13.7235,13.8933,694581.2808
2011-05-16 11:00:00,24.55,24.7,24.48,24.52,547564.3130815545,13.8933,13.9782,13.8537,13.8763,547564.3131
2011-05-16 11:30:00,24.52,24.53,24.25,24.34,583689.1078270389,13.8763,13.882,13.7235,13.7745,583689.1078
2011-05-16 12:00:00,24.34,24.36,24.22,24.31,287027.91461412155,13.7745,13.7858,13.7066,13.7575,287027.9146
2011-05-16 12:30:00,24.31,24.42,24.13,24.14,467214.0120415983,13.7575,13.8197,13.6556,13.6613,467214.012
2011-05-16 13:00:00,24.14,24.23,24.08,24.19,411165.8456486042,13.6613,13.7122,13.6273,13.6896,411165.8456
2011-05-16 13:30:00,24.19,24.39,24.16,24.31,314176.245210728,13.6896,13.8028,13.6726,13.7575,314176.2452
2011-05-16 14:00:00,24.31,24.39,24.04,24.04,577449.3705528189,13.7575,13.8028,13.6047,13.6047,577449.3706
2011-05-16 14:30:00,24.05,24.13,23.95,24.03,751943.0760810071,13.6103,13.6556,13.5538,13.599,751943.0761
2011-05-16 15:00:00,24.03,24.12,23.97,24.01,809852.2167487685,13.599,13.65,13.5651,13.5877,809852.2167
2011-05-16 15:30:00,24.01,24.06,23.9,23.97,1488013.1362889984,13.5877,13.616,13.5255,13.5651,1488013.1363
2011-05-17 09:30:00,23.79,23.99,23.59,23.97,1375369.4581280788,13.4632,13.5764,13.35,13.5651,1375369.4581
2011-05-17 10:00:00,23.97,24.14,23.79,24.03,895785.4406130268,13.5651,13.6613,13.4632,13.599,895785.4406
2011-05-17 10:30:00,24.02,24.04,23.65,23.68,828571.4285714286,13.5934,13.6047,13.384,13.401,828571.4286
2011-05-17 11:00:00,23.68,23.73,23.58,23.69,1011275.3147235906,13.401,13.4293,13.3444,13.4066,1011275.3147
2011-05-17 11:30:00,23.69,23.71,23.55,23.61,1158401.7515051998,13.4066,13.4179,13.3274,13.3613,1158401.7515
2011-05-17 12:00:00,23.61,23.62,23.49,23.51,860974.2747673782,13.3613,13.367,13.2934,13.3048,860974.2748
2011-05-17 12:30:00,23.51,23.63,23.39,23.4,589928.845101259,13.3048,13.3727,13.2368,13.2425,589928.8451
2011-05-17 13:00:00,23.4,23.5,23.38,23.47,693158.1828133552,13.2425,13.2991,13.2312,13.2821,693158.1828
2011-05-17 13:30:00,23.47,23.58,23.42,23.51,757963.8752052545,13.2821,13.3444,13.2538,13.3048,757963.8752
2011-05-17 14:00:00,23.52,23.73,23.48,23.57,1063601.5325670498,13.3104,13.4293,13.2878,13.3387,1063601.5326
2011-05-17 14:30:00,23.57,23.6,23.44,23.59,767159.2775041051,13.3387,13.3557,13.2651,13.35,767159.2775
2011-05-17 15:00:00,23.59,23.67,23.52,23.57,991899.2884510126,13.35,13.3953,13.3104,13.3387,991899.2885
2011-05-17 15:30:00,23.58,23.72,23.57,23.66,2464696.223316913,13.3444,13.4236,13.3387,13.3896,2464696.2233
2011-05-18 09:30:00,23.84,24.4,23.84,24.16,1342638.2047071704,13.4915,13.8084,13.4915,13.6726,1342638.2047
2011-05-18 10:00:00,24.16,24.29,24.1,24.22,899397.9200875753,13.6726,13.7462,13.6386,13.7066,899397.9201
2011-05-18 10:30:00,24.23,24.43,24.21,24.25,1927531.472359059,13.7122,13.8254,13.7009,13.7235,1927531.4724
2011-05-18 11:00:00,24.27,24.39,24.1,24.19,721072.7969348659,13.7348,13.8028,13.6386,13.6896,721072.7969
2011-05-18 11:30:00,24.2,24.4,24.13,24.4,430651.3409961686,13.6952,13.8084,13.6556,13.8084,430651.341
2011-05-18 12:00:00,24.4,24.42,24.29,24.3,541324.5758073345,13.8084,13.8197,13.7462,13.7518,541324.5758
2011-05-18 12:30:00,24.3,24.35,24.23,24.27,780952.380952381,13.7518,13.7801,13.7122,13.7348,780952.381
2011-05-18 13:00:00,24.26,24.46,24.26,24.34,520634.9206349207,13.7292,13.8424,13.7292,13.7745,520634.9206
2011-05-18 13:30:00,24.34,24.48,24.27,24.42,448275.8620689655,13.7745,13.8537,13.7348,13.8197,448275.8621
2011-05-18 14:00:00,24.42,24.42,24.13,24.19,691406.6776135742,13.8197,13.8197,13.6556,13.6896,691406.6776
2011-05-18 14:30:00,24.18,24.23,24.02,24.06,610071.1548987412,13.6839,13.7122,13.5934,13.616,610071.1549
2011-05-18 15:00:00,24.06,24.16,24.03,24.15,658128.078817734,13.616,13.6726,13.599,13.6669,658128.0788
2011-05-18 15:30:00,24.15,24.34,24.14,24.27,1414668.8560481663,13.6669,13.7745,13.6613,13.7348,1414668.856
2011-05-19 09:30:00,24.46,24.53,24.18,24.24,794526.5462506842,13.8424,13.882,13.6839,13.7179,794526.5463
2011-05-19 10:00:00,24.25,24.25,24.03,24.17,832731.2534209086,13.7235,13.7235,13.599,13.6783,832731.2534
2011-05-19 10:30:00,24.17,24.24,23.98,24.04,646743.2950191571,13.6783,13.7179,13.5707,13.6047,646743.295
2011-05-19 11:00:00,24.03,24.18,23.94,23.98,588067.8708264915,13.599,13.6839,13.5481,13.5707,588067.8708
2011-05-19 11:30:00,23.98,24.17,23.98,24.11,470826.4915161467,13.5707,13.6783,13.5707,13.6443,470826.4915
2011-05-19 12:00:00,24.1,24.28,24.09,24.24,423754.7892720306,13.6386,13.7405,13.633,13.7179,423754.7893
2011-05-19 12:30:00,24.24,24.3,24.17,24.22,402189.3814997263,13.7179,13.7518,13.6783,13.7066,402189.3815
2011-05-19 13:00:00,24.21,24.36,24.21,24.26,388177.33990147786,13.7009,13.7858,13.7009,13.7292,388177.3399
2011-05-19 13:30:00,24.25,24.27,24.18,24.24,370005.4734537493,13.7235,13.7348,13.6839,13.7179,370005.4735
2011-05-19 14:00:00,24.24,24.25,24.03,24.06,503557.7449370553,13.7179,13.7235,13.599,13.616,503557.7449
2011-05-19 14:30:00,24.05,24.09,23.99,24.08,709359.6059113301,13.6103,13.633,13.5764,13.6273,709359.6059
2011-05-19 15:00:00,24.07,24.2,24.07,24.14,516912.9720853859,13.6217,13.6952,13.6217,13.6613,516912.9721
2011-05-19 15:30:00,24.15,24.23,24.11,24.22,1089874.1105637655,13.6669,13.7122,13.6443,13.7066,1089874.1106
2011-05-20 09:30:00,24.22,24.26,23.77,23.85,1272140.1204159826,13.7066,13.7292,13.4519,13.4972,1272140.1204
2011-05-20 10:00:00,23.85,24.0,23.78,23.92,875752.5998905309,13.4972,13.5821,13.4575,13.5368,875752.5999
2011-05-20 10:30:00,23.92,23.95,23.67,23.75,855829.2282430214,13.5368,13.5538,13.3953,13.4406,855829.2282
2011-05-20 11:00:00,23.76,24.0,23.73,23.93,854625.068418172,13.4462,13.5821,13.4293,13.5424,854625.0684
2011-05-20 11:30:00,23.93,24.06,23.92,23.97,575150.5199781063,13.5424,13.616,13.5368,13.5651,575150.52
2011-05-20 12:00:00,23.97,24.13,23.94,24.13,562561.5763546798,13.5651,13.6556,13.5481,13.6556,562561.5764
2011-05-20 12:30:00,24.13,24.23,24.03,24.03,506403.94088669954,13.6556,13.7122,13.599,13.599,506403.9409
2011-05-20 13:00:00,24.05,24.11,24.01,24.09,300821.0180623974,13.6103,13.6443,13.5877,13.633,300821.0181
2011-05-20 13:30:00,24.09,24.15,24.02,24.06,230979.74822112755,13.633,13.6669,13.5934,13.616,230979.7482
2011-05-20 14:00:00,24.06,24.1,24.03,24.06,511330.04926108377,13.616,13.6386,13.599,13.616,511330.0493
2011-05-20 14:30:00,24.07,24.08,23.96,23.97,449151.6146688561,13.6217,13.6273,13.5594,13.5651,449151.6147
2011-05-20 15:00:00,23.97,24.01,23.93,23.96,707936.5079365079,13.5651,13.5877,13.5424,13.5594,707936.5079
2011-05-20 15:30:00,23.96,23.99,23.72,23.78,2326436.781609196,13.5594,13.5764,13.4236,13.4575,2326436.7816
2011-05-23 09:30:00,23.49,23.49,23.03,23.26,1266447.7285166942,13.2934,13.2934,13.0331,13.1633,1266447.7285
2011-05-23 10:00:00,23.27,23.32,23.19,23.3,759496.442255063,13.1689,13.1972,13.1237,13.1859,759496.4423
2011-05-23 10:30:00,23.3,23.45,23.29,23.34,542638.2047071703,13.1859,13.2708,13.1802,13.2085,542638.2047
2011-05-23 11:00:00,23.33,23.46,23.28,23.3,463382.5944170772,13.2029,13.2765,13.1746,13.1859,463382.5944
2011-05-23 11:30:00,23.31,23.36,23.19,23.36,410399.5621237001,13.1916,13.2199,13.1237,13.2199,410399.5621
2011-05-23 12:00:00,23.36,23.52,23.35,23.5,486699.5073891626,13.2199,13.3104,13.2142,13.2991,486699.5074
2011-05-23 12:30:00,23.5,23.56,23.47,23.5,392665.5719759168,13.2991,13.333,13.2821,13.2991,392665.572
2011-05-23 13:00:00,23.5,23.66,23.5,23.61,343623.42638204707,13.2991,13.3896,13.2991,13.3613,343623.4264
2011-05-23 13:30:00,23.61,23.67,23.53,23.66,429775.5883962781,13.3613,13.3953,13.3161,13.3896,429775.5884
2011-05-23 14:00:00,23.65,23.68,23.54,23.55,449261.0837438424,13.384,13.401,13.3217,13.3274,449261.0837
2011-05-23 14:30:00,23.55,23.7,23.54,23.64,337164.75095785444,13.3274,13.4123,13.3217,13.3783,337164.751
2011-05-23 15:00:00,23.64,23.68,23.6,23.64,404488.232074439,13.3783,13.401,13.3557,13.3783,404488.2321
2011-05-23 15:30:00,23.65,23.71,23.58,23.7,1503229.3377120965,13.384,13.4179,13.3444,13.4123,1503229.3377
2011-05-24 09:30:00,23.99,24.27,23.98,24.21,868527.6409414341,13.5764,13.7348,13.5707,13.7009,868527.6409
2011-05-24 10:00:00,24.21,24.24,23.96,23.97,758182.8133552272,13.7009,13.7179,13.5594,13.5651,758182.8134
2011-05-24 10:30:00,23.98,24.01,23.75,23.78,827257.7996715928,13.5707,13.5877,13.4406,13.4575,827257.7997
2011-05-24 11:00:00,23.8,23.96,23.78,23.78,353913.5194307608,13.4689,13.5594,13.4575,13.4575,353913.5194
2011-05-24 11:30:00,23.79,23.92,23.75,23.77,367706.6228790367,13.4632,13.5368,13.4406,13.4519,367706.6229
2011-05-24 12:00:00,23.76,23.77,23.53,23.59,570771.7569786536,13.4462,13.4519,13.3161,13.35,570771.757
2011-05-24 12:30:00,23.59,23.7,23.53,23.65,353913.5194307608,13.35,13.4123,13.3161,13.384,353913.5194
2011-05-24 13:00:00,23.64,23.65,23.55,23.61,331910.2353585112,13.3783,13.384,13.3274,13.3613,331910.2354
2011-05-24 13:30:00,23.6,23.66,23.5,23.65,396715.9277504105,13.3557,13.3896,13.2991,13.384,396715.9278
2011-05-24 14:00:00,23.65,23.73,23.6,23.73,483524.9042145594,13.384,13.4293,13.3557,13.4293,483524.9042
2011-05-24 14:30:00,23.73,23.8,23.71,23.77,769458.1280788177,13.4293,13.4689,13.4179,13.4519,769458.1281
2011-05-24 15:00:00,23.77,23.82,23.68,23.71,505090.3119868637,13.4519,13.4802,13.401,13.4179,505090.312
2011-05-24 15:30:00,23.71,23.71,23.6,23.62,983689.1078270389,13.4179,13.4179,13.3557,13.367,983689.1078
2011-05-25 09:30:00,23.4,23.88,23.39,23.84,1063492.0634920634,13.2425,13.5141,13.2368,13.4915,1063492.0635
2011-05-25 10:00:00,23.85,23.97,23.72,23.95,944170.7717569788,13.4972,13.5651,13.4236,13.5538,944170.7718
2011-05-25 10:30:00,23.94,23.94,23.67,23.75,1530158.7301587302,13.5481,13.5481,13.3953,13.4406,1530158.7302
2011-05-25 11:00:00,23.76,24.09,23.74,24.05,930706.0755336618,13.4462,13.633,13.4349,13.6103,930706.0755
2011-05-25 11:30:00,24.05,24.21,24.03,24.13,709906.9512862617,13.6103,13.7009,13.599,13.6556,709906.9513
2011-05-25 12:00:00,24.13,24.2,24.1,24.15,509688.013136289,13.6556,13.6952,13.6386,13.6669,509688.0131
2011-05-25 12:30:00,24.16,24.22,24.09,24.21,372085.38587848935,13.6726,13.7066,13.633,13.7009,372085.3859
2011-05-25 13:00:00,24.2,24.21,24.0,24.02,459222.7695675972,13.6952,13.7009,13.5821,13.5934,459222.7696
2011-05-25 13:30:00,24.02,24.13,24.01,24.09,434592.227695676,13.5934,13.6556,13.5877,13.633,434592.2277
2011-05-25 14:00:00,24.09,24.13,24.05,24.06,454296.66119321296,13.633,13.6556,13.6103,13.616,454296.6612
2011-05-25 14:30:00,24.06,24.07,23.9,23.93,546250.6841817187,13.616,13.6217,13.5255,13.5424,546250.6842
2011-05-25 15:00:00,23.93,24.09,23.9,24.04,600328.407224959,13.5424,13.633,13.5255,13.6047,600328.4072
2011-05-25 15:30:00,24.05,24.08,23.94,23.98,1304433.497536946,13.6103,13.6273,13.5481,13.5707,1304433.4975
2011-05-26 09:30:00,23.96,24.23,23.71,23.75,1116584.564860427,13.5594,13.7122,13.4179,13.4406,1116584.5649
2011-05-26 10:00:00,23.75,23.88,23.69,23.85,821455.9386973181,13.4406,13.5141,13.4066,13.4972,821455.9387
2011-05-26 10:30:00,23.84,23.86,23.72,23.79,569239.1899288452,13.4915,13.5028,13.4236,13.4632,569239.1899
2011-05-26 11:00:00,23.78,23.96,23.75,23.96,596059.1133004926,13.4575,13.5594,13.4406,13.5594,596059.1133
2011-05-26 11:30:00,23.96,24.01,23.88,24.01,492610.83743842365,13.5594,13.5877,13.5141,13.5877,492610.8374
2011-05-26 12:00:00,24.01,24.04,23.96,24.04,302900.9304871374,13.5877,13.6047,13.5594,13.6047,302900.9305
2011-05-26 12:30:00,24.03,24.14,24.0,24.12,485385.8784893268,13.599,13.6613,13.5821,13.65,485385.8785
2011-05-26 13:00:00,24.11,24.26,24.11,24.24,561685.8237547893,13.6443,13.7292,13.6443,13.7179,561685.8238
2011-05-26 13:30:00,24.23,24.27,24.17,24.26,525779.9671592775,13.7122,13.7348,13.6783,13.7292,525779.9672
2011-05-26 14:00:00,24.26,24.3,24.22,24.29,421455.938697318,13.7292,13.7518,13.7066,13.7462,421455.9387
2011-05-26 14:30:00,24.29,24.33,24.17,24.2,535522.7148330597,13.7462,13.7688,13.6783,13.6952,535522.7148
2011-05-26 15:00:00,24.19,24.21,24.15,24.16,746907.4986316366,13.6896,13.7009,13.6669,13.6726,746907.4986
2011-05-26 15:30:00,24.16,24.18,24.08,24.13,1351943.0760810073,13.6726,13.6839,13.6273,13.6556,1351943.0761
2011-05-27 09:30:00,24.27,24.54,24.24,24.52,906294.4718117132,13.7348,13.8876,13.7179,13.8763,906294.4718
2011-05-27 10:00:00,24.52,24.52,24.34,24.49,577230.4324028462,13.8763,13.8763,13.7745,13.8594,577230.4324
2011-05-27 10:30:00,24.49,24.69,24.47,24.66,754241.9266557198,13.8594,13.9725,13.848,13.9556,754241.9267
2011-05-27 11:00:00,24.66,24.82,24.66,24.69,794745.4844006569,13.9556,14.0461,13.9556,13.9725,794745.4844
2011-05-27 11:30:00,24.7,24.75,24.66,24.7,363875.2052545156,13.9782,14.0065,13.9556,13.9782,363875.2053
2011-05-27 12:00:00,24.69,24.71,24.55,24.57,458675.4241926656,13.9725,13.9839,13.8933,13.9046,458675.4242
2011-05-27 12:30:00,24.58,24.64,24.53,24.53,288451.01258894365,13.9103,13.9442,13.882,13.882,288451.0126
2011-05-27 13:00:00,24.54,24.55,24.45,24.48,536070.0602079913,13.8876,13.8933,13.8367,13.8537,536070.0602
2011-05-27 13:30:00,24.48,24.49,24.39,24.42,355117.67925561033,13.8537,13.8594,13.8028,13.8197,355117.6793
2011-05-27 14:00:00,24.41,24.45,24.33,24.45,539135.1943076081,13.8141,13.8367,13.7688,13.8367,539135.1943
2011-05-27 14:30:00,24.45,24.55,24.45,24.51,461631.08921729616,13.8367,13.8933,13.8367,13.8707,461631.0892
2011-05-27 15:00:00,24.51,24.55,24.45,24.54,424192.66557197593,13.8707,13.8933,13.8367,13.8876,424192.6656
2011-05-27 15:30:00,24.54,24.6,24.5,24.58,851669.4033935413,13.8876,13.9216,13.865,13.9103,851669.4034
2011-05-31 09:30:00,25.03,25.19,24.87,24.89,877504.1050903121,14.1649,14.2555,14.0744,14.0857,877504.1051
2011-05-31 10:00:00,24.89,24.99,24.78,24.87,588615.2162014231,14.0857,14.1423,14.0235,14.0744,588615.2162
2011-05-31 10:30:00,24.87,24.94,24.76,24.86,466338.25944170775,14.0744,14.114,14.0121,14.0687,466338.2594
2011-05-31 11:00:00,24.85,24.91,24.72,24.75,321510.6732348112,14.0631,14.097,13.9895,14.0065,321510.6732
2011-05-31 11:30:00,24.76,24.86,24.68,24.71,182484.9480021894,14.0121,14.0687,13.9669,13.9839,182484.948
2011-05-31 12:00:00,24.71,24.71,24.53,24.57,307608.100711549,13.9839,13.9839,13.882,13.9046,307608.1007
2011-05-31 12:30:00,24.57,24.64,24.53,24.58,265571.9759168035,13.9046,13.9442,13.882,13.9103,265571.9759
2011-05-31 13:00:00,24.58,24.68,24.58,24.64,162123.70005473454,13.9103,13.9669,13.9103,13.9442,162123.7001
2011-05-31 13:30:00,24.64,24.76,24.63,24.73,105856.59551176793,13.9442,14.0121,13.9386,13.9952,105856.5955
2011-05-31 14:00:00,24.73,24.84,24.71,24.81,296770.66228790366,13.9952,14.0574,13.9839,14.0404,296770.6623
2011-05-31 14:30:00,24.8,24.92,24.72,24.9,695238.0952380953,14.0348,14.1027,13.9895,14.0914,695238.0952
2011-05-31 15:00:00,24.9,25.08,24.89,25.03,1464039.4088669952,14.0914,14.1932,14.0857,14.1649,1464039.4089
2011-05-31 15:30:00,25.03,25.15,24.97,25.12,2048494.8002189384,14.1649,14.2329,14.131,14.2159,2048494.8002
2011-06-01 09:30:00,24.98,25.26,24.89,25.09,1088560.48166393,14.1367,14.2951,14.0857,14.1989,1088560.4817
2011-06-01 10:00:00,25.09,25.12,24.97,24.99,1496880.13136289,14.1989,14.2159,14.131,14.1423,1496880.1314
2011-06-01 10:30:00,24.99,25.03,24.85,24.97,1772085.3858784894,14.1423,14.1649,14.0631,14.131,1772085.3859
2011-06-01 11:00:00,24.97,25.14,24.94,25.14,648166.3929939793,14.131,14.2272,14.114,14.2272,648166.393
2011-06-01 11:30:00,25.13,25.14,25.03,25.09,477941.9813902573,14.2215,14.2272,14.1649,14.1989,477941.9814
2011-06-01 12:00:00,25.09,25.12,24.88,24.94,925561.0290093048,14.1989,14.2159,14.0801,14.114,925561.029
2011-06-01 12:30:00,24.94,25.0,24.8,24.81,624192.665571976,14.114,14.148,14.0348,14.0404,624192.6656
2011-06-01 13:00:00,24.81,24.84,24.74,24.83,969896.004378763,14.0404,14.0574,14.0008,14.0518,969896.0044
2011-06-01 13:30:00,24.83,24.94,24.73,24.82,927203.0651340996,14.0518,14.114,13.9952,14.0461,927203.0651
2011-06-01 14:00:00,24.81,24.82,24.66,24.72,946579.0914066776,14.0404,14.0461,13.9556,13.9895,946579.0914
2011-06-01 14:30:00,24.71,24.82,24.66,24.81,1549425.287356322,13.9839,14.0461,13.9556,14.0404,1549425.2874
2011-06-01 15:00:00,24.81,24.85,24.67,24.77,900273.6726874658,14.0404,14.0631,13.9612,14.0178,900273.6727
2011-06-01 15:30:00,24.76,24.83,24.62,24.74,2593979.2008757526,14.0121,14.0518,13.9329,14.0008,2593979.2009
2011-06-02 09:30:00,24.72,24.87,24.67,24.79,582156.5407772304,13.9895,14.0744,13.9612,14.0291,582156.5408
2011-06-02 10:00:00,24.79,24.83,24.66,24.73,617077.1756978654,14.0291,14.0518,13.9556,13.9952,617077.1757
2011-06-02 10:30:00,24.74,24.86,24.7,24.72,456376.5736179529,14.0008,14.0687,13.9782,13.9895,456376.5736
2011-06-02 11:00:00,24.71,24.78,24.28,24.29,1176683.0870279146,13.9839,14.0235,13.7405,13.7462,1176683.087
2011-06-02 11:30:00,24.3,24.3,24.11,24.23,985331.1439518336,13.7518,13.7518,13.6443,13.7122,985331.144
2011-06-02 12:00:00,24.23,24.27,24.11,24.22,561576.354679803,13.7122,13.7348,13.6443,13.7066,561576.3547
2011-06-02 12:30:00,24.23,24.34,24.13,24.28,506185.0027367269,13.7122,13.7745,13.6556,13.7405,506185.0027
2011-06-02 13:00:00,24.29,24.36,24.26,24.33,352271.4833059661,13.7462,13.7858,13.7292,13.7688,352271.4833
2011-06-02 13:30:00,24.32,24.44,24.16,24.43,677723.0432402847,13.7631,13.8311,13.6726,13.8254,677723.0432
2011-06-02 14:00:00,24.43,24.46,24.19,24.23,837438.4236453202,13.8254,13.8424,13.6896,13.7122,837438.4236
2011-06-02 14:30:00,24.24,24.37,24.22,24.37,460864.805692392,13.7179,13.7914,13.7066,13.7914,460864.8057
2011-06-02 15:00:00,24.37,24.39,24.23,24.25,645101.2588943624,13.7914,13.8028,13.7122,13.7235,645101.2589
2011-06-02 15:30:00,24.26,24.32,24.14,24.16,1655172.4137931035,13.7292,13.7631,13.6613,13.6726,1655172.4138
2011-06-03 09:30:00,23.79,24.03,23.59,24.02,840831.964969896,13.4632,13.599,13.35,13.5934,840831.965
2011-06-03 10:00:00,24.02,24.17,23.89,24.13,569239.1899288452,13.5934,13.6783,13.5198,13.6556,569239.1899
2011-06-03 10:30:00,24.13,24.26,24.06,24.06,503010.3995621237,13.6556,13.7292,13.616,13.616,503010.3996
2011-06-03 11:00:00,24.07,24.13,23.92,23.97,391570.8812260536,13.6217,13.6556,13.5368,13.5651,391570.8812
2011-06-03 11:30:00,23.96,24.15,23.92,24.15,427914.6141215107,13.5594,13.6669,13.5368,13.6669,427914.6141
2011-06-03 12:00:00,24.15,24.29,24.1,24.26,282977.55883962783,13.6669,13.7462,13.6386,13.7292,282977.5588
2011-06-03 12:30:00,24.26,24.38,24.24,24.3,247071.70224411605,13.7292,13.7971,13.7179,13.7518,247071.7022
2011-06-03 13:00:00,24.31,24.33,24.24,24.25,234592.227695676,13.7575,13.7688,13.7179,13.7235,234592.2277
2011-06-03 13:30:00,24.24,24.31,24.16,24.18,192337.16475095783,13.7179,13.7575,13.6726,13.6839,192337.1648
2011-06-03 14:00:00,24.17,24.21,24.05,24.1,371319.1023535851,13.6783,13.7009,13.6103,13.6386,371319.1024
2011-06-03 14:30:00,24.11,24.11,23.98,23.98,419157.0881226054,13.6443,13.6443,13.5707,13.5707,419157.0881
2011-06-03 15:00:00,23.99,24.01,23.92,23.96,486918.4455391352,13.5764,13.5877,13.5368,13.5594,486918.4455
2011-06-03 15:30:00,23.97,24.12,23.95,24.04,1159496.442255063,13.5651,13.65,13.5538,13.6047,1159496.4423
2011-06-06 09:30:00,23.91,24.09,23.74,23.77,612260.5363984675,13.5311,13.633,13.4349,13.4519,612260.5364
2011-06-06 10:00:00,23.78,23.86,23.51,23.61,939682.5396825398,13.4575,13.5028,13.3048,13.3613,939682.5397
2011-06-06 10:30:00,23.6,23.62,23.47,23.47,653858.7848932677,13.3557,13.367,13.2821,13.2821,653858.7849
2011-06-06 11:00:00,23.47,23.61,23.47,23.58,431964.9698960044,13.2821,13.3613,13.2821,13.3444,431964.9699
2011-06-06 11:30:00,23.58,23.64,23.55,23.6,272577.9967159278,13.3444,13.3783,13.3274,13.3557,272577.9967
2011-06-06 12:00:00,23.6,23.64,23.54,23.6,300821.0180623974,13.3557,13.3783,13.3217,13.3557,300821.0181
2011-06-06 12:30:00,23.6,23.6,23.47,23.5,361029.0093048714,13.3557,13.3557,13.2821,13.2991,361029.0093
2011-06-06 13:00:00,23.5,23.53,23.42,23.45,383579.63875205256,13.2991,13.3161,13.2538,13.2708,383579.6388
2011-06-06 13:30:00,23.46,23.48,23.36,23.37,456704.9808429119,13.2765,13.2878,13.2199,13.2255,456704.9808
2011-06-06 14:00:00,23.37,23.46,23.36,23.38,470607.5533661741,13.2255,13.2765,13.2199,13.2312,470607.5534
2011-06-06 14:30:00,23.38,23.39,23.07,23.12,1067432.950191571,13.2312,13.2368,13.0557,13.084,1067432.9502
2011-06-06 15:00:00,23.11,23.24,22.76,22.77,2436781.6091954024,13.0784,13.152,12.8803,12.886,2436781.6092
2011-06-06 15:30:00,22.78,23.06,22.77,22.92,3335413.2457580734,12.8916,13.0501,12.886,12.9709,3335413.2458
2011-06-07 09:30:00,23.08,23.44,23.06,23.28,1009633.278598796,13.0614,13.2651,13.0501,13.1746,1009633.2786
2011-06-07 10:00:00,23.27,23.5,23.23,23.39,1101477.8325123154,13.1689,13.2991,13.1463,13.2368,1101477.8325
2011-06-07 10:30:00,23.4,23.47,23.27,23.34,700164.2036124795,13.2425,13.2821,13.1689,13.2085,700164.2036
2011-06-07 11:00:00,23.35,23.5,23.29,23.45,566721.4012041598,13.2142,13.2991,13.1802,13.2708,566721.4012
2011-06-07 11:30:00,23.45,23.49,23.39,23.46,336179.5292829776,13.2708,13.2934,13.2368,13.2765,336179.5293
2011-06-07 12:00:00,23.46,23.48,23.33,23.39,242911.877394636,13.2765,13.2878,13.2029,13.2368,242911.8774
2011-06-07 12:30:00,23.39,23.49,23.38,23.45,258565.9551176793,13.2368,13.2934,13.2312,13.2708,258565.9551
2011-06-07 13:00:00,23.46,23.55,23.43,23.53,309140.66776135744,13.2765,13.3274,13.2595,13.3161,309140.6678
2011-06-07 13:30:00,23.52,23.6,23.5,23.54,439737.2742200329,13.3104,13.3557,13.2991,13.3217,439737.2742
2011-06-07 14:00:00,23.54,23.61,23.52,23.61,392008.7575259989,13.3217,13.3613,13.3104,13.3613,392008.7575
2011-06-07 14:30:00,23.6,23.63,23.54,23.6,465900.38314176246,13.3557,13.3727,13.3217,13.3557,465900.3831
2011-06-07 15:00:00,23.61,23.68,23.15,23.55,911767.925561029,13.3613,13.401,13.101,13.3274,911767.9256
2011-06-07 15:30:00,23.55,23.56,23.36,23.36,1694362.3426382048,13.3274,13.333,13.2199,13.2199,1694362.3426
2011-06-08 09:30:00,23.33,23.6,23.08,23.17,874110.5637657362,13.2029,13.3557,13.0614,13.1123,874110.5638
2011-06-08 10:00:00,23.16,23.32,23.15,23.24,608538.5878489327,13.1067,13.1972,13.101,13.152,608538.5878
2011-06-08 10:30:00,23.25,23.3,22.99,23.27,878379.8576902025,13.1576,13.1859,13.0105,13.1689,878379.8577
2011-06-08 11:00:00,23.28,23.48,23.25,23.27,443021.3464696224,13.1746,13.2878,13.1576,13.1689,443021.3465
2011-06-08 11:30:00,23.27,23.38,23.23,23.34,268527.6409414341,13.1689,13.2312,13.1463,13.2085,268527.6409
2011-06-08 12:00:00,23.33,23.35,23.18,23.22,322933.77120963327,13.2029,13.2142,13.118,13.1406,322933.7712
2011-06-08 12:30:00,23.22,23.33,23.16,23.32,217077.17569786537,13.1406,13.2029,13.1067,13.1972,217077.1757
2011-06-08 13:00:00,23.32,23.37,23.27,23.3,207553.36617405585,13.1972,13.2255,13.1689,13.1859,207553.3662
2011-06-08 13:30:00,23.31,23.31,23.06,23.11,413136.288998358,13.1916,13.1916,13.0501,13.0784,413136.289
2011-06-08 14:00:00,23.11,23.18,23.03,23.09,416310.8921729612,13.0784,13.118,13.0331,13.0671,416310.8922
2011-06-08 14:30:00,23.09,23.23,23.07,23.15,579529.2829775589,13.0671,13.1463,13.0557,13.101,579529.283
2011-06-08 15:00:00,23.16,23.17,22.88,22.93,601860.9742747674,13.1067,13.1123,12.9482,12.9765,601860.9743
2011-06-08 15:30:00,22.93,23.06,22.92,22.99,1109250.1368363437,12.9765,13.0501,12.9709,13.0105,1109250.1368
2011-06-09 09:30:00,23.0,23.31,22.97,23.3,684510.1258894362,13.0161,13.1916,12.9992,13.1859,684510.1259
2011-06-09 10:00:00,23.32,23.58,23.3,23.48,882539.6825396826,13.1972,13.3444,13.1859,13.2878,882539.6825
2011-06-09 10:30:00,23.47,23.5,23.36,23.47,934099.6168582377,13.2821,13.2991,13.2199,13.2821,934099.6169
2011-06-09 11:00:00,23.46,23.5,23.38,23.38,607772.3043240284,13.2765,13.2991,13.2312,13.2312,607772.3043
2011-06-09 11:30:00,23.38,23.45,23.34,23.35,553913.5194307609,13.2312,13.2708,13.2085,13.2142,553913.5194
2011-06-09 12:00:00,23.35,23.44,23.34,23.37,352599.890530925,13.2142,13.2651,13.2085,13.2255,352599.8905
2011-06-09 12:30:00,23.37,23.43,23.31,23.32,337164.75095785444,13.2255,13.2595,13.1916,13.1972,337164.751
2011-06-09 13:00:00,23.32,23.41,23.31,23.36,224521.07279693487,13.1972,13.2482,13.1916,13.2199,224521.0728
2011-06-09 13:30:00,23.36,23.41,23.33,23.37,315489.8741105638,13.2199,13.2482,13.2029,13.2255,315489.8741
2011-06-09 14:00:00,23.37,23.45,23.37,23.42,436343.732895457,13.2255,13.2708,13.2255,13.2538,436343.7329
2011-06-09 14:30:00,23.42,23.43,23.32,23.33,354460.8648056924,13.2538,13.2595,13.1972,13.2029,354460.8648
2011-06-09 15:00:00,23.34,23.35,23.29,23.31,429556.6502463055,13.2085,13.2142,13.1802,13.1916,429556.6502
2011-06-09 15:30:00,23.3,23.31,23.15,23.2,1358073.3442802408,13.1859,13.1916,13.101,13.1293,1358073.3443
2011-06-10 09:30:00,23.01,23.13,22.97,23.0,671811.7131910236,13.0218,13.0897,12.9992,13.0161,671811.7132
2011-06-10 10:00:00,23.0,23.08,22.9,23.06,456923.9189928845,13.0161,13.0614,12.9595,13.0501,456923.919
2011-06-10 10:30:00,23.07,23.1,22.86,22.87,706622.8790366722,13.0557,13.0727,12.9369,12.9426,706622.879
2011-06-10 11:00:00,22.88,22.95,22.79,22.8,676737.8215654078,12.9482,12.9878,12.8973,12.9029,676737.8216
2011-06-10 11:30:00,22.8,22.86,22.72,22.83,388615.2162014231,12.9029,12.9369,12.8577,12.9199,388615.2162
2011-06-10 12:00:00,22.83,22.88,22.76,22.76,388067.8708264915,12.9199,12.9482,12.8803,12.8803,388067.8708
2011-06-10 12:30:00,22.77,22.85,22.76,22.81,227367.2687465791,12.886,12.9312,12.8803,12.9086,227367.2687
2011-06-10 13:00:00,22.81,22.81,22.74,22.79,327093.59605911333,12.9086,12.9086,12.869,12.8973,327093.5961
2011-06-10 13:30:00,22.79,22.79,22.64,22.68,396496.98960043787,12.8973,12.8973,12.8124,12.835,396496.9896
2011-06-10 14:00:00,22.68,22.86,22.67,22.79,633716.4750957855,12.835,12.9369,12.8294,12.8973,633716.4751
2011-06-10 14:30:00,22.79,22.92,22.75,22.92,428133.55227148335,12.8973,12.9709,12.8747,12.9709,428133.5523
2011-06-10 15:00:00,22.92,22.97,22.86,22.88,543951.833607006,12.9709,12.9992,12.9369,12.9482,543951.8336
2011-06-10 15:30:00,22.89,22.93,22.77,22.8,1181609.1954022988,12.9539,12.9765,12.886,12.9029,1181609.1954
2011-06-13 09:30:00,22.83,23.11,22.79,23.11,832293.3771209634,12.9199,13.0784,12.8973,13.0784,832293.3771
2011-06-13 10:00:00,23.11,23.19,22.95,23.06,625177.8872468527,13.0784,13.1237,12.9878,13.0501,625177.8872
2011-06-13 10:30:00,23.07,23.07,22.73,22.84,472906.4039408867,13.0557,13.0557,12.8633,12.9256,472906.4039
2011-06-13 11:00:00,22.84,22.85,22.64,22.73,544061.3026819924,12.9256,12.9312,12.8124,12.8633,544061.3027
2011-06-13 11:30:00,22.72,22.76,22.54,22.56,463492.0634920635,12.8577,12.8803,12.7558,12.7671,463492.0635
2011-06-13 12:00:00,22.56,22.57,22.31,22.36,539135.1943076081,12.7671,12.7728,12.6256,12.6539,539135.1943
2011-06-13 12:30:00,22.36,22.42,22.19,22.2,571538.0405035578,12.6539,12.6879,12.5577,12.5634,571538.0405
2011-06-13 13:00:00,22.19,22.34,22.05,22.33,734428.0240831965,12.5577,12.6426,12.4785,12.637,734428.0241
2011-06-13 13:30:00,22.33,22.5,22.26,22.5,474001.0946907499,12.637,12.7332,12.5974,12.7332,474001.0947
2011-06-13 14:00:00,22.49,22.55,22.37,22.38,594745.4844006569,12.7275,12.7615,12.6596,12.6653,594745.4844
2011-06-13 14:30:00,22.38,22.44,22.3,22.36,671592.775041051,12.6653,12.6992,12.62,12.6539,671592.775
2011-06-13 15:00:00,22.35,22.37,22.25,22.28,1166502.4630541871,12.6483,12.6596,12.5917,12.6087,1166502.4631
2011-06-13 15:30:00,22.28,22.28,22.1,22.22,2945265.462506842,12.6087,12.6087,12.5068,12.5747,2945265.4625
2011-06-14 09:30:00,22.56,23.14,22.55,23.04,1639518.3360700605,12.7671,13.0954,12.7615,13.0388,1639518.3361
2011-06-14 10:00:00,23.03,23.09,22.97,23.07,1761466.8856048167,13.0331,13.0671,12.9992,13.0557,1761466.8856
2011-06-14 10:30:00,23.07,23.07,22.94,23.06,1386316.3656267105,13.0557,13.0557,12.9822,13.0501,1386316.3656
2011-06-14 11:00:00,23.05,23.07,22.97,23.02,1062835.2490421457,13.0444,13.0557,12.9992,13.0275,1062835.249
2011-06-14 11:30:00,23.01,23.06,22.95,23.0,1174055.829228243,13.0218,13.0501,12.9878,13.0161,1174055.8292
2011-06-14 12:00:00,23.0,23.0,22.8,22.86,745265.4625068419,13.0161,13.0161,12.9029,12.9369,745265.4625
2011-06-14 12:30:00,22.87,22.9,22.81,22.84,668089.7646414888,12.9426,12.9595,12.9086,12.9256,668089.7646
2011-06-14 13:00:00,22.84,22.88,22.76,22.86,523481.1165845649,12.9256,12.9482,12.8803,12.9369,523481.1166
2011-06-14 13:30:00,22.86,22.99,22.86,22.93,918555.0082101808,12.9369,13.0105,12.9369,12.9765,918555.0082
2011-06-14 14:00:00,22.94,23.08,22.9,23.08,1548768.472906404,12.9822,13.0614,12.9595,13.0614,1548768.4729
2011-06-14 14:30:00,23.08,23.32,23.03,23.26,1710016.420361248,13.0614,13.1972,13.0331,13.1633,1710016.4204
2011-06-14 15:00:00,23.26,23.36,23.09,23.18,1543185.550082102,13.1633,13.2199,13.0671,13.118,1543185.5501
2011-06-14 15:30:00,23.18,23.18,23.03,23.08,1870935.960591133,13.118,13.118,13.0331,13.0614,1870935.9606
2011-06-15 09:30:00,22.79,22.82,22.55,22.73,806458.6754241927,12.8973,12.9143,12.7615,12.8633,806458.6754
2011-06-15 10:00:00,22.73,22.96,22.65,22.79,929501.9157088124,12.8633,12.9935,12.8181,12.8973,929501.9157
2011-06-15 10:30:00,22.79,22.92,22.73,22.79,641817.1866447729,12.8973,12.9709,12.8633,12.8973,641817.1866
2011-06-15 11:00:00,22.77,22.8,22.61,22.63,517679.2556102901,12.886,12.9029,12.7954,12.8067,517679.2556
2011-06-15 11:30:00,22.64,22.64,22.38,22.44,872577.9967159277,12.8124,12.8124,12.6653,12.6992,872577.9967
2011-06-15 12:00:00,22.44,22.53,22.25,22.44,598139.0257252327,12.6992,12.7502,12.5917,12.6992,598139.0257
2011-06-15 12:30:00,22.44,22.49,22.4,22.44,422550.6294471812,12.6992,12.7275,12.6766,12.6992,422550.6294
2011-06-15 13:00:00,22.45,22.47,22.34,22.44,401642.03612479474,12.7049,12.7162,12.6426,12.6992,401642.0361
2011-06-15 13:30:00,22.43,22.43,22.23,22.24,610727.969348659,12.6936,12.6936,12.5804,12.586,610727.9693
2011-06-15 14:00:00,22.25,22.43,22.2,22.2,598248.494800219,12.5917,12.6936,12.5634,12.5634,598248.4948
2011-06-15 14:30:00,22.21,22.3,22.15,22.15,927312.534209086,12.5691,12.62,12.5351,12.5351,927312.5342
2011-06-15 15:00:00,22.16,22.29,22.11,22.24,1088451.0125889436,12.5408,12.6143,12.5125,12.586,1088451.0126
2011-06-15 15:30:00,22.25,22.32,22.18,22.24,1849589.4909688013,12.5917,12.6313,12.5521,12.586,1849589.491
2011-06-16 09:30:00,22.2,22.56,22.13,22.15,732238.6425834702,12.5634,12.7671,12.5238,12.5351,732238.6426
2011-06-16 10:00:00,22.15,22.33,21.94,22.14,788724.6852764095,12.5351,12.637,12.4163,12.5294,788724.6853
2011-06-16 10:30:00,22.14,22.36,22.13,22.23,504433.49753694586,12.5294,12.6539,12.5238,12.5804,504433.4975
2011-06-16 11:00:00,22.23,22.42,22.16,22.34,571209.6332785988,12.5804,12.6879,12.5408,12.6426,571209.6333
2011-06-16 11:30:00,22.34,22.41,22.25,22.31,489655.1724137931,12.6426,12.6822,12.5917,12.6256,489655.1724
2011-06-16 12:00:00,22.32,22.41,22.3,22.41,317788.72468527645,12.6313,12.6822,12.62,12.6822,317788.7247
2011-06-16 12:30:00,22.41,22.42,22.32,22.32,199452.6546250684,12.6822,12.6879,12.6313,12.6313,199452.6546
2011-06-16 13:00:00,22.32,22.38,22.26,22.27,270388.61521620146,12.6313,12.6653,12.5974,12.603,270388.6152
2011-06-16 13:30:00,22.27,22.27,22.11,22.12,348659.00383141765,12.603,12.603,12.5125,12.5181,348659.0038
2011-06-16 14:00:00,22.12,22.19,21.95,22.05,878489.3267651888,12.5181,12.5577,12.4219,12.4785,878489.3268
2011-06-16 14:30:00,22.05,22.06,21.79,21.91,887246.8527640941,12.4785,12.4842,12.3314,12.3993,887246.8528
2011-06-16 15:00:00,21.91,22.02,21.9,21.95,538368.9107827039,12.3993,12.4615,12.3936,12.4219,538368.9108
2011-06-16 15:30:00,21.96,22.08,21.95,22.07,1323481.116584565,12.4276,12.4955,12.4219,12.4898,1323481.1166
2011-06-17 09:30:00,22.34,22.44,22.11,22.24,1533004.9261083745,12.6426,12.6992,12.5125,12.586,1533004.9261
2011-06-17 10:00:00,22.23,22.49,22.1,22.12,946031.746031746,12.5804,12.7275,12.5068,12.5181,946031.746
2011-06-17 10:30:00,22.13,22.21,22.05,22.06,425177.8872468528,12.5238,12.5691,12.4785,12.4842,425177.8872
2011-06-17 11:00:00,22.06,22.14,21.96,22.09,523371.64750957856,12.4842,12.5294,12.4276,12.5011,523371.6475
2011-06-17 11:30:00,22.1,22.19,22.02,22.18,298522.16748768475,12.5068,12.5577,12.4615,12.5521,298522.1675
2011-06-17 12:00:00,22.17,22.25,22.16,22.18,560153.2567049809,12.5464,12.5917,12.5408,12.5521,560153.2567
2011-06-17 12:30:00,22.18,22.23,22.12,22.15,333661.7405582923,12.5521,12.5804,12.5181,12.5351,333661.7406
2011-06-17 13:00:00,22.15,22.17,21.99,22.05,330049.2610837439,12.5351,12.5464,12.4446,12.4785,330049.2611
2011-06-17 13:30:00,22.05,22.13,21.95,22.0,362342.6382047072,12.4785,12.5238,12.4219,12.4502,362342.6382
2011-06-17 14:00:00,21.99,22.12,21.94,22.07,643897.0990695129,12.4446,12.5181,12.4163,12.4898,643897.0991
2011-06-17 14:30:00,22.08,22.08,21.92,21.92,533661.7405582923,12.4955,12.4955,12.4049,12.4049,533661.7406
2011-06-17 15:00:00,21.93,21.94,21.7,21.86,970552.8188286808,12.4106,12.4163,12.2804,12.371,970552.8188
2011-06-17 15:30:00,21.86,22.08,21.85,22.02,2580076.6283524907,12.371,12.4955,12.3653,12.4615,2580076.6284
2011-06-20 09:30:00,21.86,22.15,21.74,22.08,850136.8363437329,12.371,12.5351,12.3031,12.4955,850136.8363
2011-06-20 10:00:00,22.07,22.12,21.85,21.96,495675.9715380405,12.4898,12.5181,12.3653,12.4276,495675.9715
2011-06-20 10:30:00,21.95,22.23,21.94,22.03,765517.2413793104,12.4219,12.5804,12.4163,12.4672,765517.2414
2011-06-20 11:00:00,22.03,22.05,21.9,22.03,416858.2375478927,12.4672,12.4785,12.3936,12.4672,416858.2375
2011-06-20 11:30:00,22.03,22.11,21.99,22.04,382922.8243021347,12.4672,12.5125,12.4446,12.4729,382922.8243
2011-06-20 12:00:00,22.04,22.1,21.99,22.1,239080.4597701149,12.4729,12.5068,12.4446,12.5068,239080.4598
2011-06-20 12:30:00,22.1,22.1,21.98,21.99,188177.33990147783,12.5068,12.5068,12.4389,12.4446,188177.3399
2011-06-20 13:00:00,21.99,22.02,21.97,22.01,194417.07717569784,12.4446,12.4615,12.4332,12.4559,194417.0772
2011-06-20 13:30:00,22.01,22.06,21.89,21.91,328954.57033388066,12.4559,12.4842,12.388,12.3993,328954.5703
2011-06-20 14:00:00,21.9,21.99,21.9,21.92,538916.2561576355,12.3936,12.4446,12.3936,12.4049,538916.2562
2011-06-20 14:30:00,21.92,22.12,21.92,22.07,539682.5396825398,12.4049,12.5181,12.4049,12.4898,539682.5397
2011-06-20 15:00:00,22.07,22.08,21.98,22.01,564422.5506294472,12.4898,12.4955,12.4389,12.4559,564422.5506
2011-06-20 15:30:00,22.01,22.15,21.97,22.14,1005911.3300492612,12.4559,12.5351,12.4332,12.5294,1005911.33
2011-06-21 09:30:00,22.34,22.61,22.27,22.6,1156869.1844553915,12.6426,12.7954,12.603,12.7898,1156869.1845
2011-06-21 10:00:00,22.6,22.78,22.6,22.72,1002627.2577996716,12.7898,12.8916,12.7898,12.8577,1002627.2578
2011-06-21 10:30:00,22.73,22.79,22.62,22.63,444006.5681444992,12.8633,12.8973,12.8011,12.8067,444006.5681
2011-06-21 11:00:00,22.63,22.74,22.59,22.65,520963.3278598796,12.8067,12.869,12.7841,12.8181,520963.3279
2011-06-21 11:30:00,22.65,22.78,22.64,22.72,924575.807334428,12.8181,12.8916,12.8124,12.8577,924575.8073
2011-06-21 12:00:00,22.72,22.73,22.64,22.66,433716.4750957855,12.8577,12.8633,12.8124,12.8237,433716.4751
2011-06-21 12:30:00,22.66,22.67,22.56,22.59,372523.2621784346,12.8237,12.8294,12.7671,12.7841,372523.2622
2011-06-21 13:00:00,22.6,22.69,22.58,22.62,301039.95621237,12.7898,12.8407,12.7784,12.8011,301039.9562
2011-06-21 13:30:00,22.62,22.74,22.58,22.73,403174.6031746032,12.8011,12.869,12.7784,12.8633,403174.6032
2011-06-21 14:00:00,22.73,22.75,22.66,22.73,302025.1778872469,12.8633,12.8747,12.8237,12.8633,302025.1779
2011-06-21 14:30:00,22.72,22.81,22.71,22.79,556759.7153804051,12.8577,12.9086,12.852,12.8973,556759.7154
2011-06-21 15:00:00,22.79,22.8,22.69,22.69,410290.09304871375,12.8973,12.9029,12.8407,12.8407,410290.093
2011-06-21 15:30:00,22.69,22.78,22.65,22.73,1027038.8615216202,12.8407,12.8916,12.8181,12.8633,1027038.8615
2011-06-22 09:30:00,22.76,23.09,22.61,23.0,840941.4340448823,12.8803,13.0671,12.7954,13.0161,840941.434
2011-06-22 10:00:00,22.99,23.04,22.77,22.81,771756.9786535304,13.0105,13.0388,12.886,12.9086,771756.9787
2011-06-22 10:30:00,22.8,23.06,22.79,23.03,659003.8314176245,12.9029,13.0501,12.8973,13.0331,659003.8314
2011-06-22 11:00:00,23.03,23.16,22.97,23.15,587958.4017515052,13.0331,13.1067,12.9992,13.101,587958.4018
2011-06-22 11:30:00,23.15,23.18,23.07,23.08,467432.9501915709,13.101,13.118,13.0557,13.0614,467432.9502
2011-06-22 12:00:00,23.07,23.11,23.0,23.1,270169.6770662288,13.0557,13.0784,13.0161,13.0727,270169.6771
2011-06-22 12:30:00,23.1,23.12,23.03,23.11,314176.245210728,13.0727,13.084,13.0331,13.0784,314176.2452
2011-06-22 13:00:00,23.12,23.15,23.08,23.1,277175.697865353,13.084,13.101,13.0614,13.0727,277175.6979
2011-06-22 13:30:00,23.09,23.17,23.09,23.11,450246.3054187193,13.0671,13.1123,13.0671,13.0784,450246.3054
2011-06-22 14:00:00,23.11,23.21,23.07,23.13,908593.322386426,13.0784,13.135,13.0557,13.0897,908593.3224
2011-06-22 14:30:00,23.14,23.14,22.87,22.91,924356.8691844556,13.0954,13.0954,12.9426,12.9652,924356.8692
2011-06-22 15:00:00,22.92,22.98,22.87,22.96,758620.6896551724,12.9709,13.0048,12.9426,12.9935,758620.6897
2011-06-22 15:30:00,22.95,22.95,22.77,22.79,1553694.5812807882,12.9878,12.9878,12.886,12.8973,1553694.5813
2011-06-23 09:30:00,22.41,22.48,21.81,21.9,1768910.7827038865,12.6822,12.7219,12.3427,12.3936,1768910.7827
2011-06-23 10:00:00,21.91,22.26,21.89,22.24,1882430.213464696,12.3993,12.5974,12.388,12.586,1882430.2135
2011-06-23 10:30:00,22.24,22.28,21.99,22.2,1007443.8970990696,12.586,12.6087,12.4446,12.5634,1007443.8971
2011-06-23 11:00:00,22.2,22.21,22.05,22.18,865571.9759168036,12.5634,12.5691,12.4785,12.5521,865571.9759
2011-06-23 11:30:00,22.18,22.28,22.13,22.16,651669.4033935413,12.5521,12.6087,12.5238,12.5408,651669.4034
2011-06-23 12:00:00,22.17,22.21,22.02,22.03,490859.3322386426,12.5464,12.5691,12.4615,12.4672,490859.3322
2011-06-23 12:30:00,22.04,22.19,22.04,22.14,440394.0886699508,12.4729,12.5577,12.4729,12.5294,440394.0887
2011-06-23 13:00:00,22.14,22.34,22.14,22.34,911330.0492610838,12.5294,12.6426,12.5294,12.6426,911330.0493
2011-06-23 13:30:00,22.34,22.43,22.22,22.34,751067.3234811166,12.6426,12.6936,12.5747,12.6426,751067.3235
2011-06-23 14:00:00,22.34,22.37,22.23,22.23,528516.6940339354,12.6426,12.6596,12.5804,12.5804,528516.694
2011-06-23 14:30:00,22.24,22.44,22.18,22.44,778325.1231527093,12.586,12.6992,12.5521,12.6992,778325.1232
2011-06-23 15:00:00,22.44,22.57,22.23,22.48,1572194.8549534758,12.6992,12.7728,12.5804,12.7219,1572194.855
2011-06-23 15:30:00,22.47,22.66,22.36,22.63,2064367.816091954,12.7162,12.8237,12.6539,12.8067,2064367.8161
2011-06-24 09:30:00,22.57,22.72,22.38,22.44,685933.2238642584,12.7728,12.8577,12.6653,12.6992,685933.2239
2011-06-24 10:00:00,22.44,22.47,21.99,22.0,1175259.989053093,12.6992,12.7162,12.4446,12.4502,1175259.9891
2011-06-24 10:30:00,22.0,22.11,21.86,21.93,740558.2922824302,12.4502,12.5125,12.371,12.4106,740558.2923
2011-06-24 11:00:00,21.93,21.94,21.82,21.86,669403.3935413247,12.4106,12.4163,12.3483,12.371,669403.3935
2011-06-24 11:30:00,21.85,21.86,21.6,21.63,1267980.2955665025,12.3653,12.371,12.2238,12.2408,1267980.2956
2011-06-24 12:00:00,21.64,21.71,21.39,21.39,1591461.4121510673,12.2465,12.2861,12.105,12.105,1591461.4122
2011-06-24 12:30:00,21.39,21.56,21.33,21.43,1348659.0038314178,12.105,12.2012,12.071,12.1276,1348659.0038
2011-06-24 13:00:00,21.43,21.49,21.31,21.47,892829.7755883964,12.1276,12.1616,12.0597,12.1503,892829.7756
2011-06-24 13:30:00,21.47,21.56,21.41,21.49,619485.4953475643,12.1503,12.2012,12.1163,12.1616,619485.4953
2011-06-24 14:00:00,21.49,21.49,21.22,21.27,1276081.00711549,12.1616,12.1616,12.0088,12.0371,1276081.0071
2011-06-24 14:30:00,21.27,21.36,21.2,21.22,923918.9928845102,12.0371,12.088,11.9975,12.0088,923918.9929
2011-06-24 15:00:00,21.21,21.22,21.1,21.1,1304105.0903119869,12.0031,12.0088,11.9409,11.9409,1304105.0903
2011-06-24 15:30:00,21.1,21.17,20.97,21.16,4300054.734537493,11.9409,11.9805,11.8673,11.9748,4300054.7345
2011-06-27 09:30:00,21.17,21.68,21.12,21.49,1414778.3251231527,11.9805,12.2691,11.9522,12.1616,1414778.3251
2011-06-27 10:00:00,21.49,21.6,21.37,21.52,1215982.4849480025,12.1616,12.2238,12.0937,12.1786,1215982.4849
2011-06-27 10:30:00,21.53,21.6,21.43,21.44,557307.0607553367,12.1842,12.2238,12.1276,12.1333,557307.0608
2011-06-27 11:00:00,21.45,21.48,21.29,21.36,626382.0470717023,12.139,12.1559,12.0484,12.088,626382.0471
2011-06-27 11:30:00,21.35,21.56,21.34,21.5,471811.7131910236,12.0824,12.2012,12.0767,12.1673,471811.7132
2011-06-27 12:00:00,21.5,21.6,21.5,21.58,460974.2747673782,12.1673,12.2238,12.1673,12.2125,460974.2748
2011-06-27 12:30:00,21.58,21.59,21.41,21.43,551505.1997810618,12.2125,12.2182,12.1163,12.1276,551505.1998
2011-06-27 13:00:00,21.43,21.53,21.42,21.43,273782.15654077724,12.1276,12.1842,12.122,12.1276,273782.1565
2011-06-27 13:30:00,21.42,21.42,21.3,21.42,533661.7405582923,12.122,12.122,12.0541,12.122,533661.7406
2011-06-27 14:00:00,21.42,21.67,21.42,21.66,540558.2922824302,12.122,12.2635,12.122,12.2578,540558.2923
2011-06-27 14:30:00,21.66,21.74,21.65,21.7,356978.65353037766,12.2578,12.3031,12.2521,12.2804,356978.6535
2011-06-27 15:00:00,21.7,21.78,21.68,21.72,587411.0563765736,12.2804,12.3257,12.2691,12.2918,587411.0564
2011-06-27 15:30:00,21.72,21.75,21.61,21.64,1517350.8483853312,12.2918,12.3087,12.2295,12.2465,1517350.8484
2011-06-28 09:30:00,21.85,22.16,21.81,22.09,1415106.7323481117,12.3653,12.5408,12.3427,12.5011,1415106.7323
2011-06-28 10:00:00,22.08,22.23,22.01,22.12,892829.7755883964,12.4955,12.5804,12.4559,12.5181,892829.7756
2011-06-28 10:30:00,22.12,22.24,22.06,22.09,709578.5440613027,12.5181,12.586,12.4842,12.5011,709578.5441
2011-06-28 11:00:00,22.1,22.17,22.08,22.12,598357.9638752053,12.5068,12.5464,12.4955,12.5181,598357.9639
2011-06-28 11:30:00,22.12,22.33,22.12,22.27,870279.1461412151,12.5181,12.637,12.5181,12.603,870279.1461
2011-06-28 12:00:00,22.28,22.35,22.27,22.34,356431.3081554461,12.6087,12.6483,12.603,12.6426,356431.3082
2011-06-28 12:30:00,22.34,22.41,22.33,22.39,633059.6606458676,12.6426,12.6822,12.637,12.6709,633059.6606
2011-06-28 13:00:00,22.39,22.49,22.37,22.44,700492.6108374385,12.6709,12.7275,12.6596,12.6992,700492.6108
2011-06-28 13:30:00,22.44,22.54,22.4,22.44,616420.3612479474,12.6992,12.7558,12.6766,12.6992,616420.3612
2011-06-28 14:00:00,22.44,22.57,22.43,22.55,606458.6754241927,12.6992,12.7728,12.6936,12.7615,606458.6754
2011-06-28 14:30:00,22.54,22.59,22.52,22.55,529282.9775588396,12.7558,12.7841,12.7445,12.7615,529282.9776
2011-06-28 15:00:00,22.55,22.57,22.45,22.48,653749.3158182814,12.7615,12.7728,12.7049,12.7219,653749.3158
2011-06-28 15:30:00,22.48,22.5,22.39,22.47,1769786.5353037769,12.7219,12.7332,12.6709,12.7162,1769786.5353
2011-06-29 09:30:00,22.69,22.76,22.2,22.22,1294252.8735632184,12.8407,12.8803,12.5634,12.5747,1294252.8736
2011-06-29 10:00:00,22.22,22.41,22.14,22.41,1176902.0251778874,12.5747,12.6822,12.5294,12.6822,1176902.0252
2011-06-29 10:30:00,22.42,22.75,22.41,22.72,1482539.6825396826,12.6879,12.8747,12.6822,12.8577,1482539.6825
2011-06-29 11:00:00,22.72,22.87,22.66,22.82,933004.9261083744,12.8577,12.9426,12.8237,12.9143,933004.9261
2011-06-29 11:30:00,22.83,22.87,22.74,22.87,1054953.475643131,12.9199,12.9426,12.869,12.9426,1054953.4756
2011-06-29 12:00:00,22.86,22.92,22.82,22.83,518336.070060208,12.9369,12.9709,12.9143,12.9199,518336.0701
2011-06-29 12:30:00,22.83,22.94,22.8,22.89,603284.0722495895,12.9199,12.9822,12.9029,12.9539,603284.0722
2011-06-29 13:00:00,22.89,23.02,22.87,22.9,616967.706622879,12.9539,13.0275,12.9426,12.9595,616967.7066
2011-06-29 13:30:00,22.9,22.97,22.83,22.85,270279.1461412151,12.9595,12.9992,12.9199,12.9312,270279.1461
2011-06-29 14:00:00,22.85,22.86,22.65,22.75,687794.1981390257,12.9312,12.9369,12.8181,12.8747,687794.1981
2011-06-29 14:30:00,22.75,22.75,22.59,22.75,500054.7345374932,12.8747,12.8747,12.7841,12.8747,500054.7345
2011-06-29 15:00:00,22.75,22.81,22.67,22.73,796825.3968253968,12.8747,12.9086,12.8294,12.8633,796825.3968
2011-06-29 15:30:00,22.73,22.86,22.71,22.81,1496004.3787629995,12.8633,12.9369,12.852,12.9086,1496004.3788
2011-06-30 09:30:00,22.91,23.2,22.9,23.05,933333.3333333334,12.9652,13.1293,12.9595,13.0444,933333.3333
2011-06-30 10:00:00,23.05,23.26,23.03,23.26,806130.2681992338,13.0444,13.1633,13.0331,13.1633,806130.2682
2011-06-30 10:30:00,23.26,23.29,23.13,23.17,823535.851122058,13.1633,13.1802,13.0897,13.1123,823535.8511
2011-06-30 11:00:00,23.17,23.28,23.16,23.26,307827.03886152164,13.1123,13.1746,13.1067,13.1633,307827.0389
2011-06-30 11:30:00,23.26,23.31,23.21,23.26,416310.8921729612,13.1633,13.1916,13.135,13.1633,416310.8922
2011-06-30 12:00:00,23.27,23.31,23.22,23.24,438752.052545156,13.1689,13.1916,13.1406,13.152,438752.0525
2011-06-30 12:30:00,23.24,23.24,23.08,23.16,643240.284619595,13.152,13.152,13.0614,13.1067,643240.2846
2011-06-30 13:00:00,23.16,23.2,23.13,23.16,238752.052545156,13.1067,13.1293,13.0897,13.1067,238752.0525
2011-06-30 13:30:00,23.16,23.18,23.1,23.17,323809.52380952385,13.1067,13.118,13.0727,13.1123,323809.5238
2011-06-30 14:00:00,23.17,23.3,23.17,23.2,583141.7624521073,13.1123,13.1859,13.1123,13.1293,583141.7625
2011-06-30 14:30:00,23.2,23.3,23.19,23.21,416091.9540229885,13.1293,13.1859,13.1237,13.135,416091.954
2011-06-30 15:00:00,23.21,23.29,23.18,23.27,401204.1598248495,13.135,13.1802,13.118,13.1689,401204.1598
2011-06-30 15:30:00,23.26,23.41,23.26,23.38,1838095.238095238,13.1633,13.2482,13.1633,13.2312,1838095.2381
2011-07-01 09:30:00,23.36,23.37,22.86,22.96,748877.9419813902,13.2199,13.2255,12.9369,12.9935,748877.942
2011-07-01 10:00:00,22.96,23.31,22.96,23.29,1407553.366174056,12.9935,13.1916,12.9935,13.1802,1407553.3662
2011-07-01 10:30:00,23.3,23.39,23.15,23.21,852326.2178434592,13.1859,13.2368,13.101,13.135,852326.2178
2011-07-01 11:00:00,23.22,23.28,23.13,23.26,870169.6770662288,13.1406,13.1746,13.0897,13.1633,870169.6771
2011-07-01 11:30:00,23.26,23.34,23.23,23.32,428899.8357963875,13.1633,13.2085,13.1463,13.1972,428899.8358
2011-07-01 12:00:00,23.31,23.39,23.29,23.39,437110.0164203613,13.1916,13.2368,13.1802,13.2368,437110.0164
2011-07-01 12:30:00,23.39,23.48,23.34,23.45,328845.1012588944,13.2368,13.2878,13.2085,13.2708,328845.1013
2011-07-01 13:00:00,23.45,23.48,23.38,23.47,584455.3913519431,13.2708,13.2878,13.2312,13.2821,584455.3914
2011-07-01 13:30:00,23.47,23.57,23.43,23.57,394636.01532567054,13.2821,13.3387,13.2595,13.3387,394636.0153
2011-07-01 14:00:00,23.57,23.67,23.55,23.6,522495.894909688,13.3387,13.3953,13.3274,13.3557,522495.8949
2011-07-01 14:30:00,23.6,23.67,23.58,23.59,604269.2939244664,13.3557,13.3953,13.3444,13.35,604269.2939
2011-07-01 15:00:00,23.59,23.6,23.48,23.5,847181.1713191024,13.35,13.3557,13.2878,13.2991,847181.1713
2011-07-01 15:30:00,23.5,23.59,23.48,23.54,1029775.588396278,13.2991,13.35,13.2878,13.3217,1029775.5884
2011-07-05 09:30:00,23.43,23.51,23.25,23.25,1188505.7471264368,13.2595,13.3048,13.1576,13.1576,1188505.7471
2011-07-05 10:00:00,23.25,23.34,23.02,23.09,1623973.7274220034,13.1576,13.2085,13.0275,13.0671,1623973.7274
2011-07-05 10:30:00,23.09,23.21,23.06,23.21,691735.0848385332,13.0671,13.135,13.0501,13.135,691735.0848
2011-07-05 11:00:00,23.21,23.34,23.16,23.31,565079.3650793651,13.135,13.2085,13.1067,13.1916,565079.3651
2011-07-05 11:30:00,23.31,23.4,23.27,23.39,318992.8845101259,13.1916,13.2425,13.1689,13.2368,318992.8845
2011-07-05 12:00:00,23.39,23.48,23.36,23.48,323262.17843459226,13.2368,13.2878,13.2199,13.2878,323262.1784
2011-07-05 12:30:00,23.47,23.48,23.36,23.39,163327.85987958402,13.2821,13.2878,13.2199,13.2368,163327.8599
2011-07-05 13:00:00,23.39,23.47,23.38,23.43,217405.5829228243,13.2368,13.2821,13.2312,13.2595,217405.5829
2011-07-05 13:30:00,23.43,23.48,23.41,23.46,183251.2315270936,13.2595,13.2878,13.2482,13.2765,183251.2315
2011-07-05 14:00:00,23.46,23.46,23.23,23.25,434482.7586206897,13.2765,13.2765,13.1463,13.1576,434482.7586
2011-07-05 14:30:00,23.25,23.38,23.23,23.36,384126.98412698414,13.1576,13.2312,13.1463,13.2199,384126.9841
2011-07-05 15:00:00,23.36,23.45,23.31,23.42,473125.34209085937,13.2199,13.2708,13.1916,13.2538,473125.3421
2011-07-05 15:30:00,23.42,23.45,23.26,23.28,1550082.1018062397,13.2538,13.2708,13.1633,13.1746,1550082.1018
2011-07-06 09:30:00,23.26,23.44,23.16,23.18,755336.6174055829,13.1633,13.2651,13.1067,13.118,755336.6174
2011-07-06 10:00:00,23.18,23.21,23.08,23.19,677175.6978653531,13.118,13.135,13.0614,13.1237,677175.6979
2011-07-06 10:30:00,23.19,23.2,23.12,23.18,504542.96661193215,13.1237,13.1293,13.084,13.118,504542.9666
2011-07-06 11:00:00,23.19,23.2,23.08,23.11,548002.1893814998,13.1237,13.1293,13.0614,13.0784,548002.1894
2011-07-06 11:30:00,23.11,23.18,23.08,23.14,362889.9835796388,13.0784,13.118,13.0614,13.0954,362889.9836
2011-07-06 12:00:00,23.13,23.18,23.11,23.16,221784.34592227696,13.0897,13.118,13.0784,13.1067,221784.3459
2011-07-06 12:30:00,23.16,23.18,23.11,23.15,178544.061302682,13.1067,13.118,13.0784,13.101,178544.0613
2011-07-06 13:00:00,23.15,23.15,23.06,23.08,269184.45539135195,13.101,13.101,13.0501,13.0614,269184.4554
2011-07-06 13:30:00,23.08,23.19,23.08,23.15,406568.144499179,13.0614,13.1237,13.0614,13.101,406568.1445
2011-07-06 14:00:00,23.14,23.17,23.08,23.11,369786.5353037767,13.0954,13.1123,13.0614,13.0784,369786.5353
2011-07-06 14:30:00,23.11,23.17,23.08,23.1,424192.66557197593,13.0784,13.1123,13.0614,13.0727,424192.6656
2011-07-06 15:00:00,23.09,23.15,23.04,23.04,658456.4860426929,13.0671,13.101,13.0388,13.0388,658456.486
2011-07-06 15:30:00,23.05,23.13,23.01,23.11,1360591.133004926,13.0444,13.0897,13.0218,13.0784,1360591.133
2011-07-07 09:30:00,23.47,23.7,23.39,23.47,2196059.1133004925,13.2821,13.4123,13.2368,13.2821,2196059.1133
2011-07-07 10:00:00,23.47,23.56,23.44,23.54,610290.0930487138,13.2821,13.333,13.2651,13.3217,610290.093
2011-07-07 10:30:00,23.54,23.75,23.45,23.71,926108.3743842364,13.3217,13.4406,13.2708,13.4179,926108.3744
2011-07-07 11:00:00,23.71,23.75,23.65,23.72,578653.5303776683,13.4179,13.4406,13.384,13.4236,578653.5304
2011-07-07 11:30:00,23.71,23.73,23.6,23.6,297865.3530377668,13.4179,13.4293,13.3557,13.3557,297865.353
2011-07-07 12:00:00,23.61,23.81,23.6,23.81,427586.20689655177,13.3613,13.4745,13.3557,13.4745,427586.2069
2011-07-07 12:30:00,23.81,23.9,23.8,23.83,633059.6606458676,13.4745,13.5255,13.4689,13.4858,633059.6606
2011-07-07 13:00:00,23.83,24.0,23.81,24.0,360262.72577996715,13.4858,13.5821,13.4745,13.5821,360262.7258
2011-07-07 13:30:00,23.99,24.1,23.93,24.03,623207.4438970991,13.5764,13.6386,13.5424,13.599,623207.4439
2011-07-07 14:00:00,24.03,24.04,23.95,24.0,570771.7569786536,13.599,13.6047,13.5538,13.5821,570771.757
2011-07-07 14:30:00,24.01,24.04,23.97,23.97,427476.7378215654,13.5877,13.6047,13.5651,13.5651,427476.7378
2011-07-07 15:00:00,23.97,24.05,23.95,23.99,623097.9748221128,13.5651,13.6103,13.5538,13.5764,623097.9748
2011-07-07 15:30:00,23.99,24.08,23.98,24.04,2098850.574712644,13.5764,13.6273,13.5707,13.6047,2098850.5747
2011-07-08 09:30:00,23.66,23.91,23.51,23.89,673453.7493158183,13.3896,13.5311,13.3048,13.5198,673453.7493
2011-07-08 10:00:00,23.89,23.9,23.6,23.8,1298084.2911877397,13.5198,13.5255,13.3557,13.4689,1298084.2912
2011-07-08 10:30:00,23.79,23.81,23.67,23.68,1417733.9901477834,13.4632,13.4745,13.3953,13.401,1417733.9901
2011-07-08 11:00:00,23.68,23.77,23.56,23.77,889436.2342638205,13.401,13.4519,13.333,13.4519,889436.2343
2011-07-08 11:30:00,23.76,23.82,23.66,23.71,813355.2271483307,13.4462,13.4802,13.3896,13.4179,813355.2271
2011-07-08 12:00:00,23.71,23.73,23.67,23.72,365845.6486042693,13.4179,13.4293,13.3953,13.4236,365845.6486
2011-07-08 12:30:00,23.72,23.81,23.72,23.8,250574.71264367813,13.4236,13.4745,13.4236,13.4689,250574.7126
2011-07-08 13:00:00,23.8,23.86,23.78,23.86,320306.5134099617,13.4689,13.5028,13.4575,13.5028,320306.5134
2011-07-08 13:30:00,23.86,23.93,23.8,23.84,581828.1335522715,13.5028,13.5424,13.4689,13.4915,581828.1336
2011-07-08 14:00:00,23.84,23.87,23.74,23.79,428243.0213464696,13.4915,13.5085,13.4349,13.4632,428243.0213
2011-07-08 14:30:00,23.79,23.84,23.76,23.81,461959.4964422551,13.4632,13.4915,13.4462,13.4745,461959.4964
2011-07-08 15:00:00,23.81,23.88,23.79,23.83,708155.4460864806,13.4745,13.5141,13.4632,13.4858,708155.4461
2011-07-08 15:30:00,23.83,23.94,23.81,23.92,1525889.436234264,13.4858,13.5481,13.4745,13.5368,1525889.4362
2011-07-11 09:30:00,23.39,23.53,23.37,23.47,800766.2835249043,13.2368,13.3161,13.2255,13.2821,800766.2835
2011-07-11 10:00:00,23.46,23.5,23.28,23.31,632950.1915708813,13.2765,13.2991,13.1746,13.1916,632950.1916
2011-07-11 10:30:00,23.32,23.34,23.01,23.03,657471.2643678162,13.1972,13.2085,13.0218,13.0331,657471.2644
2011-07-11 11:00:00,23.03,23.24,23.0,23.22,438314.1762452108,13.0331,13.152,13.0161,13.1406,438314.1762
2011-07-11 11:30:00,23.22,23.35,23.16,23.29,613793.103448276,13.1406,13.2142,13.1067,13.1802,613793.1034
2011-07-11 12:00:00,23.29,23.39,23.25,23.39,267104.5429666119,13.1802,13.2368,13.1576,13.2368,267104.543
2011-07-11 12:30:00,23.38,23.39,23.24,23.25,205145.04652435688,13.2312,13.2368,13.152,13.1576,205145.0465
2011-07-11 13:00:00,23.26,23.28,23.17,23.19,286918.4455391352,13.1633,13.1746,13.1123,13.1237,286918.4455
2011-07-11 13:30:00,23.2,23.27,23.14,23.16,359605.9113300493,13.1293,13.1689,13.0954,13.1067,359605.9113
2011-07-11 14:00:00,23.15,23.18,23.08,23.11,324247.4001094691,13.101,13.118,13.0614,13.0784,324247.4001
2011-07-11 14:30:00,23.1,23.19,23.06,23.11,374822.11275314726,13.0727,13.1237,13.0501,13.0784,374822.1128
2011-07-11 15:00:00,23.11,23.15,23.01,23.1,590804.5977011494,13.0784,13.101,13.0218,13.0727,590804.5977
2011-07-11 15:30:00,23.12,23.19,23.07,23.14,1132895.457033388,13.084,13.1237,13.0557,13.0954,1132895.457
2011-07-12 09:30:00,22.84,23.08,22.78,22.88,1052654.6250684182,12.9256,13.0614,12.8916,12.9482,1052654.6251
2011-07-12 10:00:00,22.88,23.13,22.83,23.12,847947.4548440066,12.9482,13.0897,12.9199,13.084,847947.4548
2011-07-12 10:30:00,23.13,23.25,22.89,22.98,626600.9852216749,13.0897,13.1576,12.9539,13.0048,626600.9852
2011-07-12 11:00:00,22.97,23.0,22.88,22.96,553037.7668308703,12.9992,13.0161,12.9482,12.9935,553037.7668
2011-07-12 11:30:00,22.96,23.11,22.95,23.06,489764.64148877945,12.9935,13.0784,12.9878,13.0501,489764.6415
2011-07-12 12:00:00,23.07,23.08,23.0,23.03,374603.1746031746,13.0557,13.0614,13.0161,13.0331,374603.1746
2011-07-12 12:30:00,23.03,23.07,22.98,23.04,571428.5714285715,13.0331,13.0557,13.0048,13.0388,571428.5714
2011-07-12 13:00:00,23.04,23.17,23.02,23.09,382266.0098522168,13.0388,13.1123,13.0275,13.0671,382266.0099
2011-07-12 13:30:00,23.09,23.2,23.08,23.12,214778.32512315272,13.0671,13.1293,13.0614,13.084,214778.3251
2011-07-12 14:00:00,23.12,23.39,23.1,23.34,628790.3667214012,13.084,13.2368,13.0727,13.2085,628790.3667
2011-07-12 14:30:00,23.34,23.38,23.21,23.21,509031.1986863711,13.2085,13.2312,13.135,13.135,509031.1987
2011-07-12 15:00:00,23.21,23.24,23.09,23.15,625725.2326217843,13.135,13.152,13.0671,13.101,625725.2326
2011-07-12 15:30:00,23.16,23.21,23.04,23.08,1183141.7624521074,13.1067,13.135,13.0388,13.0614,1183141.7625
2011-07-13 09:30:00,23.39,23.48,23.27,23.29,632293.3771209633,13.2368,13.2878,13.1689,13.1802,632293.3771
2011-07-13 10:00:00,23.29,23.67,23.29,23.62,992884.5101258894,13.1802,13.3953,13.1802,13.367,992884.5101
2011-07-13 10:30:00,23.63,23.82,23.62,23.81,919978.1061850028,13.3727,13.4802,13.367,13.4745,919978.1062
2011-07-13 11:00:00,23.81,23.84,23.73,23.78,716146.6885604816,13.4745,13.4915,13.4293,13.4575,716146.6886
2011-07-13 11:30:00,23.78,23.8,23.68,23.78,422112.7531472359,13.4575,13.4689,13.401,13.4575,422112.7531
2011-07-13 12:00:00,23.78,23.79,23.71,23.73,672249.5894909689,13.4575,13.4632,13.4179,13.4293,672249.5895
2011-07-13 12:30:00,23.74,23.74,23.63,23.67,526874.6579091407,13.4349,13.4349,13.3727,13.3953,526874.6579
2011-07-13 13:00:00,23.67,23.69,23.54,23.6,323371.64750957856,13.3953,13.4066,13.3217,13.3557,323371.6475
2011-07-13 13:30:00,23.6,23.66,23.53,23.56,293267.6518883415,13.3557,13.3896,13.3161,13.333,293267.6519
2011-07-13 14:00:00,23.56,23.67,23.54,23.55,554789.2720306513,13.333,13.3953,13.3217,13.3274,554789.272
2011-07-13 14:30:00,23.55,23.57,23.51,23.54,499835.79638752056,13.3274,13.3387,13.3048,13.3217,499835.7964
2011-07-13 15:00:00,23.55,23.59,23.36,23.38,906294.4718117132,13.3274,13.35,13.2199,13.2312,906294.4718
2011-07-13 15:30:00,23.39,23.39,23.23,23.31,1335632.183908046,13.2368,13.2368,13.1463,13.1916,1335632.1839
2011-07-14 09:30:00,23.51,23.61,23.3,23.33,1489107.8270388616,13.3048,13.3613,13.1859,13.2029,1489107.827
2011-07-14 10:00:00,23.33,23.36,23.1,23.35,1250465.243568692,13.2029,13.2199,13.0727,13.2142,1250465.2436
2011-07-14 10:30:00,23.35,23.35,23.08,23.11,1064586.7542419266,13.2142,13.2142,13.0614,13.0784,1064586.7542
2011-07-14 11:00:00,23.11,23.23,23.09,23.18,677175.6978653531,13.0784,13.1463,13.0671,13.118,677175.6979
2011-07-14 11:30:00,23.18,23.19,23.04,23.16,502900.9304871374,13.118,13.1237,13.0388,13.1067,502900.9305
2011-07-14 12:00:00,23.15,23.18,23.02,23.07,544608.648056924,13.101,13.118,13.0275,13.0557,544608.6481
2011-07-14 12:30:00,23.07,23.08,22.86,22.92,535084.8385331144,13.0557,13.0614,12.9369,12.9709,535084.8385
2011-07-14 13:00:00,22.93,22.95,22.72,22.82,827476.7378215655,12.9765,12.9878,12.8577,12.9143,827476.7378
2011-07-14 13:30:00,22.82,22.97,22.76,22.87,1070717.0224411604,12.9143,12.9992,12.8803,12.9426,1070717.0224
2011-07-14 14:00:00,22.88,22.93,22.75,22.77,599452.6546250684,12.9482,12.9765,12.8747,12.886,599452.6546
2011-07-14 14:30:00,22.77,22.84,22.71,22.75,861631.0892172961,12.886,12.9256,12.852,12.8747,861631.0892
2011-07-14 15:00:00,22.75,22.77,22.59,22.63,1088888.888888889,12.8747,12.886,12.7841,12.8067,1088888.8889
2011-07-14 15:30:00,22.64,22.77,22.59,22.67,1672359.0585659551,12.8124,12.886,12.7841,12.8294,1672359.0586
2011-07-15 09:30:00,22.85,23.18,22.83,23.01,1227586.206896552,12.9312,13.118,12.9199,13.0218,1227586.2069
2011-07-15 10:00:00,23.01,23.21,22.86,22.97,712643.6781609196,13.0218,13.135,12.9369,12.9992,712643.6782
2011-07-15 10:30:00,22.97,23.09,22.91,22.97,518773.94636015326,12.9992,13.0671,12.9652,12.9992,518773.9464
2011-07-15 11:00:00,22.98,23.1,22.93,23.08,463273.1253420909,13.0048,13.0727,12.9765,13.0614,463273.1253
2011-07-15 11:30:00,23.08,23.14,23.02,23.05,472359.0585659552,13.0614,13.0954,13.0275,13.0444,472359.0586
2011-07-15 12:00:00,23.04,23.15,23.01,23.03,703995.6212370006,13.0388,13.101,13.0218,13.0331,703995.6212
2011-07-15 12:30:00,23.03,23.08,22.98,23.08,368910.78270388616,13.0331,13.0614,13.0048,13.0614,368910.7827
2011-07-15 13:00:00,23.07,23.16,23.05,23.14,231308.1554460865,13.0557,13.1067,13.0444,13.0954,231308.1554
2011-07-15 13:30:00,23.14,23.16,23.03,23.03,308593.32238642586,13.0954,13.1067,13.0331,13.0331,308593.3224
2011-07-15 14:00:00,23.04,23.12,23.03,23.06,406896.551724138,13.0388,13.084,13.0331,13.0501,406896.5517
2011-07-15 14:30:00,23.06,23.13,22.99,23.01,459003.83141762455,13.0501,13.0897,13.0105,13.0218,459003.8314
2011-07-15 15:00:00,23.0,23.04,22.97,23.02,824083.1964969896,13.0161,13.0388,12.9992,13.0275,824083.1965
2011-07-15 15:30:00,23.02,23.08,23.0,23.06,1473453.7493158183,13.0275,13.0614,13.0161,13.0501,1473453.7493
2011-07-18 09:30:00,22.9,22.94,22.68,22.71,626163.1089217296,12.9595,12.9822,12.835,12.852,626163.1089
2011-07-18 10:00:00,22.71,22.79,22.55,22.75,786425.8347016968,12.852,12.8973,12.7615,12.8747,786425.8347
2011-07-18 10:30:00,22.75,22.76,22.55,22.65,674986.3163656268,12.8747,12.8803,12.7615,12.8181,674986.3164
2011-07-18 11:00:00,22.66,22.88,22.65,22.84,745703.3388067872,12.8237,12.9482,12.8181,12.9256,745703.3388
2011-07-18 11:30:00,22.83,22.85,22.7,22.74,459879.5840175151,12.9199,12.9312,12.8464,12.869,459879.584
2011-07-18 12:00:00,22.74,22.83,22.71,22.79,383798.5769020252,12.869,12.9199,12.852,12.8973,383798.5769
2011-07-18 12:30:00,22.81,22.89,22.77,22.88,329830.32293377124,12.9086,12.9539,12.886,12.9482,329830.3229
2011-07-18 13:00:00,22.89,22.89,22.8,22.86,375807.33442802407,12.9539,12.9539,12.9029,12.9369,375807.3344
2011-07-18 13:30:00,22.86,22.97,22.84,22.95,559715.3804050356,12.9369,12.9992,12.9256,12.9878,559715.3804
2011-07-18 14:00:00,22.94,22.95,22.81,22.84,618609.7427476738,12.9822,12.9878,12.9086,12.9256,618609.7427
2011-07-18 14:30:00,22.84,22.94,22.8,22.94,463601.5325670498,12.9256,12.9822,12.9029,12.9822,463601.5326
2011-07-18 15:00:00,22.94,22.98,22.86,22.91,713628.8998357964,12.9822,13.0048,12.9369,12.9652,713628.8998
2011-07-18 15:30:00,22.91,22.98,22.88,22.94,1356650.246305419,12.9652,13.0048,12.9482,12.9822,1356650.2463
2011-07-19 09:30:00,23.18,23.48,23.13,23.38,1118336.070060208,13.118,13.2878,13.0897,13.2312,1118336.0701
2011-07-19 10:00:00,23.38,23.5,23.37,23.42,564203.6124794746,13.2312,13.2991,13.2255,13.2538,564203.6125
2011-07-19 10:30:00,23.41,23.46,23.29,23.35,512534.2090859332,13.2482,13.2765,13.1802,13.2142,512534.2091
2011-07-19 11:00:00,23.36,23.39,23.32,23.34,386754.24192665576,13.2199,13.2368,13.1972,13.2085,386754.2419
2011-07-19 11:30:00,23.33,23.36,23.18,23.25,512753.14723590587,13.2029,13.2199,13.118,13.1576,512753.1472
2011-07-19 12:00:00,23.25,23.3,23.18,23.22,347235.90585659555,13.1576,13.1859,13.118,13.1406,347235.9059
2011-07-19 12:30:00,23.22,23.26,23.11,23.14,512424.7400109469,13.1406,13.1633,13.0784,13.0954,512424.74
2011-07-19 13:00:00,23.14,23.2,23.08,23.18,336179.5292829776,13.0954,13.1293,13.0614,13.118,336179.5293
2011-07-19 13:30:00,23.19,23.39,23.18,23.36,810071.1548987412,13.1237,13.2368,13.118,13.2199,810071.1549
2011-07-19 14:00:00,23.36,23.38,23.21,23.28,581061.8500273672,13.2199,13.2312,13.135,13.1746,581061.85
2011-07-19 14:30:00,23.29,23.38,23.25,23.31,598248.494800219,13.1802,13.2312,13.1576,13.1916,598248.4948
2011-07-19 15:00:00,23.3,23.34,23.27,23.34,801860.9742747674,13.1859,13.2085,13.1689,13.2085,801860.9743
2011-07-19 15:30:00,23.33,23.43,23.32,23.41,1394745.4844006568,13.2029,13.2595,13.1972,13.2482,1394745.4844
2011-07-20 09:30:00,23.59,23.65,23.48,23.5,925342.0908593322,13.35,13.384,13.2878,13.2991,925342.0909
2011-07-20 10:00:00,23.5,23.65,23.47,23.65,636781.6091954024,13.2991,13.384,13.2821,13.384,636781.6092
2011-07-20 10:30:00,23.64,23.7,23.52,23.62,894252.8735632184,13.3783,13.4123,13.3104,13.367,894252.8736
2011-07-20 11:00:00,23.62,23.69,23.59,23.6,402846.19594964426,13.367,13.4066,13.35,13.3557,402846.1959
2011-07-20 11:30:00,23.6,23.66,23.52,23.61,388943.6234263821,13.3557,13.3896,13.3104,13.3613,388943.6234
2011-07-20 12:00:00,23.61,23.63,23.52,23.55,379419.81390257255,13.3613,13.3727,13.3104,13.3274,379419.8139
2011-07-20 12:30:00,23.54,23.55,23.45,23.51,301587.3015873016,13.3217,13.3274,13.2708,13.3048,301587.3016
2011-07-20 13:00:00,23.51,23.6,23.48,23.59,181280.7881773399,13.3048,13.3557,13.2878,13.35,181280.7882
2011-07-20 13:30:00,23.6,23.65,23.56,23.62,198029.55665024632,13.3557,13.384,13.333,13.367,198029.5567
2011-07-20 14:00:00,23.63,23.66,23.6,23.66,193431.85550082105,13.3727,13.3896,13.3557,13.3896,193431.8555
2011-07-20 14:30:00,23.65,23.66,23.53,23.57,283634.3732895457,13.384,13.3896,13.3161,13.3387,283634.3733
2011-07-20 15:00:00,23.58,23.59,23.5,23.53,270498.08429118776,13.3444,13.35,13.2991,13.3161,270498.0843
2011-07-20 15:30:00,23.53,23.59,23.48,23.53,903229.3377120964,13.3161,13.35,13.2878,13.3161,903229.3377
2011-07-21 09:30:00,23.72,23.97,23.6,23.94,728735.632183908,13.4236,13.5651,13.3557,13.5481,728735.6322
2011-07-21 10:00:00,23.92,24.12,23.9,24.12,893486.5900383142,13.5368,13.65,13.5255,13.65,893486.59
2011-07-21 10:30:00,24.12,24.3,24.08,24.13,1350629.4471811713,13.65,13.7518,13.6273,13.6556,1350629.4472
2011-07-21 11:00:00,24.13,24.23,24.06,24.2,1106075.5336617406,13.6556,13.7122,13.616,13.6952,1106075.5337
2011-07-21 11:30:00,24.2,24.34,24.18,24.33,739354.1324575808,13.6952,13.7745,13.6839,13.7688,739354.1325
2011-07-21 12:00:00,24.33,24.36,24.17,24.2,578434.5922276957,13.7688,13.7858,13.6783,13.6952,578434.5922
2011-07-21 12:30:00,24.21,24.44,24.2,24.43,1061193.212917351,13.7009,13.8311,13.6952,13.8254,1061193.2129
2011-07-21 13:00:00,24.43,24.44,24.23,24.35,763875.2052545156,13.8254,13.8311,13.7122,13.7801,763875.2053
2011-07-21 13:30:00,24.34,24.39,24.32,24.38,514833.0596606459,13.7745,13.8028,13.7631,13.7971,514833.0597
2011-07-21 14:00:00,24.38,24.42,24.24,24.27,758073.3442802408,13.7971,13.8197,13.7179,13.7348,758073.3443
2011-07-21 14:30:00,24.28,24.43,24.25,24.41,967159.2775041052,13.7405,13.8254,13.7235,13.8141,967159.2775
2011-07-21 15:00:00,24.41,24.47,24.35,24.45,1305637.6573617954,13.8141,13.848,13.7801,13.8367,1305637.6574
2011-07-21 15:30:00,24.46,24.66,24.44,24.56,2961466.885604817,13.8424,13.9556,13.8311,13.899,2961466.8856
2011-07-22 09:30:00,24.62,24.62,24.22,24.33,807334.4280240833,13.9329,13.9329,13.7066,13.7688,807334.428
2011-07-22 10:00:00,24.33,24.36,24.14,24.26,692172.9611384784,13.7688,13.7858,13.6613,13.7292,692172.9611
2011-07-22 10:30:00,24.26,24.42,24.26,24.41,459222.7695675972,13.7292,13.8197,13.7292,13.8141,459222.7696
2011-07-22 11:00:00,24.41,24.44,24.29,24.35,557416.529830323,13.8141,13.8311,13.7462,13.7801,557416.5298
2011-07-22 11:30:00,24.35,24.48,24.34,24.38,446743.2950191571,13.7801,13.8537,13.7745,13.7971,446743.295
2011-07-22 12:00:00,24.39,24.55,24.34,24.49,573180.0766283525,13.8028,13.8933,13.7745,13.8594,573180.0766
2011-07-22 12:30:00,24.49,24.56,24.43,24.54,302900.9304871374,13.8594,13.899,13.8254,13.8876,302900.9305
2011-07-22 13:00:00,24.55,24.55,24.44,24.53,293705.5281882868,13.8933,13.8933,13.8311,13.882,293705.5282
2011-07-22 13:30:00,24.52,24.56,24.48,24.52,310892.1729611385,13.8763,13.899,13.8537,13.8763,310892.173
2011-07-22 14:00:00,24.52,24.55,24.41,24.42,321948.54953475646,13.8763,13.8933,13.8141,13.8197,321948.5495
2011-07-22 14:30:00,24.42,24.47,24.41,24.46,320197.04433497536,13.8197,13.848,13.8141,13.8424,320197.0443
2011-07-22 15:00:00,24.45,24.47,24.36,24.37,592118.2266009853,13.8367,13.848,13.7858,13.7914,592118.2266
2011-07-22 15:30:00,24.38,24.41,24.31,24.4,1238642.5834701697,13.7971,13.8141,13.7575,13.8084,1238642.5835
2011-07-25 09:30:00,23.92,24.4,23.85,24.38,892282.4302134648,13.5368,13.8084,13.4972,13.7971,892282.4302
2011-07-25 10:00:00,24.39,24.58,24.36,24.5,983579.6387520526,13.8028,13.9103,13.7858,13.865,983579.6388
2011-07-25 10:30:00,24.51,24.57,24.32,24.45,966721.4012041598,13.8707,13.9046,13.7631,13.8367,966721.4012
2011-07-25 11:00:00,24.45,24.61,24.41,24.57,855500.8210180624,13.8367,13.9273,13.8141,13.9046,855500.821
2011-07-25 11:30:00,24.58,24.66,24.49,24.51,627805.1450465244,13.9103,13.9556,13.8594,13.8707,627805.145
2011-07-25 12:00:00,24.51,24.61,24.5,24.61,399781.06185002736,13.8707,13.9273,13.865,13.9273,399781.0619
2011-07-25 12:30:00,24.61,24.66,24.54,24.58,649917.8981937603,13.9273,13.9556,13.8876,13.9103,649917.8982
2011-07-25 13:00:00,24.58,24.72,24.56,24.58,982375.4789272032,13.9103,13.9895,13.899,13.9103,982375.4789
2011-07-25 13:30:00,24.58,24.66,24.54,24.66,434154.35139573074,13.9103,13.9556,13.8876,13.9556,434154.3514
2011-07-25 14:00:00,24.65,24.76,24.64,24.7,836124.7947454845,13.9499,14.0121,13.9442,13.9782,836124.7947
2011-07-25 14:30:00,24.69,24.73,24.54,24.55,957854.4061302682,13.9725,13.9952,13.8876,13.8933,957854.4061
2011-07-25 15:00:00,24.55,24.55,24.33,24.43,1074657.909140668,13.8933,13.8933,13.7688,13.8254,1074657.9091
2011-07-25 15:30:00,24.43,24.49,24.33,24.37,1441926.6557197592,13.8254,13.8594,13.7688,13.7914,1441926.6557
2011-07-26 09:30:00,24.0,24.22,23.14,23.21,3786644.7728516697,13.5821,13.7066,13.0954,13.135,3786644.7729
2011-07-26 10:00:00,23.21,23.71,23.19,23.71,2256376.573617953,13.135,13.4179,13.1237,13.4179,2256376.5736
2011-07-26 10:30:00,23.71,23.81,23.61,23.81,1344061.3026819923,13.4179,13.4745,13.3613,13.4745,1344061.3027
2011-07-26 11:00:00,23.81,24.21,23.81,24.03,2075862.0689655168,13.4745,13.7009,13.4745,13.599,2075862.069
2011-07-26 11:30:00,24.03,24.18,23.93,24.17,527203.0651340997,13.599,13.6839,13.5424,13.6783,527203.0651
2011-07-26 12:00:00,24.17,24.24,24.14,24.16,496004.3787629995,13.6783,13.7179,13.6613,13.6726,496004.3788
2011-07-26 12:30:00,24.17,24.3,24.16,24.3,557635.4679802955,13.6783,13.7518,13.6726,13.7518,557635.468
2011-07-26 13:00:00,24.3,24.37,24.2,24.26,534537.4931581828,13.7518,13.7914,13.6952,13.7292,534537.4932
2011-07-26 13:30:00,24.26,24.33,24.22,24.33,272140.1204159825,13.7292,13.7688,13.7066,13.7688,272140.1204
2011-07-26 14:00:00,24.33,24.44,24.33,24.42,478817.7339901478,13.7688,13.8311,13.7688,13.8197,478817.734
2011-07-26 14:30:00,24.42,24.51,24.36,24.45,988396.2780514504,13.8197,13.8707,13.7858,13.8367,988396.2781
2011-07-26 15:00:00,24.45,24.46,24.21,24.28,712534.2090859333,13.8367,13.8424,13.7009,13.7405,712534.2091
2011-07-26 15:30:00,24.28,24.32,24.13,24.2,1331800.766283525,13.7405,13.7631,13.6556,13.6952,1331800.7663
2011-07-27 09:30:00,23.94,24.18,23.81,23.81,993431.855500821,13.5481,13.6839,13.4745,13.4745,993431.8555
2011-07-27 10:00:00,23.81,23.88,23.51,23.53,1003612.4794745484,13.4745,13.5141,13.3048,13.3161,1003612.4795
2011-07-27 10:30:00,23.52,23.53,23.26,23.49,1666009.8522167488,13.3104,13.3161,13.1633,13.2934,1666009.8522
2011-07-27 11:00:00,23.5,23.64,23.39,23.62,897318.0076628353,13.2991,13.3783,13.2368,13.367,897318.0077
2011-07-27 11:30:00,23.62,23.64,23.48,23.53,891516.1466885605,13.367,13.3783,13.2878,13.3161,891516.1467
2011-07-27 12:00:00,23.52,23.64,23.45,23.54,445429.6661193213,13.3104,13.3783,13.2708,13.3217,445429.6661
2011-07-27 12:30:00,23.54,23.57,23.42,23.42,229556.65024630545,13.3217,13.3387,13.2538,13.2538,229556.6502
2011-07-27 13:00:00,23.43,23.6,23.43,23.43,423535.85112205805,13.2595,13.3557,13.2595,13.2595,423535.8511
2011-07-27 13:30:00,23.44,23.6,23.44,23.47,642802.4083196498,13.2651,13.3557,13.2651,13.2821,642802.4083
2011-07-27 14:00:00,23.47,23.52,23.35,23.43,395840.17515052,13.2821,13.3104,13.2142,13.2595,395840.1752
2011-07-27 14:30:00,23.42,23.42,23.23,23.39,633278.5987958402,13.2538,13.2538,13.1463,13.2368,633278.5988
2011-07-27 15:00:00,23.39,23.49,23.2,23.29,1459660.6458675424,13.2368,13.2934,13.1293,13.1802,1459660.6459
2011-07-27 15:30:00,23.29,23.31,23.15,23.25,2114833.059660646,13.1802,13.1916,13.101,13.1576,2114833.0597
2011-07-28 09:30:00,23.32,23.39,23.14,23.21,1026163.1089217296,13.1972,13.2368,13.0954,13.135,1026163.1089
2011-07-28 10:00:00,23.22,23.56,23.15,23.29,940777.2304324028,13.1406,13.333,13.101,13.1802,940777.2304
2011-07-28 10:30:00,23.29,23.34,23.16,23.28,456048.166392994,13.1802,13.2085,13.1067,13.1746,456048.1664
2011-07-28 11:00:00,23.28,23.4,23.22,23.34,803831.4176245211,13.1746,13.2425,13.1406,13.2085,803831.4176
2011-07-28 11:30:00,23.34,23.41,23.28,23.36,394964.4225506295,13.2085,13.2482,13.1746,13.2199,394964.4226
2011-07-28 12:00:00,23.36,23.39,23.25,23.3,288341.5435139573,13.2199,13.2368,13.1576,13.1859,288341.5435
2011-07-28 12:30:00,23.3,23.31,23.18,23.29,271702.2441160372,13.1859,13.1916,13.118,13.1802,271702.2441
2011-07-28 13:00:00,23.28,23.29,23.06,23.09,722495.894909688,13.1746,13.1802,13.0501,13.0671,722495.8949
2011-07-28 13:30:00,23.09,23.19,23.08,23.09,443787.62999452656,13.0671,13.1237,13.0614,13.0671,443787.63
2011-07-28 14:00:00,23.09,23.13,22.86,22.9,1130487.1373836892,13.0671,13.0897,12.9369,12.9595,1130487.1374
2011-07-28 14:30:00,22.91,22.98,22.87,22.9,619047.619047619,12.9652,13.0048,12.9426,12.9595,619047.619
2011-07-28 15:00:00,22.9,22.92,22.74,22.74,767925.5610290093,12.9595,12.9709,12.869,12.869,767925.561
2011-07-28 15:30:00,22.75,22.76,22.64,22.7,2065243.5686918448,12.8747,12.8803,12.8124,12.8464,2065243.5687
2011-07-29 09:30:00,22.35,22.44,22.02,22.22,2022331.691297209,12.6483,12.6992,12.4615,12.5747,2022331.6913
2011-07-29 10:00:00,22.22,22.64,22.2,22.53,1253968.253968254,12.5747,12.8124,12.5634,12.7502,1253968.254
2011-07-29 10:30:00,22.53,22.92,22.43,22.86,1070279.1461412152,12.7502,12.9709,12.6936,12.9369,1070279.1461
2011-07-29 11:00:00,22.84,22.84,22.62,22.65,1187958.4017515052,12.9256,12.9256,12.8011,12.8181,1187958.4018
2011-07-29 11:30:00,22.65,22.78,22.63,22.74,728845.1012588944,12.8181,12.8916,12.8067,12.869,728845.1013
2011-07-29 12:00:00,22.75,22.8,22.65,22.66,885276.4094143405,12.8747,12.9029,12.8181,12.8237,885276.4094
2011-07-29 12:30:00,22.66,22.71,22.63,22.68,558839.6278051451,12.8237,12.852,12.8067,12.835,558839.6278
2011-07-29 13:00:00,22.68,22.82,22.65,22.81,710235.3585112207,12.835,12.9143,12.8181,12.9086,710235.3585
2011-07-29 13:30:00,22.81,22.86,22.78,22.85,599343.1855500821,12.9086,12.9369,12.8916,12.9312,599343.1856
2011-07-29 14:00:00,22.86,22.99,22.85,22.9,783032.293377121,12.9369,13.0105,12.9312,12.9595,783032.2934
2011-07-29 14:30:00,22.9,23.02,22.87,22.92,980514.5046524358,12.9595,13.0275,12.9426,12.9709,980514.5047
2011-07-29 15:00:00,22.92,23.05,22.87,22.97,995073.8916256158,12.9709,13.0444,12.9426,12.9992,995073.8916
2011-07-29 15:30:00,22.97,23.03,22.86,22.95,1994088.669950739,12.9992,13.0331,12.9369,12.9878,1994088.67
2011-08-01 09:30:00,23.21,23.34,22.86,22.96,1206458.6754241928,13.135,13.2085,12.9369,12.9935,1206458.6754
2011-08-01 10:00:00,22.96,22.97,22.58,22.58,1509906.9512862617,12.9935,12.9992,12.7784,12.7784,1509906.9513
2011-08-01 10:30:00,22.58,22.76,22.54,22.62,991570.8812260536,12.7784,12.8803,12.7558,12.8011,991570.8812
2011-08-01 11:00:00,22.61,22.78,22.52,22.76,790366.7214012042,12.7954,12.8916,12.7445,12.8803,790366.7214
2011-08-01 11:30:00,22.75,22.75,22.49,22.52,917569.7865353038,12.8747,12.8747,12.7275,12.7445,917569.7865
2011-08-01 12:00:00,22.52,22.57,22.41,22.56,899069.5128626163,12.7445,12.7728,12.6822,12.7671,899069.5129
2011-08-01 12:30:00,22.56,22.65,22.48,22.59,610180.6239737275,12.7671,12.8181,12.7219,12.7841,610180.624
2011-08-01 13:00:00,22.59,22.69,22.55,22.62,379857.6902025178,12.7841,12.8407,12.7615,12.8011,379857.6902
2011-08-01 13:30:00,22.62,22.81,22.61,22.75,481444.9917898194,12.8011,12.9086,12.7954,12.8747,481444.9918
2011-08-01 14:00:00,22.74,22.75,22.6,22.65,914395.1833607006,12.869,12.8747,12.7898,12.8181,914395.1834
2011-08-01 14:30:00,22.65,22.82,22.64,22.76,446962.23316912976,12.8181,12.9143,12.8124,12.8803,446962.2332
2011-08-01 15:00:00,22.77,22.82,22.68,22.8,675095.785440613,12.886,12.9143,12.835,12.9029,675095.7854
2011-08-01 15:30:00,22.8,22.86,22.69,22.79,1800766.2835249044,12.9029,12.9369,12.8407,12.8973,1800766.2835
2011-08-02 09:30:00,22.49,22.82,22.49,22.79,914066.7761357416,12.7275,12.9143,12.7275,12.8973,914066.7761
2011-08-02 10:00:00,22.79,22.86,22.62,22.65,582375.4789272031,12.8973,12.9369,12.8011,12.8181,582375.4789
2011-08-02 10:30:00,22.65,22.66,22.42,22.45,1200985.221674877,12.8181,12.8237,12.6879,12.7049,1200985.2217
2011-08-02 11:00:00,22.45,22.45,22.15,22.19,1504105.0903119869,12.7049,12.7049,12.5351,12.5577,1504105.0903
2011-08-02 11:30:00,22.18,22.3,22.17,22.22,637876.2999452655,12.5521,12.62,12.5464,12.5747,637876.2999
2011-08-02 12:00:00,22.21,22.25,22.09,22.14,687027.9146141215,12.5691,12.5917,12.5011,12.5294,687027.9146
2011-08-02 12:30:00,22.15,22.15,21.87,21.91,1187411.0563765736,12.5351,12.5351,12.3766,12.3993,1187411.0564
2011-08-02 13:00:00,21.9,22.11,21.9,22.04,543623.4263820471,12.3936,12.5125,12.3936,12.4729,543623.4264
2011-08-02 13:30:00,22.04,22.07,21.79,21.81,1130049.261083744,12.4729,12.4898,12.3314,12.3427,1130049.2611
2011-08-02 14:00:00,21.81,21.96,21.8,21.84,701258.8943623427,12.3427,12.4276,12.337,12.3597,701258.8944
2011-08-02 14:30:00,21.84,21.96,21.78,21.92,508264.9151614669,12.3597,12.4276,12.3257,12.4049,508264.9152
2011-08-02 15:00:00,21.93,21.93,21.7,21.71,839956.2123700056,12.4106,12.4106,12.2804,12.2861,839956.2124
2011-08-02 15:30:00,21.7,21.71,21.51,21.51,4001423.0979748224,12.2804,12.2861,12.1729,12.1729,4001423.098
2011-08-03 09:30:00,21.56,21.61,21.3,21.42,1510016.420361248,12.2012,12.2295,12.0541,12.122,1510016.4204
2011-08-03 10:00:00,21.42,21.55,20.93,21.06,2140448.823207444,12.122,12.1956,11.8447,11.9183,2140448.8232
2011-08-03 10:30:00,21.06,21.07,20.6,20.86,3021674.876847291,11.9183,11.9239,11.6579,11.8051,3021674.8768
2011-08-03 11:00:00,20.86,21.06,20.82,20.91,1703995.621237001,11.8051,11.9183,11.7824,11.8334,1703995.6212
2011-08-03 11:30:00,20.91,21.05,20.88,20.94,726217.8434592228,11.8334,11.9126,11.8164,11.8503,726217.8435
2011-08-03 12:00:00,20.95,20.96,20.78,20.87,665243.5686918446,11.856,11.8617,11.7598,11.8107,665243.5687
2011-08-03 12:30:00,20.87,20.93,20.82,20.83,671811.7131910236,11.8107,11.8447,11.7824,11.7881,671811.7132
2011-08-03 13:00:00,20.82,20.87,20.75,20.83,965845.6486042694,11.7824,11.8107,11.7428,11.7881,965845.6486
2011-08-03 13:30:00,20.84,21.14,20.83,21.01,825725.2326217843,11.7937,11.9635,11.7881,11.89,825725.2326
2011-08-03 14:00:00,21.01,21.1,20.95,20.96,793431.855500821,11.89,11.9409,11.856,11.8617,793431.8555
2011-08-03 14:30:00,20.96,21.06,20.94,21.05,792884.5101258894,11.8617,11.9183,11.8503,11.9126,792884.5101
2011-08-03 15:00:00,21.04,21.18,20.96,21.1,1586973.1800766285,11.9069,11.9862,11.8617,11.9409,1586973.1801
2011-08-03 15:30:00,21.11,21.27,21.07,21.25,1823097.9748221128,11.9465,12.0371,11.9239,12.0258,1823097.9748
2011-08-04 09:30:00,20.86,20.88,20.42,20.6,1613136.288998358,11.8051,11.8164,11.5561,11.6579,1613136.289
2011-08-04 10:00:00,20.6,20.65,20.19,20.28,2787958.401751505,11.6579,11.6862,11.4259,11.4768,2787958.4018
2011-08-04 10:30:00,20.27,20.43,19.93,20.0,1835796.3875205256,11.4712,11.5617,11.2788,11.3184,1835796.3875
2011-08-04 11:00:00,19.99,20.05,19.82,19.82,1531910.235358511,11.3127,11.3467,11.2165,11.2165,1531910.2354
2011-08-04 11:30:00,19.83,20.04,19.54,19.86,1973508.4838533115,11.2222,11.341,11.0581,11.2391,1973508.4839
2011-08-04 12:00:00,19.86,19.96,19.78,19.93,2330049.261083744,11.2391,11.2957,11.1939,11.2788,2330049.2611
2011-08-04 12:30:00,19.94,20.09,19.9,19.9,1144280.240831965,11.2844,11.3693,11.2618,11.2618,1144280.2408
2011-08-04 13:00:00,19.9,19.96,19.8,19.91,790366.7214012042,11.2618,11.2957,11.2052,11.2674,790366.7214
2011-08-04 13:30:00,19.91,19.91,19.62,19.7,922933.7712096332,11.2674,11.2674,11.1033,11.1486,922933.7712
2011-08-04 14:00:00,19.7,19.71,19.36,19.44,1679584.017515052,11.1486,11.1543,10.9562,11.0015,1679584.0175
2011-08-04 14:30:00,19.44,19.82,19.41,19.8,1846414.8877941985,11.0015,11.2165,10.9845,11.2052,1846414.8878
2011-08-04 15:00:00,19.8,19.8,19.38,19.4,2365845.6486042696,11.2052,11.2052,10.9675,10.9788,2365845.6486
2011-08-04 15:30:00,19.4,19.45,19.07,19.18,4820251.7788724685,10.9788,11.0071,10.7921,10.8543,4820251.7789
2011-08-05 09:30:00,19.46,19.85,18.5,18.52,2130815.544608648,11.0128,11.2335,10.4695,10.4808,2130815.5446
2011-08-05 10:00:00,18.52,19.27,18.47,19.19,2202517.7887246856,10.4808,10.9053,10.4525,10.86,2202517.7887
2011-08-05 10:30:00,19.18,19.19,18.75,18.93,1397044.3349753695,10.8543,10.86,10.611,10.7128,1397044.335
2011-08-05 11:00:00,18.94,18.94,18.34,18.42,1977339.9014778328,10.7185,10.7185,10.379,10.4242,1977339.9015
2011-08-05 11:30:00,18.42,18.56,17.69,17.71,1370771.7569786536,10.4242,10.5035,10.0111,10.0224,1370771.757
2011-08-05 12:00:00,17.71,18.5,17.64,18.33,2118007.662835249,10.0224,10.4695,9.9828,10.3733,2118007.6628
2011-08-05 12:30:00,18.33,19.11,18.27,18.88,1262068.9655172415,10.3733,10.8147,10.3393,10.6845,1262068.9655
2011-08-05 13:00:00,18.88,19.12,18.75,19.1,867761.3574165299,10.6845,10.8204,10.611,10.809,867761.3574
2011-08-05 13:30:00,19.09,19.23,18.92,19.19,846852.7640941434,10.8034,10.8826,10.7072,10.86,846852.7641
2011-08-05 14:00:00,19.2,19.23,18.96,19.08,684838.5331143952,10.8656,10.8826,10.7298,10.7977,684838.5331
2011-08-05 14:30:00,19.07,19.24,18.83,18.88,962014.2309797484,10.7921,10.8883,10.6563,10.6845,962014.231
2011-08-05 15:00:00,18.89,18.96,18.55,18.61,1050903.119868637,10.6902,10.7298,10.4978,10.5317,1050903.1199
2011-08-05 15:30:00,18.61,18.98,18.58,18.92,2531034.4827586208,10.5317,10.7411,10.5148,10.7072,2531034.4828
2011-08-08 09:30:00,17.59,17.9,17.37,17.7,3107936.507936508,9.9545,10.1299,9.83,10.0168,3107936.5079
2011-08-08 10:00:00,17.7,17.83,17.18,17.22,1905090.311986864,10.0168,10.0903,9.7225,9.7451,1905090.312
2011-08-08 10:30:00,17.23,17.56,17.11,17.37,1784893.2676518883,9.7508,9.9375,9.6829,9.83,1784893.2677
2011-08-08 11:00:00,17.37,17.73,17.3,17.56,1565407.7723043242,9.83,10.0337,9.7904,9.9375,1565407.7723
2011-08-08 11:30:00,17.57,17.76,17.47,17.65,926436.7816091954,9.9432,10.0507,9.8866,9.9885,926436.7816
2011-08-08 12:00:00,17.65,17.65,17.42,17.43,938368.910782704,9.9885,9.9885,9.8583,9.864,938368.9108
2011-08-08 12:30:00,17.42,17.46,17.27,17.28,1037876.2999452656,9.8583,9.8809,9.7734,9.7791,1037876.2999
2011-08-08 13:00:00,17.29,17.4,17.11,17.17,1269184.455391352,9.7847,9.847,9.6829,9.7168,1269184.4554
2011-08-08 13:30:00,17.17,17.19,16.92,16.93,1498631.636562671,9.7168,9.7281,9.5753,9.581,1498631.6366
2011-08-08 14:00:00,16.93,17.04,16.32,16.53,1764203.6124794746,9.581,9.6433,9.2358,9.3546,1764203.6125
2011-08-08 14:30:00,16.52,16.86,16.49,16.61,1320197.0443349755,9.349,9.5414,9.332,9.3999,1320197.0443
2011-08-08 15:00:00,16.61,17.32,16.6,17.11,1844663.382594417,9.3999,9.8017,9.3943,9.6829,1844663.3826
2011-08-08 15:30:00,17.11,17.12,16.73,16.74,3015654.0777230435,9.6829,9.6885,9.4678,9.4735,3015654.0777
2011-08-09 09:30:00,17.36,17.64,17.11,17.57,2099835.7963875206,9.8244,9.9828,9.6829,9.9432,2099835.7964
2011-08-09 10:00:00,17.58,18.03,17.55,18.03,1975807.334428024,9.9489,10.2035,9.9319,10.2035,1975807.3344
2011-08-09 10:30:00,18.03,18.13,17.9,18.11,1336288.998357964,10.2035,10.2601,10.1299,10.2488,1336288.9984
2011-08-09 11:00:00,18.11,18.13,17.82,18.12,1317679.2556102902,10.2488,10.2601,10.0847,10.2544,1317679.2556
2011-08-09 11:30:00,18.13,18.27,18.09,18.27,1073672.687465791,10.2601,10.3393,10.2375,10.3393,1073672.6875
2011-08-09 12:00:00,18.26,18.32,18.16,18.22,974055.8292282432,10.3337,10.3676,10.2771,10.311,974055.8292
2011-08-09 12:30:00,18.23,18.27,18.11,18.12,614559.3869731801,10.3167,10.3393,10.2488,10.2544,614559.387
2011-08-09 13:00:00,18.11,18.18,18.0,18.17,722824.302134647,10.2488,10.2884,10.1865,10.2827,722824.3021
2011-08-09 13:30:00,18.17,18.19,17.88,17.89,873015.873015873,10.2827,10.2941,10.1186,10.1243,873015.873
2011-08-09 14:00:00,17.88,18.01,17.18,17.65,2072906.4039408867,10.1186,10.1922,9.7225,9.9885,2072906.4039
2011-08-09 14:30:00,17.66,17.68,16.95,17.29,2305418.719211823,9.9941,10.0054,9.5923,9.7847,2305418.7192
2011-08-09 15:00:00,17.28,17.93,17.16,17.85,2195402.298850575,9.7791,10.1469,9.7112,10.1017,2195402.2989
2011-08-09 15:30:00,17.86,18.32,17.7,18.31,3572304.324028462,10.1073,10.3676,10.0168,10.362,3572304.324
2011-08-10 09:30:00,17.97,18.45,17.85,18.13,2639518.3360700603,10.1696,10.4412,10.1017,10.2601,2639518.3361
2011-08-10 10:00:00,18.13,18.22,17.69,17.86,2071702.2441160367,10.2601,10.311,10.0111,10.1073,2071702.2441
2011-08-10 10:30:00,17.87,18.16,17.81,18.07,2914285.7142857146,10.113,10.2771,10.079,10.2262,2914285.7143
2011-08-10 11:00:00,18.07,18.13,17.82,17.86,1291954.022988506,10.2262,10.2601,10.0847,10.1073,1291954.023
2011-08-10 11:30:00,17.87,17.95,17.65,17.84,1452764.0941434046,10.113,10.1582,9.9885,10.096,1452764.0941
2011-08-10 12:00:00,17.82,18.03,17.74,17.9,977011.4942528736,10.0847,10.2035,10.0394,10.1299,977011.4943
2011-08-10 12:30:00,17.9,18.08,17.81,18.02,788067.8708264915,10.1299,10.2318,10.079,10.1979,788067.8708
2011-08-10 13:00:00,18.02,18.09,17.81,17.89,1121072.796934866,10.1979,10.2375,10.079,10.1243,1121072.7969
2011-08-10 13:30:00,17.9,18.2,17.84,18.18,1067980.2955665025,10.1299,10.2997,10.096,10.2884,1067980.2956
2011-08-10 14:00:00,18.18,18.54,18.11,18.43,1733661.7405582925,10.2884,10.4921,10.2488,10.4299,1733661.7406
2011-08-10 14:30:00,18.42,18.51,18.12,18.12,1214012.0415982483,10.4242,10.4752,10.2544,10.2544,1214012.0416
2011-08-10 15:00:00,18.12,18.17,17.85,17.92,1652326.2178434592,10.2544,10.2827,10.1017,10.1413,1652326.2178
2011-08-10 15:30:00,17.92,18.04,17.54,17.59,3520197.0443349755,10.1413,10.2092,9.9262,9.9545,3520197.0443
2011-08-11 09:30:00,17.83,18.42,17.75,17.9,2148768.472906404,10.0903,10.4242,10.0451,10.1299,2148768.4729
2011-08-11 10:00:00,17.9,18.44,17.85,18.22,1822550.6294471808,10.1299,10.4355,10.1017,10.311,1822550.6294
2011-08-11 10:30:00,18.22,18.76,18.22,18.51,2362780.5145046525,10.311,10.6166,10.311,10.4752,2362780.5145
2011-08-11 11:00:00,18.51,18.59,18.27,18.37,957963.8752052544,10.4752,10.5204,10.3393,10.3959,957963.8752
2011-08-11 11:30:00,18.37,18.61,18.32,18.46,594088.6699507389,10.3959,10.5317,10.3676,10.4469,594088.67
2011-08-11 12:00:00,18.46,18.56,18.38,18.46,514176.245210728,10.4469,10.5035,10.4016,10.4469,514176.2452
2011-08-11 12:30:00,18.46,18.92,18.45,18.88,699726.3273125342,10.4469,10.7072,10.4412,10.6845,699726.3273
2011-08-11 13:00:00,18.88,18.91,18.69,18.81,768363.4373289546,10.6845,10.7015,10.577,10.6449,768363.4373
2011-08-11 13:30:00,18.81,18.86,18.62,18.85,916256.157635468,10.6449,10.6732,10.5374,10.6676,916256.1576
2011-08-11 14:00:00,18.85,19.06,18.79,19.05,791242.4740010947,10.6676,10.7864,10.6336,10.7808,791242.474
2011-08-11 14:30:00,19.06,19.06,18.77,19.0,703229.3377120964,10.7864,10.7864,10.6223,10.7525,703229.3377
2011-08-11 15:00:00,18.99,19.17,18.96,19.13,862068.9655172414,10.7468,10.8487,10.7298,10.826,862068.9655
2011-08-11 15:30:00,19.14,19.29,18.96,18.96,2601642.0361247947,10.8317,10.9166,10.7298,10.7298,2601642.0361
2011-08-12 09:30:00,19.2,19.46,18.88,19.01,1795949.6442255063,10.8656,11.0128,10.6845,10.7581,1795949.6442
2011-08-12 10:00:00,19.01,19.13,18.84,19.07,1241598.2484948002,10.7581,10.826,10.6619,10.7921,1241598.2485
2011-08-12 10:30:00,19.08,19.42,18.99,19.08,1165407.772304324,10.7977,10.9901,10.7468,10.7977,1165407.7723
2011-08-12 11:00:00,19.07,19.12,18.92,18.99,765517.2413793104,10.7921,10.8204,10.7072,10.7468,765517.2414
2011-08-12 11:30:00,18.98,19.25,18.95,19.19,713847.837985769,10.7411,10.8939,10.7242,10.86,713847.838
2011-08-12 12:00:00,19.2,19.3,19.18,19.27,669731.8007662835,10.8656,10.9222,10.8543,10.9053,669731.8008
2011-08-12 12:30:00,19.28,19.31,19.21,19.29,705637.6573617953,10.9109,10.9279,10.8713,10.9166,705637.6574
2011-08-12 13:00:00,19.29,19.35,19.2,19.26,521620.1423097975,10.9166,10.9505,10.8656,10.8996,521620.1423
2011-08-12 13:30:00,19.26,19.42,19.21,19.35,560919.540229885,10.8996,10.9901,10.8713,10.9505,560919.5402
2011-08-12 14:00:00,19.35,19.38,19.04,19.12,871264.367816092,10.9505,10.9675,10.7751,10.8204,871264.3678
2011-08-12 14:30:00,19.12,19.17,19.03,19.12,741981.3902572524,10.8204,10.8487,10.7694,10.8204,741981.3903
2011-08-12 15:00:00,19.12,19.19,19.06,19.09,805692.3918992885,10.8204,10.86,10.7864,10.8034,805692.3919
2011-08-12 15:30:00,19.1,19.14,18.99,19.1,1841379.310344828,10.809,10.8317,10.7468,10.809,1841379.3103
2011-08-15 09:30:00,19.31,19.61,19.23,19.54,1111658.4564860428,10.9533,11.1234,10.9079,11.0837,1111658.4565
2011-08-15 10:00:00,19.55,19.75,19.55,19.7,761904.7619047619,11.0894,11.2029,11.0894,11.1745,761904.7619
2011-08-15 10:30:00,19.72,19.75,19.5,19.51,606568.144499179,11.1858,11.2029,11.061,11.0667,606568.1445
2011-08-15 11:00:00,19.51,19.63,19.39,19.46,581499.7263273125,11.0667,11.1348,10.9986,11.0384,581499.7263
2011-08-15 11:30:00,19.47,19.54,19.35,19.5,556431.3081554461,11.044,11.0837,10.976,11.061,556431.3082
2011-08-15 12:00:00,19.51,19.55,19.41,19.46,388396.2780514505,11.0667,11.0894,11.01,11.0384,388396.2781
2011-08-15 12:30:00,19.46,19.6,19.43,19.57,324356.8691844554,11.0384,11.1178,11.0213,11.1008,324356.8692
2011-08-15 13:00:00,19.56,19.61,19.43,19.47,384236.4532019704,11.0951,11.1234,11.0213,11.044,384236.4532
2011-08-15 13:30:00,19.47,19.56,19.41,19.56,444444.4444444445,11.044,11.0951,11.01,11.0951,444444.4444
2011-08-15 14:00:00,19.55,19.66,19.52,19.59,489326.76518883416,11.0894,11.1518,11.0724,11.1121,489326.7652
2011-08-15 14:30:00,19.58,19.61,19.48,19.59,743295.0191570881,11.1064,11.1234,11.0497,11.1121,743295.0192
2011-08-15 15:00:00,19.59,19.61,19.48,19.52,817515.0519978106,11.1121,11.1234,11.0497,11.0724,817515.052
2011-08-15 15:30:00,19.52,19.68,19.51,19.67,1796715.9277504105,11.0724,11.1631,11.0667,11.1575,1796715.9278
2011-08-16 09:30:00,19.4,19.47,19.05,19.09,945484.4006568145,11.0043,11.044,10.8058,10.8285,945484.4007
2011-08-16 10:00:00,19.09,19.29,19.08,19.27,1159605.9113300494,10.8285,10.9419,10.8228,10.9306,1159605.9113
2011-08-16 10:30:00,19.27,19.48,19.22,19.43,594198.1390257253,10.9306,11.0497,10.9022,11.0213,594198.139
2011-08-16 11:00:00,19.43,19.44,19.25,19.3,495128.6261631089,11.0213,11.027,10.9192,10.9476,495128.6262
2011-08-16 11:30:00,19.29,19.39,19.24,19.38,412041.5982484948,10.9419,10.9986,10.9136,10.993,412041.5982
2011-08-16 12:00:00,19.38,19.47,19.13,19.17,1261521.62014231,10.993,11.044,10.8512,10.8739,1261521.6201
2011-08-16 12:30:00,19.17,19.27,19.09,19.12,896551.724137931,10.8739,10.9306,10.8285,10.8455,896551.7241
2011-08-16 13:00:00,19.12,19.12,18.93,19.0,1293158.1828133552,10.8455,10.8455,10.7377,10.7774,1293158.1828
2011-08-16 13:30:00,19.0,19.23,18.96,19.18,729501.9157088123,10.7774,10.9079,10.7547,10.8795,729501.9157
2011-08-16 14:00:00,19.19,19.27,19.08,19.15,1009961.6858237548,10.8852,10.9306,10.8228,10.8625,1009961.6858
2011-08-16 14:30:00,19.15,19.18,18.98,19.01,637547.8927203065,10.8625,10.8795,10.7661,10.7831,637547.8927
2011-08-16 15:00:00,19.01,19.24,19.0,19.23,761904.7619047619,10.7831,10.9136,10.7774,10.9079,761904.7619
2011-08-16 15:30:00,19.23,19.27,19.16,19.17,1713519.4307608102,10.9079,10.9306,10.8682,10.8739,1713519.4308
2011-08-17 09:30:00,19.41,19.7,19.36,19.63,874438.9709906952,11.01,11.1745,10.9816,11.1348,874438.971
2011-08-17 10:00:00,19.63,19.69,19.54,19.68,570114.9425287356,11.1348,11.1688,11.0837,11.1631,570114.9425
2011-08-17 10:30:00,19.67,19.69,19.35,19.36,949644.2255062944,11.1575,11.1688,10.976,10.9816,949644.2255
2011-08-17 11:00:00,19.36,19.52,19.29,19.33,671373.8368910783,10.9816,11.0724,10.9419,10.9646,671373.8369
2011-08-17 11:30:00,19.34,19.38,19.14,19.15,654187.1921182267,10.9703,10.993,10.8568,10.8625,654187.1921
2011-08-17 12:00:00,19.15,19.18,18.98,19.18,559496.442255063,10.8625,10.8795,10.7661,10.8795,559496.4423
2011-08-17 12:30:00,19.18,19.28,19.12,19.17,380952.38095238095,10.8795,10.9363,10.8455,10.8739,380952.381
2011-08-17 13:00:00,19.17,19.23,19.06,19.08,410071.1548987411,10.8739,10.9079,10.8115,10.8228,410071.1549
2011-08-17 13:30:00,19.09,19.15,18.96,19.09,531800.7662835249,10.8285,10.8625,10.7547,10.8285,531800.7663
2011-08-17 14:00:00,19.08,19.18,19.06,19.08,387520.5254515599,10.8228,10.8795,10.8115,10.8228,387520.5255
2011-08-17 14:30:00,19.08,19.17,19.05,19.17,408866.99507389165,10.8228,10.8739,10.8058,10.8739,408866.9951
2011-08-17 15:00:00,19.17,19.23,19.08,19.17,469622.3316912973,10.8739,10.9079,10.8228,10.8739,469622.3317
2011-08-17 15:30:00,19.17,19.17,19.07,19.13,1230651.3409961686,10.8739,10.8739,10.8171,10.8512,1230651.341
2011-08-18 09:30:00,18.05,18.09,17.73,17.95,1946141.2151067324,10.2386,10.2612,10.057,10.1818,1946141.2151
2011-08-18 10:00:00,17.94,17.95,17.5,17.93,2241817.186644773,10.1762,10.1818,9.9266,10.1705,2241817.1866
2011-08-18 10:30:00,17.94,18.01,17.79,17.96,829447.1811713191,10.1762,10.2159,10.0911,10.1875,829447.1812
2011-08-18 11:00:00,17.96,17.98,17.82,17.88,936070.0602079912,10.1875,10.1989,10.1081,10.1421,936070.0602
2011-08-18 11:30:00,17.88,18.13,17.86,18.05,705199.78106185,10.1421,10.2839,10.1308,10.2386,705199.7811
2011-08-18 12:00:00,18.05,18.09,17.95,18.03,597920.08757526,10.2386,10.2612,10.1818,10.2272,597920.0876
2011-08-18 12:30:00,18.03,18.08,17.81,17.82,1274329.5019157089,10.2272,10.2556,10.1024,10.1081,1274329.5019
2011-08-18 13:00:00,17.82,17.9,17.71,17.73,656704.9808429119,10.1081,10.1535,10.0457,10.057,656704.9808
2011-08-18 13:30:00,17.73,17.73,17.49,17.53,1178325.123152709,10.057,10.057,9.9209,9.9436,1178325.1232
2011-08-18 14:00:00,17.54,17.82,17.54,17.72,1247947.4548440066,9.9493,10.1081,9.9493,10.0514,1247947.4548
2011-08-18 14:30:00,17.72,17.72,17.55,17.56,836781.6091954024,10.0514,10.0514,9.9549,9.9606,836781.6092
2011-08-18 15:00:00,17.56,17.58,17.46,17.58,1187958.4017515052,9.9606,9.972,9.9039,9.972,1187958.4018
2011-08-18 15:30:00,17.58,17.66,17.41,17.59,2837876.299945265,9.972,10.0173,9.8755,9.9776,2837876.2999
2011-08-19 09:30:00,17.29,17.72,17.19,17.7,2129830.322933771,9.8075,10.0514,9.7507,10.04,2129830.3229
2011-08-19 10:00:00,17.7,17.95,17.69,17.89,1820799.1242474,10.04,10.1818,10.0344,10.1478,1820799.1242
2011-08-19 10:30:00,17.88,17.9,17.46,17.58,1705966.0645867544,10.1421,10.1535,9.9039,9.972,1705966.0646
2011-08-19 11:00:00,17.58,17.65,17.37,17.44,780295.5665024631,9.972,10.0117,9.8528,9.8925,780295.5665
2011-08-19 11:30:00,17.44,17.65,17.36,17.64,625396.8253968254,9.8925,10.0117,9.8472,10.006,625396.8254
2011-08-19 12:00:00,17.64,17.65,17.48,17.58,416967.7066228791,10.006,10.0117,9.9152,9.972,416967.7066
2011-08-19 12:30:00,17.59,17.66,17.5,17.53,524247.4001094691,9.9776,10.0173,9.9266,9.9436,524247.4001
2011-08-19 13:00:00,17.52,17.55,17.42,17.46,545922.2769567597,9.9379,9.9549,9.8812,9.9039,545922.277
2011-08-19 13:30:00,17.45,17.46,17.33,17.38,523481.1165845649,9.8982,9.9039,9.8301,9.8585,523481.1166
2011-08-19 14:00:00,17.37,17.43,17.21,17.28,683743.842364532,9.8528,9.8869,9.7621,9.8018,683743.8424
2011-08-19 14:30:00,17.29,17.35,17.16,17.18,904324.0284619596,9.8075,9.8415,9.7337,9.7451,904324.0285
2011-08-19 15:00:00,17.19,17.31,17.13,17.27,908702.7914614122,9.7507,9.8188,9.7167,9.7961,908702.7915
2011-08-19 15:30:00,17.27,17.32,17.16,17.19,1627367.268746579,9.7961,9.8245,9.7337,9.7507,1627367.2687
2011-08-22 09:30:00,17.81,17.92,17.33,17.47,2420142.309797482,10.1024,10.1648,9.8301,9.9096,2420142.3098
2011-08-22 10:00:00,17.47,17.68,17.27,17.57,1539463.601532567,9.9096,10.0287,9.7961,9.9663,1539463.6015
2011-08-22 10:30:00,17.57,17.68,17.48,17.58,1588286.8089764642,9.9663,10.0287,9.9152,9.972,1588286.809
2011-08-22 11:00:00,17.6,17.66,17.32,17.48,1423426.3820470718,9.9833,10.0173,9.8245,9.9152,1423426.382
2011-08-22 11:30:00,17.48,17.5,17.16,17.26,835358.5112205802,9.9152,9.9266,9.7337,9.7904,835358.5112
2011-08-22 12:00:00,17.26,17.53,17.25,17.44,1133552.271483306,9.7904,9.9436,9.7848,9.8925,1133552.2715
2011-08-22 12:30:00,17.44,17.63,17.28,17.61,1250027.3672687467,9.8925,10.0003,9.8018,9.989,1250027.3673
2011-08-22 13:00:00,17.61,17.75,17.57,17.66,771647.5095785441,9.989,10.0684,9.9663,10.0173,771647.5096
2011-08-22 13:30:00,17.65,17.72,17.42,17.51,1080678.7082649153,10.0117,10.0514,9.8812,9.9323,1080678.7083
2011-08-22 14:00:00,17.51,17.62,17.46,17.53,610509.0311986863,9.9323,9.9946,9.9039,9.9436,610509.0312
2011-08-22 14:30:00,17.53,17.53,17.33,17.34,974603.1746031748,9.9436,9.9436,9.8301,9.8358,974603.1746
2011-08-22 15:00:00,17.34,17.44,17.31,17.4,1174493.7055281885,9.8358,9.8925,9.8188,9.8699,1174493.7055
2011-08-22 15:30:00,17.4,17.43,17.25,17.28,1776354.6798029558,9.8699,9.8869,9.7848,9.8018,1776354.6798
2011-08-23 09:30:00,17.51,17.58,17.31,17.44,1080350.3010399565,9.9323,9.972,9.8188,9.8925,1080350.301
2011-08-23 10:00:00,17.44,17.69,17.4,17.61,1204816.639299398,9.8925,10.0344,9.8699,9.989,1204816.6393
2011-08-23 10:30:00,17.61,17.73,17.56,17.59,676847.2906403941,9.989,10.057,9.9606,9.9776,676847.2906
2011-08-23 11:00:00,17.58,17.79,17.58,17.79,497208.53858784895,9.972,10.0911,9.972,10.0911,497208.5386
2011-08-23 11:30:00,17.79,18.09,17.78,18.07,661631.0892172961,10.0911,10.2612,10.0854,10.2499,661631.0892
2011-08-23 12:00:00,18.07,18.08,17.91,17.95,563108.9217296113,10.2499,10.2556,10.1591,10.1818,563108.9217
2011-08-23 12:30:00,17.94,18.1,17.94,18.06,524466.3382594418,10.1762,10.2669,10.1762,10.2442,524466.3383
2011-08-23 13:00:00,18.05,18.14,18.04,18.08,562014.2309797482,10.2386,10.2896,10.2329,10.2556,562014.231
2011-08-23 13:30:00,18.08,18.09,17.83,17.92,740229.8850574713,10.2556,10.2612,10.1138,10.1648,740229.8851
2011-08-23 14:00:00,17.92,17.96,17.44,17.92,1109469.0749863165,10.1648,10.1875,9.8925,10.1648,1109469.075
2011-08-23 14:30:00,17.92,18.11,17.88,18.1,869074.9863163657,10.1648,10.2726,10.1421,10.2669,869074.9863
2011-08-23 15:00:00,18.1,18.48,18.09,18.26,2219485.4953475646,10.2669,10.4825,10.2612,10.3577,2219485.4953
2011-08-23 15:30:00,18.26,18.39,18.21,18.39,2252216.748768473,10.3577,10.4314,10.3293,10.4314,2252216.7488
2011-08-24 09:30:00,18.38,18.63,18.09,18.53,1045648.604269294,10.4257,10.5676,10.2612,10.5108,1045648.6043
2011-08-24 10:00:00,18.55,18.78,18.5,18.55,1244225.506294472,10.5222,10.6526,10.4938,10.5222,1244225.5063
2011-08-24 10:30:00,18.56,18.64,18.36,18.37,902244.1160372196,10.5278,10.5732,10.4144,10.4201,902244.116
2011-08-24 11:00:00,18.37,18.59,18.32,18.51,556212.3700054735,10.4201,10.5449,10.3917,10.4995,556212.37
2011-08-24 11:30:00,18.51,18.56,18.33,18.36,468527.6409414341,10.4995,10.5278,10.3974,10.4144,468527.6409
2011-08-24 12:00:00,18.35,18.43,18.25,18.37,494033.93541324575,10.4087,10.4541,10.352,10.4201,494033.9354
2011-08-24 12:30:00,18.37,18.47,18.31,18.44,324356.8691844554,10.4201,10.4768,10.386,10.4598,324356.8692
2011-08-24 13:00:00,18.44,18.58,18.37,18.54,432512.315270936,10.4598,10.5392,10.4201,10.5165,432512.3153
2011-08-24 13:30:00,18.54,18.57,18.43,18.56,407115.48987411056,10.5165,10.5335,10.4541,10.5278,407115.4899
2011-08-24 14:00:00,18.56,18.56,18.4,18.44,445977.0114942529,10.5278,10.5278,10.4371,10.4598,445977.0115
2011-08-24 14:30:00,18.44,18.56,18.42,18.56,764860.4269293925,10.4598,10.5278,10.4484,10.5278,764860.4269
2011-08-24 15:00:00,18.56,18.73,18.53,18.64,903886.1521620144,10.5278,10.6243,10.5108,10.5732,903886.1522
2011-08-24 15:30:00,18.64,18.75,18.64,18.7,1632621.7843459223,10.5732,10.6356,10.5732,10.6073,1632621.7843
2011-08-25 09:30:00,18.81,19.0,18.43,18.49,995402.2988505748,10.6697,10.7774,10.4541,10.4881,995402.2989
2011-08-25 10:00:00,18.49,18.63,18.35,18.46,1002408.319649699,10.4881,10.5676,10.4087,10.4711,1002408.3196
2011-08-25 10:30:00,18.46,18.52,18.2,18.4,1140120.415982485,10.4711,10.5052,10.3236,10.4371,1140120.416
2011-08-25 11:00:00,18.41,18.54,18.32,18.48,882211.2753147236,10.4428,10.5165,10.3917,10.4825,882211.2753
2011-08-25 11:30:00,18.48,18.58,18.39,18.57,727859.8795840176,10.4825,10.5392,10.4314,10.5335,727859.8796
2011-08-25 12:00:00,18.57,18.65,18.46,18.51,839408.866995074,10.5335,10.5789,10.4711,10.4995,839408.867
2011-08-25 12:30:00,18.51,18.51,18.35,18.47,516694.0339354133,10.4995,10.4995,10.4087,10.4768,516694.0339
2011-08-25 13:00:00,18.47,18.62,18.46,18.59,409414.3404488232,10.4768,10.5619,10.4711,10.5449,409414.3404
2011-08-25 13:30:00,18.6,18.65,18.53,18.64,641488.7794198139,10.5505,10.5789,10.5108,10.5732,641488.7794
2011-08-25 14:00:00,18.64,18.71,18.56,18.66,559934.3185550083,10.5732,10.6129,10.5278,10.5846,559934.3186
2011-08-25 14:30:00,18.65,18.72,18.55,18.55,610727.969348659,10.5789,10.6186,10.5222,10.5222,610727.9693
2011-08-25 15:00:00,18.55,18.66,18.51,18.55,772413.7931034483,10.5222,10.5846,10.4995,10.5222,772413.7931
2011-08-25 15:30:00,18.54,18.58,18.4,18.47,1695675.9715380406,10.5165,10.5392,10.4371,10.4768,1695675.9715
2011-08-26 09:30:00,18.25,18.53,18.11,18.46,789600.4378763,10.352,10.5108,10.2726,10.4711,789600.4379
2011-08-26 10:00:00,18.48,18.89,18.12,18.75,1667214.0120415983,10.4825,10.715,10.2783,10.6356,1667214.012
2011-08-26 10:30:00,18.75,19.0,18.64,18.71,964750.9578544062,10.6356,10.7774,10.5732,10.6129,964750.9579
2011-08-26 11:00:00,18.71,19.06,18.67,18.91,649808.429118774,10.6129,10.8115,10.5902,10.7264,649808.4291
2011-08-26 11:30:00,18.9,19.03,18.88,18.96,446852.7640941434,10.7207,10.7944,10.7094,10.7547,446852.7641
2011-08-26 12:00:00,18.97,19.17,18.96,19.17,715818.2813355228,10.7604,10.8739,10.7547,10.8739,715818.2813
2011-08-26 12:30:00,19.17,19.17,19.03,19.05,348221.1275314724,10.8739,10.8739,10.7944,10.8058,348221.1275
2011-08-26 13:00:00,19.05,19.11,18.96,19.11,738040.503557745,10.8058,10.8398,10.7547,10.8398,738040.5036
2011-08-26 13:30:00,19.11,19.17,19.08,19.14,421346.4696223317,10.8398,10.8739,10.8228,10.8568,421346.4696
2011-08-26 14:00:00,19.14,19.15,18.94,18.96,375478.92720306513,10.8568,10.8625,10.7434,10.7547,375478.9272
2011-08-26 14:30:00,18.96,19.06,18.91,19.02,343513.9573070608,10.7547,10.8115,10.7264,10.7888,343513.9573
2011-08-26 15:00:00,19.03,19.03,18.85,18.93,525779.9671592775,10.7944,10.7944,10.6923,10.7377,525779.9672
2011-08-26 15:30:00,18.94,19.06,18.92,19.06,1347564.3130815546,10.7434,10.8115,10.732,10.8115,1347564.3131
2011-08-29 09:30:00,19.38,19.61,19.37,19.56,908374.3842364532,10.993,11.1234,10.9873,11.0951,908374.3842
2011-08-29 10:00:00,19.55,19.55,19.42,19.42,767378.2156540777,11.0894,11.0894,11.0157,11.0157,767378.2157
2011-08-29 10:30:00,19.43,19.53,19.35,19.38,777887.2468527642,11.0213,11.0781,10.976,10.993,777887.2469
2011-08-29 11:00:00,19.37,19.38,19.1,19.15,1182922.8243021348,10.9873,10.993,10.8342,10.8625,1182922.8243
2011-08-29 11:30:00,19.16,19.35,19.11,19.31,592556.1029009306,10.8682,10.976,10.8398,10.9533,592556.1029
2011-08-29 12:00:00,19.3,19.44,19.29,19.43,412917.35084838537,10.9476,11.027,10.9419,11.0213,412917.3508
2011-08-29 12:30:00,19.43,19.51,19.41,19.48,547235.9058565955,11.0213,11.0667,11.01,11.0497,547235.9059
2011-08-29 13:00:00,19.48,19.61,19.47,19.6,361904.7619047619,11.0497,11.1234,11.044,11.1178,361904.7619
2011-08-29 13:30:00,19.6,19.65,19.52,19.6,610290.0930487138,11.1178,11.1461,11.0724,11.1178,610290.093
2011-08-29 14:00:00,19.6,19.72,19.6,19.72,392775.0410509032,11.1178,11.1858,11.1178,11.1858,392775.0411
2011-08-29 14:30:00,19.71,19.78,19.69,19.72,588177.3399014779,11.1802,11.2199,11.1688,11.1858,588177.3399
2011-08-29 15:00:00,19.72,19.81,19.71,19.81,729611.3847837986,11.1858,11.2369,11.1802,11.2369,729611.3848
2011-08-29 15:30:00,19.81,19.85,19.78,19.84,1494252.8735632184,11.2369,11.2596,11.2199,11.2539,1494252.8736
2011-08-30 09:30:00,19.7,19.92,19.53,19.7,1046195.9496442256,11.1745,11.2993,11.0781,11.1745,1046195.9496
2011-08-30 10:00:00,19.7,19.71,19.41,19.7,1357525.9989053092,11.1745,11.1802,11.01,11.1745,1357525.9989
2011-08-30 10:30:00,19.7,19.77,19.55,19.7,706841.8171866448,11.1745,11.2142,11.0894,11.1745,706841.8172
2011-08-30 11:00:00,19.7,20.01,19.67,19.97,819157.0881226053,11.1745,11.3503,11.1575,11.3276,819157.0881
2011-08-30 11:30:00,19.97,20.1,19.92,20.05,481992.33716475096,11.3276,11.4014,11.2993,11.373,481992.3372
2011-08-30 12:00:00,20.05,20.06,19.87,19.9,349972.63273125346,11.373,11.3787,11.2709,11.2879,349972.6327
2011-08-30 12:30:00,19.91,19.94,19.7,19.75,329939.79200875753,11.2936,11.3106,11.1745,11.2029,329939.792
2011-08-30 13:00:00,19.75,19.83,19.69,19.8,495347.5643130816,11.2029,11.2482,11.1688,11.2312,495347.5643
2011-08-30 13:30:00,19.8,19.91,19.74,19.88,540667.7613574165,11.2312,11.2936,11.1972,11.2766,540667.7614
2011-08-30 14:00:00,19.88,20.07,19.81,20.06,1070607.553366174,11.2766,11.3844,11.2369,11.3787,1070607.5534
2011-08-30 14:30:00,20.06,20.12,19.98,20.11,943185.5500821018,11.3787,11.4127,11.3333,11.4071,943185.5501
2011-08-30 15:00:00,20.11,20.14,20.04,20.13,580952.380952381,11.4071,11.4241,11.3674,11.4184,580952.381
2011-08-30 15:30:00,20.12,20.25,20.1,20.1,1951505.1997810616,11.4127,11.4865,11.4014,11.4014,1951505.1998
2011-08-31 09:30:00,20.38,20.8,20.3,20.75,1552928.297755884,11.5602,11.7984,11.5148,11.7701,1552928.2978
2011-08-31 10:00:00,20.75,21.17,20.75,21.11,2317788.7246852764,11.7701,12.0083,11.7701,11.9743,2317788.7247
2011-08-31 10:30:00,21.1,21.26,20.94,21.04,2084838.533114396,11.9686,12.0594,11.8779,11.9346,2084838.5331
2011-08-31 11:00:00,21.04,21.07,20.87,20.92,1159715.3804050356,11.9346,11.9516,11.8382,11.8665,1159715.3804
2011-08-31 11:30:00,20.92,20.98,20.78,20.78,771975.9168035031,11.8665,11.9005,11.7871,11.7871,771975.9168
2011-08-31 12:00:00,20.77,20.94,20.76,20.88,436781.6091954023,11.7814,11.8779,11.7758,11.8438,436781.6092
2011-08-31 12:30:00,20.88,21.01,20.87,21.0,498412.69841269846,11.8438,11.9176,11.8382,11.9119,498412.6984
2011-08-31 13:00:00,21.0,21.06,20.86,20.89,585002.7367268747,11.9119,11.9459,11.8325,11.8495,585002.7367
2011-08-31 13:30:00,20.89,20.96,20.75,20.75,557416.529830323,11.8495,11.8892,11.7701,11.7701,557416.5298
2011-08-31 14:00:00,20.76,20.8,20.6,20.65,772413.7931034483,11.7758,11.7984,11.685,11.7134,772413.7931
2011-08-31 14:30:00,20.65,20.65,20.51,20.55,949206.3492063492,11.7134,11.7134,11.634,11.6566,949206.3492
2011-08-31 15:00:00,20.54,20.65,20.45,20.58,1638095.238095238,11.651,11.7134,11.5999,11.6737,1638095.2381
2011-08-31 15:30:00,20.57,20.83,20.55,20.75,2582266.009852217,11.668,11.8155,11.6566,11.7701,2582266.0099
2011-09-01 09:30:00,20.91,20.91,20.52,20.58,1041598.2484948004,11.8608,11.8608,11.6396,11.6737,1041598.2485
2011-09-01 10:00:00,20.57,20.9,20.55,20.78,1857690.2025177889,11.668,11.8552,11.6566,11.7871,1857690.2025
2011-09-01 10:30:00,20.77,20.8,20.65,20.68,760700.6020799124,11.7814,11.7984,11.7134,11.7304,760700.6021
2011-09-01 11:00:00,20.68,20.77,20.57,20.75,687246.8527640941,11.7304,11.7814,11.668,11.7701,687246.8528
2011-09-01 11:30:00,20.75,20.9,20.72,20.88,659332.2386425835,11.7701,11.8552,11.7531,11.8438,659332.2386
2011-09-01 12:00:00,20.88,20.97,20.8,20.96,502900.9304871374,11.8438,11.8949,11.7984,11.8892,502900.9305
2011-09-01 12:30:00,20.97,20.99,20.85,20.87,552599.890530925,11.8949,11.9062,11.8268,11.8382,552599.8905
2011-09-01 13:00:00,20.86,20.88,20.75,20.83,647071.7022441161,11.8325,11.8438,11.7701,11.8155,647071.7022
2011-09-01 13:30:00,20.84,20.85,20.65,20.68,848494.8002189382,11.8211,11.8268,11.7134,11.7304,848494.8002
2011-09-01 14:00:00,20.68,20.73,20.58,20.65,807881.7733990148,11.7304,11.7587,11.6737,11.7134,807881.7734
2011-09-01 14:30:00,20.66,20.72,20.62,20.64,727969.3486590039,11.719,11.7531,11.6963,11.7077,727969.3487
2011-09-01 15:00:00,20.63,20.72,20.57,20.61,844553.9135194308,11.702,11.7531,11.668,11.6907,844553.9135
2011-09-01 15:30:00,20.61,20.61,20.48,20.54,1628133.5522714837,11.6907,11.6907,11.6169,11.651,1628133.5523
2011-09-02 09:30:00,19.91,20.17,19.7,20.12,1343076.0810071155,11.2936,11.4411,11.1745,11.4127,1343076.081
2011-09-02 10:00:00,20.12,20.36,20.1,20.29,1078270.388615216,11.4127,11.5489,11.4014,11.5092,1078270.3886
2011-09-02 10:30:00,20.28,20.29,19.99,20.04,809742.7476737822,11.5035,11.5092,11.339,11.3674,809742.7477
2011-09-02 11:00:00,20.04,20.12,20.0,20.09,560043.7876299946,11.3674,11.4127,11.3447,11.3957,560043.7876
2011-09-02 11:30:00,20.08,20.24,20.04,20.12,435139.5730706076,11.39,11.4808,11.3674,11.4127,435139.5731
2011-09-02 12:00:00,20.12,20.3,20.12,20.27,595840.17515052,11.4127,11.5148,11.4127,11.4978,595840.1752
2011-09-02 12:30:00,20.27,20.32,20.23,20.28,335303.77668308705,11.4978,11.5262,11.4751,11.5035,335303.7767
2011-09-02 13:00:00,20.27,20.29,20.16,20.16,389819.3760262726,11.4978,11.5092,11.4354,11.4354,389819.376
2011-09-02 13:30:00,20.17,20.2,20.12,20.13,353585.1122058019,11.4411,11.4581,11.4127,11.4184,353585.1122
2011-09-02 14:00:00,20.13,20.16,19.99,20.0,813355.2271483307,11.4184,11.4354,11.339,11.3447,813355.2271
2011-09-02 14:30:00,20.0,20.0,19.86,19.86,619704.4334975369,11.3447,11.3447,11.2652,11.2652,619704.4335
2011-09-02 15:00:00,19.86,20.02,19.82,20.0,895566.5024630543,11.2652,11.356,11.2426,11.3447,895566.5025
2011-09-02 15:30:00,19.99,20.14,19.96,20.06,1559824.849480022,11.339,11.4241,11.322,11.3787,1559824.8495
2011-09-06 09:30:00,19.28,19.52,19.15,19.45,1171209.6332785988,10.9363,11.0724,10.8625,11.0327,1171209.6333
2011-09-06 10:00:00,19.46,19.58,19.17,19.2,1484838.533114395,11.0384,11.1064,10.8739,10.8909,1484838.5331
2011-09-06 10:30:00,19.19,19.22,19.0,19.16,1092720.30651341,10.8852,10.9022,10.7774,10.8682,1092720.3065
2011-09-06 11:00:00,19.16,19.46,19.08,19.46,1256595.5117679257,10.8682,11.0384,10.8228,11.0384,1256595.5118
2011-09-06 11:30:00,19.45,19.55,19.38,19.52,1014778.3251231528,11.0327,11.0894,10.993,11.0724,1014778.3251
2011-09-06 12:00:00,19.52,19.6,19.48,19.48,718007.6628352491,11.0724,11.1178,11.0497,11.0497,718007.6628
2011-09-06 12:30:00,19.48,19.49,19.36,19.39,325779.9671592775,11.0497,11.0554,10.9816,10.9986,325779.9672
2011-09-06 13:00:00,19.39,19.49,19.38,19.39,392775.0410509032,10.9986,11.0554,10.993,10.9986,392775.0411
2011-09-06 13:30:00,19.39,19.62,19.35,19.57,707279.69348659,10.9986,11.1291,10.976,11.1008,707279.6935
2011-09-06 14:00:00,19.58,19.79,19.55,19.76,557854.4061302682,11.1064,11.2255,11.0894,11.2085,557854.4061
2011-09-06 14:30:00,19.75,19.78,19.59,19.61,465462.5068418172,11.2029,11.2199,11.1121,11.1234,465462.5068
2011-09-06 15:00:00,19.62,19.65,19.48,19.6,613355.2271483307,11.1291,11.1461,11.0497,11.1178,613355.2271
2011-09-06 15:30:00,19.59,19.86,19.54,19.8,2334099.6168582374,11.1121,11.2652,11.0837,11.2312,2334099.6169
2011-09-07 09:30:00,20.14,20.36,20.01,20.32,824630.5418719212,11.4241,11.5489,11.3503,11.5262,824630.5419
2011-09-07 10:00:00,20.33,20.33,20.14,20.2,1110454.2966611932,11.5318,11.5318,11.4241,11.4581,1110454.2967
2011-09-07 10:30:00,20.21,20.23,20.06,20.12,767378.2156540777,11.4638,11.4751,11.3787,11.4127,767378.2157
2011-09-07 11:00:00,20.12,20.34,20.11,20.31,694362.3426382047,11.4127,11.5375,11.4071,11.5205,694362.3426
2011-09-07 11:30:00,20.31,20.34,20.22,20.29,424630.5418719212,11.5205,11.5375,11.4695,11.5092,424630.5419
2011-09-07 12:00:00,20.29,20.35,20.26,20.3,309031.1986863711,11.5092,11.5432,11.4921,11.5148,309031.1987
2011-09-07 12:30:00,20.3,20.41,20.3,20.37,290859.3322386426,11.5148,11.5772,11.5148,11.5545,290859.3322
2011-09-07 13:00:00,20.36,20.45,20.34,20.4,290202.5177887247,11.5489,11.5999,11.5375,11.5716,290202.5178
2011-09-07 13:30:00,20.4,20.41,20.3,20.35,382266.0098522168,11.5716,11.5772,11.5148,11.5432,382266.0099
2011-09-07 14:00:00,20.34,20.43,20.29,20.38,425615.763546798,11.5375,11.5886,11.5092,11.5602,425615.7635
2011-09-07 14:30:00,20.38,20.46,20.37,20.41,436781.6091954023,11.5602,11.6056,11.5545,11.5772,436781.6092
2011-09-07 15:00:00,20.41,20.41,20.26,20.31,450903.1198686371,11.5772,11.5772,11.4921,11.5205,450903.1199
2011-09-07 15:30:00,20.31,20.35,20.25,20.35,1270607.5533661742,11.5205,11.5432,11.4865,11.5432,1270607.5534
2011-09-08 09:30:00,20.68,21.69,20.58,21.25,4291516.146688561,11.7304,12.3033,11.6737,12.0537,4291516.1467
2011-09-08 10:00:00,21.26,21.68,21.1,21.57,2527312.534209086,12.0594,12.2976,11.9686,12.2352,2527312.5342
2011-09-08 10:30:00,21.57,21.79,21.39,21.51,1135960.591133005,12.2352,12.36,12.1331,12.2012,1135960.5911
2011-09-08 11:00:00,21.51,21.68,21.43,21.43,975259.9890530924,12.2012,12.2976,12.1558,12.1558,975259.9891
2011-09-08 11:30:00,21.43,21.51,21.19,21.27,665900.3831417625,12.1558,12.2012,12.0197,12.065,665900.3831
2011-09-08 12:00:00,21.27,21.56,21.22,21.45,882758.6206896552,12.065,12.2295,12.0367,12.1671,882758.6207
2011-09-08 12:30:00,21.45,21.66,21.35,21.66,547783.2512315271,12.1671,12.2863,12.1104,12.2863,547783.2512
2011-09-08 13:00:00,21.67,21.69,21.43,21.57,530925.0136836343,12.2919,12.3033,12.1558,12.2352,530925.0137
2011-09-08 13:30:00,21.58,21.66,21.22,21.34,1006787.0826491516,12.2409,12.2863,12.0367,12.1048,1006787.0826
2011-09-08 14:00:00,21.35,21.42,21.16,21.23,799343.1855500821,12.1104,12.1501,12.0027,12.0424,799343.1856
2011-09-08 14:30:00,21.22,21.34,21.08,21.17,836234.2638204708,12.0367,12.1048,11.9573,12.0083,836234.2638
2011-09-08 15:00:00,21.17,21.27,21.08,21.27,927969.348659004,12.0083,12.065,11.9573,12.065,927969.3487
2011-09-08 15:30:00,21.27,21.28,21.15,21.19,2878598.795840176,12.065,12.0707,11.997,12.0197,2878598.7958
2011-09-09 09:30:00,20.8,20.91,20.48,20.75,1644225.506294472,11.7984,11.8608,11.6169,11.7701,1644225.5063
2011-09-09 10:00:00,20.75,20.95,20.65,20.92,888888.8888888889,11.7701,11.8835,11.7134,11.8665,888888.8889
2011-09-09 10:30:00,20.92,21.08,20.8,20.95,846195.9496442255,11.8665,11.9573,11.7984,11.8835,846195.9496
2011-09-09 11:00:00,20.94,21.05,20.65,20.73,897099.0695128626,11.8779,11.9403,11.7134,11.7587,897099.0695
2011-09-09 11:30:00,20.72,20.76,20.43,20.48,708264.9151614669,11.7531,11.7758,11.5886,11.6169,708264.9152
2011-09-09 12:00:00,20.48,20.52,20.28,20.39,737055.2818828681,11.6169,11.6396,11.5035,11.5659,737055.2819
2011-09-09 12:30:00,20.4,20.51,20.29,20.44,566721.4012041598,11.5716,11.634,11.5092,11.5942,566721.4012
2011-09-09 13:00:00,20.44,20.65,20.35,20.51,563656.267104543,11.5942,11.7134,11.5432,11.634,563656.2671
2011-09-09 13:30:00,20.52,20.54,20.36,20.42,391461.41215106734,11.6396,11.651,11.5489,11.5829,391461.4122
2011-09-09 14:00:00,20.43,20.52,20.3,20.31,522495.894909688,11.5886,11.6396,11.5148,11.5205,522495.8949
2011-09-09 14:30:00,20.32,20.37,20.16,20.21,777449.3705528189,11.5262,11.5545,11.4354,11.4638,777449.3706
2011-09-09 15:00:00,20.21,20.36,20.14,20.26,905199.78106185,11.4638,11.5489,11.4241,11.4921,905199.7811
2011-09-09 15:30:00,20.26,20.53,20.25,20.4,2608757.5259989053,11.4921,11.6453,11.4865,11.5716,2608757.526
2011-09-12 09:30:00,20.04,20.74,20.02,20.61,1172085.3858784894,11.3674,11.7644,11.356,11.6907,1172085.3859
2011-09-12 10:00:00,20.61,20.75,20.32,20.33,1023645.3201970444,11.6907,11.7701,11.5262,11.5318,1023645.3202
2011-09-12 10:30:00,20.33,20.39,20.0,20.06,890202.5177887247,11.5318,11.5659,11.3447,11.3787,890202.5178
2011-09-12 11:00:00,20.05,20.27,20.04,20.23,680021.8938149973,11.373,11.4978,11.3674,11.4751,680021.8938
2011-09-12 11:30:00,20.22,20.37,20.15,20.26,654406.1302681993,11.4695,11.5545,11.4297,11.4921,654406.1303
2011-09-12 12:00:00,20.25,20.35,20.18,20.31,533004.9261083744,11.4865,11.5432,11.4468,11.5205,533004.9261
2011-09-12 12:30:00,20.31,20.32,20.04,20.12,405911.3300492611,11.5205,11.5262,11.3674,11.4127,405911.33
2011-09-12 13:00:00,20.11,20.19,20.05,20.09,495675.9715380405,11.4071,11.4524,11.373,11.3957,495675.9715
2011-09-12 13:30:00,20.1,20.1,19.88,20.01,556759.7153804051,11.4014,11.4014,11.2766,11.3503,556759.7154
2011-09-12 14:00:00,20.01,20.02,19.83,19.98,713957.3070607553,11.3503,11.356,11.2482,11.3333,713957.3071
2011-09-12 14:30:00,19.98,20.27,19.95,20.02,920306.5134099616,11.3333,11.4978,11.3163,11.356,920306.5134
2011-09-12 15:00:00,20.02,20.19,19.93,20.15,726874.6579091407,11.356,11.4524,11.305,11.4297,726874.6579
2011-09-12 15:30:00,20.15,20.46,20.12,20.4,2237657.3617952927,11.4297,11.6056,11.4127,11.5716,2237657.3618
2011-09-13 09:30:00,20.44,20.6,20.13,20.43,838314.1762452108,11.5942,11.685,11.4184,11.5886,838314.1762
2011-09-13 10:00:00,20.43,20.6,20.35,20.42,1276409.4143404488,11.5886,11.685,11.5432,11.5829,1276409.4143
2011-09-13 10:30:00,20.42,20.48,20.12,20.17,1328188.2868089764,11.5829,11.6169,11.4127,11.4411,1328188.2868
2011-09-13 11:00:00,20.16,20.22,19.92,20.02,688560.48166393,11.4354,11.4695,11.2993,11.356,688560.4817
2011-09-13 11:30:00,20.03,20.2,20.0,20.05,531691.2972085386,11.3617,11.4581,11.3447,11.373,531691.2972
2011-09-13 12:00:00,20.05,20.19,19.98,20.16,554898.7411056376,11.373,11.4524,11.3333,11.4354,554898.7411
2011-09-13 12:30:00,20.15,20.32,20.09,20.29,549315.8182813355,11.4297,11.5262,11.3957,11.5092,549315.8183
2011-09-13 13:00:00,20.29,20.33,20.15,20.15,955446.0864805692,11.5092,11.5318,11.4297,11.4297,955446.0865
2011-09-13 13:30:00,20.14,20.33,20.1,20.32,671592.775041051,11.4241,11.5318,11.4014,11.5262,671592.775
2011-09-13 14:00:00,20.32,20.32,20.16,20.3,733990.1477832512,11.5262,11.5262,11.4354,11.5148,733990.1478
2011-09-13 14:30:00,20.3,20.32,20.1,20.15,919759.16803503,11.5148,11.5262,11.4014,11.4297,919759.168
2011-09-13 15:00:00,20.15,20.2,19.96,20.12,1302025.177887247,11.4297,11.4581,11.322,11.4127,1302025.1779
2011-09-13 15:30:00,20.12,20.22,20.09,20.17,1749534.756431308,11.4127,11.4695,11.3957,11.4411,1749534.7564
2011-09-14 09:30:00,20.36,20.36,19.91,19.92,1288451.0125889436,11.5489,11.5489,11.2936,11.2993,1288451.0126
2011-09-14 10:00:00,19.92,20.04,19.68,19.83,1143623.4263820471,11.2993,11.3674,11.1631,11.2482,1143623.4264
2011-09-14 10:30:00,19.84,19.91,19.74,19.91,692610.8374384237,11.2539,11.2936,11.1972,11.2936,692610.8374
2011-09-14 11:00:00,19.9,20.05,19.8,20.04,535741.6529830323,11.2879,11.373,11.2312,11.3674,535741.653
2011-09-14 11:30:00,20.03,20.08,19.93,20.02,718992.884510126,11.3617,11.39,11.305,11.356,718992.8845
2011-09-14 12:00:00,20.02,20.05,19.89,19.97,329830.32293377124,11.356,11.373,11.2823,11.3276,329830.3229
2011-09-14 12:30:00,19.97,20.16,19.96,20.08,503667.2140120416,11.3276,11.4354,11.322,11.39,503667.214
2011-09-14 13:00:00,20.08,20.16,20.04,20.11,331253.42090859334,11.39,11.4354,11.3674,11.4071,331253.4209
2011-09-14 13:30:00,20.1,20.14,20.01,20.04,1154022.9885057472,11.4014,11.4241,11.3503,11.3674,1154022.9885
2011-09-14 14:00:00,20.04,20.26,20.04,20.13,895238.0952380953,11.3674,11.4921,11.3674,11.4184,895238.0952
2011-09-14 14:30:00,20.13,20.22,20.11,20.22,606020.7991242474,11.4184,11.4695,11.4071,11.4695,606020.7991
2011-09-14 15:00:00,20.22,20.4,20.21,20.33,1301696.770662288,11.4695,11.5716,11.4638,11.5318,1301696.7707
2011-09-14 15:30:00,20.33,20.4,20.01,20.07,2563108.921729612,11.5318,11.5716,11.3503,11.3844,2563108.9217
2011-09-15 09:30:00,20.43,20.54,20.19,20.28,1789600.4378763,11.5886,11.651,11.4524,11.5035,1789600.4379
2011-09-15 10:00:00,20.29,20.44,20.18,20.21,1166611.9321291735,11.5092,11.5942,11.4468,11.4638,1166611.9321
2011-09-15 10:30:00,20.2,20.28,20.06,20.12,987192.118226601,11.4581,11.5035,11.3787,11.4127,987192.1182
2011-09-15 11:00:00,20.13,20.29,20.08,20.25,799452.6546250684,11.4184,11.5092,11.39,11.4865,799452.6546
2011-09-15 11:30:00,20.25,20.37,20.2,20.29,781061.8500273674,11.4865,11.5545,11.4581,11.5092,781061.85
2011-09-15 12:00:00,20.29,20.36,20.24,20.29,453749.3158182814,11.5092,11.5489,11.4808,11.5092,453749.3158
2011-09-15 12:30:00,20.29,20.41,20.26,20.41,489655.1724137931,11.5092,11.5772,11.4921,11.5772,489655.1724
2011-09-15 13:00:00,20.41,20.45,20.36,20.38,438314.1762452108,11.5772,11.5999,11.5489,11.5602,438314.1762
2011-09-15 13:30:00,20.38,20.45,20.31,20.37,624083.1964969896,11.5602,11.5999,11.5205,11.5545,624083.1965
2011-09-15 14:00:00,20.37,20.51,20.32,20.36,744170.7717569787,11.5545,11.634,11.5262,11.5489,744170.7718
2011-09-15 14:30:00,20.36,20.49,20.35,20.44,602736.7268746579,11.5489,11.6226,11.5432,11.5942,602736.7269
2011-09-15 15:00:00,20.44,20.51,20.33,20.33,965298.3032293378,11.5942,11.634,11.5318,11.5318,965298.3032
2011-09-15 15:30:00,20.33,20.47,20.31,20.45,2005035.5774493704,11.5318,11.6113,11.5205,11.5999,2005035.5774
2011-09-16 09:30:00,20.55,20.64,20.33,20.37,2102572.5232621785,11.6566,11.7077,11.5318,11.5545,2102572.5233
2011-09-16 10:00:00,20.37,20.54,20.28,20.33,732019.7044334976,11.5545,11.651,11.5035,11.5318,732019.7044
2011-09-16 10:30:00,20.32,20.37,20.08,20.13,758292.2824302135,11.5262,11.5545,11.39,11.4184,758292.2824
2011-09-16 11:00:00,20.13,20.18,20.08,20.12,623973.7274220033,11.4184,11.4468,11.39,11.4127,623973.7274
2011-09-16 11:30:00,20.12,20.2,20.01,20.13,470935.960591133,11.4127,11.4581,11.3503,11.4184,470935.9606
2011-09-16 12:00:00,20.14,20.16,20.07,20.11,372304.324028462,11.4241,11.4354,11.3844,11.4071,372304.324
2011-09-16 12:30:00,20.11,20.29,20.1,20.21,280131.3628899836,11.4071,11.5092,11.4014,11.4638,280131.3629
2011-09-16 13:00:00,20.2,20.23,20.12,20.13,302791.46141215105,11.4581,11.4751,11.4127,11.4184,302791.4614
2011-09-16 13:30:00,20.14,20.16,20.01,20.1,453092.50136836345,11.4241,11.4354,11.3503,11.4014,453092.5014
2011-09-16 14:00:00,20.11,20.18,20.04,20.06,473344.280240832,11.4071,11.4468,11.3674,11.3787,473344.2802
2011-09-16 14:30:00,20.07,20.17,20.07,20.16,453420.9085933224,11.3844,11.4411,11.3844,11.4354,453420.9086
2011-09-16 15:00:00,20.16,20.18,20.07,20.12,773836.8910782704,11.4354,11.4468,11.3844,11.4127,773836.8911
2011-09-16 15:30:00,20.12,20.29,20.12,20.26,1619704.433497537,11.4127,11.5092,11.4127,11.4921,1619704.4335
2011-09-19 09:30:00,19.87,19.88,19.24,19.25,1420142.3097974823,11.2709,11.2766,10.9136,10.9192,1420142.3098
2011-09-19 10:00:00,19.25,19.5,19.25,19.48,693924.4663382595,10.9192,11.061,10.9192,11.0497,693924.4663
2011-09-19 10:30:00,19.48,19.56,19.42,19.43,489655.1724137931,11.0497,11.0951,11.0157,11.0213,489655.1724
2011-09-19 11:00:00,19.43,19.53,19.4,19.46,499069.51286261634,11.0213,11.0781,11.0043,11.0384,499069.5129
2011-09-19 11:30:00,19.46,19.59,19.39,19.49,551833.6070060208,11.0384,11.1121,10.9986,11.0554,551833.607
2011-09-19 12:00:00,19.49,19.59,19.39,19.4,479255.61029009306,11.0554,11.1121,10.9986,11.0043,479255.6103
2011-09-19 12:30:00,19.4,19.43,19.34,19.37,307717.56978653534,11.0043,11.0213,10.9703,10.9873,307717.5698
2011-09-19 13:00:00,19.36,19.39,19.29,19.38,317788.72468527645,10.9816,10.9986,10.9419,10.993,317788.7247
2011-09-19 13:30:00,19.38,19.48,19.34,19.47,245210.72796934863,10.993,11.0497,10.9703,11.044,245210.728
2011-09-19 14:00:00,19.47,19.55,19.39,19.48,395402.2988505747,11.044,11.0894,10.9986,11.0497,395402.2989
2011-09-19 14:30:00,19.48,19.59,19.44,19.47,391461.41215106734,11.0497,11.1121,11.027,11.044,391461.4122
2011-09-19 15:00:00,19.47,19.64,19.37,19.61,1022441.160372195,11.044,11.1405,10.9873,11.1234,1022441.1604
2011-09-19 15:30:00,19.61,19.73,19.52,19.55,1438095.238095238,11.1234,11.1915,11.0724,11.0894,1438095.2381
2011-09-20 09:30:00,19.66,19.76,19.29,19.45,977449.3705528188,11.1518,11.2085,10.9419,11.0327,977449.3706
2011-09-20 10:00:00,19.45,19.71,19.4,19.65,664696.223316913,11.0327,11.1802,11.0043,11.1461,664696.2233
2011-09-20 10:30:00,19.65,19.88,19.62,19.84,549206.3492063492,11.1461,11.2766,11.1291,11.2539,549206.3492
2011-09-20 11:00:00,19.85,19.89,19.74,19.8,545922.2769567597,11.2596,11.2823,11.1972,11.2312,545922.277
2011-09-20 11:30:00,19.8,19.81,19.65,19.78,384455.3913519431,11.2312,11.2369,11.1461,11.2199,384455.3914
2011-09-20 12:00:00,19.78,19.79,19.65,19.65,253201.97044334977,11.2199,11.2255,11.1461,11.1461,253201.9704
2011-09-20 12:30:00,19.66,19.69,19.55,19.62,237657.36179529285,11.1518,11.1688,11.0894,11.1291,237657.3618
2011-09-20 13:00:00,19.62,19.7,19.58,19.63,238861.5216201424,11.1291,11.1745,11.1064,11.1348,238861.5216
2011-09-20 13:30:00,19.62,19.66,19.49,19.52,417515.05199781066,11.1291,11.1518,11.0554,11.0724,417515.052
2011-09-20 14:00:00,19.53,19.57,19.43,19.52,369348.65900383145,11.0781,11.1008,11.0213,11.0724,369348.659
2011-09-20 14:30:00,19.52,19.55,19.33,19.36,383032.293377121,11.0724,11.0894,10.9646,10.9816,383032.2934
2011-09-20 15:00:00,19.37,19.41,19.18,19.23,586535.303776683,10.9873,11.01,10.8795,10.9079,586535.3038
2011-09-20 15:30:00,19.23,19.28,19.14,19.18,1208976.464148878,10.9079,10.9363,10.8568,10.8795,1208976.4641
2011-09-21 09:30:00,19.2,19.37,19.06,19.34,847071.7022441161,10.8909,10.9873,10.8115,10.9703,847071.7022
2011-09-21 10:00:00,19.34,19.4,19.09,19.16,732895.4570333881,10.9703,11.0043,10.8285,10.8682,732895.457
2011-09-21 10:30:00,19.17,19.23,19.03,19.1,630213.4646962234,10.8739,10.9079,10.7944,10.8342,630213.4647
2011-09-21 11:00:00,19.1,19.13,18.91,19.05,776464.148877942,10.8342,10.8512,10.7264,10.8058,776464.1489
2011-09-21 11:30:00,19.05,19.18,19.02,19.16,449370.5528188287,10.8058,10.8795,10.7888,10.8682,449370.5528
2011-09-21 12:00:00,19.16,19.17,18.77,18.83,837219.4854953476,10.8682,10.8739,10.647,10.681,837219.4855
2011-09-21 12:30:00,18.82,18.9,18.75,18.77,747892.7203065135,10.6753,10.7207,10.6356,10.647,747892.7203
2011-09-21 13:00:00,18.77,18.85,18.68,18.84,638204.7071702244,10.647,10.6923,10.5959,10.6867,638204.7072
2011-09-21 13:30:00,18.83,18.9,18.8,18.84,364969.8960043788,10.681,10.7207,10.664,10.6867,364969.896
2011-09-21 14:00:00,18.84,19.04,18.65,18.81,575916.8035030104,10.6867,10.8001,10.5789,10.6697,575916.8035
2011-09-21 14:30:00,18.81,18.88,18.55,18.69,1264586.7542419266,10.6697,10.7094,10.5222,10.6016,1264586.7542
2011-09-21 15:00:00,18.69,18.85,18.56,18.64,850684.1817186645,10.6016,10.6923,10.5278,10.5732,850684.1817
2011-09-21 15:30:00,18.64,18.66,18.14,18.14,2165188.834154352,10.5732,10.5846,10.2896,10.2896,2165188.8342
2011-09-22 09:30:00,17.24,17.51,17.17,17.18,1630213.4646962234,9.7791,9.9323,9.7394,9.7451,1630213.4647
2011-09-22 10:00:00,17.18,17.63,17.1,17.45,882758.6206896552,9.7451,10.0003,9.6997,9.8982,882758.6207
2011-09-22 10:30:00,17.45,17.58,17.4,17.42,885385.8784893268,9.8982,9.972,9.8699,9.8812,885385.8785
2011-09-22 11:00:00,17.42,17.48,17.14,17.18,1015325.6704980844,9.8812,9.9152,9.7224,9.7451,1015325.6705
2011-09-22 11:30:00,17.17,17.37,17.16,17.23,2761576.354679803,9.7394,9.8528,9.7337,9.7734,2761576.3547
2011-09-22 12:00:00,17.23,17.26,16.99,17.13,689326.7651888342,9.7734,9.7904,9.6373,9.7167,689326.7652
2011-09-22 12:30:00,17.13,17.28,17.1,17.26,423207.4438970991,9.7167,9.8018,9.6997,9.7904,423207.4439
2011-09-22 13:00:00,17.26,17.27,16.95,16.96,765736.179529283,9.7904,9.7961,9.6146,9.6203,765736.1795
2011-09-22 13:30:00,16.96,17.0,16.74,16.74,1031308.1554460864,9.6203,9.643,9.4955,9.4955,1031308.1554
2011-09-22 14:00:00,16.74,17.12,16.74,17.0,1675314.7235905856,9.4955,9.711,9.4955,9.643,1675314.7236
2011-09-22 14:30:00,17.0,17.03,16.82,16.85,1249698.9600437875,9.643,9.66,9.5409,9.5579,1249698.96
2011-09-22 15:00:00,16.85,16.86,16.64,16.71,1098960.04378763,9.5579,9.5635,9.4388,9.4785,1098960.0438
2011-09-22 15:30:00,16.71,17.08,16.68,16.98,3023426.382047072,9.4785,9.6883,9.4614,9.6316,3023426.382
2011-09-23 09:30:00,16.99,17.15,16.82,17.09,1195621.2370005471,9.6373,9.728,9.5409,9.694,1195621.237
2011-09-23 10:00:00,17.08,17.13,16.82,16.92,808319.6496989601,9.6883,9.7167,9.5409,9.5976,808319.6497
2011-09-23 10:30:00,16.92,17.19,16.9,17.14,447290.6403940887,9.5976,9.7507,9.5862,9.7224,447290.6404
2011-09-23 11:00:00,17.14,17.31,17.08,17.27,806020.7991242474,9.7224,9.8188,9.6883,9.7961,806020.7991
2011-09-23 11:30:00,17.27,17.27,17.1,17.2,762014.2309797483,9.7961,9.7961,9.6997,9.7564,762014.231
2011-09-23 12:00:00,17.2,17.33,17.16,17.2,418281.3355227148,9.7564,9.8301,9.7337,9.7564,418281.3355
2011-09-23 12:30:00,17.2,17.26,17.06,17.08,641379.3103448276,9.7564,9.7904,9.677,9.6883,641379.3103
2011-09-23 13:00:00,17.08,17.1,16.97,17.01,519102.3535851122,9.6883,9.6997,9.6259,9.6486,519102.3536
2011-09-23 13:30:00,17.01,17.24,16.99,17.23,571538.0405035578,9.6486,9.7791,9.6373,9.7734,571538.0405
2011-09-23 14:00:00,17.22,17.25,16.93,16.95,862835.2490421457,9.7678,9.7848,9.6033,9.6146,862835.249
2011-09-23 14:30:00,16.95,16.96,16.78,16.81,675533.6617405583,9.6146,9.6203,9.5182,9.5352,675533.6617
2011-09-23 15:00:00,16.81,16.97,16.8,16.95,744608.648056924,9.5352,9.6259,9.5295,9.6146,744608.6481
2011-09-23 15:30:00,16.95,16.98,16.82,16.89,1249370.5528188287,9.6146,9.6316,9.5409,9.5806,1249370.5528
2011-09-26 09:30:00,17.13,17.21,16.64,16.66,834592.227695676,9.7167,9.7621,9.4388,9.4501,834592.2277
2011-09-26 10:00:00,16.66,16.7,16.46,16.67,774822.1127531473,9.4501,9.4728,9.3367,9.4558,774822.1128
2011-09-26 10:30:00,16.67,16.69,16.48,16.66,819376.026272578,9.4558,9.4671,9.348,9.4501,819376.0263
2011-09-26 11:00:00,16.66,16.96,16.59,16.95,729830.3229337712,9.4501,9.6203,9.4104,9.6146,729830.3229
2011-09-26 11:30:00,16.96,17.07,16.84,17.05,477066.22879036673,9.6203,9.6827,9.5522,9.6713,477066.2288
2011-09-26 12:00:00,17.06,17.14,16.95,17.11,456704.9808429119,9.677,9.7224,9.6146,9.7054,456704.9808
2011-09-26 12:30:00,17.11,17.14,16.94,16.98,391351.94307608105,9.7054,9.7224,9.6089,9.6316,391351.9431
2011-09-26 13:00:00,16.98,16.98,16.82,16.94,584345.9222769567,9.6316,9.6316,9.5409,9.6089,584345.9223
2011-09-26 13:30:00,16.93,17.03,16.85,16.95,498522.1674876848,9.6033,9.66,9.5579,9.6146,498522.1675
2011-09-26 14:00:00,16.96,17.2,16.94,17.08,847837.9857690203,9.6203,9.7564,9.6089,9.6883,847837.9858
2011-09-26 14:30:00,17.08,17.22,17.05,17.2,602846.1959496442,9.6883,9.7678,9.6713,9.7564,602846.1959
2011-09-26 15:00:00,17.21,17.42,17.21,17.4,894143.4044882321,9.7621,9.8812,9.7621,9.8699,894143.4045
2011-09-26 15:30:00,17.41,17.58,17.33,17.53,1354460.8648056923,9.8755,9.972,9.8301,9.9436,1354460.8648
2011-09-27 09:30:00,18.01,18.28,17.84,18.16,1508045.9770114943,10.2159,10.369,10.1194,10.301,1508045.977
2011-09-27 10:00:00,18.17,18.22,17.81,18.01,1027257.7996715928,10.3066,10.335,10.1024,10.2159,1027257.7997
2011-09-27 10:30:00,18.01,18.08,17.89,18.07,624192.665571976,10.2159,10.2556,10.1478,10.2499,624192.6656
2011-09-27 11:00:00,18.07,18.08,17.93,18.03,762123.7000547346,10.2499,10.2556,10.1705,10.2272,762123.7001
2011-09-27 11:30:00,18.03,18.07,17.95,18.01,439299.3979200876,10.2272,10.2499,10.1818,10.2159,439299.3979
2011-09-27 12:00:00,18.01,18.08,17.97,18.01,381609.1954022989,10.2159,10.2556,10.1932,10.2159,381609.1954
2011-09-27 12:30:00,18.01,18.02,17.93,18.01,506513.4099616858,10.2159,10.2215,10.1705,10.2159,506513.41
2011-09-27 13:00:00,18.01,18.06,17.92,17.99,593431.855500821,10.2159,10.2442,10.1648,10.2045,593431.8555
2011-09-27 13:30:00,17.99,18.03,17.93,17.98,367159.2775041051,10.2045,10.2272,10.1705,10.1989,367159.2775
2011-09-27 14:00:00,17.97,18.07,17.95,18.01,558949.0968801314,10.1932,10.2499,10.1818,10.2159,558949.0969
2011-09-27 14:30:00,18.0,18.03,17.89,17.91,537712.096332786,10.2102,10.2272,10.1478,10.1591,537712.0963
2011-09-27 15:00:00,17.9,17.9,17.59,17.63,1296113.8478379855,10.1535,10.1535,9.9776,10.0003,1296113.8478
2011-09-27 15:30:00,17.62,17.67,17.41,17.54,1792337.164750958,9.9946,10.023,9.8755,9.9493,1792337.1648
2011-09-28 09:30:00,17.64,17.83,17.55,17.74,711439.5183360701,10.006,10.1138,9.9549,10.0627,711439.5183
2011-09-28 10:00:00,17.73,17.73,17.51,17.57,615325.6704980843,10.057,10.057,9.9323,9.9663,615325.6705
2011-09-28 10:30:00,17.58,17.68,17.48,17.49,663382.5944170773,9.972,10.0287,9.9152,9.9209,663382.5944
2011-09-28 11:00:00,17.49,17.57,17.36,17.43,497536.9458128079,9.9209,9.9663,9.8472,9.8869,497536.9458
2011-09-28 11:30:00,17.44,17.63,17.35,17.56,427914.6141215107,9.8925,10.0003,9.8415,9.9606,427914.6141
2011-09-28 12:00:00,17.57,17.58,17.37,17.5,284948.0021893815,9.9663,9.972,9.8528,9.9266,284948.0022
2011-09-28 12:30:00,17.49,17.49,17.36,17.37,243678.16091954024,9.9209,9.9209,9.8472,9.8528,243678.1609
2011-09-28 13:00:00,17.37,17.41,17.22,17.22,326327.3125342091,9.8528,9.8755,9.7678,9.7678,326327.3125
2011-09-28 13:30:00,17.23,17.26,17.02,17.05,515051.99781061854,9.7734,9.7904,9.6543,9.6713,515051.9978
2011-09-28 14:00:00,17.04,17.11,16.93,17.06,458237.5478927203,9.6657,9.7054,9.6033,9.677,458237.5479
2011-09-28 14:30:00,17.06,17.16,17.05,17.14,303995.62123700057,9.677,9.7337,9.6713,9.7224,303995.6212
2011-09-28 15:00:00,17.13,17.23,17.01,17.04,794854.9534756432,9.7167,9.7734,9.6486,9.6657,794854.9535
2011-09-28 15:30:00,17.04,17.06,16.84,16.86,1917569.786535304,9.6657,9.677,9.5522,9.5635,1917569.7865
2011-09-29 09:30:00,17.37,17.52,17.19,17.21,773508.4838533115,9.8528,9.9379,9.7507,9.7621,773508.4839
2011-09-29 10:00:00,17.2,17.26,17.1,17.13,462287.9036672141,9.7564,9.7904,9.6997,9.7167,462287.9037
2011-09-29 10:30:00,17.12,17.17,16.88,16.99,743404.4882320744,9.711,9.7394,9.5749,9.6373,743404.4882
2011-09-29 11:00:00,16.99,17.11,16.93,17.1,512643.6781609196,9.6373,9.7054,9.6033,9.6997,512643.6782
2011-09-29 11:30:00,17.1,17.27,17.06,17.17,486808.9764641489,9.6997,9.7961,9.677,9.7394,486808.9765
2011-09-29 12:00:00,17.17,17.29,17.15,17.22,458784.8932676519,9.7394,9.8075,9.728,9.7678,458784.8933
2011-09-29 12:30:00,17.21,17.23,17.0,17.09,1143513.9573070607,9.7621,9.7734,9.643,9.694,1143513.9573
2011-09-29 13:00:00,17.09,17.16,16.95,16.95,1027586.2068965518,9.694,9.7337,9.6146,9.6146,1027586.2069
2011-09-29 13:30:00,16.95,16.97,16.76,16.89,1288451.0125889436,9.6146,9.6259,9.5068,9.5806,1288451.0126
2011-09-29 14:00:00,16.89,16.91,16.63,16.8,1295347.5643130816,9.5806,9.5919,9.4331,9.5295,1295347.5643
2011-09-29 14:30:00,16.8,16.86,16.67,16.75,980623.973727422,9.5295,9.5635,9.4558,9.5012,980623.9737
2011-09-29 15:00:00,16.75,16.8,16.56,16.75,914723.5905856596,9.5012,9.5295,9.3934,9.5012,914723.5906
2011-09-29 15:30:00,16.76,17.0,16.73,16.97,2423535.851122058,9.5068,9.643,9.4898,9.6259,2423535.8511
2011-09-30 09:30:00,16.61,16.67,16.35,16.51,1436015.3256704982,9.4217,9.4558,9.2743,9.365,1436015.3257
2011-09-30 10:00:00,16.5,16.8,16.44,16.68,899835.7963875206,9.3593,9.5295,9.3253,9.4614,899835.7964
2011-09-30 10:30:00,16.69,16.7,16.48,16.5,592665.5719759169,9.4671,9.4728,9.348,9.3593,592665.572
2011-09-30 11:00:00,16.5,16.81,16.5,16.7,651122.0580186098,9.3593,9.5352,9.3593,9.4728,651122.058
2011-09-30 11:30:00,16.71,16.9,16.65,16.7,473015.873015873,9.4785,9.5862,9.4444,9.4728,473015.873
2011-09-30 12:00:00,16.7,16.74,16.62,16.65,262506.8418171867,9.4728,9.4955,9.4274,9.4444,262506.8418
2011-09-30 12:30:00,16.66,16.7,16.56,16.57,289655.1724137931,9.4501,9.4728,9.3934,9.3991,289655.1724
2011-09-30 13:00:00,16.57,16.62,16.52,16.57,356869.18445539137,9.3991,9.4274,9.3707,9.3991,356869.1845
2011-09-30 13:30:00,16.57,16.65,16.54,16.54,303557.7449370553,9.3991,9.4444,9.382,9.382,303557.7449
2011-09-30 14:00:00,16.55,16.59,16.35,16.41,610509.0311986863,9.3877,9.4104,9.2743,9.3083,610509.0312
2011-09-30 14:30:00,16.41,16.53,16.36,16.49,895457.0333880679,9.3083,9.3764,9.2799,9.3537,895457.0334
2011-09-30 15:00:00,16.49,16.53,16.32,16.32,861193.2129173509,9.3537,9.3764,9.2572,9.2572,861193.2129
2011-09-30 15:30:00,16.32,16.46,16.23,16.24,2574384.236453202,9.2572,9.3367,9.2062,9.2119,2574384.2365
2011-10-03 09:30:00,16.12,16.14,15.95,16.1,1165407.772304324,9.1438,9.1551,9.0474,9.1325,1165407.7723
2011-10-03 10:00:00,16.09,16.42,16.06,16.19,884510.1258894362,9.1268,9.314,9.1098,9.1835,884510.1259
2011-10-03 10:30:00,16.2,16.21,15.97,16.07,534318.5550082102,9.1892,9.1948,9.0587,9.1154,534318.555
2011-10-03 11:00:00,16.07,16.17,15.96,16.11,609633.2785987959,9.1154,9.1722,9.053,9.1381,609633.2786
2011-10-03 11:30:00,16.11,16.31,16.06,16.28,544061.3026819924,9.1381,9.2516,9.1098,9.2346,544061.3027
2011-10-03 12:00:00,16.29,16.32,16.08,16.11,394417.0771756979,9.2402,9.2572,9.1211,9.1381,394417.0772
2011-10-03 12:30:00,16.1,16.13,15.92,15.94,531910.2353585112,9.1325,9.1495,9.0304,9.0417,531910.2354
2011-10-03 13:00:00,15.93,15.93,15.65,15.76,584345.9222769567,9.036,9.036,8.8772,8.9396,584345.9223
2011-10-03 13:30:00,15.76,15.79,15.58,15.69,836672.1401204161,8.9396,8.9566,8.8375,8.8999,836672.1401
2011-10-03 14:00:00,15.68,15.84,15.64,15.75,754132.4575807335,8.8942,8.985,8.8715,8.9339,754132.4576
2011-10-03 14:30:00,15.75,15.81,15.64,15.79,764094.1434044882,8.9339,8.968,8.8715,8.9566,764094.1434
2011-10-03 15:00:00,15.78,15.89,15.73,15.76,1002627.2577996716,8.9509,9.0133,8.9226,8.9396,1002627.2578
2011-10-03 15:30:00,15.76,15.94,15.68,15.68,2288341.5435139574,8.9396,9.0417,8.8942,8.8942,2288341.5435
2011-10-04 09:30:00,15.37,15.48,15.0,15.08,1258018.6097427476,8.7184,8.7808,8.5085,8.5539,1258018.6097
2011-10-04 10:00:00,15.08,15.36,14.98,15.27,1557963.8752052546,8.5539,8.7127,8.4972,8.6616,1557963.8752
2011-10-04 10:30:00,15.27,15.85,15.25,15.79,1484729.064039409,8.6616,8.9906,8.6503,8.9566,1484729.064
2011-10-04 11:00:00,15.79,16.03,15.68,15.78,887027.9146141215,8.9566,9.0927,8.8942,8.9509,887027.9146
2011-10-04 11:30:00,15.78,15.86,15.56,15.79,691954.0229885058,8.9509,8.9963,8.8261,8.9566,691954.023
2011-10-04 12:00:00,15.79,15.98,15.78,15.86,714614.1215106733,8.9566,9.0644,8.9509,8.9963,714614.1215
2011-10-04 12:30:00,15.86,16.24,15.83,16.15,899835.7963875206,8.9963,9.2119,8.9793,9.1608,899835.7964
2011-10-04 13:00:00,16.15,16.16,15.92,15.99,713519.4307608102,9.1608,9.1665,9.0304,9.0701,713519.4308
2011-10-04 13:30:00,15.98,16.0,15.82,15.89,692391.8992884511,9.0644,9.0757,8.9736,9.0133,692391.8993
2011-10-04 14:00:00,15.89,15.99,15.73,15.85,1041488.779419814,9.0133,9.0701,8.9226,8.9906,1041488.7794
2011-10-04 14:30:00,15.85,15.9,15.68,15.7,1366502.4630541874,8.9906,9.019,8.8942,8.9056,1366502.4631
2011-10-04 15:00:00,15.69,16.0,15.6,15.89,1588396.2780514506,8.8999,9.0757,8.8488,9.0133,1588396.2781
2011-10-04 15:30:00,15.89,16.4,15.87,16.39,3476737.821565408,9.0133,9.3026,9.002,9.297,3476737.8216
2011-10-05 09:30:00,16.65,16.71,16.23,16.46,1345703.338806787,9.4444,9.4785,9.2062,9.3367,1345703.3388
2011-10-05 10:00:00,16.44,16.84,16.42,16.77,1661740.5582922825,9.3253,9.5522,9.314,9.5125,1661740.5583
2011-10-05 10:30:00,16.78,17.3,16.77,17.27,1837219.4854953475,9.5182,9.8131,9.5125,9.7961,1837219.4855
2011-10-05 11:00:00,17.27,17.56,17.15,17.37,1448275.8620689656,9.7961,9.9606,9.728,9.8528,1448275.8621
2011-10-05 11:30:00,17.36,17.55,17.31,17.51,733004.9261083744,9.8472,9.9549,9.8188,9.9323,733004.9261
2011-10-05 12:00:00,17.51,17.53,17.37,17.38,537931.0344827586,9.9323,9.9436,9.8528,9.8585,537931.0345
2011-10-05 12:30:00,17.37,17.48,17.3,17.46,1095347.5643130816,9.8528,9.9152,9.8131,9.9039,1095347.5643
2011-10-05 13:00:00,17.46,17.68,17.45,17.66,958292.2824302136,9.9039,10.0287,9.8982,10.0173,958292.2824
2011-10-05 13:30:00,17.66,18.05,17.61,17.99,1166611.9321291735,10.0173,10.2386,9.989,10.2045,1166611.9321
2011-10-05 14:00:00,17.99,18.05,17.75,17.8,858018.6097427477,10.2045,10.2386,10.0684,10.0967,858018.6097
2011-10-05 14:30:00,17.8,17.91,17.62,17.81,997044.3349753696,10.0967,10.1591,9.9946,10.1024,997044.335
2011-10-05 15:00:00,17.81,17.9,17.72,17.84,867542.4192665572,10.1024,10.1535,10.0514,10.1194,867542.4193
2011-10-05 15:30:00,17.83,18.01,17.79,17.92,2225177.8872468527,10.1138,10.2159,10.0911,10.1648,2225177.8872
2011-10-06 09:30:00,17.95,18.22,17.74,17.9,1463273.1253420908,10.1818,10.335,10.0627,10.1535,1463273.1253
2011-10-06 10:00:00,17.9,18.12,17.79,18.09,1269184.455391352,10.1535,10.2783,10.0911,10.2612,1269184.4554
2011-10-06 10:30:00,18.09,18.27,18.06,18.18,1399890.5309250138,10.2612,10.3633,10.2442,10.3123,1399890.5309
2011-10-06 11:00:00,18.18,18.41,18.11,18.36,1171538.0405035578,10.3123,10.4428,10.2726,10.4144,1171538.0405
2011-10-06 11:30:00,18.36,18.64,18.35,18.51,1040503.5577449373,10.4144,10.5732,10.4087,10.4995,1040503.5577
2011-10-06 12:00:00,18.51,18.74,18.46,18.62,776792.556102901,10.4995,10.6299,10.4711,10.5619,776792.5561
2011-10-06 12:30:00,18.63,18.64,18.45,18.5,541981.3902572524,10.5676,10.5732,10.4655,10.4938,541981.3903
2011-10-06 13:00:00,18.48,18.55,18.38,18.43,480788.1773399015,10.4825,10.5222,10.4257,10.4541,480788.1773
2011-10-06 13:30:00,18.44,18.48,18.22,18.36,572194.8549534756,10.4598,10.4825,10.335,10.4144,572194.855
2011-10-06 14:00:00,18.35,18.56,18.31,18.52,500054.7345374932,10.4087,10.5278,10.386,10.5052,500054.7345
2011-10-06 14:30:00,18.53,18.55,18.43,18.46,681992.337164751,10.5108,10.5222,10.4541,10.4711,681992.3372
2011-10-06 15:00:00,18.46,18.58,18.32,18.34,822222.2222222222,10.4711,10.5392,10.3917,10.4031,822222.2222
2011-10-06 15:30:00,18.34,18.57,18.32,18.54,1815106.732348112,10.4031,10.5335,10.3917,10.5165,1815106.7323
2011-10-07 09:30:00,18.8,18.85,18.23,18.39,866995.0738916256,10.664,10.6923,10.3407,10.4314,866995.0739
2011-10-07 10:00:00,18.39,18.69,18.17,18.58,1057909.1406677614,10.4314,10.6016,10.3066,10.5392,1057909.1407
2011-10-07 10:30:00,18.58,18.66,18.49,18.51,828243.0213464696,10.5392,10.5846,10.4881,10.4995,828243.0213
2011-10-07 11:00:00,18.51,18.58,18.43,18.49,834482.7586206897,10.4995,10.5392,10.4541,10.4881,834482.7586
2011-10-07 11:30:00,18.5,18.52,18.34,18.43,606677.6135741653,10.4938,10.5052,10.4031,10.4541,606677.6136
2011-10-07 12:00:00,18.43,18.44,18.15,18.21,1741871.921182266,10.4541,10.4598,10.2953,10.3293,1741871.9212
2011-10-07 12:30:00,18.2,18.21,18.0,18.01,777339.9014778326,10.3236,10.3293,10.2102,10.2159,777339.9015
2011-10-07 13:00:00,18.01,18.06,17.91,18.03,497099.06951286265,10.2159,10.2442,10.1591,10.2272,497099.0695
2011-10-07 13:30:00,18.03,18.03,17.86,18.02,338587.84893267654,10.2272,10.2272,10.1308,10.2215,338587.8489
2011-10-07 14:00:00,18.02,18.27,17.97,18.11,472577.9967159278,10.2215,10.3633,10.1932,10.2726,472577.9967
2011-10-07 14:30:00,18.11,18.17,18.01,18.09,562780.5145046525,10.2726,10.3066,10.2159,10.2612,562780.5145
2011-10-07 15:00:00,18.09,18.38,18.03,18.37,666885.6048166393,10.2612,10.4257,10.2272,10.4201,666885.6048
2011-10-07 15:30:00,18.36,18.42,18.01,18.08,1989381.499726328,10.4144,10.4484,10.2159,10.2556,1989381.4997
2011-10-10 09:30:00,18.53,18.99,18.49,18.9,750848.385331144,10.5108,10.7718,10.4881,10.7207,750848.3853
2011-10-10 10:00:00,18.9,19.14,18.84,19.11,614778.3251231527,10.7207,10.8568,10.6867,10.8398,614778.3251
2011-10-10 10:30:00,19.11,19.11,18.89,19.04,837657.3617952928,10.8398,10.8398,10.715,10.8001,837657.3618
2011-10-10 11:00:00,19.05,19.26,19.02,19.25,719759.1680350301,10.8058,10.9249,10.7888,10.9192,719759.168
2011-10-10 11:30:00,19.25,19.26,19.09,19.18,343076.0810071155,10.9192,10.9249,10.8285,10.8795,343076.081
2011-10-10 12:00:00,19.18,19.29,19.17,19.19,407881.7733990148,10.8795,10.9419,10.8739,10.8852,407881.7734
2011-10-10 12:30:00,19.19,19.22,19.06,19.08,244772.8516694034,10.8852,10.9022,10.8115,10.8228,244772.8517
2011-10-10 13:00:00,19.08,19.19,19.06,19.1,307717.56978653534,10.8228,10.8852,10.8115,10.8342,307717.5698
2011-10-10 13:30:00,19.11,19.18,19.06,19.15,291844.5539135194,10.8398,10.8795,10.8115,10.8625,291844.5539
2011-10-10 14:00:00,19.15,19.19,19.08,19.17,413683.6343732896,10.8625,10.8852,10.8228,10.8739,413683.6344
2011-10-10 14:30:00,19.18,19.22,19.17,19.18,783689.1078270389,10.8795,10.9022,10.8739,10.8795,783689.1078
2011-10-10 15:00:00,19.18,19.19,18.96,19.01,521948.54953475646,10.8795,10.8852,10.7547,10.7831,521948.5495
2011-10-10 15:30:00,19.01,19.22,18.96,19.22,1488888.888888889,10.7831,10.9022,10.7547,10.9022,1488888.8889
2011-10-11 09:30:00,19.4,19.63,19.24,19.62,1802627.257799672,11.0043,11.1348,10.9136,11.1291,1802627.2578
2011-10-11 10:00:00,19.62,19.86,19.57,19.86,1461850.0273672687,11.1291,11.2652,11.1008,11.2652,1461850.0274
2011-10-11 10:30:00,19.86,19.95,19.71,19.79,584455.3913519431,11.2652,11.3163,11.1802,11.2255,584455.3914
2011-10-11 11:00:00,19.8,19.83,19.6,19.64,628571.4285714286,11.2312,11.2482,11.1178,11.1405,628571.4286
2011-10-11 11:30:00,19.64,19.81,19.64,19.77,398029.5566502463,11.1405,11.2369,11.1405,11.2142,398029.5567
2011-10-11 12:00:00,19.77,19.84,19.74,19.84,342419.2665571976,11.2142,11.2539,11.1972,11.2539,342419.2666
2011-10-11 12:30:00,19.84,19.88,19.52,19.67,844334.9753694582,11.2539,11.2766,11.0724,11.1575,844334.9754
2011-10-11 13:00:00,19.66,19.8,19.64,19.79,599233.7164750958,11.1518,11.2312,11.1405,11.2255,599233.7165
2011-10-11 13:30:00,19.8,19.86,19.66,19.86,448166.3929939792,11.2312,11.2652,11.1518,11.2652,448166.393
2011-10-11 14:00:00,19.86,19.9,19.74,19.76,466776.135741653,11.2652,11.2879,11.1972,11.2085,466776.1357
2011-10-11 14:30:00,19.76,19.87,19.61,19.77,945922.2769567596,11.2085,11.2709,11.1234,11.2142,945922.277
2011-10-11 15:00:00,19.77,20.01,19.76,19.87,935413.2457580734,11.2142,11.3503,11.2085,11.2709,935413.2458
2011-10-11 15:30:00,19.87,20.03,19.8,19.86,2045867.542419267,11.2709,11.3617,11.2312,11.2652,2045867.5424
2011-10-12 09:30:00,20.1,20.2,19.89,20.2,1727093.5960591133,11.4014,11.4581,11.2823,11.4581,1727093.5961
2011-10-12 10:00:00,20.19,20.21,19.82,20.02,1141981.3902572524,11.4524,11.4638,11.2426,11.356,1141981.3903
2011-10-12 10:30:00,20.02,20.22,20.02,20.04,850465.2435686919,11.356,11.4695,11.356,11.3674,850465.2436
2011-10-12 11:00:00,20.04,20.3,20.04,20.27,640503.5577449371,11.3674,11.5148,11.3674,11.4978,640503.5577
2011-10-12 11:30:00,20.28,20.39,20.24,20.25,923481.1165845648,11.5035,11.5659,11.4808,11.4865,923481.1166
2011-10-12 12:00:00,20.25,20.35,20.18,20.35,539682.5396825398,11.4865,11.5432,11.4468,11.5432,539682.5397
2011-10-12 12:30:00,20.34,20.55,20.34,20.55,837657.3617952928,11.5375,11.6566,11.5375,11.6566,837657.3618
2011-10-12 13:00:00,20.54,20.61,20.51,20.54,763108.9217296115,11.651,11.6907,11.634,11.651,763108.9217
2011-10-12 13:30:00,20.54,20.62,20.43,20.44,526874.6579091407,11.651,11.6963,11.5886,11.5942,526874.6579
2011-10-12 14:00:00,20.43,20.53,20.42,20.52,695457.0333880679,11.5886,11.6453,11.5829,11.6396,695457.0334
2011-10-12 14:30:00,20.52,20.61,20.33,20.34,1131691.2972085387,11.6396,11.6907,11.5318,11.5375,1131691.2972
2011-10-12 15:00:00,20.33,20.41,20.28,20.38,974274.7673782156,11.5318,11.5772,11.5035,11.5602,974274.7674
2011-10-12 15:30:00,20.38,20.5,20.26,20.31,2502791.461412152,11.5602,11.6283,11.4921,11.5205,2502791.4614
2011-10-13 09:30:00,20.11,20.41,19.9,20.16,1873344.280240832,11.4071,11.5772,11.2879,11.4354,1873344.2802
2011-10-13 10:00:00,20.17,20.22,20.03,20.14,973180.0766283524,11.4411,11.4695,11.3617,11.4241,973180.0766
2011-10-13 10:30:00,20.14,20.29,20.06,20.06,571647.5095785441,11.4241,11.5092,11.3787,11.3787,571647.5096
2011-10-13 11:00:00,20.07,20.24,20.06,20.12,764641.4887794198,11.3844,11.4808,11.3787,11.4127,764641.4888
2011-10-13 11:30:00,20.11,20.38,20.09,20.23,541652.9830322934,11.4071,11.5602,11.3957,11.4751,541652.983
2011-10-13 12:00:00,20.24,20.33,20.15,20.15,350738.9162561576,11.4808,11.5318,11.4297,11.4297,350738.9163
2011-10-13 12:30:00,20.13,20.16,20.07,20.15,253201.97044334977,11.4184,11.4354,11.3844,11.4297,253201.9704
2011-10-13 13:00:00,20.15,20.36,20.12,20.35,352380.9523809524,11.4297,11.5489,11.4127,11.5432,352380.9524
2011-10-13 13:30:00,20.34,20.46,20.31,20.35,360919.5402298851,11.5375,11.6056,11.5205,11.5432,360919.5402
2011-10-13 14:00:00,20.35,20.36,20.23,20.31,293596.0591133005,11.5432,11.5489,11.4751,11.5205,293596.0591
2011-10-13 14:30:00,20.32,20.64,20.31,20.54,623754.7892720307,11.5262,11.7077,11.5205,11.651,623754.7893
2011-10-13 15:00:00,20.54,20.76,20.53,20.61,1064148.8779419814,11.651,11.7758,11.6453,11.6907,1064148.8779
2011-10-13 15:30:00,20.61,20.73,20.56,20.67,2008100.7115489875,11.6907,11.7587,11.6623,11.7247,2008100.7115
2011-10-14 09:30:00,21.0,21.42,20.95,21.16,1334756.4313081554,11.9119,12.1501,11.8835,12.0027,1334756.4313
2011-10-14 10:00:00,21.15,21.2,20.97,21.11,810946.9074986316,11.997,12.0253,11.8949,11.9743,810946.9075
2011-10-14 10:30:00,21.09,21.29,21.07,21.17,818171.8664477286,11.9629,12.0764,11.9516,12.0083,818171.8664
2011-10-14 11:00:00,21.16,21.26,20.96,20.99,715927.7504105091,12.0027,12.0594,11.8892,11.9062,715927.7504
2011-10-14 11:30:00,20.99,21.1,20.98,21.06,432402.8461959497,11.9062,11.9686,11.9005,11.9459,432402.8462
2011-10-14 12:00:00,21.06,21.2,21.04,21.18,434811.1658456486,11.9459,12.0253,11.9346,12.014,434811.1658
2011-10-14 12:30:00,21.18,21.21,21.13,21.17,330158.7301587302,12.014,12.031,11.9856,12.0083,330158.7302
2011-10-14 13:00:00,21.18,21.36,21.17,21.28,430213.4646962233,12.014,12.1161,12.0083,12.0707,430213.4647
2011-10-14 13:30:00,21.28,21.34,21.23,21.28,543513.9573070608,12.0707,12.1048,12.0424,12.0707,543513.9573
2011-10-14 14:00:00,21.28,21.34,21.2,21.21,406458.6754241927,12.0707,12.1048,12.0253,12.031,406458.6754
2011-10-14 14:30:00,21.2,21.35,21.14,21.34,568582.3754789273,12.0253,12.1104,11.9913,12.1048,568582.3755
2011-10-14 15:00:00,21.34,21.49,21.3,21.49,1096442.2550629447,12.1048,12.1898,12.0821,12.1898,1096442.2551
2011-10-14 15:30:00,21.49,21.59,21.42,21.57,2422879.03667214,12.1898,12.2466,12.1501,12.2352,2422879.0367
2011-10-17 09:30:00,21.51,21.56,21.05,21.09,1387301.5873015877,12.2012,12.2295,11.9403,11.9629,1387301.5873
2011-10-17 10:00:00,21.1,21.1,20.75,20.76,1274329.5019157089,11.9686,11.9686,11.7701,11.7758,1274329.5019
2011-10-17 10:30:00,20.76,21.07,20.74,21.07,1004597.7011494254,11.7758,11.9516,11.7644,11.9516,1004597.7011
2011-10-17 11:00:00,21.06,21.09,20.98,21.05,626491.5161466886,11.9459,11.9629,11.9005,11.9403,626491.5161
2011-10-17 11:30:00,21.06,21.08,20.92,20.94,513300.4926108375,11.9459,11.9573,11.8665,11.8779,513300.4926
2011-10-17 12:00:00,20.93,20.98,20.81,20.91,575588.3962780514,11.8722,11.9005,11.8041,11.8608,575588.3963
2011-10-17 12:30:00,20.92,20.92,20.75,20.77,641707.7175697866,11.8665,11.8665,11.7701,11.7814,641707.7176
2011-10-17 13:00:00,20.78,20.98,20.75,20.93,422879.0366721401,11.7871,11.9005,11.7701,11.8722,422879.0367
2011-10-17 13:30:00,20.92,20.92,20.76,20.82,626600.9852216749,11.8665,11.8665,11.7758,11.8098,626600.9852
2011-10-17 14:00:00,20.81,20.85,20.61,20.69,774055.8292282431,11.8041,11.8268,11.6907,11.7361,774055.8292
2011-10-17 14:30:00,20.69,20.71,20.57,20.71,578981.9376026273,11.7361,11.7474,11.668,11.7474,578981.9376
2011-10-17 15:00:00,20.7,20.84,20.69,20.75,458565.95511767926,11.7417,11.8211,11.7361,11.7701,458565.9551
2011-10-17 15:30:00,20.75,20.84,20.58,20.66,1637766.830870279,11.7701,11.8211,11.6737,11.719,1637766.8309
2011-10-18 09:30:00,20.54,20.8,20.22,20.31,935851.1220580188,11.651,11.7984,11.4695,11.5205,935851.1221
2011-10-18 10:00:00,20.31,20.81,20.27,20.81,816529.8303229338,11.5205,11.8041,11.4978,11.8041,816529.8303
2011-10-18 10:30:00,20.81,20.95,20.69,20.86,689107.8270388616,11.8041,11.8835,11.7361,11.8325,689107.827
2011-10-18 11:00:00,20.87,20.91,20.65,20.79,685166.9403393542,11.8382,11.8608,11.7134,11.7928,685166.9403
2011-10-18 11:30:00,20.78,21.07,20.77,20.93,738806.7870826492,11.7871,11.9516,11.7814,11.8722,738806.7871
2011-10-18 12:00:00,20.93,20.99,20.85,20.9,547016.9677066229,11.8722,11.9062,11.8268,11.8552,547016.9677
2011-10-18 12:30:00,20.9,21.13,20.86,21.05,696989.6004378763,11.8552,11.9856,11.8325,11.9403,696989.6004
2011-10-18 13:00:00,21.06,21.09,20.95,21.05,469074.98631636566,11.9459,11.9629,11.8835,11.9403,469074.9863
2011-10-18 13:30:00,21.05,21.15,20.98,21.1,576464.148877942,11.9403,11.997,11.9005,11.9686,576464.1489
2011-10-18 14:00:00,21.1,21.17,21.07,21.1,407006.02079912426,11.9686,12.0083,11.9516,11.9686,407006.0208
2011-10-18 14:30:00,21.1,21.18,21.02,21.09,524247.4001094691,11.9686,12.014,11.9232,11.9629,524247.4001
2011-10-18 15:00:00,21.1,21.6,21.1,21.32,2042145.593869732,11.9686,12.2522,11.9686,12.0934,2042145.5939
2011-10-18 15:30:00,21.33,21.5,21.2,21.37,3316584.564860428,12.0991,12.1955,12.0253,12.1218,3316584.5649
2011-10-19 09:30:00,21.23,21.25,21.01,21.24,888122.6053639847,12.0424,12.0537,11.9176,12.048,888122.6054
2011-10-19 10:00:00,21.23,21.6,21.17,21.56,856486.0426929393,12.0424,12.2522,12.0083,12.2295,856486.0427
2011-10-19 10:30:00,21.57,21.67,21.47,21.47,937055.281882868,12.2352,12.2919,12.1785,12.1785,937055.2819
2011-10-19 11:00:00,21.47,21.47,21.2,21.32,728407.2249589491,12.1785,12.1785,12.0253,12.0934,728407.225
2011-10-19 11:30:00,21.33,21.43,21.24,21.25,447947.45484400657,12.0991,12.1558,12.048,12.0537,447947.4548
2011-10-19 12:00:00,21.27,21.32,21.17,21.23,363875.2052545156,12.065,12.0934,12.0083,12.0424,363875.2053
2011-10-19 12:30:00,21.24,21.43,21.19,21.32,290421.4559386973,12.048,12.1558,12.0197,12.0934,290421.4559
2011-10-19 13:00:00,21.33,21.38,21.26,21.27,469184.455391352,12.0991,12.1274,12.0594,12.065,469184.4554
2011-10-19 13:30:00,21.26,21.27,21.07,21.19,515270.93596059113,12.0594,12.065,11.9516,12.0197,515270.936
2011-10-19 14:00:00,21.19,21.23,20.77,20.82,1038423.6453201972,12.0197,12.0424,11.7814,11.8098,1038423.6453
2011-10-19 14:30:00,20.83,20.97,20.79,20.86,639080.459770115,11.8155,11.8949,11.7928,11.8325,639080.4598
2011-10-19 15:00:00,20.85,20.9,20.75,20.79,613574.1652983032,11.8268,11.8552,11.7701,11.7928,613574.1653
2011-10-19 15:30:00,20.8,20.96,20.75,20.85,1386206.8965517243,11.7984,11.8892,11.7701,11.8268,1386206.8966
2011-10-20 09:30:00,20.97,21.05,20.63,20.97,740010.9469074986,11.8949,11.9403,11.702,11.8949,740010.9469
2011-10-20 10:00:00,20.94,21.28,20.94,21.12,906075.5336617406,11.8779,12.0707,11.8779,11.98,906075.5337
2011-10-20 10:30:00,21.12,21.24,20.97,20.97,619047.619047619,11.98,12.048,11.8949,11.8949,619047.619
2011-10-20 11:00:00,20.96,20.97,20.77,20.91,725561.0290093049,11.8892,11.8949,11.7814,11.8608,725561.029
2011-10-20 11:30:00,20.91,21.02,20.78,20.86,400437.8762999453,11.8608,11.9232,11.7871,11.8325,400437.8763
2011-10-20 12:00:00,20.86,20.86,20.64,20.78,645539.1351943077,11.8325,11.8325,11.7077,11.7871,645539.1352
2011-10-20 12:30:00,20.78,20.98,20.76,20.94,438861.52162014233,11.7871,11.9005,11.7758,11.8779,438861.5216
2011-10-20 13:00:00,20.93,21.3,20.9,21.16,1026163.1089217296,11.8722,12.0821,11.8552,12.0027,1026163.1089
2011-10-20 13:30:00,21.16,21.21,20.91,20.99,919978.1061850028,12.0027,12.031,11.8608,11.9062,919978.1062
2011-10-20 14:00:00,20.99,21.1,20.89,21.07,450027.3672687466,11.9062,11.9686,11.8495,11.9516,450027.3673
2011-10-20 14:30:00,21.07,21.26,21.0,21.18,657033.3880678709,11.9516,12.0594,11.9119,12.014,657033.3881
2011-10-20 15:00:00,21.19,21.25,21.12,21.21,919759.16803503,12.0197,12.0537,11.98,12.031,919759.168
2011-10-20 15:30:00,21.21,21.45,21.17,21.35,1661193.212917351,12.031,12.1671,12.0083,12.1104,1661193.2129
2011-10-21 09:30:00,21.67,21.86,21.56,21.81,1280569.2391899289,12.2919,12.3997,12.2295,12.3714,1280569.2392
2011-10-21 10:00:00,21.81,22.05,21.77,21.97,787301.5873015873,12.3714,12.5075,12.3487,12.4621,787301.5873
2011-10-21 10:30:00,21.97,22.01,21.65,21.74,748659.0038314176,12.4621,12.4848,12.2806,12.3316,748659.0038
2011-10-21 11:00:00,21.74,21.76,21.6,21.68,451122.05801860976,12.3316,12.343,12.2522,12.2976,451122.058
2011-10-21 11:30:00,21.68,21.83,21.64,21.73,451450.4652435687,12.2976,12.3827,12.2749,12.326,451450.4652
2011-10-21 12:00:00,21.73,21.73,21.51,21.54,521291.7350848385,12.326,12.326,12.2012,12.2182,521291.7351
2011-10-21 12:30:00,21.54,21.55,21.4,21.4,335413.24575807335,12.2182,12.2239,12.1388,12.1388,335413.2458
2011-10-21 13:00:00,21.41,21.42,21.28,21.32,332238.6425834702,12.1445,12.1501,12.0707,12.0934,332238.6426
2011-10-21 13:30:00,21.32,21.46,21.28,21.33,374931.5818281336,12.0934,12.1728,12.0707,12.0991,374931.5818
2011-10-21 14:00:00,21.33,21.54,21.3,21.47,533771.2096332787,12.0991,12.2182,12.0821,12.1785,533771.2096
2011-10-21 14:30:00,21.47,21.6,21.42,21.6,467761.35741652985,12.1785,12.2522,12.1501,12.2522,467761.3574
2011-10-21 15:00:00,21.6,21.75,21.58,21.62,954132.4575807336,12.2522,12.3373,12.2409,12.2636,954132.4576
2011-10-21 15:30:00,21.62,21.66,21.45,21.65,1700711.5489874112,12.2636,12.2863,12.1671,12.2806,1700711.549
2011-10-24 09:30:00,21.83,21.91,21.72,21.81,874329.5019157089,12.3827,12.4281,12.3203,12.3714,874329.5019
2011-10-24 10:00:00,21.8,21.94,21.68,21.76,710673.2348111658,12.3657,12.4451,12.2976,12.343,710673.2348
2011-10-24 10:30:00,21.76,21.88,21.67,21.73,774274.7673782157,12.343,12.4111,12.2919,12.326,774274.7674
2011-10-24 11:00:00,21.73,21.86,21.66,21.82,908045.9770114945,12.326,12.3997,12.2863,12.377,908045.977
2011-10-24 11:30:00,21.82,21.87,21.6,21.65,728407.2249589491,12.377,12.4054,12.2522,12.2806,728407.225
2011-10-24 12:00:00,21.65,21.66,21.58,21.61,843349.7536945813,12.2806,12.2863,12.2409,12.2579,843349.7537
2011-10-24 12:30:00,21.61,21.62,21.29,21.4,1183032.293377121,12.2579,12.2636,12.0764,12.1388,1183032.2934
2011-10-24 13:00:00,21.4,21.44,21.29,21.39,809523.8095238096,12.1388,12.1615,12.0764,12.1331,809523.8095
2011-10-24 13:30:00,21.39,21.49,21.35,21.48,847947.4548440066,12.1331,12.1898,12.1104,12.1842,847947.4548
2011-10-24 14:00:00,21.47,21.49,21.08,21.09,945046.5243568692,12.1785,12.1898,11.9573,11.9629,945046.5244
2011-10-24 14:30:00,21.1,21.18,21.07,21.17,938040.503557745,11.9686,12.014,11.9516,12.0083,938040.5036
2011-10-24 15:00:00,21.17,21.24,21.08,21.08,1017186.6447728516,12.0083,12.048,11.9573,11.9573,1017186.6448
2011-10-24 15:30:00,21.08,21.28,21.08,21.24,2029447.1811713192,11.9573,12.0707,11.9573,12.048,2029447.1812
2011-10-25 09:30:00,20.6,20.69,18.99,19.67,5346688.560481664,11.685,11.7361,10.7718,11.1575,5346688.5605
2011-10-25 10:00:00,19.65,19.68,19.07,19.6,2587520.52545156,11.1461,11.1631,10.8171,11.1178,2587520.5255
2011-10-25 10:30:00,19.6,19.64,19.37,19.46,3003174.603174603,11.1178,11.1405,10.9873,11.0384,3003174.6032
2011-10-25 11:00:00,19.46,19.56,19.25,19.48,2109578.5440613027,11.0384,11.0951,10.9192,11.0497,2109578.5441
2011-10-25 11:30:00,19.48,19.81,19.46,19.71,2140120.415982485,11.0497,11.2369,11.0384,11.1802,2140120.416
2011-10-25 12:00:00,19.7,19.86,19.57,19.84,1527859.8795840177,11.1745,11.2652,11.1008,11.2539,1527859.8796
2011-10-25 12:30:00,19.85,19.91,19.8,19.88,448385.3311439519,11.2596,11.2936,11.2312,11.2766,448385.3311
2011-10-25 13:00:00,19.89,20.18,19.87,20.07,1332457.580733443,11.2823,11.4468,11.2709,11.3844,1332457.5807
2011-10-25 13:30:00,20.06,20.11,19.98,20.06,618609.7427476738,11.3787,11.4071,11.3333,11.3787,618609.7427
2011-10-25 14:00:00,20.06,20.06,19.85,20.02,861193.2129173509,11.3787,11.3787,11.2596,11.356,861193.2129
2011-10-25 14:30:00,20.01,20.1,19.98,20.1,707060.7553366175,11.3503,11.4014,11.3333,11.4014,707060.7553
2011-10-25 15:00:00,20.09,20.11,19.96,20.01,820251.7788724685,11.3957,11.4071,11.322,11.3503,820251.7789
2011-10-25 15:30:00,20.0,20.08,19.91,19.96,2092939.2446633824,11.3447,11.39,11.2936,11.322,2092939.2447
2011-10-26 09:30:00,21.52,21.81,21.39,21.71,3553694.5812807884,12.2069,12.3714,12.1331,12.3146,3553694.5813
2011-10-26 10:00:00,21.72,21.88,21.53,21.88,2692720.30651341,12.3203,12.4111,12.2125,12.4111,2692720.3065
2011-10-26 10:30:00,21.88,21.97,21.49,21.65,2155665.024630542,12.4111,12.4621,12.1898,12.2806,2155665.0246
2011-10-26 11:00:00,21.64,21.79,21.6,21.76,1004488.2320744392,12.2749,12.36,12.2522,12.343,1004488.2321
2011-10-26 11:30:00,21.75,22.16,21.75,22.1,1456704.980842912,12.3373,12.5699,12.3373,12.5359,1456704.9808
2011-10-26 12:00:00,22.1,22.18,21.87,22.04,1070279.1461412152,12.5359,12.5812,12.4054,12.5018,1070279.1461
2011-10-26 12:30:00,22.03,22.15,21.9,21.91,891187.7394636016,12.4961,12.5642,12.4224,12.4281,891187.7395
2011-10-26 13:00:00,21.91,21.96,21.81,21.92,880350.3010399563,12.4281,12.4564,12.3714,12.4337,880350.301
2011-10-26 13:30:00,21.91,22.34,21.91,22.24,1179529.282977559,12.4281,12.672,12.4281,12.6153,1179529.283
2011-10-26 14:00:00,22.24,22.32,22.19,22.28,946250.6841817189,12.6153,12.6606,12.5869,12.638,946250.6842
2011-10-26 14:30:00,22.28,22.47,22.28,22.38,1159605.9113300494,12.638,12.7457,12.638,12.6947,1159605.9113
2011-10-26 15:00:00,22.38,23.33,22.38,23.13,3682868.0897646416,12.6947,13.2335,12.6947,13.1201,3682868.0898
2011-10-26 15:30:00,23.13,23.46,22.92,22.97,6089217.296113848,13.1201,13.3073,13.001,13.0293,6089217.2961
2011-10-27 09:30:00,24.52,24.54,23.89,23.92,3725013.683634373,13.9086,13.9199,13.5512,13.5682,3725013.6836
2011-10-27 10:00:00,23.92,24.01,23.62,23.67,1993322.3864258348,13.5682,13.6193,13.398,13.4264,1993322.3864
2011-10-27 10:30:00,23.67,23.71,23.42,23.58,1111658.4564860428,13.4264,13.4491,13.2846,13.3754,1111658.4565
2011-10-27 11:00:00,23.58,23.71,23.5,23.6,850903.1198686372,13.3754,13.4491,13.33,13.3867,850903.1199
2011-10-27 11:30:00,23.6,23.84,23.55,23.81,777339.9014778326,13.3867,13.5228,13.3583,13.5058,777339.9015
2011-10-27 12:00:00,23.81,23.93,23.75,23.8,776792.556102901,13.5058,13.5739,13.4718,13.5001,776792.5561
2011-10-27 12:30:00,23.8,23.85,23.69,23.7,617624.521072797,13.5001,13.5285,13.4378,13.4434,617624.5211
2011-10-27 13:00:00,23.7,23.95,23.7,23.93,661631.0892172961,13.4434,13.5852,13.4434,13.5739,661631.0892
2011-10-27 13:30:00,23.93,24.05,23.83,23.98,794417.0771756979,13.5739,13.642,13.5172,13.6022,794417.0772
2011-10-27 14:00:00,23.96,24.06,23.89,24.06,616091.9540229886,13.5909,13.6476,13.5512,13.6476,616091.954
2011-10-27 14:30:00,24.06,24.17,24.01,24.04,851778.8724685276,13.6476,13.71,13.6193,13.6363,851778.8725
2011-10-27 15:00:00,24.04,24.36,24.03,24.24,1314066.7761357415,13.6363,13.8178,13.6306,13.7497,1314066.7761
2011-10-27 15:30:00,24.24,24.28,23.8,23.97,2736507.936507937,13.7497,13.7724,13.5001,13.5966,2736507.9365
2011-10-28 09:30:00,23.75,24.04,23.59,23.88,996715.9277504104,13.4718,13.6363,13.381,13.5455,996715.9278
2011-10-28 10:00:00,23.88,24.17,23.75,24.08,843459.2227695676,13.5455,13.71,13.4718,13.659,843459.2228
2011-10-28 10:30:00,24.07,24.24,23.98,24.03,611494.2528735632,13.6533,13.7497,13.6022,13.6306,611494.2529
2011-10-28 11:00:00,24.03,24.25,24.01,24.24,754460.8648056925,13.6306,13.7554,13.6193,13.7497,754460.8648
2011-10-28 11:30:00,24.25,24.28,23.99,24.0,586425.8347016968,13.7554,13.7724,13.6079,13.6136,586425.8347
2011-10-28 12:00:00,23.99,24.02,23.77,23.83,454515.5993431856,13.6079,13.6249,13.4831,13.5172,454515.5993
2011-10-28 12:30:00,23.82,23.96,23.8,23.95,354898.7411056377,13.5115,13.5909,13.5001,13.5852,354898.7411
2011-10-28 13:00:00,23.95,24.02,23.88,23.92,499835.79638752056,13.5852,13.6249,13.5455,13.5682,499835.7964
2011-10-28 13:30:00,23.93,24.03,23.89,24.02,608976.464148878,13.5739,13.6306,13.5512,13.6249,608976.4641
2011-10-28 14:00:00,24.02,24.13,23.95,24.09,482977.55883962783,13.6249,13.6873,13.5852,13.6646,482977.5588
2011-10-28 14:30:00,24.09,24.22,24.09,24.18,722058.0186097428,13.6646,13.7384,13.6646,13.7157,722058.0186
2011-10-28 15:00:00,24.17,24.34,24.17,24.27,925561.0290093048,13.71,13.8065,13.71,13.7667,925561.029
2011-10-28 15:30:00,24.27,24.47,24.22,24.38,2055719.7591680351,13.7667,13.8802,13.7384,13.8291,2055719.7592
2011-10-31 09:30:00,23.96,23.98,22.88,22.98,2116146.6885604816,13.5909,13.6022,12.9783,13.035,2116146.6886
2011-10-31 10:00:00,22.98,23.21,22.93,23.02,1243021.3464696223,13.035,13.1655,13.0067,13.0577,1243021.3465
2011-10-31 10:30:00,23.02,23.36,23.0,23.29,704324.0284619596,13.0577,13.2506,13.0464,13.2109,704324.0285
2011-10-31 11:00:00,23.29,23.39,22.48,22.64,3997372.742200329,13.2109,13.2676,12.7514,12.8422,3997372.7422
2011-10-31 11:30:00,22.63,22.74,22.52,22.66,1186863.711001642,12.8365,12.8989,12.7741,12.8535,1186863.711
2011-10-31 12:00:00,22.65,22.66,22.34,22.34,992556.1029009306,12.8478,12.8535,12.672,12.672,992556.1029
2011-10-31 12:30:00,22.34,22.57,22.25,22.32,1150410.5090311987,12.672,12.8025,12.6209,12.6606,1150410.509
2011-10-31 13:00:00,22.33,22.55,22.27,22.36,728626.1631089217,12.6663,12.7911,12.6323,12.6833,728626.1631
2011-10-31 13:30:00,22.36,22.64,22.29,22.5,775807.3344280241,12.6833,12.8422,12.6436,12.7627,775807.3344
2011-10-31 14:00:00,22.5,22.73,22.47,22.73,549425.2873563218,12.7627,12.8932,12.7457,12.8932,549425.2874
2011-10-31 14:30:00,22.73,22.8,22.68,22.79,576683.0870279146,12.8932,12.9329,12.8648,12.9272,576683.087
2011-10-31 15:00:00,22.78,22.8,22.56,22.56,983798.5769020251,12.9216,12.9329,12.7968,12.7968,983798.5769
2011-10-31 15:30:00,22.57,22.72,22.47,22.47,2374384.236453202,12.8025,12.8875,12.7457,12.7457,2374384.2365
2011-11-01 09:30:00,21.92,22.32,21.4,22.31,2296332.7859879583,12.4337,12.6606,12.1388,12.655,2296332.786
2011-11-01 10:00:00,22.31,22.58,22.11,22.28,1890202.5177887247,12.655,12.8081,12.5415,12.638,1890202.5178
2011-11-01 10:30:00,22.28,22.47,22.01,22.1,1417186.6447728518,12.638,12.7457,12.4848,12.5359,1417186.6448
2011-11-01 11:00:00,22.1,22.21,21.92,22.06,1340667.7613574166,12.5359,12.5982,12.4337,12.5132,1340667.7614
2011-11-01 11:30:00,22.05,22.08,21.65,21.92,1389709.9069512864,12.5075,12.5245,12.2806,12.4337,1389709.907
2011-11-01 12:00:00,21.92,22.12,21.78,22.08,1374493.7055281885,12.4337,12.5472,12.3543,12.5245,1374493.7055
2011-11-01 12:30:00,22.08,22.43,21.99,22.15,1417515.0519978106,12.5245,12.723,12.4735,12.5642,1417515.052
2011-11-01 13:00:00,22.15,22.34,22.0,22.33,870279.1461412151,12.5642,12.672,12.4791,12.6663,870279.1461
2011-11-01 13:30:00,22.33,22.48,22.12,22.21,1193103.448275862,12.6663,12.7514,12.5472,12.5982,1193103.4483
2011-11-01 14:00:00,22.2,22.56,22.18,22.5,1107498.6316365628,12.5926,12.7968,12.5812,12.7627,1107498.6316
2011-11-01 14:30:00,22.5,22.62,22.34,22.38,953804.0503557746,12.7627,12.8308,12.672,12.6947,953804.0504
2011-11-01 15:00:00,22.38,22.43,22.2,22.31,892829.7755883964,12.6947,12.723,12.5926,12.655,892829.7756
2011-11-01 15:30:00,22.3,22.44,22.03,22.13,2502900.9304871373,12.6493,12.7287,12.4961,12.5529,2502900.9305
2011-11-02 09:30:00,22.78,22.95,22.47,22.6,916146.6885604816,12.9216,13.018,12.7457,12.8195,916146.6886
2011-11-02 10:00:00,22.61,22.77,22.44,22.73,1294690.7498631638,12.8251,12.9159,12.7287,12.8932,1294690.7499
2011-11-02 10:30:00,22.73,22.79,22.58,22.74,819376.026272578,12.8932,12.9272,12.8081,12.8989,819376.0263
2011-11-02 11:00:00,22.74,22.76,22.58,22.74,621784.345922277,12.8989,12.9102,12.8081,12.8989,621784.3459
2011-11-02 11:30:00,22.73,22.76,22.63,22.65,505418.71921182267,12.8932,12.9102,12.8365,12.8478,505418.7192
2011-11-02 12:00:00,22.65,22.93,22.62,22.88,954241.9266557198,12.8478,13.0067,12.8308,12.9783,954241.9267
2011-11-02 12:30:00,22.89,22.98,22.79,22.8,788943.6234263821,12.984,13.035,12.9272,12.9329,788943.6234
2011-11-02 13:00:00,22.8,22.82,22.57,22.68,607115.4898741106,12.9329,12.9443,12.8025,12.8648,607115.4899
2011-11-02 13:30:00,22.68,22.74,22.47,22.49,507827.0388615216,12.8648,12.8989,12.7457,12.7571,507827.0389
2011-11-02 14:00:00,22.48,22.68,22.43,22.63,715927.7504105091,12.7514,12.8648,12.723,12.8365,715927.7504
2011-11-02 14:30:00,22.63,22.93,22.59,22.89,568910.7827038862,12.8365,13.0067,12.8138,12.984,568910.7827
2011-11-02 15:00:00,22.9,23.03,22.8,22.95,677504.105090312,12.9896,13.0634,12.9329,13.018,677504.1051
2011-11-02 15:30:00,22.94,23.0,22.83,22.97,1295347.5643130816,13.0123,13.0464,12.9499,13.0293,1295347.5643
2011-11-03 09:30:00,23.29,23.39,22.85,22.96,1171538.0405035578,13.2109,13.2676,12.9613,13.0237,1171538.0405
2011-11-03 10:00:00,22.96,22.97,22.65,22.88,1207662.835249042,13.0237,13.0293,12.8478,12.9783,1207662.8352
2011-11-03 10:30:00,22.88,23.09,22.82,22.86,1033388.0678708266,12.9783,13.0974,12.9443,12.9669,1033388.0679
2011-11-03 11:00:00,22.86,23.08,22.74,22.98,623973.7274220033,12.9669,13.0917,12.8989,13.035,623973.7274
2011-11-03 11:30:00,22.98,23.05,22.85,22.86,635577.4493705529,13.035,13.0747,12.9613,12.9669,635577.4494
2011-11-03 12:00:00,22.86,22.99,22.85,22.95,623754.7892720307,12.9669,13.0407,12.9613,13.018,623754.7893
2011-11-03 12:30:00,22.95,23.1,22.85,23.07,508921.7296113848,13.018,13.1031,12.9613,13.0861,508921.7296
2011-11-03 13:00:00,23.07,23.11,22.97,22.97,444663.3825944171,13.0861,13.1088,13.0293,13.0293,444663.3826
2011-11-03 13:30:00,22.97,23.18,22.95,23.03,458018.6097427477,13.0293,13.1485,13.018,13.0634,458018.6097
2011-11-03 14:00:00,23.04,23.15,23.0,23.06,443678.1609195402,13.0691,13.1314,13.0464,13.0804,443678.1609
2011-11-03 14:30:00,23.06,23.14,23.01,23.08,505199.78106185,13.0804,13.1258,13.052,13.0917,505199.7811
2011-11-03 15:00:00,23.08,23.24,23.07,23.23,641160.372194855,13.0917,13.1825,13.0861,13.1768,641160.3722
2011-11-03 15:30:00,23.22,23.29,23.14,23.23,1562014.2309797483,13.1712,13.2109,13.1258,13.1768,1562014.231
2011-11-04 09:30:00,23.08,23.23,22.88,23.06,640613.0268199234,13.0917,13.1768,12.9783,13.0804,640613.0268
2011-11-04 10:00:00,23.06,23.06,22.76,22.8,673453.7493158183,13.0804,13.0804,12.9102,12.9329,673453.7493
2011-11-04 10:30:00,22.79,22.82,22.66,22.79,628790.3667214012,12.9272,12.9443,12.8535,12.9272,628790.3667
2011-11-04 11:00:00,22.78,23.23,22.77,23.19,930815.544608648,12.9216,13.1768,12.9159,13.1541,930815.5446
2011-11-04 11:30:00,23.19,23.36,23.05,23.29,914066.7761357416,13.1541,13.2506,13.0747,13.2109,914066.7761
2011-11-04 12:00:00,23.29,23.39,23.24,23.34,447728.5166940339,13.2109,13.2676,13.1825,13.2392,447728.5167
2011-11-04 12:30:00,23.34,23.35,23.14,23.24,261193.21291735087,13.2392,13.2449,13.1258,13.1825,261193.2129
2011-11-04 13:00:00,23.24,23.45,23.21,23.43,360810.07115489873,13.1825,13.3016,13.1655,13.2903,360810.0712
2011-11-04 13:30:00,23.44,23.56,23.36,23.39,486590.03831417626,13.2959,13.364,13.2506,13.2676,486590.0383
2011-11-04 14:00:00,23.39,23.48,23.32,23.39,428790.3667214012,13.2676,13.3186,13.2279,13.2676,428790.3667
2011-11-04 14:30:00,23.39,23.48,23.26,23.48,472796.9348659004,13.2676,13.3186,13.1938,13.3186,472796.9349
2011-11-04 15:00:00,23.47,23.48,23.29,23.4,647837.9857690203,13.313,13.3186,13.2109,13.2733,647837.9858
2011-11-04 15:30:00,23.39,23.57,23.37,23.55,2106185.002736727,13.2676,13.3697,13.2562,13.3583,2106185.0027
2011-11-07 09:30:00,23.27,23.79,23.27,23.39,1514285.7142857143,13.1995,13.4945,13.1995,13.2676,1514285.7143
2011-11-07 10:00:00,23.39,23.5,23.3,23.33,579748.2211275315,13.2676,13.33,13.2165,13.2335,579748.2211
2011-11-07 10:30:00,23.33,23.43,23.21,23.29,805254.5155993432,13.2335,13.2903,13.1655,13.2109,805254.5156
2011-11-07 11:00:00,23.29,23.45,23.18,23.23,674438.9709906952,13.2109,13.3016,13.1485,13.1768,674438.971
2011-11-07 11:30:00,23.24,23.44,23.24,23.39,513847.837985769,13.1825,13.2959,13.1825,13.2676,513847.838
2011-11-07 12:00:00,23.39,23.49,23.27,23.29,593322.3864258347,13.2676,13.3243,13.1995,13.2109,593322.3864
2011-11-07 12:30:00,23.29,23.43,23.27,23.41,395402.2988505747,13.2109,13.2903,13.1995,13.2789,395402.2989
2011-11-07 13:00:00,23.41,23.55,23.34,23.54,419157.0881226054,13.2789,13.3583,13.2392,13.3527,419157.0881
2011-11-07 13:30:00,23.54,23.71,23.46,23.7,425287.3563218391,13.3527,13.4491,13.3073,13.4434,425287.3563
2011-11-07 14:00:00,23.7,23.81,23.63,23.78,675971.5380405036,13.4434,13.5058,13.4037,13.4888,675971.538
2011-11-07 14:30:00,23.78,23.88,23.69,23.85,655938.6973180077,13.4888,13.5455,13.4378,13.5285,655938.6973
2011-11-07 15:00:00,23.85,23.93,23.77,23.78,725013.6836343734,13.5285,13.5739,13.4831,13.4888,725013.6836
2011-11-07 15:30:00,23.77,23.92,23.77,23.92,1950082.10180624,13.4831,13.5682,13.4831,13.5682,1950082.1018
2011-11-08 09:30:00,24.03,24.1,23.76,23.96,871592.775041051,13.6306,13.6703,13.4775,13.5909,871592.775
2011-11-08 10:00:00,23.96,24.04,23.71,23.77,1406239.73727422,13.5909,13.6363,13.4491,13.4831,1406239.7373
2011-11-08 10:30:00,23.78,23.94,23.72,23.81,786754.2419266558,13.4888,13.5796,13.4548,13.5058,786754.2419
2011-11-08 11:00:00,23.81,23.86,23.68,23.79,844553.9135194308,13.5058,13.5342,13.4321,13.4945,844553.9135
2011-11-08 11:30:00,23.79,23.92,23.71,23.89,493158.1828133552,13.4945,13.5682,13.4491,13.5512,493158.1828
2011-11-08 12:00:00,23.89,24.01,23.81,23.93,318664.47728516697,13.5512,13.6193,13.5058,13.5739,318664.4773
2011-11-08 12:30:00,23.94,23.97,23.8,23.89,395511.76792556106,13.5796,13.5966,13.5001,13.5512,395511.7679
2011-11-08 13:00:00,23.89,23.95,23.74,23.93,413355.2271483306,13.5512,13.5852,13.4661,13.5739,413355.2271
2011-11-08 13:30:00,23.93,24.15,23.81,24.04,544389.7099069513,13.5739,13.6987,13.5058,13.6363,544389.7099
2011-11-08 14:00:00,24.04,24.07,23.91,24.06,515380.4050355775,13.6363,13.6533,13.5625,13.6476,515380.405
2011-11-08 14:30:00,24.06,24.09,23.98,24.03,661193.2129173509,13.6476,13.6646,13.6022,13.6306,661193.2129
2011-11-08 15:00:00,24.03,24.07,23.92,24.06,629775.5883962781,13.6306,13.6533,13.5682,13.6476,629775.5884
2011-11-08 15:30:00,24.06,24.13,23.97,24.04,1477504.105090312,13.6476,13.6873,13.5966,13.6363,1477504.1051
2011-11-09 09:30:00,23.42,23.59,23.3,23.46,1202736.726874658,13.2846,13.381,13.2165,13.3073,1202736.7269
2011-11-09 10:00:00,23.47,23.82,23.43,23.53,1676628.3524904216,13.313,13.5115,13.2903,13.347,1676628.3525
2011-11-09 10:30:00,23.55,24.05,23.54,23.92,1498741.1056376577,13.3583,13.642,13.3527,13.5682,1498741.1056
2011-11-09 11:00:00,23.92,24.03,23.81,23.99,615544.608648057,13.5682,13.6306,13.5058,13.6079,615544.6086
2011-11-09 11:30:00,23.99,24.08,23.91,23.91,962671.0454296662,13.6079,13.659,13.5625,13.5625,962671.0454
2011-11-09 12:00:00,23.91,23.93,23.73,23.78,652545.1559934319,13.5625,13.5739,13.4604,13.4888,652545.156
2011-11-09 12:30:00,23.79,23.91,23.76,23.85,327640.9414340449,13.4945,13.5625,13.4775,13.5285,327640.9414
2011-11-09 13:00:00,23.86,23.88,23.64,23.71,391899.28845101263,13.5342,13.5455,13.4094,13.4491,391899.2885
2011-11-09 13:30:00,23.71,23.72,23.41,23.5,554679.802955665,13.4491,13.4548,13.2789,13.33,554679.803
2011-11-09 14:00:00,23.49,23.49,23.25,23.33,851340.9961685825,13.3243,13.3243,13.1882,13.2335,851340.9962
2011-11-09 14:30:00,23.33,23.46,23.24,23.31,817186.6447728517,13.2335,13.3073,13.1825,13.2222,817186.6448
2011-11-09 15:00:00,23.31,23.42,23.27,23.33,802846.1959496442,13.2222,13.2846,13.1995,13.2335,802846.1959
2011-11-09 15:30:00,23.32,23.43,23.27,23.31,3028680.897646415,13.2279,13.2903,13.1995,13.2222,3028680.8976
2011-11-10 09:30:00,23.46,23.89,23.46,23.5,1321401.2041598249,13.3073,13.5512,13.3073,13.33,1321401.2042
2011-11-10 10:00:00,23.5,23.56,22.97,23.03,1242364.5320197046,13.33,13.364,13.0293,13.0634,1242364.532
2011-11-10 10:30:00,23.03,23.03,22.54,22.78,1602955.6650246305,13.0634,13.0634,12.7854,12.9216,1602955.665
2011-11-10 11:00:00,22.77,23.1,22.76,23.07,814012.0415982485,12.9159,13.1031,12.9102,13.0861,814012.0416
2011-11-10 11:30:00,23.07,23.26,23.04,23.18,817405.5829228243,13.0861,13.1938,13.0691,13.1485,817405.5829
2011-11-10 12:00:00,23.17,23.26,23.07,23.08,370443.3497536946,13.1428,13.1938,13.0861,13.0917,370443.3498
2011-11-10 12:30:00,23.08,23.34,22.99,23.31,478489.3267651888,13.0917,13.2392,13.0407,13.2222,478489.3268
2011-11-10 13:00:00,23.31,23.44,23.25,23.31,396278.0514504653,13.2222,13.2959,13.1882,13.2222,396278.0515
2011-11-10 13:30:00,23.3,23.37,23.25,23.36,462944.7181171319,13.2165,13.2562,13.1882,13.2506,462944.7181
2011-11-10 14:00:00,23.36,23.37,23.14,23.18,607662.8352490421,13.2506,13.2562,13.1258,13.1485,607662.8352
2011-11-10 14:30:00,23.18,23.26,23.1,23.13,410946.9074986316,13.1485,13.1938,13.1031,13.1201,410946.9075
2011-11-10 15:00:00,23.13,23.43,23.11,23.39,857252.3262178435,13.1201,13.2903,13.1088,13.2676,857252.3262
2011-11-10 15:30:00,23.39,23.46,23.28,23.4,2435686.918445539,13.2676,13.3073,13.2052,13.2733,2435686.9184
2011-11-11 09:30:00,23.81,23.92,23.53,23.59,2213136.288998358,13.5058,13.5682,13.347,13.381,2213136.289
2011-11-11 10:00:00,23.6,23.62,23.27,23.31,2932567.049808429,13.3867,13.398,13.1995,13.2222,2932567.0498
2011-11-11 10:30:00,23.31,23.42,23.25,23.29,1660864.805692392,13.2222,13.2846,13.1882,13.2109,1660864.8057
2011-11-11 11:00:00,23.29,23.41,23.25,23.36,804269.2939244664,13.2109,13.2789,13.1882,13.2506,804269.2939
2011-11-11 11:30:00,23.36,23.39,23.19,23.2,885276.4094143405,13.2506,13.2676,13.1541,13.1598,885276.4094
2011-11-11 12:00:00,23.2,23.21,23.08,23.11,502681.9923371648,13.1598,13.1655,13.0917,13.1088,502681.9923
2011-11-11 12:30:00,23.11,23.12,22.99,23.08,468965.5172413793,13.1088,13.1144,13.0407,13.0917,468965.5172
2011-11-11 13:00:00,23.08,23.17,23.06,23.08,492829.7755883963,13.0917,13.1428,13.0804,13.0917,492829.7756
2011-11-11 13:30:00,23.08,23.11,22.9,22.91,533880.678708265,13.0917,13.1088,12.9896,12.9953,533880.6787
2011-11-11 14:00:00,22.91,23.0,22.88,23.0,1180514.5046524357,12.9953,13.0464,12.9783,13.0464,1180514.5047
2011-11-11 14:30:00,23.0,23.02,22.76,22.79,1065571.9759168036,13.0464,13.0577,12.9102,12.9272,1065571.9759
2011-11-11 15:00:00,22.79,22.83,22.41,22.62,1989709.9069512864,12.9272,12.9499,12.7117,12.8308,1989709.907
2011-11-11 15:30:00,22.62,22.68,22.48,22.62,2610837.438423645,12.8308,12.8648,12.7514,12.8308,2610837.4384
2011-11-14 09:30:00,22.53,22.65,22.29,22.35,1471045.4296661194,12.8582,12.9267,12.7213,12.7555,1471045.4297
2011-11-14 10:00:00,22.35,22.59,22.29,22.43,1238095.238095238,12.7555,12.8925,12.7213,12.8012,1238095.2381
2011-11-14 10:30:00,22.44,22.44,22.11,22.16,1169896.004378763,12.8069,12.8069,12.6185,12.6471,1169896.0044
2011-11-14 11:00:00,22.16,22.32,22.1,22.23,706513.4099616859,12.6471,12.7384,12.6128,12.687,706513.41
2011-11-14 11:30:00,22.23,22.28,22.02,22.13,634044.8823207445,12.687,12.7155,12.5672,12.6299,634044.8823
2011-11-14 12:00:00,22.12,22.16,21.92,21.99,629337.7120963328,12.6242,12.6471,12.5101,12.55,629337.7121
2011-11-14 12:30:00,21.98,22.13,21.92,22.12,461631.08921729616,12.5443,12.6299,12.5101,12.6242,461631.0892
2011-11-14 13:00:00,22.12,22.27,22.08,22.25,399343.1855500821,12.6242,12.7098,12.6014,12.6984,399343.1856
2011-11-14 13:30:00,22.26,22.35,22.07,22.11,830760.810071155,12.7041,12.7555,12.5957,12.6185,830760.8101
2011-11-14 14:00:00,22.12,22.23,22.12,22.12,503119.8686371101,12.6242,12.687,12.6242,12.6242,503119.8686
2011-11-14 14:30:00,22.12,22.16,22.03,22.05,567706.6228790367,12.6242,12.6471,12.5729,12.5843,567706.6229
2011-11-14 15:00:00,22.05,22.31,22.04,22.3,701696.770662288,12.5843,12.7327,12.5786,12.727,701696.7707
2011-11-14 15:30:00,22.3,22.4,22.27,22.33,1505747.1264367816,12.727,12.784,12.7098,12.7441,1505747.1264
2011-11-15 09:30:00,22.1,22.35,22.04,22.3,1025725.2326217844,12.6128,12.7555,12.5786,12.727,1025725.2326
2011-11-15 10:00:00,22.31,22.43,22.12,22.31,772742.2003284072,12.7327,12.8012,12.6242,12.7327,772742.2003
2011-11-15 10:30:00,22.3,22.41,22.19,22.26,574165.2983032294,12.727,12.7897,12.6642,12.7041,574165.2983
2011-11-15 11:00:00,22.26,22.48,22.21,22.34,629994.5265462507,12.7041,12.8297,12.6756,12.7498,629994.5265
2011-11-15 11:30:00,22.34,22.41,22.17,22.37,457252.32621784345,12.7498,12.7897,12.6528,12.7669,457252.3262
2011-11-15 12:00:00,22.37,22.43,22.29,22.42,519102.3535851122,12.7669,12.8012,12.7213,12.7955,519102.3536
2011-11-15 12:30:00,22.42,22.61,22.34,22.61,664477.2851669404,12.7955,12.9039,12.7498,12.9039,664477.2852
2011-11-15 13:00:00,22.6,22.67,22.54,22.6,431527.09359605913,12.8982,12.9381,12.8639,12.8982,431527.0936
2011-11-15 13:30:00,22.6,22.72,22.58,22.65,471592.7750410509,12.8982,12.9667,12.8868,12.9267,471592.775
2011-11-15 14:00:00,22.64,22.73,22.55,22.6,673125.3420908593,12.921,12.9724,12.8696,12.8982,673125.3421
2011-11-15 14:30:00,22.6,22.75,22.59,22.71,575588.3962780514,12.8982,12.9838,12.8925,12.961,575588.3963
2011-11-15 15:00:00,22.72,22.89,22.71,22.89,924466.3382594418,12.9667,13.0637,12.961,13.0637,924466.3383
2011-11-15 15:30:00,22.89,22.9,22.72,22.73,1916475.0957854409,13.0637,13.0694,12.9667,12.9724,1916475.0958
2011-11-16 09:30:00,21.91,22.08,21.54,21.77,3270388.6152162016,12.5044,12.6014,12.2932,12.4245,3270388.6152
2011-11-16 10:00:00,21.77,21.8,21.35,21.46,2442145.593869732,12.4245,12.4416,12.1848,12.2476,2442145.5939
2011-11-16 10:30:00,21.45,21.65,21.42,21.6,1204926.1083743842,12.2419,12.356,12.2247,12.3275,1204926.1084
2011-11-16 11:00:00,21.6,21.68,21.24,21.25,1393541.3245758074,12.3275,12.3731,12.122,12.1277,1393541.3246
2011-11-16 11:30:00,21.24,21.32,21.07,21.19,1372304.324028462,12.122,12.1677,12.025,12.0935,1372304.324
2011-11-16 12:00:00,21.19,21.25,21.1,21.11,843349.7536945813,12.0935,12.1277,12.0421,12.0478,843349.7537
2011-11-16 12:30:00,21.12,21.44,21.11,21.28,1024083.1964969896,12.0535,12.2361,12.0478,12.1448,1024083.1965
2011-11-16 13:00:00,21.28,21.37,21.26,21.37,747454.8440065682,12.1448,12.1962,12.1334,12.1962,747454.844
2011-11-16 13:30:00,21.37,21.43,21.26,21.27,814668.8560481664,12.1962,12.2304,12.1334,12.1391,814668.856
2011-11-16 14:00:00,21.26,21.28,21.16,21.16,981061.8500273674,12.1334,12.1448,12.0763,12.0763,981061.85
2011-11-16 14:30:00,21.17,21.17,20.94,20.98,1835249.042145594,12.0821,12.0821,11.9508,11.9736,1835249.0421
2011-11-16 15:00:00,20.98,21.13,20.81,20.81,1803612.4794745485,11.9736,12.0592,11.8766,11.8766,1803612.4795
2011-11-16 15:30:00,20.81,20.82,20.55,20.62,4589819.376026273,11.8766,11.8823,11.7282,11.7682,4589819.376
2011-11-17 09:30:00,20.34,20.96,20.29,20.87,2354570.3338806788,11.6084,11.9622,11.5798,11.9108,2354570.3339
2011-11-17 10:00:00,20.86,20.96,20.7,20.94,1441050.9031198686,11.9051,11.9622,11.8138,11.9508,1441050.9031
2011-11-17 10:30:00,20.94,20.96,20.75,20.76,964422.5506294472,11.9508,11.9622,11.8424,11.8481,964422.5506
2011-11-17 11:00:00,20.76,20.83,20.62,20.68,951505.1997810618,11.8481,11.888,11.7682,11.8024,951505.1998
2011-11-17 11:30:00,20.68,20.79,20.53,20.56,705637.6573617953,11.8024,11.8652,11.7168,11.7339,705637.6574
2011-11-17 12:00:00,20.56,20.6,20.37,20.39,769129.7208538589,11.7339,11.7567,11.6255,11.6369,769129.7209
2011-11-17 12:30:00,20.38,20.38,20.02,20.32,1695675.9715380406,11.6312,11.6312,11.4257,11.5969,1695675.9715
2011-11-17 13:00:00,20.31,20.32,19.99,20.14,1355336.617405583,11.5912,11.5969,11.4086,11.4942,1355336.6174
2011-11-17 13:30:00,20.14,20.14,19.89,20.09,895785.4406130268,11.4942,11.4942,11.3515,11.4657,895785.4406
2011-11-17 14:00:00,20.09,20.1,19.87,19.97,894800.21893815,11.4657,11.4714,11.3401,11.3972,894800.2189
2011-11-17 14:30:00,19.97,20.18,19.91,20.04,1110454.2966611932,11.3972,11.517,11.363,11.4371,1110454.2967
2011-11-17 15:00:00,20.03,20.12,19.95,19.97,1305309.2501368364,11.4314,11.4828,11.3858,11.3972,1305309.2501
2011-11-17 15:30:00,19.96,20.0,19.76,19.98,2999452.6546250684,11.3915,11.4143,11.2773,11.4029,2999452.6546
2011-11-18 09:30:00,20.06,20.33,19.98,20.22,2319649.698960044,11.4486,11.6027,11.4029,11.5399,2319649.699
2011-11-18 10:00:00,20.23,20.26,19.95,20.05,1387301.5873015877,11.5456,11.5627,11.3858,11.4429,1387301.5873
2011-11-18 10:30:00,20.06,20.46,20.04,20.23,1226710.4542966613,11.4486,11.6768,11.4371,11.5456,1226710.4543
2011-11-18 11:00:00,20.22,20.3,20.13,20.19,611713.1910235359,11.5399,11.5855,11.4885,11.5228,611713.191
2011-11-18 11:30:00,20.19,20.21,19.99,20.01,801094.6907498632,11.5228,11.5342,11.4086,11.42,801094.6907
2011-11-18 12:00:00,20.01,20.01,19.82,19.93,1033716.4750957856,11.42,11.42,11.3116,11.3744,1033716.4751
2011-11-18 12:30:00,19.93,19.97,19.82,19.89,653201.9704433498,11.3744,11.3972,11.3116,11.3515,653201.9704
2011-11-18 13:00:00,19.88,20.01,19.86,19.95,536836.3437328954,11.3458,11.42,11.3344,11.3858,536836.3437
2011-11-18 13:30:00,19.94,20.1,19.94,19.96,759605.9113300493,11.3801,11.4714,11.3801,11.3915,759605.9113
2011-11-18 14:00:00,19.97,20.12,19.91,19.97,935194.3076081008,11.3972,11.4828,11.363,11.3972,935194.3076
2011-11-18 14:30:00,19.97,20.07,19.87,19.89,953366.1740558292,11.3972,11.4543,11.3401,11.3515,953366.1741
2011-11-18 15:00:00,19.89,19.98,19.81,19.93,1243568.691844554,11.3515,11.4029,11.3059,11.3744,1243568.6918
2011-11-18 15:30:00,19.93,20.01,19.89,19.93,2165955.1176792555,11.3744,11.42,11.3515,11.3744,2165955.1177
2011-11-21 09:30:00,19.69,19.81,19.22,19.37,1732676.5188834155,11.2374,11.3059,10.9692,11.0548,1732676.5189
2011-11-21 10:00:00,19.37,19.55,19.2,19.35,1548221.1275314724,11.0548,11.1575,10.9577,11.0434,1548221.1275
2011-11-21 10:30:00,19.35,19.39,19.16,19.17,1465900.3831417626,11.0434,11.0662,10.9349,10.9406,1465900.3831
2011-11-21 11:00:00,19.17,19.26,19.1,19.23,1051669.4033935417,10.9406,10.992,10.9007,10.9749,1051669.4034
2011-11-21 11:30:00,19.24,19.31,19.13,19.27,951833.6070060208,10.9806,11.0205,10.9178,10.9977,951833.607
2011-11-21 12:00:00,19.27,19.28,19.12,19.14,774055.8292282431,10.9977,11.0034,10.9121,10.9235,774055.8292
2011-11-21 12:30:00,19.14,19.21,19.1,19.14,577230.4324028462,10.9235,10.9635,10.9007,10.9235,577230.4324
2011-11-21 13:00:00,19.15,19.28,19.1,19.11,645758.0733442802,10.9292,11.0034,10.9007,10.9064,645758.0733
2011-11-21 13:30:00,19.1,19.12,18.88,18.88,859879.5840175151,10.9007,10.9121,10.7751,10.7751,859879.584
2011-11-21 14:00:00,18.89,19.2,18.88,19.13,1047071.702244116,10.7808,10.9577,10.7751,10.9178,1047071.7022
2011-11-21 14:30:00,19.12,19.31,19.08,19.14,1440175.1505199785,10.9121,11.0205,10.8893,10.9235,1440175.1505
2011-11-21 15:00:00,19.14,19.3,19.09,19.26,1516694.0339354132,10.9235,11.0148,10.895,10.992,1516694.0339
2011-11-21 15:30:00,19.26,19.39,19.25,19.25,2742857.142857143,10.992,11.0662,10.9863,10.9863,2742857.1429
2011-11-22 09:30:00,19.29,19.59,19.18,19.58,1013683.6343732896,11.0091,11.1803,10.9463,11.1746,1013683.6344
2011-11-22 10:00:00,19.58,19.62,19.3,19.46,1064805.6923918994,11.1746,11.1974,11.0148,11.1061,1064805.6924
2011-11-22 10:30:00,19.46,19.47,19.14,19.18,942528.735632184,11.1061,11.1118,10.9235,10.9463,942528.7356
2011-11-22 11:00:00,19.18,19.27,19.17,19.25,681226.0536398467,10.9463,10.9977,10.9406,10.9863,681226.0536
2011-11-22 11:30:00,19.25,19.27,19.06,19.19,661850.0273672688,10.9863,10.9977,10.8778,10.952,661850.0274
2011-11-22 12:00:00,19.19,19.48,19.16,19.19,1145046.5243568693,10.952,11.1175,10.9349,10.952,1145046.5244
2011-11-22 12:30:00,19.2,19.36,19.17,19.35,493814.9972632732,10.9577,11.0491,10.9406,11.0434,493814.9973
2011-11-22 13:00:00,19.34,19.47,19.26,19.39,577120.9633278599,11.0376,11.1118,10.992,11.0662,577120.9633
2011-11-22 13:30:00,19.39,19.5,19.31,19.33,544718.1171319103,11.0662,11.129,11.0205,11.0319,544718.1171
2011-11-22 14:00:00,19.33,19.41,19.26,19.29,454296.66119321296,11.0319,11.0776,10.992,11.0091,454296.6612
2011-11-22 14:30:00,19.29,19.33,19.17,19.26,668746.5790914067,11.0091,11.0319,10.9406,10.992,668746.5791
2011-11-22 15:00:00,19.25,19.28,19.09,19.1,1281335.522714833,10.9863,11.0034,10.895,10.9007,1281335.5227
2011-11-22 15:30:00,19.09,19.15,19.01,19.08,1905637.657361796,10.895,10.9292,10.8493,10.8893,1905637.6574
2011-11-23 09:30:00,18.8,19.09,18.61,18.99,1267761.35741653,10.7295,10.895,10.621,10.8379,1267761.3574
2011-11-23 10:00:00,18.99,18.99,18.77,18.84,978981.9376026272,10.8379,10.8379,10.7123,10.7523,978981.9376
2011-11-23 10:30:00,18.84,18.85,18.7,18.79,737274.2200328407,10.7523,10.758,10.6724,10.7238,737274.22
2011-11-23 11:00:00,18.78,18.83,18.64,18.64,766392.993979201,10.718,10.7466,10.6381,10.6381,766392.994
2011-11-23 11:30:00,18.65,18.78,18.64,18.7,583470.1696770663,10.6439,10.718,10.6381,10.6724,583470.1697
2011-11-23 12:00:00,18.71,18.8,18.64,18.64,372742.2003284072,10.6781,10.7295,10.6381,10.6381,372742.2003
2011-11-23 12:30:00,18.64,18.79,18.6,18.77,434154.35139573074,10.6381,10.7238,10.6153,10.7123,434154.3514
2011-11-23 13:00:00,18.77,18.83,18.7,18.82,291187.73946360155,10.7123,10.7466,10.6724,10.7409,291187.7395
2011-11-23 13:30:00,18.83,18.83,18.73,18.74,409085.9332238643,10.7466,10.7466,10.6895,10.6952,409085.9332
2011-11-23 14:00:00,18.73,18.8,18.64,18.7,809633.2785987959,10.6895,10.7295,10.6381,10.6724,809633.2786
2011-11-23 14:30:00,18.7,18.76,18.68,18.74,433059.6606458676,10.6724,10.7066,10.661,10.6952,433059.6606
2011-11-23 15:00:00,18.73,18.86,18.69,18.75,714723.5905856596,10.6895,10.7637,10.6667,10.7009,714723.5906
2011-11-23 15:30:00,18.75,18.85,18.64,18.64,1487794.1981390258,10.7009,10.758,10.6381,10.6381,1487794.1981
2011-11-25 09:30:00,18.54,18.82,18.43,18.68,520525.4515599344,10.5811,10.7409,10.5183,10.661,520525.4516
2011-11-25 10:00:00,18.68,18.87,18.68,18.75,598467.4329501915,10.661,10.7694,10.661,10.7009,598467.433
2011-11-25 10:30:00,18.74,18.87,18.73,18.77,319211.8226600985,10.6952,10.7694,10.6895,10.7123,319211.8227
2011-11-25 11:00:00,18.77,18.8,18.71,18.72,289107.8270388615,10.7123,10.7295,10.6781,10.6838,289107.827
2011-11-25 11:30:00,18.73,18.76,18.6,18.62,361466.8856048167,10.6895,10.7066,10.6153,10.6267,361466.8856
2011-11-25 12:00:00,18.62,18.67,18.55,18.66,251997.81061850028,10.6267,10.6553,10.5868,10.6496,251997.8106
2011-11-25 12:30:00,18.65,18.66,18.46,18.49,609742.7476737822,10.6439,10.6496,10.5354,10.5525,609742.7477
2011-11-28 09:30:00,19.57,19.6,19.31,19.46,997482.2112753148,11.1689,11.186,11.0205,11.1061,997482.2113
2011-11-28 10:00:00,19.46,19.54,19.4,19.47,758730.1587301588,11.1061,11.1518,11.0719,11.1118,758730.1587
2011-11-28 10:30:00,19.48,19.54,19.38,19.39,538040.5035577449,11.1175,11.1518,11.0605,11.0662,538040.5036
2011-11-28 11:00:00,19.39,19.52,19.39,19.51,575697.8653530378,11.0662,11.1404,11.0662,11.1347,575697.8654
2011-11-28 11:30:00,19.5,19.55,19.4,19.45,386206.8965517242,11.129,11.1575,11.0719,11.1004,386206.8966
2011-11-28 12:00:00,19.44,19.48,19.38,19.38,336070.0602079913,11.0947,11.1175,11.0605,11.0605,336070.0602
2011-11-28 12:30:00,19.38,19.41,19.33,19.4,395402.2988505747,11.0605,11.0776,11.0319,11.0719,395402.2989
2011-11-28 13:00:00,19.39,19.45,19.34,19.45,503557.7449370553,11.0662,11.1004,11.0376,11.1004,503557.7449
2011-11-28 13:30:00,19.44,19.48,19.31,19.33,324356.8691844554,11.0947,11.1175,11.0205,11.0319,324356.8692
2011-11-28 14:00:00,19.34,19.46,19.31,19.4,486261.6310892173,11.0376,11.1061,11.0205,11.0719,486261.6311
2011-11-28 14:30:00,19.4,19.41,19.27,19.3,408757.5259989053,11.0719,11.0776,10.9977,11.0148,408757.526
2011-11-28 15:00:00,19.3,19.34,19.16,19.25,801642.0361247947,11.0148,11.0376,10.9349,10.9863,801642.0361
2011-11-28 15:30:00,19.24,19.36,19.16,19.36,1850793.650793651,10.9806,11.0491,10.9349,11.0491,1850793.6508
2011-11-29 09:30:00,19.48,19.55,19.23,19.48,847947.4548440066,11.1175,11.1575,10.9749,11.1175,847947.4548
2011-11-29 10:00:00,19.48,19.59,19.38,19.55,1139354.1324575809,11.1175,11.1803,11.0605,11.1575,1139354.1325
2011-11-29 10:30:00,19.54,19.7,19.52,19.68,1636343.7328954572,11.1518,11.2431,11.1404,11.2317,1636343.7329
2011-11-29 11:00:00,19.68,19.7,19.52,19.6,699726.3273125342,11.2317,11.2431,11.1404,11.186,699726.3273
2011-11-29 11:30:00,19.6,19.69,19.51,19.57,405363.9846743295,11.186,11.2374,11.1347,11.1689,405363.9847
2011-11-29 12:00:00,19.57,19.73,19.54,19.73,468965.5172413793,11.1689,11.2602,11.1518,11.2602,468965.5172
2011-11-29 12:30:00,19.73,19.78,19.65,19.74,691954.0229885058,11.2602,11.2888,11.2146,11.2659,691954.023
2011-11-29 13:00:00,19.74,19.82,19.65,19.8,713081.5544608649,11.2659,11.3116,11.2146,11.3002,713081.5545
2011-11-29 13:30:00,19.8,19.8,19.64,19.68,574055.8292282431,11.3002,11.3002,11.2089,11.2317,574055.8292
2011-11-29 14:00:00,19.67,19.73,19.62,19.7,698741.1056376573,11.226,11.2602,11.1974,11.2431,698741.1056
2011-11-29 14:30:00,19.69,19.76,19.65,19.68,614230.9797482211,11.2374,11.2773,11.2146,11.2317,614230.9797
2011-11-29 15:00:00,19.69,19.79,19.64,19.7,1180623.973727422,11.2374,11.2945,11.2089,11.2431,1180623.9737
2011-11-29 15:30:00,19.7,19.78,19.51,19.56,2427914.61412151,11.2431,11.2888,11.1347,11.1632,2427914.6141
2011-11-30 09:30:00,20.46,20.85,20.24,20.55,1806349.2063492064,11.6768,11.8994,11.5513,11.7282,1806349.2063
2011-11-30 10:00:00,20.55,20.65,20.43,20.54,868089.7646414888,11.7282,11.7853,11.6597,11.7225,868089.7646
2011-11-30 10:30:00,20.53,20.54,20.39,20.49,927203.0651340996,11.7168,11.7225,11.6369,11.694,927203.0651
2011-11-30 11:00:00,20.48,20.48,20.27,20.31,826600.9852216749,11.6883,11.6883,11.5684,11.5912,826600.9852
2011-11-30 11:30:00,20.32,20.46,20.26,20.33,424083.1964969896,11.5969,11.6768,11.5627,11.6027,424083.1965
2011-11-30 12:00:00,20.33,20.39,20.29,20.31,512643.6781609196,11.6027,11.6369,11.5798,11.5912,512643.6782
2011-11-30 12:30:00,20.31,20.38,20.28,20.34,422988.5057471265,11.5912,11.6312,11.5741,11.6084,422988.5057
2011-11-30 13:00:00,20.34,20.37,20.24,20.26,423207.4438970991,11.6084,11.6255,11.5513,11.5627,423207.4439
2011-11-30 13:30:00,20.26,20.33,20.17,20.17,705418.7192118227,11.5627,11.6027,11.5113,11.5113,705418.7192
2011-11-30 14:00:00,20.18,20.27,20.18,20.22,767816.091954023,11.517,11.5684,11.517,11.5399,767816.092
2011-11-30 14:30:00,20.22,20.26,20.08,20.13,670607.5533661741,11.5399,11.5627,11.46,11.4885,670607.5534
2011-11-30 15:00:00,20.14,20.22,20.11,20.16,847290.6403940887,11.4942,11.5399,11.4771,11.5056,847290.6404
2011-11-30 15:30:00,20.16,20.37,20.12,20.33,2355117.6792556103,11.5056,11.6255,11.4828,11.6027,2355117.6793
2011-12-01 09:30:00,20.31,20.48,20.19,20.43,707498.6316365628,11.5912,11.6883,11.5228,11.6597,707498.6316
2011-12-01 10:00:00,20.43,20.59,20.34,20.45,858018.6097427477,11.6597,11.751,11.6084,11.6711,858018.6097
2011-12-01 10:30:00,20.46,20.46,20.21,20.24,676847.2906403941,11.6768,11.6768,11.5342,11.5513,676847.2906
2011-12-01 11:00:00,20.24,20.31,20.06,20.08,617405.5829228243,11.5513,11.5912,11.4486,11.46,617405.5829
2011-12-01 11:30:00,20.08,20.26,20.01,20.22,460207.991242474,11.46,11.5627,11.42,11.5399,460207.9912
2011-12-01 12:00:00,20.22,20.23,20.13,20.2,323809.52380952385,11.5399,11.5456,11.4885,11.5285,323809.5238
2011-12-01 12:30:00,20.19,20.22,20.12,20.12,360481.6639299398,11.5228,11.5399,11.4828,11.4828,360481.6639
2011-12-01 13:00:00,20.12,20.22,20.11,20.2,223426.3820470717,11.4828,11.5399,11.4771,11.5285,223426.382
2011-12-01 13:30:00,20.19,20.37,20.19,20.36,367378.21565407777,11.5228,11.6255,11.5228,11.6198,367378.2157
2011-12-01 14:00:00,20.36,20.37,20.23,20.28,359824.8494800219,11.6198,11.6255,11.5456,11.5741,359824.8495
2011-12-01 14:30:00,20.27,20.32,20.19,20.29,507827.0388615216,11.5684,11.5969,11.5228,11.5798,507827.0389
2011-12-01 15:00:00,20.28,20.33,20.19,20.32,549972.6327312534,11.5741,11.6027,11.5228,11.5969,549972.6327
2011-12-01 15:30:00,20.32,20.33,20.17,20.23,1217952.928297756,11.5969,11.6027,11.5113,11.5456,1217952.9283
2011-12-02 09:30:00,20.48,20.96,20.47,20.75,1652216.748768473,11.6883,11.9622,11.6826,11.8424,1652216.7488
2011-12-02 10:00:00,20.75,20.99,20.72,20.97,1155227.1483305967,11.8424,11.9793,11.8252,11.9679,1155227.1483
2011-12-02 10:30:00,20.98,21.21,20.86,21.02,1221346.4696223317,11.9736,12.1049,11.9051,11.9964,1221346.4696
2011-12-02 11:00:00,21.03,21.07,20.73,20.92,1024849.480021894,12.0022,12.025,11.8309,11.9394,1024849.48
2011-12-02 11:30:00,20.93,20.96,20.63,20.87,1123043.2402846196,11.9451,11.9622,11.7739,11.9108,1123043.2403
2011-12-02 12:00:00,20.87,20.99,20.82,20.93,583141.7624521073,11.9108,11.9793,11.8823,11.9451,583141.7625
2011-12-02 12:30:00,20.93,21.06,20.9,21.03,646305.4187192118,11.9451,12.0193,11.928,12.0022,646305.4187
2011-12-02 13:00:00,21.03,21.19,20.95,20.95,1185659.5511767927,12.0022,12.0935,11.9565,11.9565,1185659.5512
2011-12-02 13:30:00,20.95,21.03,20.9,20.92,620470.7170224412,11.9565,12.0022,11.928,11.9394,620470.717
2011-12-02 14:00:00,20.91,20.98,20.83,20.87,919978.1061850028,11.9337,11.9736,11.888,11.9108,919978.1062
2011-12-02 14:30:00,20.87,20.89,20.75,20.76,758292.2824302135,11.9108,11.9223,11.8424,11.8481,758292.2824
2011-12-02 15:00:00,20.76,20.86,20.7,20.72,683305.9660645868,11.8481,11.9051,11.8138,11.8252,683305.9661
2011-12-02 15:30:00,20.72,20.75,20.56,20.62,1817296.113847838,11.8252,11.8424,11.7339,11.7682,1817296.1138
2011-12-05 09:30:00,20.85,21.0,20.51,20.95,1413464.696223317,11.8994,11.985,11.7054,11.9565,1413464.6962
2011-12-05 10:00:00,20.95,21.06,20.85,21.03,891187.7394636016,11.9565,12.0193,11.8994,12.0022,891187.7395
2011-12-05 10:30:00,21.03,21.15,20.93,20.93,685933.2238642584,12.0022,12.0706,11.9451,11.9451,685933.2239
2011-12-05 11:00:00,20.93,20.95,20.82,20.88,569786.5353037767,11.9451,11.9565,11.8823,11.9165,569786.5353
2011-12-05 11:30:00,20.89,20.89,20.72,20.73,448494.80021893815,11.9223,11.9223,11.8252,11.8309,448494.8002
2011-12-05 12:00:00,20.72,20.86,20.69,20.81,373617.95292829775,11.8252,11.9051,11.8081,11.8766,373617.9529
2011-12-05 12:30:00,20.81,20.96,20.81,20.91,415544.6086480569,11.8766,11.9622,11.8766,11.9337,415544.6086
2011-12-05 13:00:00,20.91,20.95,20.86,20.88,336617.40558292286,11.9337,11.9565,11.9051,11.9165,336617.4056
2011-12-05 13:30:00,20.88,20.95,20.69,20.74,592118.2266009853,11.9165,11.9565,11.8081,11.8366,592118.2266
2011-12-05 14:00:00,20.74,20.75,20.6,20.68,502572.52326217847,11.8366,11.8424,11.7567,11.8024,502572.5233
2011-12-05 14:30:00,20.67,20.76,20.67,20.75,492063.49206349207,11.7967,11.8481,11.7967,11.8424,492063.4921
2011-12-05 15:00:00,20.74,20.78,20.55,20.63,969129.7208538587,11.8366,11.8595,11.7282,11.7739,969129.7209
2011-12-05 15:30:00,20.63,20.83,20.6,20.83,2189053.0925013684,11.7739,11.888,11.7567,11.888,2189053.0925
2011-12-06 09:30:00,20.68,20.78,20.33,20.45,915161.4668856048,11.8024,11.8595,11.6027,11.6711,915161.4669
2011-12-06 10:00:00,20.45,20.61,20.38,20.58,791133.0049261084,11.6711,11.7625,11.6312,11.7453,791133.0049
2011-12-06 10:30:00,20.59,20.65,20.44,20.44,1142419.2665571976,11.751,11.7853,11.6654,11.6654,1142419.2666
2011-12-06 11:00:00,20.44,20.47,20.33,20.37,546688.5604816639,11.6654,11.6826,11.6027,11.6255,546688.5605
2011-12-06 11:30:00,20.38,20.47,20.33,20.45,338259.4417077176,11.6312,11.6826,11.6027,11.6711,338259.4417
2011-12-06 12:00:00,20.44,20.49,20.35,20.49,432621.7843459223,11.6654,11.694,11.6141,11.694,432621.7843
2011-12-06 12:30:00,20.5,20.52,20.42,20.45,245320.197044335,11.6997,11.7111,11.654,11.6711,245320.197
2011-12-06 13:00:00,20.45,20.55,20.42,20.53,301696.7706622879,11.6711,11.7282,11.654,11.7168,301696.7707
2011-12-06 13:30:00,20.53,20.55,20.42,20.45,306841.8171866448,11.7168,11.7282,11.654,11.6711,306841.8172
2011-12-06 14:00:00,20.44,20.5,20.41,20.48,420142.3097974822,11.6654,11.6997,11.6483,11.6883,420142.3098
2011-12-06 14:30:00,20.48,20.64,20.47,20.57,579200.8757525999,11.6883,11.7796,11.6826,11.7396,579200.8758
2011-12-06 15:00:00,20.58,20.65,20.49,20.51,591023.5358511221,11.7453,11.7853,11.694,11.7054,591023.5359
2011-12-06 15:30:00,20.51,20.57,20.37,20.43,1677066.2287903668,11.7054,11.7396,11.6255,11.6597,1677066.2288
2011-12-07 09:30:00,20.39,20.41,20.0,20.24,659551.1767925562,11.6369,11.6483,11.4143,11.5513,659551.1768
2011-12-07 10:00:00,20.23,20.35,20.12,20.22,663929.9397920088,11.5456,11.6141,11.4828,11.5399,663929.9398
2011-12-07 10:30:00,20.21,20.21,20.04,20.16,730487.1373836892,11.5342,11.5342,11.4371,11.5056,730487.1374
2011-12-07 11:00:00,20.16,20.28,20.13,20.26,545922.2769567597,11.5056,11.5741,11.4885,11.5627,545922.277
2011-12-07 11:30:00,20.26,20.32,20.22,20.28,342528.7356321839,11.5627,11.5969,11.5399,11.5741,342528.7356
2011-12-07 12:00:00,20.29,20.36,20.22,20.36,327093.59605911333,11.5798,11.6198,11.5399,11.6198,327093.5961
2011-12-07 12:30:00,20.35,20.36,20.25,20.27,294800.21893815,11.6141,11.6198,11.557,11.5684,294800.2189
2011-12-07 13:00:00,20.27,20.29,20.16,20.22,342528.7356321839,11.5684,11.5798,11.5056,11.5399,342528.7356
2011-12-07 13:30:00,20.22,20.22,20.07,20.13,400437.8762999453,11.5399,11.5399,11.4543,11.4885,400437.8763
2011-12-07 14:00:00,20.14,20.25,20.12,20.22,336836.34373289545,11.4942,11.557,11.4828,11.5399,336836.3437
2011-12-07 14:30:00,20.22,20.23,19.97,20.06,999781.0618500274,11.5399,11.5456,11.3972,11.4486,999781.0619
2011-12-07 15:00:00,20.06,20.11,19.94,20.1,1032731.2534209086,11.4486,11.4771,11.3801,11.4714,1032731.2534
2011-12-07 15:30:00,20.1,20.28,20.06,20.14,2190804.597701149,11.4714,11.5741,11.4486,11.4942,2190804.5977
2011-12-08 09:30:00,19.81,19.83,19.19,19.48,1846743.2950191568,11.3059,11.3173,10.952,11.1175,1846743.295
2011-12-08 10:00:00,19.48,19.53,19.27,19.28,918555.0082101808,11.1175,11.1461,10.9977,11.0034,918555.0082
2011-12-08 10:30:00,19.28,19.48,19.27,19.28,827367.2687465792,11.0034,11.1175,10.9977,11.0034,827367.2687
2011-12-08 11:00:00,19.28,19.32,19.18,19.18,831417.6245210728,11.0034,11.0262,10.9463,10.9463,831417.6245
2011-12-08 11:30:00,19.19,19.28,19.09,19.27,706513.4099616859,10.952,11.0034,10.895,10.9977,706513.41
2011-12-08 12:00:00,19.28,19.31,19.17,19.19,487575.2599890531,11.0034,11.0205,10.9406,10.952,487575.26
2011-12-08 12:30:00,19.2,19.25,19.16,19.17,299507.3891625616,10.9577,10.9863,10.9349,10.9406,299507.3892
2011-12-08 13:00:00,19.17,19.19,19.06,19.06,514614.12151067326,10.9406,10.952,10.8778,10.8778,514614.1215
2011-12-08 13:30:00,19.06,19.08,18.96,19.03,960372.1948549536,10.8778,10.8893,10.8208,10.8607,960372.1949
2011-12-08 14:00:00,19.02,19.17,18.97,19.13,608429.1187739464,10.855,10.9406,10.8265,10.9178,608429.1188
2011-12-08 14:30:00,19.13,19.13,18.92,18.97,732348.1116584565,10.9178,10.9178,10.7979,10.8265,732348.1117
2011-12-08 15:00:00,18.98,19.28,18.97,19.24,1063273.1253420908,10.8322,11.0034,10.8265,10.9806,1063273.1253
2011-12-08 15:30:00,19.24,19.33,19.01,19.06,2682977.558839628,10.9806,11.0319,10.8493,10.8778,2682977.5588
2011-12-09 09:30:00,19.31,19.38,19.09,19.23,1177668.3087027916,11.0205,11.0605,10.895,10.9749,1177668.3087
2011-12-09 10:00:00,19.24,19.27,19.07,19.17,1752599.890530925,10.9806,10.9977,10.8836,10.9406,1752599.8905
2011-12-09 10:30:00,19.17,19.19,19.04,19.17,754789.2720306513,10.9406,10.952,10.8664,10.9406,754789.272
2011-12-09 11:00:00,19.17,19.17,19.05,19.14,766721.4012041598,10.9406,10.9406,10.8721,10.9235,766721.4012
2011-12-09 11:30:00,19.14,19.19,19.06,19.06,590038.3141762452,10.9235,10.952,10.8778,10.8778,590038.3142
2011-12-09 12:00:00,19.07,19.16,19.05,19.09,374493.7055281883,10.8836,10.9349,10.8721,10.895,374493.7055
2011-12-09 12:30:00,19.09,19.14,19.07,19.12,413464.69622331695,10.895,10.9235,10.8836,10.9121,413464.6962
2011-12-09 13:00:00,19.12,19.19,19.08,19.18,415873.0158730159,10.9121,10.952,10.8893,10.9463,415873.0159
2011-12-09 13:30:00,19.18,19.21,19.09,19.12,402189.3814997263,10.9463,10.9635,10.895,10.9121,402189.3815
2011-12-09 14:00:00,19.13,19.25,19.12,19.23,586097.4274767379,10.9178,10.9863,10.9121,10.9749,586097.4275
2011-12-09 14:30:00,19.24,19.32,19.23,19.27,623645.3201970444,10.9806,11.0262,10.9749,10.9977,623645.3202
2011-12-09 15:00:00,19.27,19.36,19.21,19.36,599452.6546250684,10.9977,11.0491,10.9635,11.0491,599452.6546
2011-12-09 15:30:00,19.36,19.43,19.29,19.32,1256376.5736179529,11.0491,11.089,11.0091,11.0262,1256376.5736
2011-12-12 09:30:00,19.06,19.17,18.96,19.06,761904.7619047619,10.8778,10.9406,10.8208,10.8778,761904.7619
2011-12-12 10:00:00,19.06,19.06,18.7,18.85,911658.4564860428,10.8778,10.8778,10.6724,10.758,911658.4565
2011-12-12 10:30:00,18.85,18.86,18.72,18.75,954241.9266557198,10.758,10.7637,10.6838,10.7009,954241.9267
2011-12-12 11:00:00,18.75,18.82,18.69,18.71,833935.4132457582,10.7009,10.7409,10.6667,10.6781,833935.4132
2011-12-12 11:30:00,18.71,18.75,18.65,18.67,739573.0706075534,10.6781,10.7009,10.6439,10.6553,739573.0706
2011-12-12 12:00:00,18.67,18.75,18.64,18.73,476956.7597153805,10.6553,10.7009,10.6381,10.6895,476956.7597
2011-12-12 12:30:00,18.73,18.79,18.7,18.75,317350.8483853312,10.6895,10.7238,10.6724,10.7009,317350.8484
2011-12-12 13:00:00,18.75,18.76,18.67,18.74,359168.035030104,10.7009,10.7066,10.6553,10.6952,359168.035
2011-12-12 13:30:00,18.73,18.74,18.62,18.68,427367.2687465791,10.6895,10.6952,10.6267,10.661,427367.2687
2011-12-12 14:00:00,18.68,18.68,18.57,18.63,510892.1729611385,10.661,10.661,10.5982,10.6324,510892.173
2011-12-12 14:30:00,18.63,18.74,18.59,18.72,583470.1696770663,10.6324,10.6952,10.6096,10.6838,583470.1697
2011-12-12 15:00:00,18.72,18.82,18.67,18.82,598139.0257252327,10.6838,10.7409,10.6553,10.7409,598139.0257
2011-12-12 15:30:00,18.81,18.99,18.79,18.91,1570114.9425287356,10.7352,10.8379,10.7238,10.7922,1570114.9425
2011-12-13 09:30:00,19.04,19.23,18.93,19.13,642145.5938697319,10.8664,10.9749,10.8037,10.9178,642145.5939
2011-12-13 10:00:00,19.13,19.19,18.98,18.98,562671.0454296662,10.9178,10.952,10.8322,10.8322,562671.0454
2011-12-13 10:30:00,18.99,19.07,18.88,18.95,560919.540229885,10.8379,10.8836,10.7751,10.8151,560919.5402
2011-12-13 11:00:00,18.94,19.03,18.8,19.0,426710.4542966612,10.8094,10.8607,10.7295,10.8436,426710.4543
2011-12-13 11:30:00,19.0,19.05,18.96,19.0,298522.16748768475,10.8436,10.8721,10.8208,10.8436,298522.1675
2011-12-13 12:00:00,19.0,19.04,18.98,19.0,184345.9222769568,10.8436,10.8664,10.8322,10.8436,184345.9223
2011-12-13 12:30:00,19.0,19.01,18.85,18.97,326874.6579091407,10.8436,10.8493,10.758,10.8265,326874.6579
2011-12-13 13:00:00,18.97,19.0,18.9,18.96,295238.09523809527,10.8265,10.8436,10.7865,10.8208,295238.0952
2011-12-13 13:30:00,18.96,19.01,18.92,19.01,226600.9852216749,10.8208,10.8493,10.7979,10.8493,226600.9852
2011-12-13 14:00:00,19.01,19.09,18.81,18.94,613683.6343732895,10.8493,10.895,10.7352,10.8094,613683.6344
2011-12-13 14:30:00,18.93,18.94,18.73,18.84,972523.2621784346,10.8037,10.8094,10.6895,10.7523,972523.2622
2011-12-13 15:00:00,18.83,18.95,18.69,18.73,1063382.5944170773,10.7466,10.8151,10.6667,10.6895,1063382.5944
2011-12-13 15:30:00,18.73,18.74,18.51,18.67,1770333.8806787084,10.6895,10.6952,10.564,10.6553,1770333.8807
2011-12-14 09:30:00,18.52,18.56,18.27,18.4,992665.5719759169,10.5697,10.5925,10.427,10.5012,992665.572
2011-12-14 10:00:00,18.4,18.57,18.28,18.57,914066.7761357416,10.5012,10.5982,10.4327,10.5982,914066.7761
2011-12-14 10:30:00,18.56,18.64,18.44,18.45,801204.1598248495,10.5925,10.6381,10.524,10.5297,801204.1598
2011-12-14 11:00:00,18.45,18.51,18.31,18.36,678708.2649151615,10.5297,10.564,10.4498,10.4783,678708.2649
2011-12-14 11:30:00,18.36,18.37,18.29,18.3,576902.0251778873,10.4783,10.4841,10.4384,10.4441,576902.0252
2011-12-14 12:00:00,18.3,18.43,18.28,18.38,582703.886152162,10.4441,10.5183,10.4327,10.4898,582703.8862
2011-12-14 12:30:00,18.38,18.56,18.37,18.53,600109.4690749863,10.4898,10.5925,10.4841,10.5754,600109.4691
2011-12-14 13:00:00,18.53,18.72,18.49,18.71,429666.1193212917,10.5754,10.6838,10.5525,10.6781,429666.1193
2011-12-14 13:30:00,18.71,18.75,18.54,18.56,544718.1171319103,10.6781,10.7009,10.5811,10.5925,544718.1171
2011-12-14 14:00:00,18.56,18.64,18.45,18.61,505090.3119868637,10.5925,10.6381,10.5297,10.621,505090.312
2011-12-14 14:30:00,18.61,18.63,18.45,18.51,801094.6907498632,10.621,10.6324,10.5297,10.564,801094.6907
2011-12-14 15:00:00,18.5,18.65,18.47,18.63,703776.683087028,10.5582,10.6439,10.5411,10.6324,703776.6831
2011-12-14 15:30:00,18.63,18.67,18.55,18.6,1363327.859879584,10.6324,10.6553,10.5868,10.6153,1363327.8599
2011-12-15 09:30:00,18.91,18.99,18.77,18.95,770224.411603722,10.7922,10.8379,10.7123,10.8151,770224.4116
2011-12-15 10:00:00,18.95,18.99,18.63,18.72,786097.4274767379,10.8151,10.8379,10.6324,10.6838,786097.4275
2011-12-15 10:30:00,18.72,18.73,18.55,18.64,705856.5955117679,10.6838,10.6895,10.5868,10.6381,705856.5955
2011-12-15 11:00:00,18.65,18.82,18.65,18.79,437547.8927203065,10.6439,10.7409,10.6439,10.7238,437547.8927
2011-12-15 11:30:00,18.79,18.86,18.75,18.83,451559.9343185551,10.7238,10.7637,10.7009,10.7466,451559.9343
2011-12-15 12:00:00,18.82,18.91,18.8,18.88,303229.33771209634,10.7409,10.7922,10.7295,10.7751,303229.3377
2011-12-15 12:30:00,18.88,18.89,18.73,18.77,282977.55883962783,10.7751,10.7808,10.6895,10.7123,282977.5588
2011-12-15 13:00:00,18.77,18.8,18.72,18.72,289107.8270388615,10.7123,10.7295,10.6838,10.6838,289107.827
2011-12-15 13:30:00,18.73,18.78,18.62,18.63,404816.63929939794,10.6895,10.718,10.6267,10.6324,404816.6393
2011-12-15 14:00:00,18.63,18.7,18.57,18.58,330487.1373836891,10.6324,10.6724,10.5982,10.6039,330487.1374
2011-12-15 14:30:00,18.59,18.62,18.52,18.55,365517.2413793104,10.6096,10.6267,10.5697,10.5868,365517.2414
2011-12-15 15:00:00,18.56,18.67,18.55,18.61,639956.2123700056,10.5925,10.6553,10.5868,10.621,639956.2124
2011-12-15 15:30:00,18.61,18.65,18.55,18.6,1134865.9003831418,10.621,10.6439,10.5868,10.6153,1134865.9004
2011-12-16 09:30:00,18.78,18.96,18.64,18.86,1181499.7263273126,10.718,10.8208,10.6381,10.7637,1181499.7263
2011-12-16 10:00:00,18.86,19.08,18.79,19.01,1051012.5889436237,10.7637,10.8893,10.7238,10.8493,1051012.5889
2011-12-16 10:30:00,19.02,19.05,18.98,19.0,465462.5068418172,10.855,10.8721,10.8322,10.8436,465462.5068
2011-12-16 11:00:00,19.0,19.03,18.88,18.9,505637.6573617953,10.8436,10.8607,10.7751,10.7865,505637.6574
2011-12-16 11:30:00,18.9,18.91,18.75,18.82,546798.0295566503,10.7865,10.7922,10.7009,10.7409,546798.0296
2011-12-16 12:00:00,18.81,18.81,18.64,18.64,416529.8303229338,10.7352,10.7352,10.6381,10.6381,416529.8303
2011-12-16 12:30:00,18.64,18.71,18.55,18.66,515270.93596059113,10.6381,10.6781,10.5868,10.6496,515270.936
2011-12-16 13:00:00,18.65,18.74,18.64,18.71,301149.4252873563,10.6439,10.6952,10.6381,10.6781,301149.4253
2011-12-16 13:30:00,18.71,18.75,18.64,18.7,306841.8171866448,10.6781,10.7009,10.6381,10.6724,306841.8172
2011-12-16 14:00:00,18.7,18.74,18.64,18.67,300821.0180623974,10.6724,10.6952,10.6381,10.6553,300821.0181
2011-12-16 14:30:00,18.68,18.79,18.65,18.74,367487.68472906406,10.661,10.7238,10.6439,10.6952,367487.6847
2011-12-16 15:00:00,18.74,18.75,18.64,18.66,459441.7077175698,10.6952,10.7009,10.6381,10.6496,459441.7077
2011-12-16 15:30:00,18.65,18.76,18.64,18.74,1692063.492063492,10.6439,10.7066,10.6381,10.6952,1692063.4921
2011-12-19 09:30:00,18.85,18.85,18.43,18.44,566721.4012041598,10.758,10.758,10.5183,10.524,566721.4012
2011-12-19 10:00:00,18.44,18.52,18.37,18.49,365517.2413793104,10.524,10.5697,10.4841,10.5525,365517.2414
2011-12-19 10:30:00,18.5,18.62,18.43,18.46,421237.0005473454,10.5582,10.6267,10.5183,10.5354,421237.0005
2011-12-19 11:00:00,18.45,18.46,18.32,18.43,353256.70498084294,10.5297,10.5354,10.4555,10.5183,353256.705
2011-12-19 11:30:00,18.43,18.43,18.27,18.3,347564.3130815545,10.5183,10.5183,10.427,10.4441,347564.3131
2011-12-19 12:00:00,18.29,18.35,18.29,18.32,266338.25944170775,10.4384,10.4726,10.4384,10.4555,266338.2594
2011-12-19 12:30:00,18.32,18.43,18.29,18.43,230322.93377120965,10.4555,10.5183,10.4384,10.5183,230322.9338
2011-12-19 13:00:00,18.44,18.45,18.4,18.43,360043.78762999456,10.524,10.5297,10.5012,10.5183,360043.7876
2011-12-19 13:30:00,18.44,18.56,18.41,18.51,322824.302134647,10.524,10.5925,10.5069,10.564,322824.3021
2011-12-19 14:00:00,18.51,18.53,18.39,18.4,372961.1384783799,10.564,10.5754,10.4955,10.5012,372961.1385
2011-12-19 14:30:00,18.4,18.43,18.36,18.39,300054.73453749315,10.5012,10.5183,10.4783,10.4955,300054.7345
2011-12-19 15:00:00,18.4,18.4,18.22,18.22,780952.380952381,10.5012,10.5012,10.3984,10.3984,780952.381
2011-12-19 15:30:00,18.22,18.24,18.11,18.18,1304652.4356869184,10.3984,10.4099,10.3357,10.3756,1304652.4357
2011-12-20 09:30:00,18.57,18.8,18.52,18.77,724137.9310344828,10.5982,10.7295,10.5697,10.7123,724137.931
2011-12-20 10:00:00,18.77,18.94,18.73,18.9,550301.0399562124,10.7123,10.8094,10.6895,10.7865,550301.04
2011-12-20 10:30:00,18.91,18.92,18.86,18.88,467980.2955665025,10.7922,10.7979,10.7637,10.7751,467980.2956
2011-12-20 11:00:00,18.89,18.97,18.87,18.89,459003.83141762455,10.7808,10.8265,10.7694,10.7808,459003.8314
2011-12-20 11:30:00,18.89,18.91,18.74,18.85,531581.8281335523,10.7808,10.7922,10.6952,10.758,531581.8281
2011-12-20 12:00:00,18.85,18.9,18.79,18.89,310673.23481116584,10.758,10.7865,10.7238,10.7808,310673.2348
2011-12-20 12:30:00,18.89,18.96,18.88,18.92,340339.3541324576,10.7808,10.8208,10.7751,10.7979,340339.3541
2011-12-20 13:00:00,18.93,19.06,18.92,19.02,399014.7783251232,10.8037,10.8778,10.7979,10.855,399014.7783
2011-12-20 13:30:00,19.02,19.05,19.0,19.03,231527.0935960592,10.855,10.8721,10.8436,10.8607,231527.0936
2011-12-20 14:00:00,19.03,19.04,18.95,19.03,299616.8582375479,10.8607,10.8664,10.8151,10.8607,299616.8582
2011-12-20 14:30:00,19.04,19.08,19.0,19.05,294252.8735632184,10.8664,10.8893,10.8436,10.8721,294252.8736
2011-12-20 15:00:00,19.04,19.05,18.97,19.04,516146.6885604817,10.8664,10.8721,10.8265,10.8664,516146.6886
2011-12-20 15:30:00,19.03,19.06,18.96,19.01,1310673.2348111658,10.8607,10.8778,10.8208,10.8493,1310673.2348
2011-12-21 09:30:00,18.92,19.03,18.76,18.81,453639.846743295,10.7979,10.8607,10.7066,10.7352,453639.8467
2011-12-21 10:00:00,18.81,18.96,18.75,18.75,640941.4340448823,10.7352,10.8208,10.7009,10.7009,640941.434
2011-12-21 10:30:00,18.75,18.99,18.75,18.88,999233.7164750958,10.7009,10.8379,10.7009,10.7751,999233.7165
2011-12-21 11:00:00,18.89,18.9,18.7,18.78,506622.8790366722,10.7808,10.7865,10.6724,10.718,506622.879
2011-12-21 11:30:00,18.78,18.85,18.74,18.79,434373.2895457033,10.718,10.758,10.6952,10.7238,434373.2895
2011-12-21 12:00:00,18.79,18.83,18.68,18.73,392884.51012588944,10.7238,10.7466,10.661,10.6895,392884.5101
2011-12-21 12:30:00,18.73,18.95,18.73,18.94,445101.2588943624,10.6895,10.8151,10.6895,10.8094,445101.2589
2011-12-21 13:00:00,18.94,19.02,18.94,18.96,389928.8451012589,10.8094,10.855,10.8094,10.8208,389928.8451
2011-12-21 13:30:00,18.97,19.06,18.93,19.02,367816.091954023,10.8265,10.8778,10.8037,10.855,367816.092
2011-12-21 14:00:00,19.02,19.08,18.99,19.0,505966.0645867543,10.855,10.8893,10.8379,10.8436,505966.0646
2011-12-21 14:30:00,19.0,19.09,18.94,19.03,531253.4209085933,10.8436,10.895,10.8094,10.8607,531253.4209
2011-12-21 15:00:00,19.04,19.14,19.01,19.11,725342.0908593322,10.8664,10.9235,10.8493,10.9064,725342.0909
2011-12-21 15:30:00,19.12,19.27,19.12,19.19,1347564.3130815546,10.9121,10.9977,10.9121,10.952,1347564.3131
2011-12-22 09:30:00,19.34,19.46,19.28,19.38,664148.8779419814,11.0376,11.1061,11.0034,11.0605,664148.8779
2011-12-22 10:00:00,19.38,19.43,19.32,19.36,440284.6195949644,11.0605,11.089,11.0262,11.0491,440284.6196
2011-12-22 10:30:00,19.35,19.36,19.23,19.29,398467.4329501916,11.0434,11.0491,10.9749,11.0091,398467.433
2011-12-22 11:00:00,19.28,19.33,19.09,19.11,571975.9168035031,11.0034,11.0319,10.895,10.9064,571975.9168
2011-12-22 11:30:00,19.12,19.2,19.03,19.06,493048.71373836894,10.9121,10.9577,10.8607,10.8778,493048.7137
2011-12-22 12:00:00,19.07,19.23,19.05,19.22,335303.77668308705,10.8836,10.9749,10.8721,10.9692,335303.7767
2011-12-22 12:30:00,19.23,19.24,19.13,19.18,234373.28954570336,10.9749,10.9806,10.9178,10.9463,234373.2895
2011-12-22 13:00:00,19.18,19.23,19.14,19.2,244663.38259441708,10.9463,10.9749,10.9235,10.9577,244663.3826
2011-12-22 13:30:00,19.2,19.26,19.17,19.22,332567.04980842915,10.9577,10.992,10.9406,10.9692,332567.0498
2011-12-22 14:00:00,19.22,19.25,19.19,19.23,296223.3169129721,10.9692,10.9863,10.952,10.9749,296223.3169
2011-12-22 14:30:00,19.23,19.24,19.15,19.15,477175.6978653531,10.9749,10.9806,10.9292,10.9292,477175.6979
2011-12-22 15:00:00,19.15,19.24,19.15,19.19,489764.64148877945,10.9292,10.9806,10.9292,10.952,489764.6415
2011-12-22 15:30:00,19.19,19.22,19.12,19.18,970771.7569786536,10.952,10.9692,10.9121,10.9463,970771.757
2011-12-23 09:30:00,19.32,19.38,19.21,19.25,332457.5807334428,11.0262,11.0605,10.9635,10.9863,332457.5807
2011-12-23 10:00:00,19.26,19.27,19.03,19.03,475752.5998905309,10.992,10.9977,10.8607,10.8607,475752.5999
2011-12-23 10:30:00,19.04,19.14,19.03,19.09,212370.00547345376,10.8664,10.9235,10.8607,10.895,212370.0055
2011-12-23 11:00:00,19.09,19.16,19.09,19.15,292610.83743842365,10.895,10.9349,10.895,10.9292,292610.8374
2011-12-23 11:30:00,19.15,19.18,19.13,19.17,154789.27203065134,10.9292,10.9463,10.9178,10.9406,154789.272
2011-12-23 12:00:00,19.17,19.18,19.12,19.13,212807.881773399,10.9406,10.9463,10.9121,10.9178,212807.8818
2011-12-23 12:30:00,19.13,19.19,19.12,19.17,164750.95785440612,10.9178,10.952,10.9121,10.9406,164750.9579
2011-12-23 13:00:00,19.18,19.18,19.11,19.14,180186.09742747675,10.9463,10.9463,10.9064,10.9235,180186.0974
2011-12-23 13:30:00,19.13,19.16,19.11,19.14,163875.2052545156,10.9178,10.9349,10.9064,10.9235,163875.2053
2011-12-23 14:00:00,19.14,19.15,19.12,19.13,140010.94690749864,10.9235,10.9292,10.9121,10.9178,140010.9469
2011-12-23 14:30:00,19.14,19.17,19.12,19.15,139682.53968253967,10.9235,10.9406,10.9121,10.9292,139682.5397
2011-12-23 15:00:00,19.15,19.17,19.13,19.14,164750.95785440612,10.9292,10.9406,10.9178,10.9235,164750.9579
2011-12-23 15:30:00,19.15,19.22,19.14,19.21,472577.9967159278,10.9292,10.9692,10.9235,10.9635,472577.9967
2011-12-27 09:30:00,19.26,19.33,19.18,19.28,298960.04378763,10.992,11.0319,10.9463,11.0034,298960.0438
2011-12-27 10:00:00,19.29,19.31,19.21,19.29,546907.4986316366,11.0091,11.0205,10.9635,11.0091,546907.4986
2011-12-27 10:30:00,19.29,19.38,19.16,19.18,352162.0142309798,11.0091,11.0605,10.9349,10.9463,352162.0142
2011-12-27 11:00:00,19.18,19.28,19.17,19.28,154570.33388067872,10.9463,11.0034,10.9406,11.0034,154570.3339
2011-12-27 11:30:00,19.28,19.38,19.27,19.37,236124.7947454844,11.0034,11.0605,10.9977,11.0548,236124.7947
2011-12-27 12:00:00,19.38,19.45,19.37,19.44,236781.6091954023,11.0605,11.1004,11.0548,11.0947,236781.6092
2011-12-27 12:30:00,19.44,19.46,19.39,19.43,288560.48166392994,11.0947,11.1061,11.0662,11.089,288560.4817
2011-12-27 13:00:00,19.43,19.47,19.38,19.42,455281.8828680898,11.089,11.1118,11.0605,11.0833,455281.8829
2011-12-27 13:30:00,19.41,19.47,19.39,19.45,300602.0799124247,11.0776,11.1118,11.0662,11.1004,300602.0799
2011-12-27 14:00:00,19.46,19.48,19.43,19.47,256814.4499178982,11.1061,11.1175,11.089,11.1118,256814.4499
2011-12-27 14:30:00,19.47,19.56,19.46,19.54,401860.9742747674,11.1118,11.1632,11.1061,11.1518,401860.9743
2011-12-27 15:00:00,19.54,19.57,19.48,19.52,639299.3979200876,11.1518,11.1689,11.1175,11.1404,639299.3979
2011-12-27 15:30:00,19.52,19.52,19.42,19.44,987739.4636015326,11.1404,11.1404,11.0833,11.0947,987739.4636
2011-12-28 09:30:00,19.42,19.5,19.1,19.13,424630.5418719212,11.0833,11.129,10.9007,10.9178,424630.5419
2011-12-28 10:00:00,19.13,19.19,19.07,19.09,392008.7575259989,10.9178,10.952,10.8836,10.895,392008.7575
2011-12-28 10:30:00,19.09,19.09,18.92,18.96,445101.2588943624,10.895,10.895,10.7979,10.8208,445101.2589
2011-12-28 11:00:00,18.96,18.98,18.86,18.86,442474.0010946908,10.8208,10.8322,10.7637,10.7637,442474.0011
2011-12-28 11:30:00,18.86,19.05,18.84,19.05,584236.4532019704,10.7637,10.8721,10.7523,10.8721,584236.4532
2011-12-28 12:00:00,19.04,19.06,18.96,19.06,384455.3913519431,10.8664,10.8778,10.8208,10.8778,384455.3914
2011-12-28 12:30:00,19.06,19.14,19.05,19.06,455391.3519430761,10.8778,10.9235,10.8721,10.8778,455391.3519
2011-12-28 13:00:00,19.06,19.22,19.05,19.17,361795.2928297756,10.8778,10.9692,10.8721,10.9406,361795.2928
2011-12-28 13:30:00,19.18,19.29,19.18,19.28,388724.68527640944,10.9463,11.0091,10.9463,11.0034,388724.6853
2011-12-28 14:00:00,19.27,19.28,19.05,19.06,598795.8401751505,10.9977,11.0034,10.8721,10.8778,598795.8402
2011-12-28 14:30:00,19.06,19.08,19.04,19.05,348221.1275314724,10.8778,10.8893,10.8664,10.8721,348221.1275
2011-12-28 15:00:00,19.05,19.07,18.97,18.98,747016.9677066229,10.8721,10.8836,10.8265,10.8322,747016.9677
2011-12-28 15:30:00,18.98,19.0,18.95,18.96,895894.9096880131,10.8322,10.8436,10.8151,10.8208,895894.9097
2011-12-29 09:30:00,18.96,19.03,18.75,18.82,529720.8538587849,10.8208,10.8607,10.7009,10.7409,529720.8539
2011-12-29 10:00:00,18.83,18.95,18.82,18.86,465353.0377668309,10.7466,10.8151,10.7409,10.7637,465353.0378
2011-12-29 10:30:00,18.87,18.96,18.85,18.86,487356.3218390805,10.7694,10.8208,10.758,10.7637,487356.3218
2011-12-29 11:00:00,18.86,18.9,18.79,18.84,525779.9671592775,10.7637,10.7865,10.7238,10.7523,525779.9672
2011-12-29 11:30:00,18.84,18.95,18.84,18.94,312315.2709359606,10.7523,10.8151,10.7523,10.8094,312315.2709
2011-12-29 12:00:00,18.94,18.95,18.86,18.88,391789.8193760263,10.8094,10.8151,10.7637,10.7751,391789.8194
2011-12-29 12:30:00,18.88,18.95,18.84,18.94,229994.52654625068,10.7751,10.8151,10.7523,10.8094,229994.5265
2011-12-29 13:00:00,18.94,18.98,18.85,18.9,575588.3962780514,10.8094,10.8322,10.758,10.7865,575588.3963
2011-12-29 13:30:00,18.91,18.93,18.86,18.92,401204.1598248495,10.7922,10.8037,10.7637,10.7979,401204.1598
2011-12-29 14:00:00,18.93,19.0,18.91,18.92,363218.3908045977,10.8037,10.8436,10.7922,10.7979,363218.3908
2011-12-29 14:30:00,18.92,18.93,18.85,18.85,587411.0563765736,10.7979,10.8037,10.758,10.758,587411.0564
2011-12-29 15:00:00,18.85,18.92,18.84,18.85,567268.7465790914,10.758,10.7979,10.7523,10.758,567268.7466
2011-12-29 15:30:00,18.85,18.98,18.85,18.94,1227148.3305966065,10.758,10.8322,10.758,10.8094,1227148.3306
2011-12-30 09:30:00,18.91,18.95,18.83,18.85,292610.83743842365,10.7922,10.8151,10.7466,10.758,292610.8374
2011-12-30 10:00:00,18.86,18.98,18.85,18.92,336726.87465790915,10.7637,10.8322,10.758,10.7979,336726.8747
2011-12-30 10:30:00,18.92,19.01,18.92,18.97,274876.8472906404,10.7979,10.8493,10.7979,10.8265,274876.8473
2011-12-30 11:00:00,18.98,18.99,18.89,18.97,246852.7640941434,10.8322,10.8379,10.7808,10.8265,246852.7641
2011-12-30 11:30:00,18.97,18.98,18.86,18.87,268089.7646414888,10.8265,10.8322,10.7637,10.7694,268089.7646
2011-12-30 12:00:00,18.88,18.9,18.86,18.88,195402.2988505748,10.7751,10.7865,10.7637,10.7751,195402.2989
2011-12-30 12:30:00,18.88,18.96,18.87,18.96,252107.2796934866,10.7751,10.8208,10.7694,10.8208,252107.2797
2011-12-30 13:00:00,18.96,19.12,18.93,19.12,442474.0010946908,10.8208,10.9121,10.8037,10.9121,442474.0011
2011-12-30 13:30:00,19.11,19.18,19.11,19.18,495238.09523809527,10.9064,10.9463,10.9064,10.9463,495238.0952
2011-12-30 14:00:00,19.17,19.19,19.15,19.17,444334.9753694581,10.9406,10.952,10.9292,10.9406,444334.9754
2011-12-30 14:30:00,19.17,19.3,19.17,19.29,469184.455391352,10.9406,11.0148,10.9406,11.0091,469184.4554
2011-12-30 15:00:00,19.3,19.36,19.27,19.3,662725.7799671593,11.0148,11.0491,10.9977,11.0148,662725.78
2011-12-30 15:30:00,19.3,19.3,19.21,19.22,977887.2468527642,11.0148,11.0148,10.9635,10.9692,977887.2469
2012-01-03 09:30:00,19.51,19.54,19.1,19.1,1833169.1297208536,11.1347,11.1518,10.9007,10.9007,1833169.1297
2012-01-03 10:00:00,19.1,19.25,18.99,19.24,1826929.392446634,10.9007,10.9863,10.8379,10.9806,1826929.3924
2012-01-03 10:30:00,19.25,19.28,19.17,19.25,1045210.7279693488,10.9863,11.0034,10.9406,10.9863,1045210.728
2012-01-03 11:00:00,19.25,19.33,19.2,19.2,1025944.170771757,10.9863,11.0319,10.9577,10.9577,1025944.1708
2012-01-03 11:30:00,19.2,19.3,19.17,19.25,997591.6803503012,10.9577,11.0148,10.9406,10.9863,997591.6804
2012-01-03 12:00:00,19.24,19.25,19.07,19.1,710454.2966611932,10.9806,10.9863,10.8836,10.9007,710454.2967
2012-01-03 12:30:00,19.09,19.16,19.06,19.1,829447.1811713191,10.895,10.9349,10.8778,10.9007,829447.1812
2012-01-03 13:00:00,19.11,19.17,19.03,19.1,768472.9064039409,10.9064,10.9406,10.8607,10.9007,768472.9064
2012-01-03 13:30:00,19.1,19.11,19.0,19.07,945922.2769567596,10.9007,10.9064,10.8436,10.8836,945922.277
2012-01-03 14:00:00,19.07,19.16,19.06,19.12,761904.7619047619,10.8836,10.9349,10.8778,10.9121,761904.7619
2012-01-03 14:30:00,19.13,19.2,19.08,19.17,895019.1570881227,10.9178,10.9577,10.8893,10.9406,895019.1571
2012-01-03 15:00:00,19.17,19.27,19.14,19.24,920306.5134099616,10.9406,10.9977,10.9235,10.9806,920306.5134
2012-01-03 15:30:00,19.24,19.27,19.11,19.13,2174055.829228244,10.9806,10.9977,10.9064,10.9178,2174055.8292
2012-01-04 09:30:00,19.12,19.23,19.04,19.18,924028.4619594964,10.9121,10.9749,10.8664,10.9463,924028.462
2012-01-04 10:00:00,19.18,19.18,18.8,18.85,1076628.3524904214,10.9463,10.9463,10.7295,10.758,1076628.3525
2012-01-04 10:30:00,18.84,18.93,18.75,18.92,1065134.0996168582,10.7523,10.8037,10.7009,10.7979,1065134.0996
2012-01-04 11:00:00,18.93,18.96,18.89,18.91,714395.1833607006,10.8037,10.8208,10.7808,10.7922,714395.1834
2012-01-04 11:30:00,18.91,19.01,18.87,18.96,864805.6923918993,10.7922,10.8493,10.7694,10.8208,864805.6924
2012-01-04 12:00:00,18.96,18.97,18.82,18.83,1213683.6343732895,10.8208,10.8265,10.7409,10.7466,1213683.6344
2012-01-04 12:30:00,18.84,18.85,18.73,18.76,1613574.1652983034,10.7523,10.758,10.6895,10.7066,1613574.1653
2012-01-04 13:00:00,18.76,18.77,18.56,18.64,1190038.3141762454,10.7066,10.7123,10.5925,10.6381,1190038.3142
2012-01-04 13:30:00,18.64,18.67,18.56,18.56,953585.112205802,10.6381,10.6553,10.5925,10.5925,953585.1122
2012-01-04 14:00:00,18.57,18.64,18.54,18.56,1734865.9003831418,10.5982,10.6381,10.5811,10.5925,1734865.9004
2012-01-04 14:30:00,18.57,18.65,18.57,18.63,1305199.78106185,10.5982,10.6439,10.5982,10.6324,1305199.7811
2012-01-04 15:00:00,18.62,18.64,18.58,18.64,1266776.135741653,10.6267,10.6381,10.6039,10.6381,1266776.1357
2012-01-04 15:30:00,18.63,18.73,18.61,18.66,2397044.3349753697,10.6324,10.6895,10.621,10.6496,2397044.335
2012-01-05 09:30:00,17.99,18.1,17.47,17.92,4429885.057471264,10.2672,10.33,9.9704,10.2272,4429885.0575
2012-01-05 10:00:00,17.91,18.04,17.82,17.95,1342857.142857143,10.2215,10.2957,10.1702,10.2444,1342857.1429
2012-01-05 10:30:00,17.95,17.96,17.79,17.86,1444334.975369458,10.2444,10.2501,10.153,10.193,1444334.9754
2012-01-05 11:00:00,17.84,17.86,17.62,17.75,2055062.944718117,10.1816,10.193,10.056,10.1302,2055062.9447
2012-01-05 11:30:00,17.76,17.77,17.56,17.61,1556759.715380405,10.1359,10.1416,10.0218,10.0503,1556759.7154
2012-01-05 12:00:00,17.61,17.81,17.61,17.78,1418390.8045977012,10.0503,10.1644,10.0503,10.1473,1418390.8046
2012-01-05 12:30:00,17.77,17.98,17.69,17.96,1100164.2036124796,10.1416,10.2615,10.096,10.2501,1100164.2036
2012-01-05 13:00:00,17.95,18.09,17.89,18.06,955665.024630542,10.2444,10.3243,10.2101,10.3071,955665.0246
2012-01-05 13:30:00,18.06,18.21,18.01,18.14,1322386.425834702,10.3071,10.3927,10.2786,10.3528,1322386.4258
2012-01-05 14:00:00,18.14,18.19,18.01,18.03,1104542.9666119325,10.3528,10.3813,10.2786,10.29,1104542.9666
2012-01-05 14:30:00,18.02,18.07,17.95,18.03,944827.5862068966,10.2843,10.3128,10.2444,10.29,944827.5862
2012-01-05 15:00:00,18.04,18.12,18.01,18.11,1315161.466885605,10.2957,10.3414,10.2786,10.3357,1315161.4669
2012-01-05 15:30:00,18.11,18.13,18.07,18.11,2085714.285714286,10.3357,10.3471,10.3128,10.3357,2085714.2857
2012-01-06 09:30:00,18.27,18.35,18.11,18.21,1482649.151614669,10.427,10.4726,10.3357,10.3927,1482649.1516
2012-01-06 10:00:00,18.21,18.35,18.18,18.28,735522.7148330597,10.3927,10.4726,10.3756,10.4327,735522.7148
2012-01-06 10:30:00,18.27,18.35,18.24,18.29,815435.1395730707,10.427,10.4726,10.4099,10.4384,815435.1396
2012-01-06 11:00:00,18.29,18.43,18.29,18.38,829885.0574712644,10.4384,10.5183,10.4384,10.4898,829885.0575
2012-01-06 11:30:00,18.38,18.44,18.3,18.32,841160.372194855,10.4898,10.524,10.4441,10.4555,841160.3722
2012-01-06 12:00:00,18.33,18.61,18.32,18.49,1017624.521072797,10.4612,10.621,10.4555,10.5525,1017624.5211
2012-01-06 12:30:00,18.49,18.54,18.44,18.48,465681.4449917898,10.5525,10.5811,10.524,10.5468,465681.445
2012-01-06 13:00:00,18.48,18.59,18.44,18.55,1046305.4187192118,10.5468,10.6096,10.524,10.5868,1046305.4187
2012-01-06 13:30:00,18.55,18.67,18.5,18.59,778544.061302682,10.5868,10.6553,10.5582,10.6096,778544.0613
2012-01-06 14:00:00,18.58,18.6,18.52,18.56,456923.9189928845,10.6039,10.6153,10.5697,10.5925,456923.919
2012-01-06 14:30:00,18.56,18.65,18.54,18.6,519540.2298850575,10.5925,10.6439,10.5811,10.6153,519540.2299
2012-01-06 15:00:00,18.59,18.62,18.54,18.6,602079.91242474,10.6096,10.6267,10.5811,10.6153,602079.9124
2012-01-06 15:30:00,18.6,18.64,18.58,18.6,1459441.7077175698,10.6153,10.6381,10.6039,10.6153,1459441.7077
2012-01-09 09:30:00,18.69,18.73,18.17,18.18,1411822.6600985222,10.6667,10.6895,10.3699,10.3756,1411822.6601
2012-01-09 10:00:00,18.18,18.32,18.11,18.21,1046195.9496442256,10.3756,10.4555,10.3357,10.3927,1046195.9496
2012-01-09 10:30:00,18.2,18.23,18.17,18.2,757416.529830323,10.387,10.4042,10.3699,10.387,757416.5298
2012-01-09 11:00:00,18.21,18.21,18.12,18.19,727422.0032840723,10.3927,10.3927,10.3414,10.3813,727422.0033
2012-01-09 11:30:00,18.2,18.24,18.15,18.16,524356.8691844554,10.387,10.4099,10.3585,10.3642,524356.8692
2012-01-09 12:00:00,18.16,18.2,18.13,18.19,454734.5374931582,10.3642,10.387,10.3471,10.3813,454734.5375
2012-01-09 12:30:00,18.2,18.21,18.12,18.12,460536.39846743294,10.387,10.3927,10.3414,10.3414,460536.3985
2012-01-09 13:00:00,18.13,18.17,18.09,18.14,621784.345922277,10.3471,10.3699,10.3243,10.3528,621784.3459
2012-01-09 13:30:00,18.13,18.14,18.01,18.03,619813.9025725233,10.3471,10.3528,10.2786,10.29,619813.9026
2012-01-09 14:00:00,18.04,18.06,17.9,17.93,911001.6420361248,10.2957,10.3071,10.2158,10.2329,911001.642
2012-01-09 14:30:00,17.93,18.0,17.91,17.93,807224.958949097,10.2329,10.2729,10.2215,10.2329,807224.9589
2012-01-09 15:00:00,17.94,17.95,17.9,17.91,1017624.521072797,10.2386,10.2444,10.2158,10.2215,1017624.5211
2012-01-09 15:30:00,17.92,17.97,17.87,17.9,2239299.3979200874,10.2272,10.2558,10.1987,10.2158,2239299.3979
2012-01-10 09:30:00,18.22,18.26,18.13,18.22,1095128.626163109,10.3984,10.4213,10.3471,10.3984,1095128.6262
2012-01-10 10:00:00,18.22,18.36,18.22,18.25,923590.5856595512,10.3984,10.4783,10.3984,10.4156,923590.5857
2012-01-10 10:30:00,18.25,18.37,18.23,18.35,837985.7690202518,10.4156,10.4841,10.4042,10.4726,837985.769
2012-01-10 11:00:00,18.36,18.41,18.31,18.41,656595.5117679256,10.4783,10.5069,10.4498,10.5069,656595.5118
2012-01-10 11:30:00,18.41,18.43,18.32,18.37,556102.9009304872,10.5069,10.5183,10.4555,10.4841,556102.9009
2012-01-10 12:00:00,18.37,18.4,18.27,18.27,570114.9425287356,10.4841,10.5012,10.427,10.427,570114.9425
2012-01-10 12:30:00,18.27,18.32,18.22,18.26,434592.227695676,10.427,10.4555,10.3984,10.4213,434592.2277
2012-01-10 13:00:00,18.26,18.31,18.22,18.31,398905.3092501368,10.4213,10.4498,10.3984,10.4498,398905.3093
2012-01-10 13:30:00,18.31,18.4,18.29,18.39,515489.8741105638,10.4498,10.5012,10.4384,10.4955,515489.8741
2012-01-10 14:00:00,18.39,18.45,18.37,18.43,738149.9726327313,10.4955,10.5297,10.4841,10.5183,738149.9726
2012-01-10 14:30:00,18.43,18.48,18.35,18.35,850027.3672687466,10.5183,10.5468,10.4726,10.4726,850027.3673
2012-01-10 15:00:00,18.36,18.36,18.29,18.32,811822.6600985222,10.4783,10.4783,10.4384,10.4555,811822.6601
2012-01-10 15:30:00,18.32,18.38,18.28,18.35,1539025.725232622,10.4555,10.4898,10.4327,10.4726,1539025.7252
2012-01-11 09:30:00,18.23,18.32,18.01,18.07,1622879.0366721402,10.4042,10.4555,10.2786,10.3128,1622879.0367
2012-01-11 10:00:00,18.07,18.35,18.04,18.33,1015654.0777230432,10.3128,10.4726,10.2957,10.4612,1015654.0777
2012-01-11 10:30:00,18.33,18.4,18.25,18.4,1555336.617405583,10.4612,10.5012,10.4156,10.5012,1555336.6174
2012-01-11 11:00:00,18.39,18.54,18.35,18.53,830870.2791461413,10.4955,10.5811,10.4726,10.5754,830870.2791
2012-01-11 11:30:00,18.53,18.57,18.38,18.39,1066776.135741653,10.5754,10.5982,10.4898,10.4955,1066776.1357
2012-01-11 12:00:00,18.39,18.48,18.36,18.39,637219.4854953476,10.4955,10.5468,10.4783,10.4955,637219.4855
2012-01-11 12:30:00,18.39,18.56,18.36,18.56,475752.5998905309,10.4955,10.5925,10.4783,10.5925,475752.5999
2012-01-11 13:00:00,18.55,18.66,18.53,18.64,466776.135741653,10.5868,10.6496,10.5754,10.6381,466776.1357
2012-01-11 13:30:00,18.65,18.75,18.6,18.68,703448.275862069,10.6439,10.7009,10.6153,10.661,703448.2759
2012-01-11 14:00:00,18.68,18.72,18.6,18.66,929282.9775588396,10.661,10.6838,10.6153,10.6496,929282.9776
2012-01-11 14:30:00,18.66,18.73,18.61,18.63,719321.2917350848,10.6496,10.6895,10.621,10.6324,719321.2917
2012-01-11 15:00:00,18.63,18.72,18.61,18.71,737274.2200328407,10.6324,10.6838,10.621,10.6781,737274.22
2012-01-11 15:30:00,18.7,18.73,18.65,18.69,1393103.448275862,10.6724,10.6895,10.6439,10.6667,1393103.4483
2012-01-12 09:30:00,18.6,19.11,18.54,19.11,1955008.210180624,10.6153,10.9064,10.5811,10.9064,1955008.2102
2012-01-12 10:00:00,19.11,19.14,18.85,19.05,2133333.333333333,10.9064,10.9235,10.758,10.8721,2133333.3333
2012-01-12 10:30:00,19.06,19.08,18.96,18.97,967268.7465790914,10.8778,10.8893,10.8208,10.8265,967268.7466
2012-01-12 11:00:00,18.96,19.1,18.92,18.97,1088232.074438971,10.8208,10.9007,10.7979,10.8265,1088232.0744
2012-01-12 11:30:00,18.97,19.11,18.96,19.11,782156.5407772305,10.8265,10.9064,10.8208,10.9064,782156.5408
2012-01-12 12:00:00,19.1,19.17,19.07,19.17,582703.886152162,10.9007,10.9406,10.8836,10.9406,582703.8862
2012-01-12 12:30:00,19.16,19.29,19.12,19.2,1149096.880131363,10.9349,11.0091,10.9121,10.9577,1149096.8801
2012-01-12 13:00:00,19.21,19.25,19.17,19.21,366940.3393541325,10.9635,10.9863,10.9406,10.9635,366940.3394
2012-01-12 13:30:00,19.2,19.21,19.11,19.14,542090.8593322387,10.9577,10.9635,10.9064,10.9235,542090.8593
2012-01-12 14:00:00,19.14,19.21,19.05,19.06,914285.7142857144,10.9235,10.9635,10.8721,10.8778,914285.7143
2012-01-12 14:30:00,19.06,19.14,19.05,19.1,506294.4718117132,10.8778,10.9235,10.8721,10.9007,506294.4718
2012-01-12 15:00:00,19.11,19.17,19.08,19.16,1218171.8664477286,10.9064,10.9406,10.8893,10.9349,1218171.8664
2012-01-12 15:30:00,19.16,19.22,19.12,19.14,1580295.566502463,10.9349,10.9692,10.9121,10.9235,1580295.5665
2012-01-13 09:30:00,18.94,19.16,18.81,19.09,754570.3338806788,10.8094,10.9349,10.7352,10.895,754570.3339
2012-01-13 10:00:00,19.08,19.19,19.03,19.17,1440284.6195949644,10.8893,10.952,10.8607,10.9406,1440284.6196
2012-01-13 10:30:00,19.17,19.18,19.05,19.17,853858.7848932677,10.9406,10.9463,10.8721,10.9406,853858.7849
2012-01-13 11:00:00,19.17,19.39,19.15,19.2,582484.9480021894,10.9406,11.0662,10.9292,10.9577,582484.948
2012-01-13 11:30:00,19.2,19.22,19.09,19.09,430870.27914614126,10.9577,10.9692,10.895,10.895,430870.2791
2012-01-13 12:00:00,19.09,19.12,19.02,19.06,497099.06951286265,10.895,10.9121,10.855,10.8778,497099.0695
2012-01-13 12:30:00,19.05,19.05,18.97,19.0,355008.210180624,10.8721,10.8721,10.8265,10.8436,355008.2102
2012-01-13 13:00:00,18.99,19.0,18.89,18.94,392884.51012588944,10.8379,10.8436,10.7808,10.8094,392884.5101
2012-01-13 13:30:00,18.94,19.06,18.91,19.02,445648.604269294,10.8094,10.8778,10.7922,10.855,445648.6043
2012-01-13 14:00:00,19.02,19.06,18.96,19.02,409414.3404488232,10.855,10.8778,10.8208,10.855,409414.3404
2012-01-13 14:30:00,19.02,19.14,19.02,19.09,597153.8040503558,10.855,10.9235,10.855,10.895,597153.8041
2012-01-13 15:00:00,19.09,19.2,19.07,19.16,738368.9107827039,10.895,10.9577,10.8836,10.9349,738368.9108
2012-01-13 15:30:00,19.16,19.21,19.15,19.2,1244663.382594417,10.9349,10.9635,10.9292,10.9577,1244663.3826
2012-01-17 09:30:00,19.36,19.69,19.31,19.65,1685823.754789272,11.0491,11.2374,11.0205,11.2146,1685823.7548
2012-01-17 10:00:00,19.66,19.76,19.58,19.76,1342638.2047071704,11.2203,11.2773,11.1746,11.2773,1342638.2047
2012-01-17 10:30:00,19.76,19.86,19.72,19.81,1188615.2162014232,11.2773,11.3344,11.2545,11.3059,1188615.2162
2012-01-17 11:00:00,19.81,19.96,19.79,19.95,1377777.7777777778,11.3059,11.3915,11.2945,11.3858,1377777.7778
2012-01-17 11:30:00,19.95,20.01,19.94,20.0,912643.6781609196,11.3858,11.42,11.3801,11.4143,912643.6782
2012-01-17 12:00:00,20.0,20.1,19.98,20.1,980295.5665024632,11.4143,11.4714,11.4029,11.4714,980295.5665
2012-01-17 12:30:00,20.1,20.14,20.04,20.12,919978.1061850028,11.4714,11.4942,11.4371,11.4828,919978.1062
2012-01-17 13:00:00,20.11,20.14,20.08,20.11,515161.4668856048,11.4771,11.4942,11.46,11.4771,515161.4669
2012-01-17 13:30:00,20.1,20.16,20.08,20.1,756759.7153804051,11.4714,11.5056,11.46,11.4714,756759.7154
2012-01-17 14:00:00,20.1,20.13,20.08,20.11,820032.8407224959,11.4714,11.4885,11.46,11.4771,820032.8407
2012-01-17 14:30:00,20.1,20.11,19.92,19.96,1243459.2227695675,11.4714,11.4771,11.3687,11.3915,1243459.2228
2012-01-17 15:00:00,19.96,20.02,19.91,20.02,1006896.551724138,11.3915,11.4257,11.363,11.4257,1006896.5517
2012-01-17 15:30:00,20.01,20.13,20.0,20.12,2311658.4564860426,11.42,11.4885,11.4143,11.4828,2311658.4565
2012-01-18 09:30:00,20.43,20.96,20.39,20.85,3025834.7016967707,11.6597,11.9622,11.6369,11.8994,3025834.7017
2012-01-18 10:00:00,20.85,21.0,20.78,20.91,1861302.681992337,11.8994,11.985,11.8595,11.9337,1861302.682
2012-01-18 10:30:00,20.9,21.12,20.86,21.07,1481992.337164751,11.928,12.0535,11.9051,12.025,1481992.3372
2012-01-18 11:00:00,21.07,21.19,21.01,21.1,1151505.1997810618,12.025,12.0935,11.9907,12.0421,1151505.1998
2012-01-18 11:30:00,21.09,21.14,21.0,21.06,989600.4378763,12.0364,12.0649,11.985,12.0193,989600.4379
2012-01-18 12:00:00,21.06,21.08,20.98,21.05,751614.6688560481,12.0193,12.0307,11.9736,12.0136,751614.6689
2012-01-18 12:30:00,21.05,21.1,21.01,21.08,549534.7564313082,12.0136,12.0421,11.9907,12.0307,549534.7564
2012-01-18 13:00:00,21.08,21.08,20.99,21.03,529392.446633826,12.0307,12.0307,11.9793,12.0022,529392.4466
2012-01-18 13:30:00,21.03,21.06,20.95,20.98,810946.9074986316,12.0022,12.0193,11.9565,11.9736,810946.9075
2012-01-18 14:00:00,20.98,21.09,20.98,21.04,715161.4668856049,11.9736,12.0364,11.9736,12.0079,715161.4669
2012-01-18 14:30:00,21.04,21.06,20.99,21.05,1264586.7542419266,12.0079,12.0193,11.9793,12.0136,1264586.7542
2012-01-18 15:00:00,21.05,21.13,21.01,21.02,1255391.351943076,12.0136,12.0592,11.9907,11.9964,1255391.3519
2012-01-18 15:30:00,21.01,21.08,21.0,21.05,2113191.0235358514,11.9907,12.0307,11.985,12.0136,2113191.0235
2012-01-19 09:30:00,21.23,21.28,21.07,21.1,1951614.6688560485,12.1163,12.1448,12.025,12.0421,1951614.6689
2012-01-19 10:00:00,21.09,21.09,20.82,20.86,1245977.0114942528,12.0364,12.0364,11.8823,11.9051,1245977.0115
2012-01-19 10:30:00,20.86,21.12,20.84,21.04,1105637.6573617954,11.9051,12.0535,11.8937,12.0079,1105637.6574
2012-01-19 11:00:00,21.05,21.11,20.96,21.08,667542.4192665572,12.0136,12.0478,11.9622,12.0307,667542.4193
2012-01-19 11:30:00,21.08,21.15,21.04,21.13,581937.6026272578,12.0307,12.0706,12.0079,12.0592,581937.6026
2012-01-19 12:00:00,21.13,21.15,20.95,20.95,506294.4718117132,12.0592,12.0706,11.9565,11.9565,506294.4718
2012-01-19 12:30:00,20.95,20.99,20.91,20.92,393541.3245758074,11.9565,11.9793,11.9337,11.9394,393541.3246
2012-01-19 13:00:00,20.92,21.03,20.91,21.03,318007.66283524904,11.9394,12.0022,11.9337,12.0022,318007.6628
2012-01-19 13:30:00,21.02,21.03,20.93,20.95,353913.5194307608,11.9964,12.0022,11.9451,11.9565,353913.5194
2012-01-19 14:00:00,20.94,21.1,20.94,21.05,773289.5457033388,11.9508,12.0421,11.9508,12.0136,773289.5457
2012-01-19 14:30:00,21.05,21.06,20.96,20.97,550519.978106185,12.0136,12.0193,11.9622,11.9679,550519.9781
2012-01-19 15:00:00,20.97,21.07,20.96,21.05,623754.7892720307,11.9679,12.025,11.9622,12.0136,623754.7893
2012-01-19 15:30:00,21.05,21.05,20.97,21.02,1158511.2205801862,12.0136,12.0136,11.9679,11.9964,1158511.2206
2012-01-20 09:30:00,21.06,21.11,20.84,21.08,1112534.2090859332,12.0193,12.0478,11.8937,12.0307,1112534.2091
2012-01-20 10:00:00,21.08,21.18,20.97,21.18,1014230.9797482212,12.0307,12.0878,11.9679,12.0878,1014230.9797
2012-01-20 10:30:00,21.17,21.19,21.1,21.16,824630.5418719212,12.0821,12.0935,12.0421,12.0763,824630.5419
2012-01-20 11:00:00,21.16,21.19,21.13,21.17,476409.41434044886,12.0763,12.0935,12.0592,12.0821,476409.4143
2012-01-20 11:30:00,21.17,21.18,21.1,21.18,321948.54953475646,12.0821,12.0878,12.0421,12.0878,321948.5495
2012-01-20 12:00:00,21.18,21.18,21.08,21.15,448823.2074438971,12.0878,12.0878,12.0307,12.0706,448823.2074
2012-01-20 12:30:00,21.15,21.17,21.14,21.15,266776.135741653,12.0706,12.0821,12.0649,12.0706,266776.1357
2012-01-20 13:00:00,21.15,21.24,21.14,21.24,383251.2315270936,12.0706,12.122,12.0649,12.122,383251.2315
2012-01-20 13:30:00,21.24,21.38,21.21,21.37,603612.4794745485,12.122,12.2019,12.1049,12.1962,603612.4795
2012-01-20 14:00:00,21.37,21.41,21.33,21.38,637766.8308702792,12.1962,12.219,12.1734,12.2019,637766.8309
2012-01-20 14:30:00,21.37,21.4,21.32,21.39,427367.2687465791,12.1962,12.2133,12.1677,12.2076,427367.2687
2012-01-20 15:00:00,21.39,21.44,21.39,21.41,738149.9726327313,12.2076,12.2361,12.2076,12.219,738149.9726
2012-01-20 15:30:00,21.41,21.48,21.3,21.48,2089326.7651888344,12.219,12.259,12.1562,12.259,2089326.7652
2012-01-23 09:30:00,21.49,21.7,21.23,21.6,1021127.5314723592,12.2647,12.3845,12.1163,12.3275,1021127.5315
2012-01-23 10:00:00,21.59,21.7,21.51,21.53,793541.3245758073,12.3218,12.3845,12.2761,12.2875,793541.3246
2012-01-23 10:30:00,21.53,21.6,21.4,21.49,565188.8341543514,12.2875,12.3275,12.2133,12.2647,565188.8342
2012-01-23 11:00:00,21.49,21.52,21.37,21.42,563984.6743295019,12.2647,12.2818,12.1962,12.2247,563984.6743
2012-01-23 11:30:00,21.43,21.48,21.32,21.39,787958.4017515052,12.2304,12.259,12.1677,12.2076,787958.4018
2012-01-23 12:00:00,21.39,21.4,21.28,21.31,493377.1209633279,12.2076,12.2133,12.1448,12.162,493377.121
2012-01-23 12:30:00,21.32,21.42,21.3,21.41,761904.7619047619,12.1677,12.2247,12.1562,12.219,761904.7619
2012-01-23 13:00:00,21.4,21.49,21.4,21.48,444882.3207443897,12.2133,12.2647,12.2133,12.259,444882.3207
2012-01-23 13:30:00,21.48,21.53,21.4,21.52,338149.97263273125,12.259,12.2875,12.2133,12.2818,338149.9726
2012-01-23 14:00:00,21.52,21.52,21.43,21.47,346688.560481664,12.2818,12.2818,12.2304,12.2533,346688.5605
2012-01-23 14:30:00,21.47,21.5,21.39,21.49,470717.0224411604,12.2533,12.2704,12.2076,12.2647,470717.0224
2012-01-23 15:00:00,21.49,21.54,21.42,21.53,834482.7586206897,12.2647,12.2932,12.2247,12.2875,834482.7586
2012-01-23 15:30:00,21.53,21.6,21.49,21.49,1264696.223316913,12.2875,12.3275,12.2647,12.2647,1264696.2233
2012-01-24 09:30:00,21.32,21.68,21.26,21.65,1081444.9917898194,12.1677,12.3731,12.1334,12.356,1081444.9918
2012-01-24 10:00:00,21.64,21.7,21.56,21.65,931472.359058566,12.3503,12.3845,12.3046,12.356,931472.3591
2012-01-24 10:30:00,21.64,21.87,21.62,21.86,1241050.9031198686,12.3503,12.4816,12.3389,12.4758,1241050.9031
2012-01-24 11:00:00,21.85,21.92,21.77,21.88,1050574.7126436783,12.4701,12.5101,12.4245,12.4873,1050574.7126
2012-01-24 11:30:00,21.87,22.09,21.85,22.04,1533880.678708265,12.4816,12.6071,12.4701,12.5786,1533880.6787
2012-01-24 12:00:00,22.04,22.24,22.03,22.13,1154351.3957307062,12.5786,12.6927,12.5729,12.6299,1154351.3957
2012-01-24 12:30:00,22.13,22.16,21.91,22.08,648056.9239189929,12.6299,12.6471,12.5044,12.6014,648056.9239
2012-01-24 13:00:00,22.07,22.12,21.9,21.91,687684.7290640394,12.5957,12.6242,12.4987,12.5044,687684.7291
2012-01-24 13:30:00,21.9,22.03,21.89,22.02,394526.5462506842,12.4987,12.5729,12.493,12.5672,394526.5463
2012-01-24 14:00:00,22.02,22.02,21.86,21.87,494033.93541324575,12.5672,12.5672,12.4758,12.4816,494033.9354
2012-01-24 14:30:00,21.86,22.02,21.86,22.01,629666.1193212918,12.4758,12.5672,12.4758,12.5615,629666.1193
2012-01-24 15:00:00,22.01,22.03,21.97,22.02,720525.4515599343,12.5615,12.5729,12.5386,12.5672,720525.4516
2012-01-24 15:30:00,22.02,22.1,22.0,22.08,1577011.4942528736,12.5672,12.6128,12.5557,12.6014,1577011.4943
2012-01-25 09:30:00,21.91,21.93,21.53,21.62,1423973.7274220034,12.5044,12.5158,12.2875,12.3389,1423973.7274
2012-01-25 10:00:00,21.61,21.8,21.54,21.79,1137164.7509578546,12.3332,12.4416,12.2932,12.4359,1137164.751
2012-01-25 10:30:00,21.8,22.08,21.78,21.93,1160153.256704981,12.4416,12.6014,12.4302,12.5158,1160153.2567
2012-01-25 11:00:00,21.93,22.14,21.91,22.12,753256.7049808429,12.5158,12.6356,12.5044,12.6242,753256.705
2012-01-25 11:30:00,22.12,22.16,21.99,22.08,882649.1516146689,12.6242,12.6471,12.55,12.6014,882649.1516
2012-01-25 12:00:00,22.08,22.16,22.02,22.13,604159.8248494801,12.6014,12.6471,12.5672,12.6299,604159.8248
2012-01-25 12:30:00,22.13,22.2,22.03,22.12,832402.8461959497,12.6299,12.6699,12.5729,12.6242,832402.8462
2012-01-25 13:00:00,22.12,22.36,22.12,22.28,975369.4581280788,12.6242,12.7612,12.6242,12.7155,975369.4581
2012-01-25 13:30:00,22.29,22.45,22.28,22.44,701039.9562123701,12.7213,12.8126,12.7155,12.8069,701039.9562
2012-01-25 14:00:00,22.44,22.44,22.18,22.22,1342200.328407225,12.8069,12.8069,12.6585,12.6813,1342200.3284
2012-01-25 14:30:00,22.22,22.36,22.22,22.36,754241.9266557198,12.6813,12.7612,12.6813,12.7612,754241.9267
2012-01-25 15:00:00,22.36,22.51,22.32,22.48,1297974.8221127533,12.7612,12.8468,12.7384,12.8297,1297974.8221
2012-01-25 15:30:00,22.47,22.71,22.47,22.53,2524685.2764094146,12.824,12.961,12.824,12.8582,2524685.2764
2012-01-26 09:30:00,22.6,22.65,22.47,22.61,1122167.487684729,12.8982,12.9267,12.824,12.9039,1122167.4877
2012-01-26 10:00:00,22.61,22.61,22.38,22.44,1278708.2649151615,12.9039,12.9039,12.7726,12.8069,1278708.2649
2012-01-26 10:30:00,22.44,22.47,22.06,22.14,942200.328407225,12.8069,12.824,12.59,12.6356,942200.3284
2012-01-26 11:00:00,22.14,22.17,22.07,22.12,475095.78544061305,12.6356,12.6528,12.5957,12.6242,475095.7854
2012-01-26 11:30:00,22.13,22.22,22.11,22.11,422441.1603721949,12.6299,12.6813,12.6185,12.6185,422441.1604
2012-01-26 12:00:00,22.11,22.12,22.0,22.05,457799.67159277503,12.6185,12.6242,12.5557,12.5843,457799.6716
2012-01-26 12:30:00,22.05,22.11,21.99,22.1,366064.586754242,12.5843,12.6185,12.55,12.6128,366064.5868
2012-01-26 13:00:00,22.1,22.25,22.1,22.15,437766.8308702792,12.6128,12.6984,12.6128,12.6414,437766.8309
2012-01-26 13:30:00,22.15,22.18,22.01,22.04,466776.135741653,12.6414,12.6585,12.5615,12.5786,466776.1357
2012-01-26 14:00:00,22.05,22.05,21.75,21.9,1028352.490421456,12.5843,12.5843,12.4131,12.4987,1028352.4904
2012-01-26 14:30:00,21.9,21.94,21.78,21.78,616310.8921729611,12.4987,12.5215,12.4302,12.4302,616310.8922
2012-01-26 15:00:00,21.79,21.8,21.63,21.66,919759.16803503,12.4359,12.4416,12.3446,12.3617,919759.168
2012-01-26 15:30:00,21.66,21.84,21.63,21.83,1459551.1767925562,12.3617,12.4644,12.3446,12.4587,1459551.1768
2012-01-27 09:30:00,21.74,21.92,21.68,21.9,523809.5238095239,12.4074,12.5101,12.3731,12.4987,523809.5238
2012-01-27 10:00:00,21.9,21.91,21.66,21.78,972851.6694033936,12.4987,12.5044,12.3617,12.4302,972851.6694
2012-01-27 10:30:00,21.79,21.82,21.63,21.65,543295.0191570881,12.4359,12.453,12.3446,12.356,543295.0192
2012-01-27 11:00:00,21.66,22.36,21.65,22.31,1948768.472906404,12.3617,12.7612,12.356,12.7327,1948768.4729
2012-01-27 11:30:00,22.31,22.31,21.91,21.95,1255829.2282430213,12.7327,12.7327,12.5044,12.5272,1255829.2282
2012-01-27 12:00:00,21.96,22.01,21.81,21.91,649698.9600437876,12.5329,12.5615,12.4473,12.5044,649698.96
2012-01-27 12:30:00,21.92,22.12,21.88,21.97,1056595.5117679257,12.5101,12.6242,12.4873,12.5386,1056595.5118
2012-01-27 13:00:00,21.97,22.15,21.95,22.08,473672.68746579095,12.5386,12.6414,12.5272,12.6014,473672.6875
2012-01-27 13:30:00,22.08,22.32,22.07,22.32,616201.4230979749,12.6014,12.7384,12.5957,12.7384,616201.4231
2012-01-27 14:00:00,22.32,22.36,22.21,22.27,760591.1330049261,12.7384,12.7612,12.6756,12.7098,760591.133
2012-01-27 14:30:00,22.26,22.34,22.24,22.32,582375.4789272031,12.7041,12.7498,12.6927,12.7384,582375.4789
2012-01-27 15:00:00,22.32,22.34,22.19,22.2,946579.0914066776,12.7384,12.7498,12.6642,12.6699,946579.0914
2012-01-27 15:30:00,22.2,22.2,22.01,22.03,1412698.4126984128,12.6699,12.6699,12.5615,12.5729,1412698.4127
2012-01-30 09:30:00,21.74,21.95,21.65,21.94,897318.0076628353,12.4074,12.5272,12.356,12.5215,897318.0077
2012-01-30 10:00:00,21.95,21.98,21.81,21.81,986863.711001642,12.5272,12.5443,12.4473,12.4473,986863.711
2012-01-30 10:30:00,21.81,22.26,21.81,22.26,964750.9578544062,12.4473,12.7041,12.4473,12.7041,964750.9579
2012-01-30 11:00:00,22.26,22.33,22.19,22.2,636453.2019704434,12.7041,12.7441,12.6642,12.6699,636453.202
2012-01-30 11:30:00,22.2,22.25,22.07,22.11,436234.2638204707,12.6699,12.6984,12.5957,12.6185,436234.2638
2012-01-30 12:00:00,22.11,22.13,22.07,22.09,424849.4800218938,12.6185,12.6299,12.5957,12.6071,424849.48
2012-01-30 12:30:00,22.09,22.14,22.08,22.12,293377.1209633279,12.6071,12.6356,12.6014,12.6242,293377.121
2012-01-30 13:00:00,22.12,22.13,22.07,22.1,288341.5435139573,12.6242,12.6299,12.5957,12.6128,288341.5435
2012-01-30 13:30:00,22.1,22.27,22.09,22.25,560153.2567049809,12.6128,12.7098,12.6071,12.6984,560153.2567
2012-01-30 14:00:00,22.25,22.28,22.2,22.24,488451.0125889437,12.6984,12.7155,12.6699,12.6927,488451.0126
2012-01-30 14:30:00,22.24,22.34,22.23,22.24,486152.162014231,12.6927,12.7498,12.687,12.6927,486152.162
2012-01-30 15:00:00,22.24,22.26,22.18,22.26,644006.5681444992,12.6927,12.7041,12.6585,12.7041,644006.5681
2012-01-30 15:30:00,22.26,22.26,22.14,22.18,1088122.6053639848,12.7041,12.7041,12.6356,12.6585,1088122.6054
2012-01-31 09:30:00,22.35,22.67,22.11,22.44,1513519.4307608102,12.7555,12.9381,12.6185,12.8069,1513519.4308
2012-01-31 10:00:00,22.45,22.46,22.27,22.33,1602736.726874658,12.8126,12.8183,12.7098,12.7441,1602736.7269
2012-01-31 10:30:00,22.33,22.36,21.89,21.99,1425725.2326217843,12.7441,12.7612,12.493,12.55,1425725.2326
2012-01-31 11:00:00,22.0,22.08,21.53,21.54,1081335.522714833,12.5557,12.6014,12.2875,12.2932,1081335.5227
2012-01-31 11:30:00,21.53,21.73,21.49,21.67,760591.1330049261,12.2875,12.4017,12.2647,12.3674,760591.133
2012-01-31 12:00:00,21.66,21.93,21.65,21.87,738259.4417077176,12.3617,12.5158,12.356,12.4816,738259.4417
2012-01-31 12:30:00,21.86,21.98,21.85,21.94,351286.2616310892,12.4758,12.5443,12.4701,12.5215,351286.2616
2012-01-31 13:00:00,21.95,22.03,21.92,22.03,438423.645320197,12.5272,12.5729,12.5101,12.5729,438423.6453
2012-01-31 13:30:00,22.03,22.04,21.85,21.9,388943.6234263821,12.5729,12.5786,12.4701,12.4987,388943.6234
2012-01-31 14:00:00,21.9,22.1,21.87,22.03,639737.2742200329,12.4987,12.6128,12.4816,12.5729,639737.2742
2012-01-31 14:30:00,22.04,22.09,21.94,22.04,429228.2430213465,12.5786,12.6071,12.5215,12.5786,429228.243
2012-01-31 15:00:00,22.04,22.12,21.99,22.08,567597.1538040504,12.5786,12.6242,12.55,12.6014,567597.1538
2012-01-31 15:30:00,22.08,22.1,21.84,21.91,2185987.958401752,12.6014,12.6128,12.4644,12.5044,2185987.9584
2012-02-01 09:30:00,22.4,22.51,22.21,22.45,1017296.113847838,12.784,12.8468,12.6756,12.8126,1017296.1138
2012-02-01 10:00:00,22.44,22.55,22.13,22.17,1352271.483305966,12.8069,12.8696,12.6299,12.6528,1352271.4833
2012-02-01 10:30:00,22.16,22.18,21.93,21.99,1264039.408866995,12.6471,12.6585,12.5158,12.55,1264039.4089
2012-02-01 11:00:00,21.98,22.06,21.93,22.02,722167.487684729,12.5443,12.59,12.5158,12.5672,722167.4877
2012-02-01 11:30:00,22.02,22.12,21.97,22.07,537602.6272577997,12.5672,12.6242,12.5386,12.5957,537602.6273
2012-02-01 12:00:00,22.07,22.22,22.05,22.16,511986.8637110016,12.5957,12.6813,12.5843,12.6471,511986.8637
2012-02-01 12:30:00,22.17,22.28,22.12,22.12,1180514.5046524357,12.6528,12.7155,12.6242,12.6242,1180514.5047
2012-02-01 13:00:00,22.12,22.2,22.12,22.13,714614.1215106733,12.6242,12.6699,12.6242,12.6299,714614.1215
2012-02-01 13:30:00,22.13,22.14,22.02,22.02,522714.8330596607,12.6299,12.6356,12.5672,12.5672,522714.8331
2012-02-01 14:00:00,22.02,22.1,22.0,22.02,931910.2353585112,12.5672,12.6128,12.5557,12.5672,931910.2354
2012-02-01 14:30:00,22.02,22.08,21.97,22.0,833607.0060207992,12.5672,12.6014,12.5386,12.5557,833607.006
2012-02-01 15:00:00,22.0,22.04,21.93,21.94,786316.3656267105,12.5557,12.5786,12.5158,12.5215,786316.3656
2012-02-01 15:30:00,21.94,21.99,21.85,21.9,2844991.789819376,12.5215,12.55,12.4701,12.4987,2844991.7898
2012-02-02 09:30:00,22.1,22.1,21.83,21.99,812698.4126984128,12.6128,12.6128,12.4587,12.55,812698.4127
2012-02-02 10:00:00,22.0,22.1,21.96,22.05,718445.5391351944,12.5557,12.6128,12.5329,12.5843,718445.5391
2012-02-02 10:30:00,22.05,22.08,21.84,22.0,1086699.507389163,12.5843,12.6014,12.4644,12.5557,1086699.5074
2012-02-02 11:00:00,22.01,22.07,21.98,22.06,485495.3475643131,12.5615,12.5957,12.5443,12.59,485495.3476
2012-02-02 11:30:00,22.06,22.1,21.97,22.08,613464.696223317,12.59,12.6128,12.5386,12.6014,613464.6962
2012-02-02 12:00:00,22.07,22.12,21.95,22.01,419923.3716475096,12.5957,12.6242,12.5272,12.5615,419923.3716
2012-02-02 12:30:00,22.01,22.03,21.92,22.02,404597.7011494253,12.5615,12.5729,12.5101,12.5672,404597.7011
2012-02-02 13:00:00,22.02,22.09,21.96,22.05,370771.7569786536,12.5672,12.6071,12.5329,12.5843,370771.757
2012-02-02 13:30:00,22.05,22.1,22.0,22.03,513738.36891078274,12.5843,12.6128,12.5557,12.5729,513738.3689
2012-02-02 14:00:00,22.04,22.06,21.97,22.03,506294.4718117132,12.5786,12.59,12.5386,12.5729,506294.4718
2012-02-02 14:30:00,22.03,22.1,22.0,22.05,828243.0213464696,12.5729,12.6128,12.5557,12.5843,828243.0213
2012-02-02 15:00:00,22.05,22.07,22.02,22.03,476956.7597153805,12.5843,12.5957,12.5672,12.5729,476956.7597
2012-02-02 15:30:00,22.02,22.03,21.94,21.99,1452764.0941434046,12.5672,12.5729,12.5215,12.55,1452764.0941
2012-02-03 09:30:00,22.23,22.37,21.93,22.11,856704.9808429119,12.687,12.7669,12.5158,12.6185,856704.9808
2012-02-03 10:00:00,22.11,22.34,22.11,22.28,1106951.2862616312,12.6185,12.7498,12.6185,12.7155,1106951.2863
2012-02-03 10:30:00,22.28,22.34,22.13,22.28,945703.3388067872,12.7155,12.7498,12.6299,12.7155,945703.3388
2012-02-03 11:00:00,22.28,22.48,22.28,22.45,988943.623426382,12.7155,12.8297,12.7155,12.8126,988943.6234
2012-02-03 11:30:00,22.46,22.48,22.37,22.39,474110.5637657362,12.8183,12.8297,12.7669,12.7783,474110.5638
2012-02-03 12:00:00,22.4,22.49,22.36,22.46,476628.3524904215,12.784,12.8354,12.7612,12.8183,476628.3525
2012-02-03 12:30:00,22.46,22.55,22.42,22.44,444663.3825944171,12.8183,12.8696,12.7955,12.8069,444663.3826
2012-02-03 13:00:00,22.44,22.44,22.33,22.34,236672.140120416,12.8069,12.8069,12.7441,12.7498,236672.1401
2012-02-03 13:30:00,22.34,22.36,22.33,22.34,189709.90695128628,12.7498,12.7612,12.7441,12.7498,189709.907
2012-02-03 14:00:00,22.34,22.46,22.34,22.42,440941.4340448824,12.7498,12.8183,12.7498,12.7955,440941.434
2012-02-03 14:30:00,22.43,22.53,22.42,22.52,545374.9315818282,12.8012,12.8582,12.7955,12.8525,545374.9316
2012-02-03 15:00:00,22.52,22.55,22.45,22.51,849480.021893815,12.8525,12.8696,12.8126,12.8468,849480.0219
2012-02-03 15:30:00,22.51,22.53,22.44,22.49,1546250.6841817186,12.8468,12.8582,12.8069,12.8354,1546250.6842
2012-02-06 09:30:00,22.2,22.58,22.12,22.57,701149.4252873564,12.6699,12.8868,12.6242,12.8811,701149.4253
2012-02-06 10:00:00,22.56,22.61,22.43,22.44,573070.6075533662,12.8754,12.9039,12.8012,12.8069,573070.6076
2012-02-06 10:30:00,22.44,22.52,22.38,22.52,824302.1346469623,12.8069,12.8525,12.7726,12.8525,824302.1346
2012-02-06 11:00:00,22.51,22.61,22.49,22.55,606896.551724138,12.8468,12.9039,12.8354,12.8696,606896.5517
2012-02-06 11:30:00,22.55,22.67,22.52,22.65,337164.75095785444,12.8696,12.9381,12.8525,12.9267,337164.751
2012-02-06 12:00:00,22.65,22.66,22.5,22.52,565298.3032293378,12.9267,12.9324,12.8411,12.8525,565298.3032
2012-02-06 12:30:00,22.52,22.55,22.51,22.53,417186.64477285167,12.8525,12.8696,12.8468,12.8582,417186.6448
2012-02-06 13:00:00,22.53,22.59,22.52,22.57,255391.3519430761,12.8582,12.8925,12.8525,12.8811,255391.3519
2012-02-06 13:30:00,22.57,22.63,22.55,22.57,332348.1116584565,12.8811,12.9153,12.8696,12.8811,332348.1117
2012-02-06 14:00:00,22.57,22.66,22.56,22.65,299507.3891625616,12.8811,12.9324,12.8754,12.9267,299507.3892
2012-02-06 14:30:00,22.66,22.78,22.65,22.76,582922.8243021347,12.9324,13.0009,12.9267,12.9895,582922.8243
2012-02-06 15:00:00,22.75,22.78,22.73,22.75,657142.8571428572,12.9838,13.0009,12.9724,12.9838,657142.8571
2012-02-06 15:30:00,22.76,22.76,22.67,22.72,1342528.735632184,12.9895,12.9895,12.9381,12.9667,1342528.7356
2012-02-07 09:30:00,22.59,22.82,22.56,22.75,927640.941434045,12.8925,13.0237,12.8754,12.9838,927640.9414
2012-02-07 10:00:00,22.74,22.76,22.47,22.48,1271483.3059660646,12.9781,12.9895,12.824,12.8297,1271483.306
2012-02-07 10:30:00,22.48,22.65,22.43,22.65,718883.4154351396,12.8297,12.9267,12.8012,12.9267,718883.4154
2012-02-07 11:00:00,22.66,23.04,22.64,23.03,1088669.9507389164,12.9324,13.1493,12.921,13.1436,1088669.9507
2012-02-07 11:30:00,23.04,23.07,22.93,22.96,619594.9644225506,13.1493,13.1664,13.0865,13.1036,619594.9644
2012-02-07 12:00:00,22.96,23.01,22.84,22.9,470388.6152162015,13.1036,13.1322,13.0352,13.0694,470388.6152
2012-02-07 12:30:00,22.9,23.04,22.89,23.03,407006.02079912426,13.0694,13.1493,13.0637,13.1436,407006.0208
2012-02-07 13:00:00,23.03,23.13,23.02,23.03,761466.8856048167,13.1436,13.2007,13.1379,13.1436,761466.8856
2012-02-07 13:30:00,23.03,23.05,22.97,23.03,427257.7996715928,13.1436,13.155,13.1093,13.1436,427257.7997
2012-02-07 14:00:00,23.03,23.12,22.99,23.03,580076.6283524905,13.1436,13.195,13.1208,13.1436,580076.6284
2012-02-07 14:30:00,23.03,23.04,22.88,22.9,503557.7449370553,13.1436,13.1493,13.058,13.0694,503557.7449
2012-02-07 15:00:00,22.89,23.06,22.89,23.0,892829.7755883964,13.0637,13.1607,13.0637,13.1265,892829.7756
2012-02-07 15:30:00,23.0,23.19,23.0,23.11,2141981.3902572524,13.1265,13.2349,13.1265,13.1892,2141981.3903
2012-02-08 09:30:00,23.1,23.26,22.96,23.1,875533.6617405583,13.1835,13.2749,13.1036,13.1835,875533.6617
2012-02-08 10:00:00,23.11,23.46,23.09,23.46,1223754.7892720308,13.1892,13.389,13.1778,13.389,1223754.7893
2012-02-08 10:30:00,23.45,23.46,23.19,23.25,980405.0355774494,13.3833,13.389,13.2349,13.2691,980405.0356
2012-02-08 11:00:00,23.26,23.31,23.08,23.15,747564.3130815545,13.2749,13.3034,13.1721,13.2121,747564.3131
2012-02-08 11:30:00,23.14,23.2,23.05,23.11,785002.7367268747,13.2064,13.2406,13.155,13.1892,785002.7367
2012-02-08 12:00:00,23.11,23.11,22.94,22.95,604597.7011494254,13.1892,13.1892,13.0922,13.0979,604597.7011
2012-02-08 12:30:00,22.95,23.0,22.87,22.96,535194.3076081007,13.0979,13.1265,13.0523,13.1036,535194.3076
2012-02-08 13:00:00,22.96,22.96,22.88,22.95,529392.446633826,13.1036,13.1036,13.058,13.0979,529392.4466
2012-02-08 13:30:00,22.95,22.95,22.75,22.76,760700.6020799124,13.0979,13.0979,12.9838,12.9895,760700.6021
2012-02-08 14:00:00,22.76,22.86,22.75,22.81,829556.6502463055,12.9895,13.0466,12.9838,13.018,829556.6502
2012-02-08 14:30:00,22.8,22.85,22.72,22.81,1509031.198686371,13.0123,13.0409,12.9667,13.018,1509031.1987
2012-02-08 15:00:00,22.81,22.96,22.8,22.96,1104105.0903119869,13.018,13.1036,13.0123,13.1036,1104105.0903
2012-02-08 15:30:00,22.96,22.97,22.86,22.88,1672140.1204159826,13.1036,13.1093,13.0466,13.058,1672140.1204
2012-02-09 09:30:00,23.08,23.15,22.88,23.04,1128188.2868089764,13.1721,13.2121,13.058,13.1493,1128188.2868
2012-02-09 10:00:00,23.04,23.11,22.7,22.74,962452.1072796936,13.1493,13.1892,12.9553,12.9781,962452.1073
2012-02-09 10:30:00,22.73,22.89,22.68,22.86,788286.8089764642,12.9724,13.0637,12.9438,13.0466,788286.809
2012-02-09 11:00:00,22.87,22.91,22.8,22.86,468527.6409414341,13.0523,13.0751,13.0123,13.0466,468527.6409
2012-02-09 11:30:00,22.86,22.88,22.73,22.83,877613.5741652984,13.0466,13.058,12.9724,13.0294,877613.5742
2012-02-09 12:00:00,22.83,22.95,22.83,22.86,693705.5281882868,13.0294,13.0979,13.0294,13.0466,693705.5282
2012-02-09 12:30:00,22.85,22.95,22.83,22.94,350191.57088122604,13.0409,13.0979,13.0294,13.0922,350191.5709
2012-02-09 13:00:00,22.95,23.07,22.92,23.06,499835.79638752056,13.0979,13.1664,13.0808,13.1607,499835.7964
2012-02-09 13:30:00,23.06,23.17,23.01,23.17,960153.2567049809,13.1607,13.2235,13.1322,13.2235,960153.2567
2012-02-09 14:00:00,23.17,23.18,23.07,23.1,518992.8845101259,13.2235,13.2292,13.1664,13.1835,518992.8845
2012-02-09 14:30:00,23.11,23.18,23.08,23.11,618500.2736726875,13.1892,13.2292,13.1721,13.1892,618500.2737
2012-02-09 15:00:00,23.12,23.18,23.07,23.16,971756.9786535304,13.195,13.2292,13.1664,13.2178,971756.9787
2012-02-09 15:30:00,23.15,23.18,23.06,23.09,1239846.7432950193,13.2121,13.2292,13.1607,13.1778,1239846.7433
2012-02-10 09:30:00,22.82,22.85,22.58,22.8,976135.7416529832,13.0237,13.0409,12.8868,13.0123,976135.7417
2012-02-10 10:00:00,22.8,22.82,22.63,22.79,816639.2993979201,13.0123,13.0237,12.9153,13.0066,816639.2994
2012-02-10 10:30:00,22.79,22.96,22.78,22.95,624740.0109469076,13.0066,13.1036,13.0009,13.0979,624740.0109
2012-02-10 11:00:00,22.96,23.1,22.9,23.0,733114.3951833608,13.1036,13.1835,13.0694,13.1265,733114.3952
2012-02-10 11:30:00,23.01,23.01,22.79,22.8,396168.5823754789,13.1322,13.1322,13.0066,13.0123,396168.5824
2012-02-10 12:00:00,22.8,22.87,22.79,22.81,409523.8095238095,13.0123,13.0523,13.0066,13.018,409523.8095
2012-02-10 12:30:00,22.8,22.86,22.78,22.8,371319.1023535851,13.0123,13.0466,13.0009,13.0123,371319.1024
2012-02-10 13:00:00,22.8,22.81,22.66,22.67,319321.29173508484,13.0123,13.018,12.9324,12.9381,319321.2917
2012-02-10 13:30:00,22.67,22.75,22.59,22.66,536070.0602079913,12.9381,12.9838,12.8925,12.9324,536070.0602
2012-02-10 14:00:00,22.67,22.71,22.65,22.65,271154.89874110563,12.9381,12.961,12.9267,12.9267,271154.8987
2012-02-10 14:30:00,22.66,22.7,22.62,22.62,303776.6830870279,12.9324,12.9553,12.9096,12.9096,303776.6831
2012-02-10 15:00:00,22.62,22.63,22.54,22.57,500821.0180623974,12.9096,12.9153,12.8639,12.8811,500821.0181
2012-02-10 15:30:00,22.57,22.66,22.55,22.65,1048494.8002189382,12.8811,12.9324,12.8696,12.9267,1048494.8002
2012-02-13 09:30:00,22.82,22.87,22.55,22.6,762889.9835796388,13.1036,13.1323,12.9486,12.9773,762889.9836
2012-02-13 10:00:00,22.6,22.62,22.32,22.35,805145.0465243569,12.9773,12.9888,12.8165,12.8338,805145.0465
2012-02-13 10:30:00,22.35,22.55,22.35,22.55,1068746.579091407,12.8338,12.9486,12.8338,12.9486,1068746.5791
2012-02-13 11:00:00,22.55,22.6,22.45,22.45,932457.5807334428,12.9486,12.9773,12.8912,12.8912,932457.5807
2012-02-13 11:30:00,22.45,22.45,22.36,22.38,341105.6376573618,12.8912,12.8912,12.8395,12.851,341105.6377
2012-02-13 12:00:00,22.39,22.44,22.32,22.33,501696.770662288,12.8567,12.8854,12.8165,12.8223,501696.7707
2012-02-13 12:30:00,22.33,22.35,22.23,22.32,527640.9414340449,12.8223,12.8338,12.7648,12.8165,527640.9414
2012-02-13 13:00:00,22.33,22.38,22.32,22.35,377558.8396278052,12.8223,12.851,12.8165,12.8338,377558.8396
2012-02-13 13:30:00,22.34,22.39,22.34,22.34,269950.7389162562,12.828,12.8567,12.828,12.828,269950.7389
2012-02-13 14:00:00,22.34,22.36,22.31,22.33,321729.6113847838,12.828,12.8395,12.8108,12.8223,321729.6114
2012-02-13 14:30:00,22.34,22.4,22.31,22.34,322824.302134647,12.828,12.8625,12.8108,12.828,322824.3021
2012-02-13 15:00:00,22.33,22.34,22.26,22.33,433169.1297208539,12.8223,12.828,12.7821,12.8223,433169.1297
2012-02-13 15:30:00,22.32,22.35,22.26,22.33,1145046.5243568693,12.8165,12.8338,12.7821,12.8223,1145046.5244
2012-02-14 09:30:00,22.23,22.69,22.2,22.63,695238.0952380953,12.7648,13.029,12.7476,12.9945,695238.0952
2012-02-14 10:00:00,22.62,22.71,22.51,22.59,833059.6606458676,12.9888,13.0405,12.9256,12.9716,833059.6606
2012-02-14 10:30:00,22.59,22.59,22.45,22.49,412917.35084838537,12.9716,12.9716,12.8912,12.9141,412917.3508
2012-02-14 11:00:00,22.49,22.63,22.49,22.56,417515.05199781066,12.9141,12.9945,12.9141,12.9543,417515.052
2012-02-14 11:30:00,22.57,22.65,22.56,22.58,504433.49753694586,12.9601,13.006,12.9543,12.9658,504433.4975
2012-02-14 12:00:00,22.58,22.59,22.47,22.5,351943.07608100714,12.9658,12.9716,12.9027,12.9199,351943.0761
2012-02-14 12:30:00,22.5,22.54,22.44,22.47,303119.86863711005,12.9199,12.9429,12.8854,12.9027,303119.8686
2012-02-14 13:00:00,22.46,22.47,22.34,22.37,413793.1034482759,12.8969,12.9027,12.828,12.8452,413793.1034
2012-02-14 13:30:00,22.36,22.45,22.36,22.45,286808.9764641489,12.8395,12.8912,12.8395,12.8912,286808.9765
2012-02-14 14:00:00,22.45,22.5,22.37,22.41,407224.9589490969,12.8912,12.9199,12.8452,12.8682,407224.9589
2012-02-14 14:30:00,22.41,22.45,22.34,22.41,655062.9447181171,12.8682,12.8912,12.828,12.8682,655062.9447
2012-02-14 15:00:00,22.42,22.49,22.34,22.36,625506.2944718117,12.8739,12.9141,12.828,12.8395,625506.2945
2012-02-14 15:30:00,22.36,22.54,22.33,22.5,1516256.157635468,12.8395,12.9429,12.8223,12.9199,1516256.1576
2012-02-15 09:30:00,22.53,22.79,22.44,22.76,775478.9272030651,12.9371,13.0864,12.8854,13.0692,775478.9272
2012-02-15 10:00:00,22.76,22.79,22.55,22.62,738806.7870826492,13.0692,13.0864,12.9486,12.9888,738806.7871
2012-02-15 10:30:00,22.63,22.65,22.49,22.51,726327.3125342091,12.9945,13.006,12.9141,12.9256,726327.3125
2012-02-15 11:00:00,22.51,22.58,22.46,22.57,362889.9835796388,12.9256,12.9658,12.8969,12.9601,362889.9836
2012-02-15 11:30:00,22.58,22.8,22.55,22.8,643678.1609195402,12.9658,13.0922,12.9486,13.0922,643678.1609
2012-02-15 12:00:00,22.8,22.89,22.74,22.76,670717.0224411604,13.0922,13.1438,13.0577,13.0692,670717.0224
2012-02-15 12:30:00,22.76,22.83,22.65,22.69,687575.2599890531,13.0692,13.1094,13.006,13.029,687575.26
2012-02-15 13:00:00,22.69,22.79,22.6,22.78,529173.5084838533,13.029,13.0864,12.9773,13.0807,529173.5085
2012-02-15 13:30:00,22.78,22.8,22.67,22.78,602298.8505747126,13.0807,13.0922,13.0175,13.0807,602298.8506
2012-02-15 14:00:00,22.78,22.8,22.61,22.73,633497.5369458129,13.0807,13.0922,12.9831,13.052,633497.5369
2012-02-15 14:30:00,22.74,22.83,22.66,22.67,832512.315270936,13.0577,13.1094,13.0118,13.0175,832512.3153
2012-02-15 15:00:00,22.67,22.72,22.55,22.65,1318992.884510126,13.0175,13.0462,12.9486,13.006,1318992.8845
2012-02-15 15:30:00,22.65,22.76,22.63,22.73,2045539.135194308,13.006,13.0692,12.9945,13.052,2045539.1352
2012-02-16 09:30:00,22.87,22.87,22.52,22.65,707827.0388615216,13.1323,13.1323,12.9314,13.006,707827.0389
2012-02-16 10:00:00,22.64,22.73,22.62,22.65,735084.8385331144,13.0003,13.052,12.9888,13.006,735084.8385
2012-02-16 10:30:00,22.65,22.76,22.65,22.76,448166.3929939792,13.006,13.0692,13.006,13.0692,448166.393
2012-02-16 11:00:00,22.76,22.96,22.76,22.95,688560.48166393,13.0692,13.184,13.0692,13.1783,688560.4817
2012-02-16 11:30:00,22.94,23.06,22.89,23.01,654077.7230432403,13.1725,13.2414,13.1438,13.2127,654077.723
2012-02-16 12:00:00,23.01,23.09,22.98,23.03,673453.7493158183,13.2127,13.2587,13.1955,13.2242,673453.7493
2012-02-16 12:30:00,23.05,23.1,23.02,23.08,645867.5424192665,13.2357,13.2644,13.2185,13.2529,645867.5424
2012-02-16 13:00:00,23.09,23.22,23.08,23.22,727422.0032840723,13.2587,13.3333,13.2529,13.3333,727422.0033
2012-02-16 13:30:00,23.21,23.29,23.19,23.23,718992.884510126,13.3276,13.3735,13.3161,13.3391,718992.8845
2012-02-16 14:00:00,23.22,23.43,23.21,23.38,1402627.2577996715,13.3333,13.4539,13.3276,13.4252,1402627.2578
2012-02-16 14:30:00,23.38,23.38,23.18,23.23,732129.1735084839,13.4252,13.4252,13.3104,13.3391,732129.1735
2012-02-16 15:00:00,23.23,23.25,23.12,23.21,830979.7482211275,13.3391,13.3506,13.2759,13.3276,830979.7482
2012-02-16 15:30:00,23.21,23.22,23.15,23.17,1581499.7263273126,13.3276,13.3333,13.2931,13.3046,1581499.7263
2012-02-17 09:30:00,23.19,23.38,23.0,23.14,1461740.5582922825,13.3161,13.4252,13.207,13.2874,1461740.5583
2012-02-17 10:00:00,23.14,23.14,22.97,22.97,732457.5807334428,13.2874,13.2874,13.1898,13.1898,732457.5807
2012-02-17 10:30:00,22.97,23.01,22.84,22.85,503229.33771209634,13.1898,13.2127,13.1151,13.1209,503229.3377
2012-02-17 11:00:00,22.85,22.86,22.71,22.73,587520.5254515599,13.1209,13.1266,13.0405,13.052,587520.5255
2012-02-17 11:30:00,22.74,22.82,22.7,22.77,408210.1806239737,13.0577,13.1036,13.0347,13.0749,408210.1806
2012-02-17 12:00:00,22.78,22.9,22.76,22.88,708045.9770114943,13.0807,13.1496,13.0692,13.1381,708045.977
2012-02-17 12:30:00,22.87,23.0,22.87,22.97,539463.6015325671,13.1323,13.207,13.1323,13.1898,539463.6015
2012-02-17 13:00:00,22.97,22.97,22.88,22.89,293596.0591133005,13.1898,13.1898,13.1381,13.1438,293596.0591
2012-02-17 13:30:00,22.9,22.93,22.79,22.79,361466.8856048167,13.1496,13.1668,13.0864,13.0864,361466.8856
2012-02-17 14:00:00,22.79,22.86,22.76,22.84,380405.03557744937,13.0864,13.1266,13.0692,13.1151,380405.0356
2012-02-17 14:30:00,22.84,22.89,22.77,22.78,435796.3875205255,13.1151,13.1438,13.0749,13.0807,435796.3875
2012-02-17 15:00:00,22.79,22.84,22.73,22.82,650465.2435686919,13.0864,13.1151,13.052,13.1036,650465.2436
2012-02-17 15:30:00,22.83,22.86,22.78,22.84,1370771.7569786536,13.1094,13.1266,13.0807,13.1151,1370771.757
2012-02-21 09:30:00,22.94,23.21,22.94,23.14,840284.6195949644,13.1725,13.3276,13.1725,13.2874,840284.6196
2012-02-21 10:00:00,23.14,23.52,23.11,23.52,1189709.9069512864,13.2874,13.5056,13.2702,13.5056,1189709.907
2012-02-21 10:30:00,23.51,23.57,23.4,23.49,911330.0492610838,13.4998,13.5343,13.4367,13.4884,911330.0493
2012-02-21 11:00:00,23.49,23.5,23.36,23.39,411165.8456486042,13.4884,13.4941,13.4137,13.4309,411165.8456
2012-02-21 11:30:00,23.39,23.42,23.28,23.33,419704.433497537,13.4309,13.4482,13.3678,13.3965,419704.4335
2012-02-21 12:00:00,23.33,23.42,23.31,23.31,304214.5593869732,13.3965,13.4482,13.385,13.385,304214.5594
2012-02-21 12:30:00,23.31,23.39,23.3,23.33,274220.03284072253,13.385,13.4309,13.3793,13.3965,274220.0328
2012-02-21 13:00:00,23.33,23.47,23.32,23.45,488451.0125889437,13.3965,13.4769,13.3907,13.4654,488451.0126
2012-02-21 13:30:00,23.46,23.52,23.39,23.51,686152.162014231,13.4711,13.5056,13.4309,13.4998,686152.162
2012-02-21 14:00:00,23.5,23.54,23.39,23.39,467651.8883415436,13.4941,13.5171,13.4309,13.4309,467651.8883
2012-02-21 14:30:00,23.39,23.41,23.32,23.35,446086.4805692392,13.4309,13.4424,13.3907,13.408,446086.4806
2012-02-21 15:00:00,23.35,23.37,23.28,23.32,527422.0032840723,13.408,13.4195,13.3678,13.3907,527422.0033
2012-02-21 15:30:00,23.33,23.39,23.29,23.33,1237219.4854953475,13.3965,13.4309,13.3735,13.3965,1237219.4855
2012-02-22 09:30:00,23.46,23.48,23.11,23.19,843349.7536945813,13.4711,13.4826,13.2702,13.3161,843349.7537
2012-02-22 10:00:00,23.19,23.39,23.09,23.28,707827.0388615216,13.3161,13.4309,13.2587,13.3678,707827.0389
2012-02-22 10:30:00,23.28,23.31,23.2,23.25,623097.9748221128,13.3678,13.385,13.3218,13.3506,623097.9748
2012-02-22 11:00:00,23.26,23.42,23.24,23.28,675424.192665572,13.3563,13.4482,13.3448,13.3678,675424.1927
2012-02-22 11:30:00,23.29,23.31,23.14,23.17,337493.1581828134,13.3735,13.385,13.2874,13.3046,337493.1582
2012-02-22 12:00:00,23.16,23.21,23.08,23.21,275095.78544061305,13.2989,13.3276,13.2529,13.3276,275095.7854
2012-02-22 12:30:00,23.21,23.31,23.19,23.29,528407.2249589491,13.3276,13.385,13.3161,13.3735,528407.225
2012-02-22 13:00:00,23.29,23.33,23.27,23.31,270498.08429118776,13.3735,13.3965,13.362,13.385,270498.0843
2012-02-22 13:30:00,23.31,23.33,23.28,23.29,211932.1291735085,13.385,13.3965,13.3678,13.3735,211932.1292
2012-02-22 14:00:00,23.29,23.38,23.29,23.34,421237.0005473454,13.3735,13.4252,13.3735,13.4022,421237.0005
2012-02-22 14:30:00,23.33,23.33,23.24,23.27,444991.789819376,13.3965,13.3965,13.3448,13.362,444991.7898
2012-02-22 15:00:00,23.27,23.32,23.25,23.32,397153.8040503558,13.362,13.3907,13.3506,13.3907,397153.8041
2012-02-22 15:30:00,23.32,23.33,23.24,23.29,1033825.9441707716,13.3907,13.3965,13.3448,13.3735,1033825.9442
2012-02-23 09:30:00,23.34,23.37,23.04,23.08,500164.2036124795,13.4022,13.4195,13.23,13.2529,500164.2036
2012-02-23 10:00:00,23.09,23.32,23.08,23.23,562561.5763546798,13.2587,13.3907,13.2529,13.3391,562561.5764
2012-02-23 10:30:00,23.23,23.36,23.21,23.35,385221.6748768473,13.3391,13.4137,13.3276,13.408,385221.6749
2012-02-23 11:00:00,23.36,23.5,23.34,23.46,573617.9529282978,13.4137,13.4941,13.4022,13.4711,573617.9529
2012-02-23 11:30:00,23.47,23.55,23.41,23.42,717898.1937602628,13.4769,13.5228,13.4424,13.4482,717898.1938
2012-02-23 12:00:00,23.42,23.48,23.39,23.47,214559.38697318008,13.4482,13.4826,13.4309,13.4769,214559.387
2012-02-23 12:30:00,23.48,23.5,23.42,23.43,254953.47564313083,13.4826,13.4941,13.4482,13.4539,254953.4756
2012-02-23 13:00:00,23.43,23.46,23.42,23.43,246743.29501915709,13.4539,13.4711,13.4482,13.4539,246743.295
2012-02-23 13:30:00,23.43,23.5,23.4,23.5,485714.28571428574,13.4539,13.4941,13.4367,13.4941,485714.2857
2012-02-23 14:00:00,23.5,23.53,23.46,23.52,397482.21127531474,13.4941,13.5113,13.4711,13.5056,397482.2113
2012-02-23 14:30:00,23.52,23.6,23.52,23.56,1021674.8768472908,13.5056,13.5515,13.5056,13.5286,1021674.8768
2012-02-23 15:00:00,23.56,23.57,23.47,23.5,673672.6874657909,13.5286,13.5343,13.4769,13.4941,673672.6875
2012-02-23 15:30:00,23.5,23.6,23.47,23.56,1792993.979200876,13.4941,13.5515,13.4769,13.5286,1792993.9792
2012-02-24 09:30:00,23.58,23.62,23.39,23.39,673782.1565407773,13.54,13.563,13.4309,13.4309,673782.1565
2012-02-24 10:00:00,23.39,23.4,23.02,23.09,1205035.5774493706,13.4309,13.4367,13.2185,13.2587,1205035.5774
2012-02-24 10:30:00,23.08,23.12,22.92,23.11,662287.9036672141,13.2529,13.2759,13.1611,13.2702,662287.9037
2012-02-24 11:00:00,23.1,23.17,23.03,23.11,414230.9797482212,13.2644,13.3046,13.2242,13.2702,414230.9797
2012-02-24 11:30:00,23.12,23.14,23.0,23.0,301587.3015873016,13.2759,13.2874,13.207,13.207,301587.3016
2012-02-24 12:00:00,23.0,23.01,22.86,22.87,627257.7996715928,13.207,13.2127,13.1266,13.1323,627257.7997
2012-02-24 12:30:00,22.88,22.93,22.78,22.79,609633.2785987959,13.1381,13.1668,13.0807,13.0864,609633.2786
2012-02-24 13:00:00,22.79,22.86,22.77,22.8,973946.3601532568,13.0864,13.1266,13.0749,13.0922,973946.3602
2012-02-24 13:30:00,22.8,22.81,22.56,22.74,1383141.7624521074,13.0922,13.0979,12.9543,13.0577,1383141.7625
2012-02-24 14:00:00,22.74,22.75,22.61,22.63,827367.2687465792,13.0577,13.0634,12.9831,12.9945,827367.2687
2012-02-24 14:30:00,22.62,22.63,22.44,22.47,1149425.287356322,12.9888,12.9945,12.8854,12.9027,1149425.2874
2012-02-24 15:00:00,22.47,22.51,22.19,22.2,2269293.9244663385,12.9027,12.9256,12.7419,12.7476,2269293.9245
2012-02-24 15:30:00,22.2,22.3,22.19,22.28,3023864.258347017,12.7476,12.805,12.7419,12.7936,3023864.2583
2012-02-27 09:30:00,22.15,22.23,22.06,22.17,1037876.2999452656,12.7189,12.7648,12.6672,12.7304,1037876.2999
2012-02-27 10:00:00,22.18,22.28,22.13,22.27,670607.5533661741,12.7361,12.7936,12.7074,12.7878,670607.5534
2012-02-27 10:30:00,22.27,22.44,22.22,22.33,763984.6743295019,12.7878,12.8854,12.7591,12.8223,763984.6743
2012-02-27 11:00:00,22.33,22.36,22.2,22.23,655719.759168035,12.8223,12.8395,12.7476,12.7648,655719.7592
2012-02-27 11:30:00,22.23,22.26,22.16,22.19,330487.1373836891,12.7648,12.7821,12.7247,12.7419,330487.1374
2012-02-27 12:00:00,22.19,22.23,22.11,22.18,329064.039408867,12.7419,12.7648,12.6959,12.7361,329064.0394
2012-02-27 12:30:00,22.18,22.26,22.16,22.21,307389.16256157635,12.7361,12.7821,12.7247,12.7534,307389.1626
2012-02-27 13:00:00,22.22,22.23,22.18,22.18,286261.6310892173,12.7591,12.7648,12.7361,12.7361,286261.6311
2012-02-27 13:30:00,22.19,22.32,22.19,22.32,691735.0848385332,12.7419,12.8165,12.7419,12.8165,691735.0848
2012-02-27 14:00:00,22.33,22.44,22.32,22.4,734428.0240831965,12.8223,12.8854,12.8165,12.8625,734428.0241
2012-02-27 14:30:00,22.4,22.47,22.37,22.46,721948.5495347565,12.8625,12.9027,12.8452,12.8969,721948.5495
2012-02-27 15:00:00,22.46,22.54,22.41,22.43,1145374.9315818285,12.8969,12.9429,12.8682,12.8797,1145374.9316
2012-02-27 15:30:00,22.44,22.47,22.4,22.42,1969567.597153804,12.8854,12.9027,12.8625,12.8739,1969567.5972
2012-02-28 09:30:00,22.4,22.4,21.88,22.14,1467214.0120415983,12.8625,12.8625,12.5639,12.7132,1467214.012
2012-02-28 10:00:00,22.13,22.26,22.1,22.21,1214778.3251231527,12.7074,12.7821,12.6902,12.7534,1214778.3251
2012-02-28 10:30:00,22.21,22.65,22.21,22.62,1237547.8927203063,12.7534,13.006,12.7534,12.9888,1237547.8927
2012-02-28 11:00:00,22.62,22.7,22.55,22.57,672249.5894909689,12.9888,13.0347,12.9486,12.9601,672249.5895
2012-02-28 11:30:00,22.57,22.58,22.47,22.56,654077.7230432403,12.9601,12.9658,12.9027,12.9543,654077.723
2012-02-28 12:00:00,22.55,22.59,22.5,22.51,397044.3349753695,12.9486,12.9716,12.9199,12.9256,397044.335
2012-02-28 12:30:00,22.51,22.53,22.41,22.41,343295.0191570881,12.9256,12.9371,12.8682,12.8682,343295.0192
2012-02-28 13:00:00,22.41,22.41,22.3,22.3,418719.2118226601,12.8682,12.8682,12.805,12.805,418719.2118
2012-02-28 13:30:00,22.3,22.31,22.1,22.11,908812.2605363984,12.805,12.8108,12.6902,12.6959,908812.2605
2012-02-28 14:00:00,22.11,22.42,22.1,22.34,1098631.636562671,12.6959,12.8739,12.6902,12.828,1098631.6366
2012-02-28 14:30:00,22.34,22.45,22.32,22.43,585331.1439518336,12.828,12.8912,12.8165,12.8797,585331.144
2012-02-28 15:00:00,22.42,22.67,22.4,22.63,2516256.157635468,12.8739,13.0175,12.8625,12.9945,2516256.1576
2012-02-28 15:30:00,22.64,22.7,22.57,22.64,1952709.359605912,13.0003,13.0347,12.9601,13.0003,1952709.3596
2012-02-29 09:30:00,22.67,22.93,22.63,22.82,919868.6371100164,13.0175,13.1668,12.9945,13.1036,919868.6371
2012-02-29 10:00:00,22.81,22.88,22.7,22.76,786754.2419266558,13.0979,13.1381,13.0347,13.0692,786754.2419
2012-02-29 10:30:00,22.76,22.8,22.34,22.49,885276.4094143405,13.0692,13.0922,12.828,12.9141,885276.4094
2012-02-29 11:00:00,22.49,22.63,22.42,22.42,458894.3623426382,12.9141,12.9945,12.8739,12.8739,458894.3623
2012-02-29 11:30:00,22.42,22.65,22.39,22.56,372742.2003284072,12.8739,13.006,12.8567,12.9543,372742.2003
2012-02-29 12:00:00,22.57,22.76,22.52,22.65,511111.1111111111,12.9601,13.0692,12.9314,13.006,511111.1111
2012-02-29 12:30:00,22.65,22.67,22.5,22.56,245101.2588943624,13.006,13.0175,12.9199,12.9543,245101.2589
2012-02-29 13:00:00,22.56,22.61,22.46,22.49,373180.0766283525,12.9543,12.9831,12.8969,12.9141,373180.0766
2012-02-29 13:30:00,22.48,22.59,22.45,22.56,259989.0530925014,12.9084,12.9716,12.8912,12.9543,259989.0531
2012-02-29 14:00:00,22.56,22.62,22.53,22.57,263601.53256704984,12.9543,12.9888,12.9371,12.9601,263601.5326
2012-02-29 14:30:00,22.57,22.59,22.49,22.57,356869.18445539137,12.9601,12.9716,12.9141,12.9601,356869.1845
2012-02-29 15:00:00,22.57,22.58,22.4,22.4,470498.08429118776,12.9601,12.9658,12.8625,12.8625,470498.0843
2012-02-29 15:30:00,22.4,22.46,22.37,22.39,2187958.401751505,12.8625,12.8969,12.8452,12.8567,2187958.4018
2012-03-01 09:30:00,22.5,23.02,22.5,22.95,1194964.4225506296,12.9199,13.2185,12.9199,13.1783,1194964.4226
2012-03-01 10:00:00,22.95,23.18,22.84,23.11,1214997.2632731253,13.1783,13.3104,13.1151,13.2702,1214997.2633
2012-03-01 10:30:00,23.11,23.14,22.88,23.01,809523.8095238096,13.2702,13.2874,13.1381,13.2127,809523.8095
2012-03-01 11:00:00,23.01,23.16,23.0,23.13,991351.943076081,13.2127,13.2989,13.207,13.2816,991351.9431
2012-03-01 11:30:00,23.13,23.16,23.08,23.11,589490.9688013137,13.2816,13.2989,13.2529,13.2702,589490.9688
2012-03-01 12:00:00,23.11,23.29,23.1,23.28,642145.5938697319,13.2702,13.3735,13.2644,13.3678,642145.5939
2012-03-01 12:30:00,23.29,23.29,23.19,23.23,561795.2928297756,13.3735,13.3735,13.3161,13.3391,561795.2928
2012-03-01 13:00:00,23.22,23.33,23.09,23.32,670717.0224411604,13.3333,13.3965,13.2587,13.3907,670717.0224
2012-03-01 13:30:00,23.32,23.34,23.21,23.32,912753.147235906,13.3907,13.4022,13.3276,13.3907,912753.1472
2012-03-01 14:00:00,23.32,23.53,23.3,23.42,1332567.049808429,13.3907,13.5113,13.3793,13.4482,1332567.0498
2012-03-01 14:30:00,23.42,23.72,23.39,23.64,2081335.522714833,13.4482,13.6204,13.4309,13.5745,2081335.5227
2012-03-01 15:00:00,23.63,23.65,23.33,23.48,2037328.954570334,13.5688,13.5802,13.3965,13.4826,2037328.9546
2012-03-01 15:30:00,23.48,23.53,23.38,23.48,2486480.56923919,13.4826,13.5113,13.4252,13.4826,2486480.5692
2012-03-02 09:30:00,23.3,24.02,23.3,23.99,1645320.197044335,13.3793,13.7927,13.3793,13.7755,1645320.197
2012-03-02 10:00:00,23.99,24.35,23.96,24.29,1908374.384236453,13.7755,13.9822,13.7582,13.9477,1908374.3842
2012-03-02 10:30:00,24.29,24.48,24.14,24.4,1512205.8018609744,13.9477,14.0568,13.8616,14.0109,1512205.8019
2012-03-02 11:00:00,24.4,24.42,24.07,24.1,1115927.750410509,14.0109,14.0224,13.8214,13.8386,1115927.7504
2012-03-02 11:30:00,24.11,24.11,23.83,23.91,789490.9688013137,13.8444,13.8444,13.6836,13.7295,789490.9688
2012-03-02 12:00:00,23.91,23.97,23.84,23.95,808210.1806239737,13.7295,13.764,13.6893,13.7525,808210.1806
2012-03-02 12:30:00,23.96,23.97,23.84,23.86,529720.8538587849,13.7582,13.764,13.6893,13.7008,529720.8539
2012-03-02 13:00:00,23.86,23.91,23.83,23.88,576354.6798029557,13.7008,13.7295,13.6836,13.7123,576354.6798
2012-03-02 13:30:00,23.88,24.02,23.86,24.01,562780.5145046525,13.7123,13.7927,13.7008,13.787,562780.5145
2012-03-02 14:00:00,24.0,24.02,23.89,23.91,502244.11603721953,13.7812,13.7927,13.718,13.7295,502244.116
2012-03-02 14:30:00,23.91,23.92,23.85,23.92,370662.28790366725,13.7295,13.7353,13.6951,13.7353,370662.2879
2012-03-02 15:00:00,23.93,23.94,23.81,23.83,504871.3738368911,13.741,13.7468,13.6721,13.6836,504871.3738
2012-03-02 15:30:00,23.84,23.86,23.76,23.78,1720197.0443349755,13.6893,13.7008,13.6434,13.6549,1720197.0443
2012-03-05 09:30:00,23.72,23.8,23.34,23.47,1022112.753147236,13.6204,13.6664,13.4022,13.4769,1022112.7531
2012-03-05 10:00:00,23.46,23.61,23.34,23.4,884291.1877394636,13.4711,13.5573,13.4022,13.4367,884291.1877
2012-03-05 10:30:00,23.39,23.46,23.35,23.39,751286.2616310893,13.4309,13.4711,13.408,13.4309,751286.2616
2012-03-05 11:00:00,23.39,23.49,23.3,23.35,681992.337164751,13.4309,13.4884,13.3793,13.408,681992.3372
2012-03-05 11:30:00,23.34,23.39,23.3,23.38,427805.1450465244,13.4022,13.4309,13.3793,13.4252,427805.145
2012-03-05 12:00:00,23.37,23.39,23.29,23.34,288888.8888888889,13.4195,13.4309,13.3735,13.4022,288888.8889
2012-03-05 12:30:00,23.33,23.39,23.29,23.3,269512.8626163109,13.3965,13.4309,13.3735,13.3793,269512.8626
2012-03-05 13:00:00,23.31,23.48,23.3,23.45,340886.6995073892,13.385,13.4826,13.3793,13.4654,340886.6995
2012-03-05 13:30:00,23.45,23.46,23.34,23.34,383689.10782703885,13.4654,13.4711,13.4022,13.4022,383689.1078
2012-03-05 14:00:00,23.34,23.41,23.33,23.38,337602.6272577997,13.4022,13.4424,13.3965,13.4252,337602.6273
2012-03-05 14:30:00,23.39,23.4,23.3,23.39,421784.34592227696,13.4309,13.4367,13.3793,13.4309,421784.3459
2012-03-05 15:00:00,23.39,23.5,23.38,23.49,742857.1428571428,13.4309,13.4941,13.4252,13.4884,742857.1429
2012-03-05 15:30:00,23.48,23.57,23.42,23.46,1153585.112205802,13.4826,13.5343,13.4482,13.4711,1153585.1122
2012-03-06 09:30:00,23.07,23.21,22.97,23.07,679802.9556650247,13.2472,13.3276,13.1898,13.2472,679802.9557
2012-03-06 10:00:00,23.07,23.13,22.97,22.97,688122.6053639847,13.2472,13.2816,13.1898,13.1898,688122.6054
2012-03-06 10:30:00,22.97,23.18,22.97,23.06,455938.6973180077,13.1898,13.3104,13.1898,13.2414,455938.6973
2012-03-06 11:00:00,23.06,23.18,23.02,23.08,320415.982484948,13.2414,13.3104,13.2185,13.2529,320415.9825
2012-03-06 11:30:00,23.09,23.09,22.99,23.07,467980.2955665025,13.2587,13.2587,13.2013,13.2472,467980.2956
2012-03-06 12:00:00,23.07,23.12,23.06,23.08,416201.42309797485,13.2472,13.2759,13.2414,13.2529,416201.4231
2012-03-06 12:30:00,23.08,23.18,23.08,23.17,822550.6294471812,13.2529,13.3104,13.2529,13.3046,822550.6294
2012-03-06 13:00:00,23.16,23.23,23.08,23.13,466228.7903667214,13.2989,13.3391,13.2529,13.2816,466228.7904
2012-03-06 13:30:00,23.13,23.18,23.1,23.11,422331.6912972085,13.2816,13.3104,13.2644,13.2702,422331.6913
2012-03-06 14:00:00,23.11,23.19,23.04,23.08,412588.9436234264,13.2702,13.3161,13.23,13.2529,412588.9436
2012-03-06 14:30:00,23.07,23.09,22.91,22.91,456048.166392994,13.2472,13.2587,13.1553,13.1553,456048.1664
2012-03-06 15:00:00,22.91,22.97,22.9,22.94,616967.706622879,13.1553,13.1898,13.1496,13.1725,616967.7066
2012-03-06 15:30:00,22.94,23.03,22.9,23.01,1233388.0678708265,13.1725,13.2242,13.1496,13.2127,1233388.0679
2012-03-07 09:30:00,23.05,23.75,23.04,23.66,1760810.0711548987,13.2357,13.6377,13.23,13.586,1760810.0712
2012-03-07 10:00:00,23.66,24.34,23.65,24.31,2988943.623426382,13.586,13.9764,13.5802,13.9592,2988943.6234
2012-03-07 10:30:00,24.32,24.41,24.08,24.34,2274657.909140668,13.965,14.0166,13.8272,13.9764,2274657.9091
2012-03-07 11:00:00,24.34,24.8,24.34,24.77,2547454.844006568,13.9764,14.2406,13.9764,14.2234,2547454.844
2012-03-07 11:30:00,24.78,24.85,24.66,24.72,1803721.948549535,14.2291,14.2693,14.1602,14.1946,1803721.9485
2012-03-07 12:00:00,24.72,24.85,24.58,24.59,1189272.030651341,14.1946,14.2693,14.1143,14.12,1189272.0307
2012-03-07 12:30:00,24.59,24.65,24.54,24.58,911767.925561029,14.12,14.1545,14.0913,14.1143,911767.9256
2012-03-07 13:00:00,24.58,24.69,24.45,24.48,1045539.1351943075,14.1143,14.1774,14.0396,14.0568,1045539.1352
2012-03-07 13:30:00,24.49,24.56,24.42,24.45,548440.0656814451,14.0626,14.1028,14.0224,14.0396,548440.0657
2012-03-07 14:00:00,24.45,24.52,24.24,24.27,773180.0766283525,14.0396,14.0798,13.919,13.9363,773180.0766
2012-03-07 14:30:00,24.27,24.35,24.13,24.35,736398.4674329503,13.9363,13.9822,13.8559,13.9822,736398.4674
2012-03-07 15:00:00,24.34,24.53,24.34,24.49,851997.8106185003,13.9764,14.0855,13.9764,14.0626,851997.8106
2012-03-07 15:30:00,24.48,24.71,24.45,24.67,4318555.008210181,14.0568,14.1889,14.0396,14.1659,4318555.0082
2012-03-08 09:30:00,24.84,25.22,24.84,25.09,2678051.450465244,14.2636,14.4818,14.2636,14.4071,2678051.4505
2012-03-08 10:00:00,25.09,25.19,25.01,25.02,2181280.78817734,14.4071,14.4645,14.3612,14.3669,2181280.7882
2012-03-08 10:30:00,25.02,25.19,24.98,25.13,1570990.6951286262,14.3669,14.4645,14.3439,14.4301,1570990.6951
2012-03-08 11:00:00,25.12,25.29,25.11,25.2,1245101.2588943625,14.4243,14.522,14.4186,14.4703,1245101.2589
2012-03-08 11:30:00,25.2,25.32,25.12,25.31,859551.1767925562,14.4703,14.5392,14.4243,14.5334,859551.1768
2012-03-08 12:00:00,25.31,25.55,25.3,25.4,950738.9162561576,14.5334,14.6712,14.5277,14.5851,950738.9163
2012-03-08 12:30:00,25.39,25.64,25.39,25.63,1277066.2287903668,14.5794,14.7229,14.5794,14.7172,1277066.2288
2012-03-08 13:00:00,25.62,25.66,25.43,25.46,869622.3316912972,14.7114,14.7344,14.6023,14.6196,869622.3317
2012-03-08 13:30:00,25.46,25.59,25.44,25.58,761466.8856048167,14.6196,14.6942,14.6081,14.6885,761466.8856
2012-03-08 14:00:00,25.58,25.58,25.4,25.54,874110.5637657362,14.6885,14.6885,14.5851,14.6655,874110.5638
2012-03-08 14:30:00,25.55,25.55,25.47,25.51,982047.071702244,14.6712,14.6712,14.6253,14.6483,982047.0717
2012-03-08 15:00:00,25.51,25.58,25.49,25.55,905418.7192118228,14.6483,14.6885,14.6368,14.6712,905418.7192
2012-03-08 15:30:00,25.55,25.56,25.46,25.47,2325670.498084292,14.6712,14.677,14.6196,14.6253,2325670.4981
2012-03-09 09:30:00,25.52,25.65,25.4,25.42,1255172.4137931035,14.654,14.7287,14.5851,14.5966,1255172.4138
2012-03-09 10:00:00,25.41,25.64,25.36,25.62,1260098.5221674878,14.5909,14.7229,14.5621,14.7114,1260098.5222
2012-03-09 10:30:00,25.63,25.79,25.63,25.74,844225.5062944718,14.7172,14.8091,14.7172,14.7804,844225.5063
2012-03-09 11:00:00,25.73,25.79,25.71,25.78,1012698.4126984128,14.7746,14.8091,14.7631,14.8033,1012698.4127
2012-03-09 11:30:00,25.78,25.84,25.74,25.77,884619.5949644226,14.8033,14.8378,14.7804,14.7976,884619.595
2012-03-09 12:00:00,25.76,25.87,25.75,25.85,719211.8226600986,14.7918,14.855,14.7861,14.8435,719211.8227
2012-03-09 12:30:00,25.86,25.99,25.82,25.93,845977.011494253,14.8493,14.9239,14.8263,14.8895,845977.0115
2012-03-09 13:00:00,25.94,26.09,25.86,26.02,1015982.4849480024,14.8952,14.9813,14.8493,14.9411,1015982.4849
2012-03-09 13:30:00,26.02,26.06,25.91,26.03,1699616.858237548,14.9411,14.9641,14.878,14.9469,1699616.8582
2012-03-09 14:00:00,26.03,26.12,26.03,26.05,827148.3305966065,14.9469,14.9986,14.9469,14.9584,827148.3306
2012-03-09 14:30:00,26.05,26.12,25.9,25.97,1087794.1981390258,14.9584,14.9986,14.8722,14.9124,1087794.1981
2012-03-09 15:00:00,25.98,26.04,25.91,26.01,2128078.81773399,14.9182,14.9526,14.878,14.9354,2128078.8177
2012-03-09 15:30:00,26.01,26.2,26.01,26.1,3399562.123700055,14.9354,15.0445,14.9354,14.9871,3399562.1237
2012-03-12 09:30:00,25.99,26.04,25.81,25.94,1640503.557744937,14.9239,14.9526,14.8205,14.8952,1640503.5577
2012-03-12 10:00:00,25.93,25.95,25.69,25.89,810837.4384236453,14.8895,14.9009,14.7516,14.8665,810837.4384
2012-03-12 10:30:00,25.89,25.91,25.79,25.82,708264.9151614669,14.8665,14.878,14.8091,14.8263,708264.9152
2012-03-12 11:00:00,25.82,25.86,25.7,25.7,636343.7328954571,14.8263,14.8493,14.7574,14.7574,636343.7329
2012-03-12 11:30:00,25.71,25.77,25.62,25.7,562123.7000547346,14.7631,14.7976,14.7114,14.7574,562123.7001
2012-03-12 12:00:00,25.69,25.69,25.48,25.53,699397.9200875753,14.7516,14.7516,14.6311,14.6598,699397.9201
2012-03-12 12:30:00,25.53,25.55,25.42,25.46,461631.08921729616,14.6598,14.6712,14.5966,14.6196,461631.0892
2012-03-12 13:00:00,25.46,25.58,25.45,25.56,462944.7181171319,14.6196,14.6885,14.6138,14.677,462944.7181
2012-03-12 13:30:00,25.55,25.61,25.52,25.57,761685.8237547893,14.6712,14.7057,14.654,14.6827,761685.8238
2012-03-12 14:00:00,25.57,25.74,25.56,25.71,465353.0377668309,14.6827,14.7804,14.677,14.7631,465353.0378
2012-03-12 14:30:00,25.71,25.94,25.66,25.93,1005473.4537493158,14.7631,14.8952,14.7344,14.8895,1005473.4537
2012-03-12 15:00:00,25.93,25.93,25.82,25.82,787739.4636015326,14.8895,14.8895,14.8263,14.8263,787739.4636
2012-03-12 15:30:00,25.82,25.82,25.69,25.78,1433825.944170772,14.8263,14.8263,14.7516,14.8033,1433825.9442
2012-03-13 09:30:00,25.89,26.03,25.51,25.61,887356.3218390805,14.8665,14.9469,14.6483,14.7057,887356.3218
2012-03-13 10:00:00,25.61,25.94,25.59,25.85,666228.7903667215,14.7057,14.8952,14.6942,14.8435,666228.7904
2012-03-13 10:30:00,25.85,26.03,25.83,25.87,774384.236453202,14.8435,14.9469,14.832,14.855,774384.2365
2012-03-13 11:00:00,25.88,25.92,25.78,25.85,824302.1346469623,14.8607,14.8837,14.8033,14.8435,824302.1346
2012-03-13 11:30:00,25.84,25.85,25.72,25.79,772523.2621784346,14.8378,14.8435,14.7689,14.8091,772523.2622
2012-03-13 12:00:00,25.78,25.92,25.72,25.92,794745.4844006569,14.8033,14.8837,14.7689,14.8837,794745.4844
2012-03-13 12:30:00,25.92,25.93,25.86,25.91,663382.5944170773,14.8837,14.8895,14.8493,14.878,663382.5944
2012-03-13 13:00:00,25.91,25.96,25.86,25.88,471373.8368910783,14.878,14.9067,14.8493,14.8607,471373.8369
2012-03-13 13:30:00,25.88,25.9,25.83,25.9,443240.284619595,14.8607,14.8722,14.832,14.8722,443240.2846
2012-03-13 14:00:00,25.9,25.98,25.88,25.88,640065.6814449918,14.8722,14.9182,14.8607,14.8607,640065.6814
2012-03-13 14:30:00,25.89,25.91,25.72,25.78,886699.5073891626,14.8665,14.878,14.7689,14.8033,886699.5074
2012-03-13 15:00:00,25.79,25.98,25.79,25.94,1212479.4745484402,14.8091,14.9182,14.8091,14.8952,1212479.4745
2012-03-13 15:30:00,25.94,26.03,25.92,26.03,1898412.6984126985,14.8952,14.9469,14.8837,14.9469,1898412.6984
2012-03-14 09:30:00,25.91,26.12,25.9,26.03,685166.9403393542,14.878,14.9986,14.8722,14.9469,685166.9403
2012-03-14 10:00:00,26.02,26.04,25.91,25.91,665462.5068418172,14.9411,14.9526,14.878,14.878,665462.5068
2012-03-14 10:30:00,25.92,25.97,25.79,25.79,772085.3858784894,14.8837,14.9124,14.8091,14.8091,772085.3859
2012-03-14 11:00:00,25.79,25.82,25.7,25.72,849042.1455938697,14.8091,14.8263,14.7574,14.7689,849042.1456
2012-03-14 11:30:00,25.72,25.73,25.59,25.65,928407.2249589493,14.7689,14.7746,14.6942,14.7287,928407.225
2012-03-14 12:00:00,25.65,25.67,25.53,25.57,664039.4088669951,14.7287,14.7402,14.6598,14.6827,664039.4089
2012-03-14 12:30:00,25.58,25.66,25.57,25.64,505309.2501368364,14.6885,14.7344,14.6827,14.7229,505309.2501
2012-03-14 13:00:00,25.63,25.72,25.61,25.66,530596.6064586755,14.7172,14.7689,14.7057,14.7344,530596.6065
2012-03-14 13:30:00,25.66,25.66,25.53,25.55,611603.7219485496,14.7344,14.7344,14.6598,14.6712,611603.7219
2012-03-14 14:00:00,25.54,25.57,25.45,25.54,401423.0979748221,14.6655,14.6827,14.6138,14.6655,401423.098
2012-03-14 14:30:00,25.54,25.58,25.45,25.5,554022.9885057472,14.6655,14.6885,14.6138,14.6425,554022.9885
2012-03-14 15:00:00,25.5,25.57,25.47,25.56,510454.2966611933,14.6425,14.6827,14.6253,14.677,510454.2967
2012-03-14 15:30:00,25.56,25.59,25.54,25.58,936070.0602079912,14.677,14.6942,14.6655,14.6885,936070.0602
2012-03-15 09:30:00,25.61,25.61,25.33,25.48,527531.4723590586,14.7057,14.7057,14.5449,14.6311,527531.4724
2012-03-15 10:00:00,25.49,25.61,25.45,25.57,1227586.206896552,14.6368,14.7057,14.6138,14.6827,1227586.2069
2012-03-15 10:30:00,25.58,25.76,25.58,25.61,776683.0870279146,14.6885,14.7918,14.6885,14.7057,776683.087
2012-03-15 11:00:00,25.61,25.72,25.6,25.61,545703.3388067872,14.7057,14.7689,14.7,14.7057,545703.3388
2012-03-15 11:30:00,25.61,25.66,25.28,25.33,1233716.4750957857,14.7057,14.7344,14.5162,14.5449,1233716.4751
2012-03-15 12:00:00,25.32,25.5,25.31,25.33,1444334.975369458,14.5392,14.6425,14.5334,14.5449,1444334.9754
2012-03-15 12:30:00,25.34,25.4,25.29,25.37,661083.7438423645,14.5507,14.5851,14.522,14.5679,661083.7438
2012-03-15 13:00:00,25.38,25.51,25.38,25.48,394526.5462506842,14.5736,14.6483,14.5736,14.6311,394526.5463
2012-03-15 13:30:00,25.48,25.5,25.41,25.41,412151.06732348114,14.6311,14.6425,14.5909,14.5909,412151.0673
2012-03-15 14:00:00,25.41,25.57,25.41,25.57,570881.2260536399,14.5909,14.6827,14.5909,14.6827,570881.2261
2012-03-15 14:30:00,25.57,25.57,25.47,25.52,503557.7449370553,14.6827,14.6827,14.6253,14.654,503557.7449
2012-03-15 15:00:00,25.52,25.54,25.48,25.51,495894.90968801314,14.654,14.6655,14.6311,14.6483,495894.9097
2012-03-15 15:30:00,25.51,25.64,25.5,25.6,1634482.7586206896,14.6483,14.7229,14.6425,14.7,1634482.7586
2012-03-16 09:30:00,25.7,25.93,25.67,25.81,1524247.4001094692,14.7574,14.8895,14.7402,14.8205,1524247.4001
2012-03-16 10:00:00,25.82,25.99,25.81,25.94,861521.6201423098,14.8263,14.9239,14.8205,14.8952,861521.6201
2012-03-16 10:30:00,25.95,26.03,25.93,25.96,512972.0853858785,14.9009,14.9469,14.8895,14.9067,512972.0854
2012-03-16 11:00:00,25.96,25.98,25.9,25.91,434044.8823207444,14.9067,14.9182,14.8722,14.878,434044.8823
2012-03-16 11:30:00,25.92,26.02,25.83,26.02,422550.6294471812,14.8837,14.9411,14.832,14.9411,422550.6294
2012-03-16 12:00:00,26.01,26.08,25.96,26.07,359168.035030104,14.9354,14.9756,14.9067,14.9698,359168.035
2012-03-16 12:30:00,26.07,26.13,26.02,26.08,335960.5911330049,14.9698,15.0043,14.9411,14.9756,335960.5911
2012-03-16 13:00:00,26.08,26.1,26.04,26.09,245429.6661193213,14.9756,14.9871,14.9526,14.9813,245429.6661
2012-03-16 13:30:00,26.09,26.13,25.94,26.02,938478.3798576902,14.9813,15.0043,14.8952,14.9411,938478.3799
2012-03-16 14:00:00,26.02,26.03,25.88,25.88,661412.1510673235,14.9411,14.9469,14.8607,14.8607,661412.1511
2012-03-16 14:30:00,25.89,25.89,25.82,25.85,581280.78817734,14.8665,14.8665,14.8263,14.8435,581280.7882
2012-03-16 15:00:00,25.85,25.86,25.56,25.57,1182813.3552271484,14.8435,14.8493,14.677,14.6827,1182813.3552
2012-03-16 15:30:00,25.57,25.7,25.56,25.59,2793541.3245758074,14.6827,14.7574,14.677,14.6942,2793541.3246
2012-03-19 09:30:00,25.6,25.73,25.51,25.64,770443.3497536946,14.7,14.7746,14.6483,14.7229,770443.3498
2012-03-19 10:00:00,25.64,25.7,25.42,25.45,708702.7914614122,14.7229,14.7574,14.5966,14.6138,708702.7915
2012-03-19 10:30:00,25.46,25.6,25.4,25.56,465462.5068418172,14.6196,14.7,14.5851,14.677,465462.5068
2012-03-19 11:00:00,25.56,25.61,25.49,25.5,501368.36343732895,14.677,14.7057,14.6368,14.6425,501368.3634
2012-03-19 11:30:00,25.49,25.56,25.43,25.44,620580.1860974275,14.6368,14.677,14.6023,14.6081,620580.1861
2012-03-19 12:00:00,25.44,25.49,25.42,25.47,309469.0749863164,14.6081,14.6368,14.5966,14.6253,309469.075
2012-03-19 12:30:00,25.46,25.53,25.43,25.51,508921.7296113848,14.6196,14.6598,14.6023,14.6483,508921.7296
2012-03-19 13:00:00,25.51,25.59,25.5,25.59,471045.42966611934,14.6483,14.6942,14.6425,14.6942,471045.4297
2012-03-19 13:30:00,25.59,25.6,25.47,25.49,507608.100711549,14.6942,14.7,14.6253,14.6368,507608.1007
2012-03-19 14:00:00,25.49,25.52,25.46,25.49,541762.4521072797,14.6368,14.654,14.6196,14.6368,541762.4521
2012-03-19 14:30:00,25.49,25.66,25.48,25.62,451997.8106185003,14.6368,14.7344,14.6311,14.7114,451997.8106
2012-03-19 15:00:00,25.62,25.63,25.52,25.54,509906.95128626167,14.7114,14.7172,14.654,14.6655,509906.9513
2012-03-19 15:30:00,25.54,25.58,25.49,25.52,898084.2911877395,14.6655,14.6885,14.6368,14.654,898084.2912
2012-03-20 09:30:00,25.22,25.22,24.92,24.98,1168582.3754789273,14.4818,14.4818,14.3095,14.3439,1168582.3755
2012-03-20 10:00:00,24.98,25.09,24.9,24.91,1034482.7586206896,14.3439,14.4071,14.298,14.3038,1034482.7586
2012-03-20 10:30:00,24.91,25.08,24.91,25.05,943951.833607006,14.3038,14.4014,14.3038,14.3841,943951.8336
2012-03-20 11:00:00,25.06,25.08,24.98,25.01,992556.1029009306,14.3899,14.4014,14.3439,14.3612,992556.1029
2012-03-20 11:30:00,25.01,25.01,24.94,24.96,661412.1510673235,14.3612,14.3612,14.321,14.3325,661412.1511
2012-03-20 12:00:00,24.96,25.02,24.95,24.99,564532.0197044335,14.3325,14.3669,14.3267,14.3497,564532.0197
2012-03-20 12:30:00,25.0,25.05,24.98,25.03,498741.1056376574,14.3554,14.3841,14.3439,14.3727,498741.1056
2012-03-20 13:00:00,25.03,25.15,25.02,25.11,350410.5090311987,14.3727,14.4416,14.3669,14.4186,350410.509
2012-03-20 13:30:00,25.11,25.12,25.05,25.1,309797.4822112753,14.4186,14.4243,14.3841,14.4129,309797.4822
2012-03-20 14:00:00,25.1,25.19,25.08,25.11,508812.2605363985,14.4129,14.4645,14.4014,14.4186,508812.2605
2012-03-20 14:30:00,25.12,25.14,25.08,25.14,457142.8571428572,14.4243,14.4358,14.4014,14.4358,457142.8571
2012-03-20 15:00:00,25.14,25.22,25.12,25.16,647290.6403940887,14.4358,14.4818,14.4243,14.4473,647290.6404
2012-03-20 15:30:00,25.16,25.19,25.06,25.09,838095.2380952381,14.4473,14.4645,14.3899,14.4071,838095.2381
2012-03-21 09:30:00,25.12,25.29,25.03,25.25,796278.0514504652,14.4243,14.522,14.3727,14.499,796278.0515
2012-03-21 10:00:00,25.25,25.26,24.95,25.08,737931.0344827586,14.499,14.5047,14.3267,14.4014,737931.0345
2012-03-21 10:30:00,25.07,25.11,24.9,24.93,487246.8527640942,14.3956,14.4186,14.298,14.3152,487246.8528
2012-03-21 11:00:00,24.92,24.98,24.89,24.98,444334.9753694581,14.3095,14.3439,14.2923,14.3439,444334.9754
2012-03-21 11:30:00,24.98,25.04,24.94,24.99,859989.0530925014,14.3439,14.3784,14.321,14.3497,859989.0531
2012-03-21 12:00:00,25.0,25.1,24.99,25.1,403612.4794745485,14.3554,14.4129,14.3497,14.4129,403612.4795
2012-03-21 12:30:00,25.1,25.1,25.0,25.01,221455.938697318,14.4129,14.4129,14.3554,14.3612,221455.9387
2012-03-21 13:00:00,25.01,25.01,24.9,24.93,295566.5024630542,14.3612,14.3612,14.298,14.3152,295566.5025
2012-03-21 13:30:00,24.92,24.97,24.89,24.89,385659.5511767926,14.3095,14.3382,14.2923,14.2923,385659.5512
2012-03-21 14:00:00,24.9,24.93,24.79,24.82,436343.732895457,14.298,14.3152,14.2348,14.2521,436343.7329
2012-03-21 14:30:00,24.82,24.86,24.76,24.78,411603.7219485496,14.2521,14.275,14.2176,14.2291,411603.7219
2012-03-21 15:00:00,24.78,24.91,24.77,24.82,695675.9715380406,14.2291,14.3038,14.2234,14.2521,695675.9715
2012-03-21 15:30:00,24.83,24.88,24.78,24.8,1323262.1784345922,14.2578,14.2865,14.2291,14.2406,1323262.1784
2012-03-22 09:30:00,24.51,24.57,24.32,24.5,1226272.577996716,14.0741,14.1085,13.965,14.0683,1226272.578
2012-03-22 10:00:00,24.49,24.56,24.35,24.36,733114.3951833608,14.0626,14.1028,13.9822,13.9879,733114.3952
2012-03-22 10:30:00,24.36,24.39,24.25,24.26,586644.7728516695,13.9879,14.0052,13.9248,13.9305,586644.7729
2012-03-22 11:00:00,24.26,24.35,24.23,24.33,607334.4280240833,13.9305,13.9822,13.9133,13.9707,607334.428
2012-03-22 11:30:00,24.32,24.35,24.22,24.26,416858.2375478927,13.965,13.9822,13.9075,13.9305,416858.2375
2012-03-22 12:00:00,24.25,24.42,24.25,24.29,535413.2457580734,13.9248,14.0224,13.9248,13.9477,535413.2458
2012-03-22 12:30:00,24.28,24.31,24.19,24.25,572851.6694033935,13.942,13.9592,13.8903,13.9248,572851.6694
2012-03-22 13:00:00,24.25,24.29,24.23,24.29,929939.7920087576,13.9248,13.9477,13.9133,13.9477,929939.792
2012-03-22 13:30:00,24.26,24.28,24.21,24.24,466009.8522167488,13.9305,13.942,13.9018,13.919,466009.8522
2012-03-22 14:00:00,24.25,24.25,24.03,24.12,1015544.608648057,13.9248,13.9248,13.7984,13.8501,1015544.6086
2012-03-22 14:30:00,24.12,24.16,24.03,24.05,904214.5593869732,13.8501,13.8731,13.7984,13.8099,904214.5594
2012-03-22 15:00:00,24.06,24.1,23.98,24.09,748440.0656814451,13.8157,13.8386,13.7697,13.8329,748440.0657
2012-03-22 15:30:00,24.1,24.21,24.07,24.15,1457361.79529283,13.8386,13.9018,13.8214,13.8673,1457361.7953
2012-03-23 09:30:00,24.22,24.35,24.0,24.11,603284.0722495895,13.9075,13.9822,13.7812,13.8444,603284.0722
2012-03-23 10:00:00,24.11,24.16,24.03,24.1,566392.993979201,13.8444,13.8731,13.7984,13.8386,566392.994
2012-03-23 10:30:00,24.1,24.34,24.09,24.32,622003.2840722497,13.8386,13.9764,13.8329,13.965,622003.2841
2012-03-23 11:00:00,24.32,24.39,24.3,24.36,524794.7454844007,13.965,14.0052,13.9535,13.9879,524794.7455
2012-03-23 11:30:00,24.36,24.45,24.34,24.43,612479.4745484401,13.9879,14.0396,13.9764,14.0281,612479.4745
2012-03-23 12:00:00,24.42,24.45,24.38,24.44,455172.4137931035,14.0224,14.0396,13.9994,14.0339,455172.4138
2012-03-23 12:30:00,24.45,24.55,24.44,24.49,474548.4400656815,14.0396,14.097,14.0339,14.0626,474548.4401
2012-03-23 13:00:00,24.49,24.56,24.47,24.56,429775.5883962781,14.0626,14.1028,14.0511,14.1028,429775.5884
2012-03-23 13:30:00,24.56,24.6,24.48,24.49,607881.7733990148,14.1028,14.1257,14.0568,14.0626,607881.7734
2012-03-23 14:00:00,24.5,24.53,24.43,24.51,531910.2353585112,14.0683,14.0855,14.0281,14.0741,531910.2354
2012-03-23 14:30:00,24.51,24.52,24.39,24.48,953147.2359058566,14.0741,14.0798,14.0052,14.0568,953147.2359
2012-03-23 15:00:00,24.49,24.53,24.45,24.46,352599.890530925,14.0626,14.0855,14.0396,14.0454,352599.8905
2012-03-23 15:30:00,24.46,24.49,24.38,24.39,1467214.0120415983,14.0454,14.0626,13.9994,14.0052,1467214.012
2012-03-26 09:30:00,24.89,24.91,24.57,24.64,1014997.2632731254,14.2923,14.3038,14.1085,14.1487,1014997.2633
2012-03-26 10:00:00,24.64,24.65,24.49,24.54,705090.3119868637,14.1487,14.1545,14.0626,14.0913,705090.312
2012-03-26 10:30:00,24.54,24.63,24.52,24.62,535084.8385331144,14.0913,14.143,14.0798,14.1372,535084.8385
2012-03-26 11:00:00,24.62,24.62,24.46,24.5,524356.8691844554,14.1372,14.1372,14.0454,14.0683,524356.8692
2012-03-26 11:30:00,24.51,24.59,24.49,24.53,586097.4274767379,14.0741,14.12,14.0626,14.0855,586097.4275
2012-03-26 12:00:00,24.53,24.56,24.36,24.47,389819.3760262726,14.0855,14.1028,13.9879,14.0511,389819.376
2012-03-26 12:30:00,24.46,24.46,24.38,24.44,518883.4154351396,14.0454,14.0454,13.9994,14.0339,518883.4154
2012-03-26 13:00:00,24.44,24.53,24.42,24.51,289107.8270388615,14.0339,14.0855,14.0224,14.0741,289107.827
2012-03-26 13:30:00,24.51,24.55,24.49,24.52,476299.9452654625,14.0741,14.097,14.0626,14.0798,476299.9453
2012-03-26 14:00:00,24.51,24.57,24.5,24.55,313300.49261083745,14.0741,14.1085,14.0683,14.097,313300.4926
2012-03-26 14:30:00,24.55,24.66,24.54,24.61,412260.5363984674,14.097,14.1602,14.0913,14.1315,412260.5364
2012-03-26 15:00:00,24.61,24.7,24.6,24.68,468856.048166393,14.1315,14.1832,14.1257,14.1717,468856.0482
2012-03-26 15:30:00,24.68,24.74,24.65,24.71,1163327.859879584,14.1717,14.2061,14.1545,14.1889,1163327.8599
2012-03-27 09:30:00,24.68,25.32,24.58,25.15,1403721.948549535,14.1717,14.5392,14.1143,14.4416,1403721.9485
2012-03-27 10:00:00,25.16,25.17,24.98,25.04,854953.4756431308,14.4473,14.453,14.3439,14.3784,854953.4756
2012-03-27 10:30:00,25.04,25.1,25.0,25.1,837328.9545703339,14.3784,14.4129,14.3554,14.4129,837328.9546
2012-03-27 11:00:00,25.11,25.25,25.1,25.13,687684.7290640394,14.4186,14.499,14.4129,14.4301,687684.7291
2012-03-27 11:30:00,25.14,25.26,25.1,25.23,779200.8757525999,14.4358,14.5047,14.4129,14.4875,779200.8758
2012-03-27 12:00:00,25.22,25.28,25.2,25.25,749096.8801313629,14.4818,14.5162,14.4703,14.499,749096.8801
2012-03-27 12:30:00,25.24,25.34,25.24,25.33,709359.6059113301,14.4932,14.5507,14.4932,14.5449,709359.6059
2012-03-27 13:00:00,25.33,25.4,25.32,25.39,785002.7367268747,14.5449,14.5851,14.5392,14.5794,785002.7367
2012-03-27 13:30:00,25.39,25.4,25.31,25.35,772304.3240284619,14.5794,14.5851,14.5334,14.5564,772304.324
2012-03-27 14:00:00,25.35,25.45,25.32,25.39,808648.056923919,14.5564,14.6138,14.5392,14.5794,808648.0569
2012-03-27 14:30:00,25.39,25.39,25.28,25.29,662944.718117132,14.5794,14.5794,14.5162,14.522,662944.7181
2012-03-27 15:00:00,25.28,25.34,25.19,25.23,1541434.0448823208,14.5162,14.5507,14.4645,14.4875,1541434.0449
2012-03-27 15:30:00,25.23,25.24,25.12,25.14,2279693.4865900385,14.4875,14.4932,14.4243,14.4358,2279693.4866
2012-03-28 09:30:00,25.04,25.29,24.91,25.09,1351833.6070060208,14.3784,14.522,14.3038,14.4071,1351833.607
2012-03-28 10:00:00,25.09,25.28,25.08,25.19,826053.6398467433,14.4071,14.5162,14.4014,14.4645,826053.6398
2012-03-28 10:30:00,25.19,25.23,24.94,24.98,1032183.908045977,14.4645,14.4875,14.321,14.3439,1032183.908
2012-03-28 11:00:00,24.97,25.03,24.92,24.99,639189.9288451013,14.3382,14.3727,14.3095,14.3497,639189.9288
2012-03-28 11:30:00,24.99,25.01,24.6,24.79,1147783.2512315272,14.3497,14.3612,14.1257,14.2348,1147783.2512
2012-03-28 12:00:00,24.78,24.82,24.72,24.78,482101.8062397373,14.2291,14.2521,14.1946,14.2291,482101.8062
2012-03-28 12:30:00,24.78,24.85,24.75,24.79,462835.2490421456,14.2291,14.2693,14.2119,14.2348,462835.249
2012-03-28 13:00:00,24.79,24.85,24.75,24.84,378653.5303776683,14.2348,14.2693,14.2119,14.2636,378653.5304
2012-03-28 13:30:00,24.83,24.85,24.77,24.83,386863.7110016421,14.2578,14.2693,14.2234,14.2578,386863.711
2012-03-28 14:00:00,24.82,24.85,24.76,24.84,559824.8494800219,14.2521,14.2693,14.2176,14.2636,559824.8495
2012-03-28 14:30:00,24.84,25.0,24.82,24.99,572851.6694033935,14.2636,14.3554,14.2521,14.3497,572851.6694
2012-03-28 15:00:00,24.99,25.03,24.98,25.01,986754.2419266558,14.3497,14.3727,14.3439,14.3612,986754.2419
2012-03-28 15:30:00,25.01,25.06,24.96,24.97,2363327.859879584,14.3612,14.3899,14.3325,14.3382,2363327.8599
2012-03-29 09:30:00,24.71,24.71,24.26,24.27,1490093.0487137383,14.1889,14.1889,13.9305,13.9363,1490093.0487
2012-03-29 10:00:00,24.27,24.35,24.03,24.1,1195840.17515052,13.9363,13.9822,13.7984,13.8386,1195840.1752
2012-03-29 10:30:00,24.1,24.13,23.99,24.13,768472.9064039409,13.8386,13.8559,13.7755,13.8559,768472.9064
2012-03-29 11:00:00,24.13,24.3,24.1,24.13,823864.258347017,13.8559,13.9535,13.8386,13.8559,823864.2583
2012-03-29 11:30:00,24.13,24.17,23.93,23.99,1134428.024083197,13.8559,13.8788,13.741,13.7755,1134428.0241
2012-03-29 12:00:00,23.99,23.99,23.84,23.86,608429.1187739464,13.7755,13.7755,13.6893,13.7008,608429.1188
2012-03-29 12:30:00,23.86,24.0,23.82,24.0,991461.4121510674,13.7008,13.7812,13.6779,13.7812,991461.4122
2012-03-29 13:00:00,23.99,24.1,23.95,24.1,446524.35686918447,13.7755,13.8386,13.7525,13.8386,446524.3569
2012-03-29 13:30:00,24.09,24.2,24.09,24.13,571428.5714285715,13.8329,13.8961,13.8329,13.8559,571428.5714
2012-03-29 14:00:00,24.14,24.21,24.06,24.11,699507.3891625616,13.8616,13.9018,13.8157,13.8444,699507.3892
2012-03-29 14:30:00,24.11,24.15,24.08,24.09,424521.07279693487,13.8444,13.8673,13.8272,13.8329,424521.0728
2012-03-29 15:00:00,24.08,24.32,24.05,24.29,1552380.9523809524,13.8272,13.965,13.8099,13.9477,1552380.9524
2012-03-29 15:30:00,24.28,24.45,24.24,24.35,1487246.8527640942,13.942,14.0396,13.919,13.9822,1487246.8528
2012-03-30 09:30:00,24.45,24.66,23.61,23.69,2031964.9698960043,14.0396,14.1602,13.5573,13.6032,2031964.9699
2012-03-30 10:00:00,23.69,23.72,23.24,23.25,2041160.372194855,13.6032,13.6204,13.3448,13.3506,2041160.3722
2012-03-30 10:30:00,23.25,23.31,23.04,23.13,2465571.975916804,13.3506,13.385,13.23,13.2816,2465571.9759
2012-03-30 11:00:00,23.13,23.57,23.1,23.57,2511658.4564860426,13.2816,13.5343,13.2644,13.5343,2511658.4565
2012-03-30 11:30:00,23.56,23.6,23.25,23.32,1652873.5632183908,13.5286,13.5515,13.3506,13.3907,1652873.5632
2012-03-30 12:00:00,23.32,23.39,23.25,23.32,672468.5276409414,13.3907,13.4309,13.3506,13.3907,672468.5276
2012-03-30 12:30:00,23.32,23.44,23.32,23.35,657471.2643678162,13.3907,13.4597,13.3907,13.408,657471.2644
2012-03-30 13:00:00,23.35,23.51,23.31,23.49,630870.2791461413,13.408,13.4998,13.385,13.4884,630870.2791
2012-03-30 13:30:00,23.48,23.59,23.48,23.57,729392.446633826,13.4826,13.5458,13.4826,13.5343,729392.4466
2012-03-30 14:00:00,23.58,23.59,23.42,23.42,668089.7646414888,13.54,13.5458,13.4482,13.4482,668089.7646
2012-03-30 14:30:00,23.43,23.61,23.42,23.54,637876.2999452655,13.4539,13.5573,13.4482,13.5171,637876.2999
2012-03-30 15:00:00,23.54,23.6,23.5,23.5,473125.34209085937,13.5171,13.5515,13.4941,13.4941,473125.3421
2012-03-30 15:30:00,23.5,23.59,23.5,23.54,1862944.718117132,13.4941,13.5458,13.4941,13.5171,1862944.7181
2012-04-02 09:30:00,23.44,23.5,23.18,23.49,843240.284619595,13.4597,13.4941,13.3104,13.4884,843240.2846
2012-04-02 10:00:00,23.5,23.83,23.49,23.75,976245.2107279694,13.4941,13.6836,13.4884,13.6377,976245.2107
2012-04-02 10:30:00,23.76,23.8,23.6,23.8,467761.35741652985,13.6434,13.6664,13.5515,13.6664,467761.3574
2012-04-02 11:00:00,23.8,23.94,23.77,23.94,545703.3388067872,13.6664,13.7468,13.6491,13.7468,545703.3388
2012-04-02 11:30:00,23.94,24.12,23.92,24.07,618938.1499726328,13.7468,13.8501,13.7353,13.8214,618938.15
2012-04-02 12:00:00,24.07,24.12,24.0,24.06,539354.1324575808,13.8214,13.8501,13.7812,13.8157,539354.1325
2012-04-02 12:30:00,24.06,24.11,24.04,24.08,521620.1423097975,13.8157,13.8444,13.8042,13.8272,521620.1423
2012-04-02 13:00:00,24.08,24.09,24.02,24.07,548330.5966064587,13.8272,13.8329,13.7927,13.8214,548330.5966
2012-04-02 13:30:00,24.07,24.18,24.06,24.18,392884.51012588944,13.8214,13.8846,13.8157,13.8846,392884.5101
2012-04-02 14:00:00,24.18,24.18,24.09,24.13,370771.7569786536,13.8846,13.8846,13.8329,13.8559,370771.757
2012-04-02 14:30:00,24.14,24.24,24.13,24.24,476190.4761904762,13.8616,13.919,13.8559,13.919,476190.4762
2012-04-02 15:00:00,24.24,24.24,24.07,24.1,548440.0656814451,13.919,13.919,13.8214,13.8386,548440.0657
2012-04-02 15:30:00,24.1,24.1,23.97,24.04,1685495.347564313,13.8386,13.8386,13.764,13.8042,1685495.3476
2012-04-03 09:30:00,24.03,24.03,23.5,23.54,1182484.9480021894,13.7984,13.7984,13.4941,13.5171,1182484.948
2012-04-03 10:00:00,23.55,23.6,23.37,23.39,1428461.9594964422,13.5228,13.5515,13.4195,13.4309,1428461.9595
2012-04-03 10:30:00,23.39,23.39,23.17,23.25,1633278.5987958403,13.4309,13.4309,13.3046,13.3506,1633278.5988
2012-04-03 11:00:00,23.25,23.29,23.0,23.26,2317460.3174603176,13.3506,13.3735,13.207,13.3563,2317460.3175
2012-04-03 11:30:00,23.26,23.29,23.0,23.06,1349644.2255062943,13.3563,13.3735,13.207,13.2414,1349644.2255
2012-04-03 12:00:00,23.05,23.08,22.87,23.05,1185221.6748768473,13.2357,13.2529,13.1323,13.2357,1185221.6749
2012-04-03 12:30:00,23.05,23.14,22.95,23.14,566830.8702791461,13.2357,13.2874,13.1783,13.2874,566830.8703
2012-04-03 13:00:00,23.14,23.22,23.1,23.18,663711.0016420361,13.2874,13.3333,13.2644,13.3104,663711.0016
2012-04-03 13:30:00,23.18,23.24,23.16,23.24,552490.4214559387,13.3104,13.3448,13.2989,13.3448,552490.4215
2012-04-03 14:00:00,23.24,23.24,23.02,23.08,1020689.6551724138,13.3448,13.3448,13.2185,13.2529,1020689.6552
2012-04-03 14:30:00,23.08,23.08,22.96,23.0,987848.9326765188,13.2529,13.2529,13.184,13.207,987848.9327
2012-04-03 15:00:00,23.01,23.08,22.98,23.07,987192.118226601,13.2127,13.2529,13.1955,13.2472,987192.1182
2012-04-03 15:30:00,23.06,23.22,23.06,23.21,1945593.8697318009,13.2414,13.3333,13.2414,13.3276,1945593.8697
2012-04-04 09:30:00,23.29,23.66,23.02,23.64,1909359.60591133,13.3735,13.586,13.2185,13.5745,1909359.6059
2012-04-04 10:00:00,23.62,23.71,23.32,23.43,1578215.6540777232,13.563,13.6147,13.3907,13.4539,1578215.6541
2012-04-04 10:30:00,23.43,23.44,23.18,23.18,758401.7515051998,13.4539,13.4597,13.3104,13.3104,758401.7515
2012-04-04 11:00:00,23.18,23.26,23.12,23.16,795511.767925561,13.3104,13.3563,13.2759,13.2989,795511.7679
2012-04-04 11:30:00,23.17,23.38,23.17,23.29,710125.8894362343,13.3046,13.4252,13.3046,13.3735,710125.8894
2012-04-04 12:00:00,23.29,23.37,23.29,23.3,394745.4844006568,13.3735,13.4195,13.3735,13.3793,394745.4844
2012-04-04 12:30:00,23.3,23.3,23.17,23.18,332676.51888341544,13.3793,13.3793,13.3046,13.3104,332676.5189
2012-04-04 13:00:00,23.18,23.19,23.03,23.03,358401.7515051998,13.3104,13.3161,13.2242,13.2242,358401.7515
2012-04-04 13:30:00,23.03,23.14,23.03,23.08,1098303.229337712,13.2242,13.2874,13.2242,13.2529,1098303.2293
2012-04-04 14:00:00,23.08,23.08,22.95,22.97,493596.0591133005,13.2529,13.2529,13.1783,13.1898,493596.0591
2012-04-04 14:30:00,22.97,23.12,22.97,23.11,565626.7104542967,13.1898,13.2759,13.1898,13.2702,565626.7105
2012-04-04 15:00:00,23.11,23.19,23.08,23.08,544389.7099069513,13.2702,13.3161,13.2529,13.2529,544389.7099
2012-04-04 15:30:00,23.08,23.12,23.03,23.08,1445210.727969349,13.2529,13.2759,13.2242,13.2529,1445210.728
2012-04-05 09:30:00,22.94,23.06,22.61,22.89,1254625.068418172,13.1725,13.2414,12.9831,13.1438,1254625.0684
2012-04-05 10:00:00,22.88,23.05,22.88,23.02,892939.2446633826,13.1381,13.2357,13.1381,13.2185,892939.2447
2012-04-05 10:30:00,23.02,23.22,23.0,23.11,1086261.6310892173,13.2185,13.3333,13.207,13.2702,1086261.6311
2012-04-05 11:00:00,23.12,23.13,22.95,23.04,1024192.665571976,13.2759,13.2816,13.1783,13.23,1024192.6656
2012-04-05 11:30:00,23.03,23.05,22.97,23.04,595840.17515052,13.2242,13.2357,13.1898,13.23,595840.1752
2012-04-05 12:00:00,23.04,23.04,22.91,22.92,794307.6081007116,13.23,13.23,13.1553,13.1611,794307.6081
2012-04-05 12:30:00,22.93,22.93,22.76,22.76,452654.6250684182,13.1668,13.1668,13.0692,13.0692,452654.6251
2012-04-05 13:00:00,22.76,22.82,22.7,22.71,623426.3820470717,13.0692,13.1036,13.0347,13.0405,623426.382
2012-04-05 13:30:00,22.71,22.71,22.53,22.55,613136.288998358,13.0405,13.0405,12.9371,12.9486,613136.289
2012-04-05 14:00:00,22.55,22.57,22.51,22.56,897318.0076628353,12.9486,12.9601,12.9256,12.9543,897318.0077
2012-04-05 14:30:00,22.56,22.76,22.56,22.76,942419.2665571976,12.9543,13.0692,12.9543,13.0692,942419.2666
2012-04-05 15:00:00,22.76,22.86,22.73,22.86,665790.9140667762,13.0692,13.1266,13.052,13.1266,665790.9141
2012-04-05 15:30:00,22.86,22.91,22.77,22.78,1511330.0492610838,13.1266,13.1553,13.0749,13.0807,1511330.0493
2012-04-09 09:30:00,22.44,22.56,22.28,22.55,916037.2194854954,12.8854,12.9543,12.7936,12.9486,916037.2195
2012-04-09 10:00:00,22.55,22.87,22.55,22.87,596496.9896004379,12.9486,13.1323,12.9486,13.1323,596496.9896
2012-04-09 10:30:00,22.86,22.87,22.7,22.76,596168.5823754789,13.1266,13.1323,13.0347,13.0692,596168.5824
2012-04-09 11:00:00,22.75,22.76,22.56,22.56,544499.1789819376,13.0634,13.0692,12.9543,12.9543,544499.179
2012-04-09 11:30:00,22.55,22.62,22.52,22.55,283087.0279146141,12.9486,12.9888,12.9314,12.9486,283087.0279
2012-04-09 12:00:00,22.55,22.59,22.51,22.52,270060.20799124247,12.9486,12.9716,12.9256,12.9314,270060.208
2012-04-09 12:30:00,22.52,22.65,22.51,22.62,373617.95292829775,12.9314,13.006,12.9256,12.9888,373617.9529
2012-04-09 13:00:00,22.62,22.65,22.5,22.52,447290.6403940887,12.9888,13.006,12.9199,12.9314,447290.6404
2012-04-09 13:30:00,22.53,22.61,22.49,22.6,211494.25287356324,12.9371,12.9831,12.9141,12.9773,211494.2529
2012-04-09 14:00:00,22.61,22.63,22.53,22.61,324028.46195949643,12.9831,12.9945,12.9371,12.9831,324028.462
2012-04-09 14:30:00,22.61,22.64,22.58,22.59,301915.70881226053,12.9831,13.0003,12.9658,12.9716,301915.7088
2012-04-09 15:00:00,22.59,22.63,22.56,22.59,302791.46141215105,12.9716,12.9945,12.9543,12.9716,302791.4614
2012-04-09 15:30:00,22.59,22.64,22.55,22.58,743076.0810071155,12.9716,13.0003,12.9486,12.9658,743076.081
2012-04-10 09:30:00,22.95,22.96,22.55,22.57,1075643.1308155446,13.1783,13.184,12.9486,12.9601,1075643.1308
2012-04-10 10:00:00,22.57,22.63,22.34,22.41,955665.024630542,12.9601,12.9945,12.828,12.8682,955665.0246
2012-04-10 10:30:00,22.42,22.42,22.16,22.2,595292.8297755885,12.8739,12.8739,12.7247,12.7476,595292.8298
2012-04-10 11:00:00,22.2,22.3,22.17,22.2,624192.665571976,12.7476,12.805,12.7304,12.7476,624192.6656
2012-04-10 11:30:00,22.2,22.23,21.91,21.96,750410.5090311987,12.7476,12.7648,12.5811,12.6098,750410.509
2012-04-10 12:00:00,21.95,21.97,21.75,21.87,1463054.1871921185,12.6041,12.6156,12.4892,12.5581,1463054.1872
2012-04-10 12:30:00,21.87,21.92,21.75,21.77,783689.1078270389,12.5581,12.5868,12.4892,12.5007,783689.1078
2012-04-10 13:00:00,21.78,21.79,21.56,21.65,918007.6628352492,12.5065,12.5122,12.3801,12.4318,918007.6628
2012-04-10 13:30:00,21.65,21.76,21.58,21.74,790038.3141762452,12.4318,12.495,12.3916,12.4835,790038.3142
2012-04-10 14:00:00,21.73,21.77,21.56,21.63,1927640.9414340449,12.4777,12.5007,12.3801,12.4203,1927640.9414
2012-04-10 14:30:00,21.63,21.64,21.55,21.61,1274329.5019157089,12.4203,12.4261,12.3744,12.4088,1274329.5019
2012-04-10 15:00:00,21.6,21.65,21.56,21.57,986973.1800766285,12.4031,12.4318,12.3801,12.3859,986973.1801
2012-04-10 15:30:00,21.57,21.7,21.56,21.56,2510782.703886152,12.3859,12.4605,12.3801,12.3801,2510782.7039
2012-04-11 09:30:00,21.91,22.05,21.76,21.96,1204488.232074439,12.5811,12.6615,12.495,12.6098,1204488.2321
2012-04-11 10:00:00,21.95,22.09,21.93,22.04,581390.2572523262,12.6041,12.6845,12.5926,12.6557,581390.2573
2012-04-11 10:30:00,22.04,22.2,22.04,22.13,868637.1100164204,12.6557,12.7476,12.6557,12.7074,868637.11
2012-04-11 11:00:00,22.12,22.16,21.96,22.01,542419.2665571977,12.7017,12.7247,12.6098,12.6385,542419.2666
2012-04-11 11:30:00,22.01,22.08,22.0,22.06,583579.6387520526,12.6385,12.6787,12.6328,12.6672,583579.6388
2012-04-11 12:00:00,22.05,22.1,22.0,22.07,502025.1778872469,12.6615,12.6902,12.6328,12.673,502025.1779
2012-04-11 12:30:00,22.07,22.09,21.94,22.05,526765.1888341544,12.673,12.6845,12.5983,12.6615,526765.1888
2012-04-11 13:00:00,22.05,22.07,22.02,22.06,290968.8013136289,12.6615,12.673,12.6443,12.6672,290968.8013
2012-04-11 13:30:00,22.06,22.11,22.01,22.09,342857.1428571429,12.6672,12.6959,12.6385,12.6845,342857.1429
2012-04-11 14:00:00,22.09,22.09,21.95,21.99,502572.52326217847,12.6845,12.6845,12.6041,12.627,502572.5233
2012-04-11 14:30:00,21.99,22.01,21.91,21.92,691516.1466885605,12.627,12.6385,12.5811,12.5868,691516.1467
2012-04-11 15:00:00,21.92,21.92,21.71,21.79,856595.5117679256,12.5868,12.5868,12.4663,12.5122,856595.5118
2012-04-11 15:30:00,21.79,21.82,21.69,21.74,1398467.4329501917,12.5122,12.5294,12.4548,12.4835,1398467.433
2012-04-12 09:30:00,21.8,22.51,21.79,22.5,942200.328407225,12.5179,12.9256,12.5122,12.9199,942200.3284
2012-04-12 10:00:00,22.51,22.8,22.44,22.62,1619266.5571975918,12.9256,13.0922,12.8854,12.9888,1619266.5572
2012-04-12 10:30:00,22.62,22.84,22.61,22.81,901587.3015873017,12.9888,13.1151,12.9831,13.0979,901587.3016
2012-04-12 11:00:00,22.8,22.91,22.7,22.83,970552.8188286808,13.0922,13.1553,13.0347,13.1094,970552.8188
2012-04-12 11:30:00,22.83,22.84,22.73,22.8,353585.1122058019,13.1094,13.1151,13.052,13.0922,353585.1122
2012-04-12 12:00:00,22.81,22.91,22.75,22.85,443130.8155446087,13.0979,13.1553,13.0634,13.1209,443130.8155
2012-04-12 12:30:00,22.85,22.93,22.82,22.87,550629.4471811714,13.1209,13.1668,13.1036,13.1323,550629.4472
2012-04-12 13:00:00,22.87,22.96,22.85,22.93,770333.8806787083,13.1323,13.184,13.1209,13.1668,770333.8807
2012-04-12 13:30:00,22.92,22.93,22.84,22.85,624521.0727969349,13.1611,13.1668,13.1151,13.1209,624521.0728
2012-04-12 14:00:00,22.85,22.86,22.77,22.85,402079.91242474,13.1209,13.1266,13.0749,13.1209,402079.9124
2012-04-12 14:30:00,22.85,22.91,22.81,22.9,426491.5161466886,13.1209,13.1553,13.0979,13.1496,426491.5161
2012-04-12 15:00:00,22.9,22.9,22.79,22.8,349425.2873563219,13.1496,13.1496,13.0864,13.0922,349425.2874
2012-04-12 15:30:00,22.81,22.82,22.75,22.77,1122824.302134647,13.0979,13.1036,13.0634,13.0749,1122824.3021
2012-04-13 09:30:00,22.54,22.62,22.29,22.3,1048713.7383689107,12.9429,12.9888,12.7993,12.805,1048713.7384
2012-04-13 10:00:00,22.29,22.34,22.2,22.28,1065900.3831417626,12.7993,12.828,12.7476,12.7936,1065900.3831
2012-04-13 10:30:00,22.27,22.28,22.2,22.23,755117.6792556103,12.7878,12.7936,12.7476,12.7648,755117.6793
2012-04-13 11:00:00,22.23,22.28,22.12,22.27,701368.363437329,12.7648,12.7936,12.7017,12.7878,701368.3634
2012-04-13 11:30:00,22.26,22.31,22.2,22.21,474657.90914066776,12.7821,12.8108,12.7476,12.7534,474657.9091
2012-04-13 12:00:00,22.21,22.23,22.18,22.2,478489.3267651888,12.7534,12.7648,12.7361,12.7476,478489.3268
2012-04-13 12:30:00,22.2,22.28,22.17,22.17,438642.5834701697,12.7476,12.7936,12.7304,12.7304,438642.5835
2012-04-13 13:00:00,22.17,22.17,22.05,22.14,427038.8615216202,12.7304,12.7304,12.6615,12.7132,427038.8615
2012-04-13 13:30:00,22.13,22.23,22.12,22.14,370662.28790366725,12.7074,12.7648,12.7017,12.7132,370662.2879
2012-04-13 14:00:00,22.14,22.17,22.09,22.11,468965.5172413793,12.7132,12.7304,12.6845,12.6959,468965.5172
2012-04-13 14:30:00,22.11,22.14,22.09,22.1,366283.5249042146,12.6959,12.7132,12.6845,12.6902,366283.5249
2012-04-13 15:00:00,22.1,22.2,22.09,22.12,451122.05801860976,12.6902,12.7476,12.6845,12.7017,451122.058
2012-04-13 15:30:00,22.12,22.15,22.03,22.07,1135960.591133005,12.7017,12.7189,12.65,12.673,1135960.5911
2012-04-16 09:30:00,22.0,22.03,21.36,21.47,2292939.244663383,12.6328,12.65,12.2653,12.3284,2292939.2447
2012-04-16 10:00:00,21.47,21.59,21.42,21.51,1834920.634920635,12.3284,12.3973,12.2997,12.3514,1834920.6349
2012-04-16 10:30:00,21.5,21.57,21.44,21.47,848604.2692939244,12.3457,12.3859,12.3112,12.3284,848604.2693
2012-04-16 11:00:00,21.48,21.54,21.39,21.39,729611.3847837986,12.3342,12.3686,12.2825,12.2825,729611.3848
2012-04-16 11:30:00,21.39,21.45,21.33,21.39,455281.8828680898,12.2825,12.317,12.2481,12.2825,455281.8829
2012-04-16 12:00:00,21.39,21.44,21.3,21.39,532567.0498084291,12.2825,12.3112,12.2308,12.2825,532567.0498
2012-04-16 12:30:00,21.39,21.46,21.33,21.46,354789.27203065134,12.2825,12.3227,12.2481,12.3227,354789.272
2012-04-16 13:00:00,21.45,21.47,21.39,21.42,356212.3700054735,12.317,12.3284,12.2825,12.2997,356212.37
2012-04-16 13:30:00,21.41,21.53,21.4,21.5,789600.4378763,12.294,12.3629,12.2882,12.3457,789600.4379
2012-04-16 14:00:00,21.5,21.53,21.41,21.42,516146.6885604817,12.3457,12.3629,12.294,12.2997,516146.6886
2012-04-16 14:30:00,21.41,21.46,21.4,21.4,550410.5090311987,12.294,12.3227,12.2882,12.2882,550410.509
2012-04-16 15:00:00,21.41,21.42,21.31,21.32,803393.5413245759,12.294,12.2997,12.2366,12.2423,803393.5413
2012-04-16 15:30:00,21.32,21.39,21.31,21.35,1664696.223316913,12.2423,12.2825,12.2366,12.2595,1664696.2233
2012-04-17 09:30:00,21.91,22.11,21.63,21.79,2366940.339354133,12.5811,12.6959,12.4203,12.5122,2366940.3394
2012-04-17 10:00:00,21.79,22.05,21.66,21.97,1524466.3382594418,12.5122,12.6615,12.4375,12.6156,1524466.3383
2012-04-17 10:30:00,21.97,22.27,21.96,22.08,1496442.2550629447,12.6156,12.7878,12.6098,12.6787,1496442.2551
2012-04-17 11:00:00,22.07,22.12,21.91,21.94,706951.2862616311,12.673,12.7017,12.5811,12.5983,706951.2863
2012-04-17 11:30:00,21.94,21.95,21.86,21.92,485276.4094143405,12.5983,12.6041,12.5524,12.5868,485276.4094
2012-04-17 12:00:00,21.91,21.98,21.9,21.91,381609.1954022989,12.5811,12.6213,12.5754,12.5811,381609.1954
2012-04-17 12:30:00,21.92,22.02,21.9,21.95,513081.5544608648,12.5868,12.6443,12.5754,12.6041,513081.5545
2012-04-17 13:00:00,21.96,21.99,21.93,21.96,242911.877394636,12.6098,12.627,12.5926,12.6098,242911.8774
2012-04-17 13:30:00,21.96,21.96,21.9,21.91,398795.84017515054,12.6098,12.6098,12.5754,12.5811,398795.8402
2012-04-17 14:00:00,21.91,22.02,21.9,22.02,695785.4406130268,12.5811,12.6443,12.5754,12.6443,695785.4406
2012-04-17 14:30:00,22.02,22.03,21.95,21.98,688013.1362889984,12.6443,12.65,12.6041,12.6213,688013.1363
2012-04-17 15:00:00,21.98,22.02,21.91,22.01,876628.3524904215,12.6213,12.6443,12.5811,12.6385,876628.3525
2012-04-17 15:30:00,22.01,22.06,21.95,22.0,1928845.1012588944,12.6385,12.6672,12.6041,12.6328,1928845.1013
2012-04-18 09:30:00,21.86,21.98,21.71,21.73,821674.8768472907,12.5524,12.6213,12.4663,12.4777,821674.8768
2012-04-18 10:00:00,21.73,21.73,21.49,21.52,607006.0207991243,12.4777,12.4777,12.3399,12.3572,607006.0208
2012-04-18 10:30:00,21.52,21.8,21.52,21.76,895019.1570881227,12.3572,12.5179,12.3572,12.495,895019.1571
2012-04-18 11:00:00,21.76,21.76,21.65,21.7,908374.3842364532,12.495,12.495,12.4318,12.4605,908374.3842
2012-04-18 11:30:00,21.7,21.75,21.63,21.67,557854.4061302682,12.4605,12.4892,12.4203,12.4433,557854.4061
2012-04-18 12:00:00,21.67,21.7,21.54,21.54,332129.17350848386,12.4433,12.4605,12.3686,12.3686,332129.1735
2012-04-18 12:30:00,21.54,21.6,21.53,21.58,254296.66119321293,12.3686,12.4031,12.3629,12.3916,254296.6612
2012-04-18 13:00:00,21.58,21.62,21.51,21.58,566283.5249042145,12.3916,12.4146,12.3514,12.3916,566283.5249
2012-04-18 13:30:00,21.59,21.69,21.56,21.66,576135.741652983,12.3973,12.4548,12.3801,12.4375,576135.7417
2012-04-18 14:00:00,21.66,21.79,21.63,21.75,317350.8483853312,12.4375,12.5122,12.4203,12.4892,317350.8484
2012-04-18 14:30:00,21.75,21.85,21.75,21.78,347892.7203065134,12.4892,12.5466,12.4892,12.5065,347892.7203
2012-04-18 15:00:00,21.78,21.91,21.78,21.88,610618.5002736727,12.5065,12.5811,12.5065,12.5639,610618.5003
2012-04-18 15:30:00,21.88,21.89,21.73,21.81,970443.3497536946,12.5639,12.5696,12.4777,12.5237,970443.3498
2012-04-19 09:30:00,21.81,22.01,21.01,21.99,706841.8171866448,12.5237,12.6385,12.0643,12.627,706841.8172
2012-04-19 10:00:00,21.99,22.06,21.79,21.99,881882.8680897647,12.627,12.6672,12.5122,12.627,881882.8681
2012-04-19 10:30:00,22.0,22.15,21.97,21.97,533661.7405582923,12.6328,12.7189,12.6156,12.6156,533661.7406
2012-04-19 11:00:00,21.97,22.04,21.92,21.92,496770.66228790366,12.6156,12.6557,12.5868,12.5868,496770.6623
2012-04-19 11:30:00,21.92,21.93,21.86,21.86,344718.1171319102,12.5868,12.5926,12.5524,12.5524,344718.1171
2012-04-19 12:00:00,21.86,21.88,21.77,21.84,456486.0426929393,12.5524,12.5639,12.5007,12.5409,456486.0427
2012-04-19 12:30:00,21.83,21.91,21.81,21.89,303776.6830870279,12.5352,12.5811,12.5237,12.5696,303776.6831
2012-04-19 13:00:00,21.88,21.92,21.8,21.91,439737.2742200329,12.5639,12.5868,12.5179,12.5811,439737.2742
2012-04-19 13:30:00,21.91,21.96,21.88,21.89,462725.7799671593,12.5811,12.6098,12.5639,12.5696,462725.78
2012-04-19 14:00:00,21.88,21.92,21.76,21.76,458347.0169677066,12.5639,12.5868,12.495,12.495,458347.017
2012-04-19 14:30:00,21.76,21.79,21.74,21.75,554460.8648056925,12.495,12.5122,12.4835,12.4892,554460.8648
2012-04-19 15:00:00,21.74,21.85,21.73,21.82,671045.4296661194,12.4835,12.5466,12.4777,12.5294,671045.4297
2012-04-19 15:30:00,21.82,21.89,21.77,21.84,878379.8576902025,12.5294,12.5696,12.5007,12.5409,878379.8577
2012-04-20 09:30:00,22.03,22.14,21.84,21.92,1040831.964969896,12.65,12.7132,12.5409,12.5868,1040831.965
2012-04-20 10:00:00,21.92,21.94,21.72,21.81,583470.1696770663,12.5868,12.5983,12.472,12.5237,583470.1697
2012-04-20 10:30:00,21.81,21.92,21.74,21.76,319978.1061850028,12.5237,12.5868,12.4835,12.495,319978.1062
2012-04-20 11:00:00,21.76,21.84,21.74,21.82,611713.1910235359,12.495,12.5409,12.4835,12.5294,611713.191
2012-04-20 11:30:00,21.83,21.87,21.79,21.87,225725.23262178435,12.5352,12.5581,12.5122,12.5581,225725.2326
2012-04-20 12:00:00,21.87,21.88,21.81,21.83,262397.3727422003,12.5581,12.5639,12.5237,12.5352,262397.3727
2012-04-20 12:30:00,21.82,21.85,21.81,21.83,140229.88505747126,12.5294,12.5466,12.5237,12.5352,140229.8851
2012-04-20 13:00:00,21.82,21.85,21.79,21.8,129064.039408867,12.5294,12.5466,12.5122,12.5179,129064.0394
2012-04-20 13:30:00,21.8,21.8,21.73,21.73,587082.6491516146,12.5179,12.5179,12.4777,12.4777,587082.6492
2012-04-20 14:00:00,21.73,21.83,21.72,21.81,549863.1636562671,12.4777,12.5352,12.472,12.5237,549863.1637
2012-04-20 14:30:00,21.81,21.82,21.75,21.75,339463.60153256706,12.5237,12.5294,12.4892,12.4892,339463.6015
2012-04-20 15:00:00,21.75,21.76,21.66,21.69,834044.8823207445,12.4892,12.495,12.4375,12.4548,834044.8823
2012-04-20 15:30:00,21.68,21.71,21.67,21.69,848275.8620689656,12.449,12.4663,12.4433,12.4548,848275.8621
2012-04-23 09:30:00,21.4,21.44,21.13,21.17,727859.8795840176,12.2882,12.3112,12.1332,12.1562,727859.8796
2012-04-23 10:00:00,21.18,21.2,21.07,21.16,485823.754789272,12.1619,12.1734,12.0988,12.1504,485823.7548
2012-04-23 10:30:00,21.16,21.2,21.06,21.14,546798.0295566503,12.1504,12.1734,12.093,12.139,546798.0296
2012-04-23 11:00:00,21.15,21.31,21.14,21.28,673672.6874657909,12.1447,12.2366,12.139,12.2193,673672.6875
2012-04-23 11:30:00,21.28,21.47,21.27,21.43,371975.916803503,12.2193,12.3284,12.2136,12.3055,371975.9168
2012-04-23 12:00:00,21.43,21.48,21.39,21.47,383032.293377121,12.3055,12.3342,12.2825,12.3284,383032.2934
2012-04-23 12:30:00,21.47,21.56,21.45,21.49,271592.7750410509,12.3284,12.3801,12.317,12.3399,271592.775
2012-04-23 13:00:00,21.49,21.49,21.45,21.47,175588.39627805146,12.3399,12.3399,12.317,12.3284,175588.3963
2012-04-23 13:30:00,21.47,21.49,21.4,21.48,423754.7892720306,12.3284,12.3399,12.2882,12.3342,423754.7893
2012-04-23 14:00:00,21.47,21.53,21.44,21.5,505418.71921182267,12.3284,12.3629,12.3112,12.3457,505418.7192
2012-04-23 14:30:00,21.5,21.65,21.5,21.51,562999.452654625,12.3457,12.4318,12.3457,12.3514,562999.4527
2012-04-23 15:00:00,21.52,21.6,21.52,21.57,390038.3141762453,12.3572,12.4031,12.3572,12.3859,390038.3142
2012-04-23 15:30:00,21.57,21.6,21.55,21.56,921839.0804597702,12.3859,12.4031,12.3744,12.3801,921839.0805
2012-04-24 09:30:00,21.66,21.84,21.51,21.63,673453.7493158183,12.4375,12.5409,12.3514,12.4203,673453.7493
2012-04-24 10:00:00,21.62,21.86,21.61,21.77,822112.753147236,12.4146,12.5524,12.4088,12.5007,822112.7531
2012-04-24 10:30:00,21.78,22.01,21.78,22.01,567159.2775041051,12.5065,12.6385,12.5065,12.6385,567159.2775
2012-04-24 11:00:00,22.0,22.03,21.87,21.97,616201.4230979749,12.6328,12.65,12.5581,12.6156,616201.4231
2012-04-24 11:30:00,21.97,22.0,21.87,21.92,818500.2736726875,12.6156,12.6328,12.5581,12.5868,818500.2737
2012-04-24 12:00:00,21.92,21.93,21.8,21.83,597810.6185002737,12.5868,12.5926,12.5179,12.5352,597810.6185
2012-04-24 12:30:00,21.83,21.89,21.81,21.88,299507.3891625616,12.5352,12.5696,12.5237,12.5639,299507.3892
2012-04-24 13:00:00,21.88,21.99,21.87,21.98,447947.45484400657,12.5639,12.627,12.5581,12.6213,447947.4548
2012-04-24 13:30:00,21.97,22.05,21.89,21.9,426819.92337164754,12.6156,12.6615,12.5696,12.5754,426819.9234
2012-04-24 14:00:00,21.89,21.91,21.84,21.86,551614.6688560481,12.5696,12.5811,12.5409,12.5524,551614.6689
2012-04-24 14:30:00,21.86,22.03,21.85,22.01,371975.916803503,12.5524,12.65,12.5466,12.6385,371975.9168
2012-04-24 15:00:00,22.01,22.02,21.86,21.88,578981.9376026273,12.6385,12.6443,12.5524,12.5639,578981.9376
2012-04-24 15:30:00,21.87,21.89,21.83,21.87,1034044.8823207445,12.5581,12.5696,12.5352,12.5581,1034044.8823
2012-04-25 09:30:00,22.08,22.15,21.83,21.84,621565.4077723044,12.6787,12.7189,12.5352,12.5409,621565.4078
2012-04-25 10:00:00,21.84,21.84,21.67,21.76,584564.8604269294,12.5409,12.5409,12.4433,12.495,584564.8604
2012-04-25 10:30:00,21.76,21.81,21.52,21.54,519102.3535851122,12.495,12.5237,12.3572,12.3686,519102.3536
2012-04-25 11:00:00,21.55,21.56,21.43,21.5,647837.9857690203,12.3744,12.3801,12.3055,12.3457,647837.9858
2012-04-25 11:30:00,21.5,21.68,21.5,21.65,635577.4493705529,12.3457,12.449,12.3457,12.4318,635577.4494
2012-04-25 12:00:00,21.66,21.74,21.59,21.74,560591.1330049261,12.4375,12.4835,12.3973,12.4835,560591.133
2012-04-25 12:30:00,21.74,21.88,21.68,21.88,432512.315270936,12.4835,12.5639,12.449,12.5639,432512.3153
2012-04-25 13:00:00,21.88,21.92,21.8,21.81,268199.2337164751,12.5639,12.5868,12.5179,12.5237,268199.2337
2012-04-25 13:30:00,21.81,21.86,21.78,21.79,311658.4564860427,12.5237,12.5524,12.5065,12.5122,311658.4565
2012-04-25 14:00:00,21.79,21.85,21.7,21.82,528188.2868089764,12.5122,12.5466,12.4605,12.5294,528188.2868
2012-04-25 14:30:00,21.83,21.96,21.79,21.95,361357.4165298303,12.5352,12.6098,12.5122,12.6041,361357.4165
2012-04-25 15:00:00,21.95,22.05,21.95,22.01,617843.4592227696,12.6041,12.6615,12.6041,12.6385,617843.4592
2012-04-25 15:30:00,22.01,22.13,22.0,22.09,1654734.5374931584,12.6385,12.7074,12.6328,12.6845,1654734.5375
2012-04-26 09:30:00,21.97,22.25,21.84,22.24,437985.7690202518,12.6156,12.7763,12.5409,12.7706,437985.769
2012-04-26 10:00:00,22.25,22.36,22.17,22.19,628571.4285714286,12.7763,12.8395,12.7304,12.7419,628571.4286
2012-04-26 10:30:00,22.2,22.23,22.13,22.18,297974.8221127532,12.7476,12.7648,12.7074,12.7361,297974.8221
2012-04-26 11:00:00,22.17,22.28,22.15,22.28,255172.41379310345,12.7304,12.7936,12.7189,12.7936,255172.4138
2012-04-26 11:30:00,22.28,22.35,22.25,22.32,362233.1691297209,12.7936,12.8338,12.7763,12.8165,362233.1691
2012-04-26 12:00:00,22.32,22.34,22.23,22.25,238204.70717022443,12.8165,12.828,12.7648,12.7763,238204.7072
2012-04-26 12:30:00,22.24,22.25,22.17,22.25,370662.28790366725,12.7706,12.7763,12.7304,12.7763,370662.2879
2012-04-26 13:00:00,22.25,22.35,22.25,22.33,282649.1516146689,12.7763,12.8338,12.7763,12.8223,282649.1516
2012-04-26 13:30:00,22.33,22.38,22.31,22.38,447947.45484400657,12.8223,12.851,12.8108,12.851,447947.4548
2012-04-26 14:00:00,22.37,22.44,22.34,22.39,405363.9846743295,12.8452,12.8854,12.828,12.8567,405363.9847
2012-04-26 14:30:00,22.39,22.4,22.35,22.38,181390.25725232624,12.8567,12.8625,12.8338,12.851,181390.2573
2012-04-26 15:00:00,22.38,22.44,22.36,22.36,445320.197044335,12.851,12.8854,12.8395,12.8395,445320.197
2012-04-26 15:30:00,22.36,22.48,22.35,22.44,1130925.0136836343,12.8395,12.9084,12.8338,12.8854,1130925.0137
2012-04-27 09:30:00,22.75,22.84,22.58,22.76,912205.8018609744,13.0634,13.1151,12.9658,13.0692,912205.8019
2012-04-27 10:00:00,22.76,22.76,22.55,22.67,932348.1116584564,13.0692,13.0692,12.9486,13.0175,932348.1117
2012-04-27 10:30:00,22.67,22.92,22.6,22.9,710782.7038861522,13.0175,13.1611,12.9773,13.1496,710782.7039
2012-04-27 11:00:00,22.9,22.92,22.66,22.67,585987.9584017515,13.1496,13.1611,13.0118,13.0175,585987.9584
2012-04-27 11:30:00,22.66,22.83,22.63,22.76,564750.9578544062,13.0118,13.1094,12.9945,13.0692,564750.9579
2012-04-27 12:00:00,22.76,22.84,22.76,22.84,375807.33442802407,13.0692,13.1151,13.0692,13.1151,375807.3344
2012-04-27 12:30:00,22.84,22.86,22.76,22.77,358730.1587301588,13.1151,13.1266,13.0692,13.0749,358730.1587
2012-04-27 13:00:00,22.78,22.89,22.77,22.88,192008.75752599887,13.0807,13.1438,13.0749,13.1381,192008.7575
2012-04-27 13:30:00,22.89,22.97,22.85,22.9,378981.93760262727,13.1438,13.1898,13.1209,13.1496,378981.9376
2012-04-27 14:00:00,22.89,22.9,22.82,22.82,285166.94033935416,13.1438,13.1496,13.1036,13.1036,285166.9403
2012-04-27 14:30:00,22.81,22.87,22.79,22.87,266557.19759168033,13.0979,13.1323,13.0864,13.1323,266557.1976
2012-04-27 15:00:00,22.86,22.98,22.86,22.95,435796.3875205255,13.1266,13.1955,13.1266,13.1783,435796.3875
2012-04-27 15:30:00,22.96,23.04,22.95,22.96,1415106.7323481117,13.184,13.23,13.1783,13.184,1415106.7323
2012-04-30 09:30:00,23.13,23.34,23.02,23.08,1342200.328407225,13.2816,13.4022,13.2185,13.2529,1342200.3284
2012-04-30 10:00:00,23.08,23.08,22.84,22.84,809523.8095238096,13.2529,13.2529,13.1151,13.1151,809523.8095
2012-04-30 10:30:00,22.84,22.86,22.65,22.68,571756.9786535304,13.1151,13.1266,13.006,13.0232,571756.9787
2012-04-30 11:00:00,22.68,22.7,22.5,22.51,570990.6951286262,13.0232,13.0347,12.9199,12.9256,570990.6951
2012-04-30 11:30:00,22.51,22.53,22.37,22.4,582703.886152162,12.9256,12.9371,12.8452,12.8625,582703.8862
2012-04-30 12:00:00,22.41,22.55,22.35,22.49,532238.6425834702,12.8682,12.9486,12.8338,12.9141,532238.6426
2012-04-30 12:30:00,22.49,22.55,22.44,22.44,278160.9195402299,12.9141,12.9486,12.8854,12.8854,278160.9195
2012-04-30 13:00:00,22.44,22.56,22.44,22.52,249480.02189381505,12.8854,12.9543,12.8854,12.9314,249480.0219
2012-04-30 13:30:00,22.53,22.53,22.43,22.48,261959.49644225507,12.9371,12.9371,12.8797,12.9084,261959.4964
2012-04-30 14:00:00,22.48,22.55,22.47,22.51,294033.9354132457,12.9084,12.9486,12.9027,12.9256,294033.9354
2012-04-30 14:30:00,22.49,22.55,22.43,22.55,776135.741652983,12.9141,12.9486,12.8797,12.9486,776135.7417
2012-04-30 15:00:00,22.55,22.59,22.53,22.54,459660.6458675424,12.9486,12.9716,12.9371,12.9429,459660.6459
2012-04-30 15:30:00,22.55,22.62,22.51,22.57,1112096.332785988,12.9486,12.9888,12.9256,12.9601,1112096.3328
2012-05-01 09:30:00,22.79,22.95,22.44,22.86,1000328.407224959,13.0864,13.1783,12.8854,13.1266,1000328.4072
2012-05-01 10:00:00,22.86,23.21,22.84,23.0,1123371.6475095786,13.1266,13.3276,13.1151,13.207,1123371.6475
2012-05-01 10:30:00,23.01,23.12,23.0,23.12,661850.0273672688,13.2127,13.2759,13.207,13.2759,661850.0274
2012-05-01 11:00:00,23.11,23.29,23.11,23.18,650684.1817186645,13.2702,13.3735,13.2702,13.3104,650684.1817
2012-05-01 11:30:00,23.18,23.29,23.13,23.21,554570.3338806788,13.3104,13.3735,13.2816,13.3276,554570.3339
2012-05-01 12:00:00,23.22,23.24,23.01,23.05,488560.48166392994,13.3333,13.3448,13.2127,13.2357,488560.4817
2012-05-01 12:30:00,23.05,23.05,22.94,23.01,466228.7903667214,13.2357,13.2357,13.1725,13.2127,466228.7904
2012-05-01 13:00:00,23.01,23.02,22.93,22.94,340448.823207444,13.2127,13.2185,13.1668,13.1725,340448.8232
2012-05-01 13:30:00,22.94,22.94,22.86,22.89,300711.5489874111,13.1725,13.1725,13.1266,13.1438,300711.549
2012-05-01 14:00:00,22.88,22.97,22.83,22.86,419594.9644225506,13.1381,13.1898,13.1094,13.1266,419594.9644
2012-05-01 14:30:00,22.86,22.91,22.77,22.81,604488.232074439,13.1266,13.1553,13.0749,13.0979,604488.2321
2012-05-01 15:00:00,22.82,22.86,22.55,22.63,1052435.6869184456,13.1036,13.1266,12.9486,12.9945,1052435.6869
2012-05-01 15:30:00,22.63,22.83,22.62,22.71,1495894.9096880131,12.9945,13.1094,12.9888,13.0405,1495894.9097
2012-05-02 09:30:00,22.51,22.53,22.23,22.34,565626.7104542967,12.9256,12.9371,12.7648,12.828,565626.7105
2012-05-02 10:00:00,22.35,22.36,22.12,22.2,966611.9321291737,12.8338,12.8395,12.7017,12.7476,966611.9321
2012-05-02 10:30:00,22.2,22.39,22.17,22.2,668856.0481663931,12.7476,12.8567,12.7304,12.7476,668856.0482
2012-05-02 11:00:00,22.2,22.28,22.17,22.28,726874.6579091407,12.7476,12.7936,12.7304,12.7936,726874.6579
2012-05-02 11:30:00,22.28,22.28,22.15,22.15,596715.9277504105,12.7936,12.7936,12.7189,12.7189,596715.9278
2012-05-02 12:00:00,22.15,22.16,22.01,22.02,578106.1850027367,12.7189,12.7247,12.6385,12.6443,578106.185
2012-05-02 12:30:00,22.02,22.13,21.99,22.07,374274.7673782157,12.6443,12.7074,12.627,12.673,374274.7674
2012-05-02 13:00:00,22.07,22.1,22.02,22.02,293705.5281882868,12.673,12.6902,12.6443,12.6443,293705.5282
2012-05-02 13:30:00,22.02,22.08,21.97,22.06,521182.2660098522,12.6443,12.6787,12.6156,12.6672,521182.266
2012-05-02 14:00:00,22.06,22.14,22.05,22.13,529939.7920087576,12.6672,12.7132,12.6615,12.7074,529939.792
2012-05-02 14:30:00,22.13,22.13,22.02,22.06,488122.6053639847,12.7074,12.7074,12.6443,12.6672,488122.6054
2012-05-02 15:00:00,22.07,22.08,22.01,22.05,704761.9047619047,12.673,12.6787,12.6385,12.6615,704761.9048
2012-05-02 15:30:00,22.05,22.12,22.02,22.12,1336507.9365079366,12.6615,12.7017,12.6443,12.7017,1336507.9365
2012-05-03 09:30:00,22.08,22.12,21.6,21.8,1049589.4909688013,12.6787,12.7017,12.4031,12.5179,1049589.491
2012-05-03 10:00:00,21.8,21.8,21.47,21.58,754679.802955665,12.5179,12.5179,12.3284,12.3916,754679.803
2012-05-03 10:30:00,21.58,21.73,21.55,21.66,898084.2911877395,12.3916,12.4777,12.3744,12.4375,898084.2912
2012-05-03 11:00:00,21.66,21.68,21.58,21.63,604488.232074439,12.4375,12.449,12.3916,12.4203,604488.2321
2012-05-03 11:30:00,21.64,21.68,21.49,21.56,538697.3180076629,12.4261,12.449,12.3399,12.3801,538697.318
2012-05-03 12:00:00,21.57,21.62,21.52,21.53,338587.84893267654,12.3859,12.4146,12.3572,12.3629,338587.8489
2012-05-03 12:30:00,21.53,21.56,21.5,21.5,204926.10837438423,12.3629,12.3801,12.3457,12.3457,204926.1084
2012-05-03 13:00:00,21.51,21.55,21.44,21.45,488669.9507389163,12.3514,12.3744,12.3112,12.317,488669.9507
2012-05-03 13:30:00,21.44,21.44,21.28,21.4,646852.7640941434,12.3112,12.3112,12.2193,12.2882,646852.7641
2012-05-03 14:00:00,21.4,21.49,21.36,21.47,1602408.319649699,12.2882,12.3399,12.2653,12.3284,1602408.3196
2012-05-03 14:30:00,21.47,21.57,21.45,21.48,866666.6666666667,12.3284,12.3859,12.317,12.3342,866666.6667
2012-05-03 15:00:00,21.48,21.56,21.47,21.5,413026.81992337166,12.3342,12.3801,12.3284,12.3457,413026.8199
2012-05-03 15:30:00,21.49,21.52,21.45,21.49,1049151.614668856,12.3399,12.3572,12.317,12.3399,1049151.6147
2012-05-04 09:30:00,21.36,21.43,21.07,21.08,563327.859879584,12.2653,12.3055,12.0988,12.1045,563327.8599
2012-05-04 10:00:00,21.08,21.1,20.89,21.03,708702.7914614122,12.1045,12.116,11.9954,12.0758,708702.7915
2012-05-04 10:30:00,21.03,21.04,20.82,20.93,582266.0098522168,12.0758,12.0815,11.9552,12.0184,582266.0099
2012-05-04 11:00:00,20.93,20.96,20.83,20.87,665134.0996168583,12.0184,12.0356,11.9609,11.9839,665134.0996
2012-05-04 11:30:00,20.86,20.88,20.69,20.71,615873.0158730159,11.9782,11.9897,11.8806,11.892,615873.0159
2012-05-04 12:00:00,20.71,20.86,20.7,20.78,349425.2873563219,11.892,11.9782,11.8863,11.9322,349425.2874
2012-05-04 12:30:00,20.78,20.78,20.66,20.78,532238.6425834702,11.9322,11.9322,11.8633,11.9322,532238.6426
2012-05-04 13:00:00,20.78,20.88,20.76,20.87,307389.16256157635,11.9322,11.9897,11.9207,11.9839,307389.1626
2012-05-04 13:30:00,20.87,20.97,20.86,20.96,343623.42638204707,11.9839,12.0413,11.9782,12.0356,343623.4264
2012-05-04 14:00:00,20.96,20.98,20.92,20.93,332567.04980842915,12.0356,12.0471,12.0126,12.0184,332567.0498
2012-05-04 14:30:00,20.92,20.93,20.79,20.91,370771.7569786536,12.0126,12.0184,11.938,12.0069,370771.757
2012-05-04 15:00:00,20.91,21.01,20.91,20.96,415325.67049808434,12.0069,12.0643,12.0069,12.0356,415325.6705
2012-05-04 15:30:00,20.96,21.02,20.96,20.96,777339.9014778326,12.0356,12.07,12.0356,12.0356,777339.9015
2012-05-07 09:30:00,20.76,20.94,20.61,20.7,971100.1642036124,11.9207,12.0241,11.8346,11.8863,971100.1642
2012-05-07 10:00:00,20.7,20.77,20.57,20.63,729939.7920087576,11.8863,11.9265,11.8116,11.8461,729939.792
2012-05-07 10:30:00,20.63,20.72,20.6,20.67,420251.77887246857,11.8461,11.8978,11.8289,11.8691,420251.7789
2012-05-07 11:00:00,20.67,20.85,20.67,20.84,546141.2151067323,11.8691,11.9724,11.8691,11.9667,546141.2151
2012-05-07 11:30:00,20.83,20.86,20.75,20.86,268965.5172413793,11.9609,11.9782,11.915,11.9782,268965.5172
2012-05-07 12:00:00,20.86,21.0,20.85,21.0,385659.5511767926,11.9782,12.0586,11.9724,12.0586,385659.5512
2012-05-07 12:30:00,20.99,21.13,20.99,21.03,314066.7761357417,12.0528,12.1332,12.0528,12.0758,314066.7761
2012-05-07 13:00:00,21.03,21.06,20.96,20.97,318336.07006020803,12.0758,12.093,12.0356,12.0413,318336.0701
2012-05-07 13:30:00,20.96,21.02,20.89,20.91,386097.4274767378,12.0356,12.07,11.9954,12.0069,386097.4275
2012-05-07 14:00:00,20.91,20.96,20.86,20.87,280897.6464148878,12.0069,12.0356,11.9782,11.9839,280897.6464
2012-05-07 14:30:00,20.88,20.96,20.85,20.94,308155.4460864806,11.9897,12.0356,11.9724,12.0241,308155.4461
2012-05-07 15:00:00,20.95,20.98,20.87,20.96,410071.1548987411,12.0299,12.0471,11.9839,12.0356,410071.1549
2012-05-07 15:30:00,20.96,20.97,20.88,20.91,1035358.5112205802,12.0356,12.0413,11.9897,12.0069,1035358.5112
2012-05-08 09:30:00,20.71,20.79,20.44,20.48,681773.3990147783,11.892,11.938,11.737,11.76,681773.399
2012-05-08 10:00:00,20.49,20.5,20.22,20.29,1013026.8199233715,11.7657,11.7715,11.6107,11.6509,1013026.8199
2012-05-08 10:30:00,20.29,20.33,20.14,20.19,776902.0251778873,11.6509,11.6738,11.5647,11.5934,776902.0252
2012-05-08 11:00:00,20.18,20.31,20.15,20.26,524137.9310344828,11.5877,11.6624,11.5705,11.6336,524137.931
2012-05-08 11:30:00,20.26,20.42,20.21,20.38,518007.662835249,11.6336,11.7255,11.6049,11.7025,518007.6628
2012-05-08 12:00:00,20.39,20.4,20.19,20.22,288669.9507389163,11.7083,11.714,11.5934,11.6107,288669.9507
2012-05-08 12:30:00,20.22,20.22,20.1,20.11,632731.2534209086,11.6107,11.6107,11.5418,11.5475,632731.2534
2012-05-08 13:00:00,20.11,20.17,20.07,20.14,810290.0930487138,11.5475,11.582,11.5245,11.5647,810290.093
2012-05-08 13:30:00,20.14,20.27,20.12,20.27,839518.3360700603,11.5647,11.6394,11.5533,11.6394,839518.3361
2012-05-08 14:00:00,20.27,20.39,20.24,20.39,589600.4378763,11.6394,11.7083,11.6222,11.7083,589600.4379
2012-05-08 14:30:00,20.39,20.56,20.37,20.48,507498.6316365627,11.7083,11.8059,11.6968,11.76,507498.6316
2012-05-08 15:00:00,20.48,20.57,20.43,20.54,971756.9786535304,11.76,11.8116,11.7313,11.7944,971756.9787
2012-05-08 15:30:00,20.54,20.65,20.47,20.61,1418281.335522715,11.7944,11.8576,11.7542,11.8346,1418281.3355
2012-05-09 09:30:00,20.26,20.34,20.01,20.05,630541.8719211823,11.6336,11.6796,11.4901,11.5131,630541.8719
2012-05-09 10:00:00,20.04,20.33,20.02,20.18,1128407.2249589493,11.5073,11.6738,11.4958,11.5877,1128407.225
2012-05-09 10:30:00,20.19,20.64,20.19,20.37,1299178.9819376026,11.5934,11.8518,11.5934,11.6968,1299178.9819
2012-05-09 11:00:00,20.37,20.59,20.33,20.47,742200.328407225,11.6968,11.8231,11.6738,11.7542,742200.3284
2012-05-09 11:30:00,20.47,20.6,20.45,20.53,588067.8708264915,11.7542,11.8289,11.7427,11.7887,588067.8708
2012-05-09 12:00:00,20.53,20.6,20.43,20.58,521291.7350848385,11.7887,11.8289,11.7313,11.8174,521291.7351
2012-05-09 12:30:00,20.57,20.62,20.54,20.6,680897.6464148879,11.8116,11.8404,11.7944,11.8289,680897.6464
2012-05-09 13:00:00,20.6,20.79,20.54,20.74,635686.9184455392,11.8289,11.938,11.7944,11.9093,635686.9184
2012-05-09 13:30:00,20.75,20.83,20.71,20.8,551943.0760810071,11.915,11.9609,11.892,11.9437,551943.0761
2012-05-09 14:00:00,20.8,20.82,20.58,20.72,637328.9545703339,11.9437,11.9552,11.8174,11.8978,637328.9546
2012-05-09 14:30:00,20.71,20.72,20.54,20.54,518883.4154351396,11.892,11.8978,11.7944,11.7944,518883.4154
2012-05-09 15:00:00,20.54,20.56,20.47,20.47,742638.2047071703,11.7944,11.8059,11.7542,11.7542,742638.2047
2012-05-09 15:30:00,20.48,20.61,20.44,20.54,1941543.5139573072,11.76,11.8346,11.737,11.7944,1941543.514
2012-05-10 09:30:00,20.91,20.96,20.73,20.87,666447.728516694,12.0069,12.0356,11.9035,11.9839,666447.7285
2012-05-10 10:00:00,20.88,21.08,20.86,20.88,618062.3973727422,11.9897,12.1045,11.9782,11.9897,618062.3974
2012-05-10 10:30:00,20.89,20.96,20.68,20.75,669403.3935413247,11.9954,12.0356,11.8748,11.915,669403.3935
2012-05-10 11:00:00,20.76,20.82,20.68,20.81,431636.5626710454,11.9207,11.9552,11.8748,11.9495,431636.5627
2012-05-10 11:30:00,20.81,20.82,20.65,20.68,295457.0333880679,11.9495,11.9552,11.8576,11.8748,295457.0334
2012-05-10 12:00:00,20.68,20.79,20.62,20.77,384126.98412698414,11.8748,11.938,11.8404,11.9265,384126.9841
2012-05-10 12:30:00,20.76,20.84,20.76,20.8,278270.3886152162,11.9207,11.9667,11.9207,11.9437,278270.3886
2012-05-10 13:00:00,20.81,20.9,20.76,20.88,247728.51669403395,11.9495,12.0011,11.9207,11.9897,247728.5167
2012-05-10 13:30:00,20.88,20.98,20.78,20.79,240065.6814449918,11.9897,12.0471,11.9322,11.938,240065.6814
2012-05-10 14:00:00,20.78,20.85,20.76,20.82,231089.21729611387,11.9322,11.9724,11.9207,11.9552,231089.2173
2012-05-10 14:30:00,20.82,20.82,20.69,20.7,335632.183908046,11.9552,11.9552,11.8806,11.8863,335632.1839
2012-05-10 15:00:00,20.7,20.72,20.63,20.68,503119.8686371101,11.8863,11.8978,11.8461,11.8748,503119.8686
2012-05-10 15:30:00,20.68,20.69,20.56,20.62,1546798.0295566502,11.8748,11.8806,11.8059,11.8404,1546798.0296
2012-05-11 09:30:00,20.41,20.65,20.36,20.64,468089.7646414888,11.7198,11.8576,11.6911,11.8518,468089.7646
2012-05-11 10:00:00,20.65,20.87,20.64,20.81,622441.1603721948,11.8576,11.9839,11.8518,11.9495,622441.1604
2012-05-11 10:30:00,20.81,20.96,20.81,20.95,526874.6579091407,11.9495,12.0356,11.9495,12.0299,526874.6579
2012-05-11 11:00:00,20.95,21.13,20.87,21.08,559605.9113300493,12.0299,12.1332,11.9839,12.1045,559605.9113
2012-05-11 11:30:00,21.08,21.09,20.96,21.0,284510.1258894362,12.1045,12.1102,12.0356,12.0586,284510.1259
2012-05-11 12:00:00,21.0,21.02,20.9,20.93,248056.9239189929,12.0586,12.07,12.0011,12.0184,248056.9239
2012-05-11 12:30:00,20.93,20.94,20.85,20.88,253639.84674329503,12.0184,12.0241,11.9724,11.9897,253639.8467
2012-05-11 13:00:00,20.89,20.89,20.75,20.8,265571.9759168035,11.9954,11.9954,11.915,11.9437,265571.9759
2012-05-11 13:30:00,20.79,20.84,20.74,20.75,204488.23207443897,11.938,11.9667,11.9093,11.915,204488.2321
2012-05-11 14:00:00,20.76,20.8,20.7,20.74,314176.245210728,11.9207,11.9437,11.8863,11.9093,314176.2452
2012-05-11 14:30:00,20.74,20.75,20.65,20.67,208648.056923919,11.9093,11.915,11.8576,11.8691,208648.0569
2012-05-11 15:00:00,20.68,20.7,20.62,20.7,391023.53585112205,11.8748,11.8863,11.8404,11.8863,391023.5359
2012-05-11 15:30:00,20.7,20.74,20.56,20.6,1125779.9671592775,11.8863,11.9093,11.8059,11.8289,1125779.9672
2012-05-14 09:30:00,20.17,20.4,20.13,20.35,561466.8856048166,11.582,11.714,11.559,11.6853,561466.8856
2012-05-14 10:00:00,20.35,20.35,20.17,20.23,638861.5216201424,11.6853,11.6853,11.582,11.6164,638861.5216
2012-05-14 10:30:00,20.22,20.37,20.2,20.22,546688.5604816639,11.6107,11.6968,11.5992,11.6107,546688.5605
2012-05-14 11:00:00,20.21,20.32,20.15,20.29,403393.54132457584,11.6049,11.6681,11.5705,11.6509,403393.5413
2012-05-14 11:30:00,20.27,20.33,20.22,20.33,434592.227695676,11.6394,11.6738,11.6107,11.6738,434592.2277
2012-05-14 12:00:00,20.32,20.33,20.22,20.28,200985.22167487687,11.6681,11.6738,11.6107,11.6451,200985.2217
2012-05-14 12:30:00,20.29,20.3,20.23,20.24,202189.38149972635,11.6509,11.6566,11.6164,11.6222,202189.3815
2012-05-14 13:00:00,20.24,20.33,20.22,20.28,274767.3782156541,11.6222,11.6738,11.6107,11.6451,274767.3782
2012-05-14 13:30:00,20.27,20.4,20.26,20.34,367049.8084291188,11.6394,11.714,11.6336,11.6796,367049.8084
2012-05-14 14:00:00,20.34,20.37,20.27,20.29,535851.1220580186,11.6796,11.6968,11.6394,11.6509,535851.1221
2012-05-14 14:30:00,20.29,20.3,20.13,20.16,622879.0366721401,11.6509,11.6566,11.559,11.5762,622879.0367
2012-05-14 15:00:00,20.15,20.21,20.11,20.16,756431.3081554461,11.5705,11.6049,11.5475,11.5762,756431.3082
2012-05-14 15:30:00,20.15,20.21,20.11,20.13,1404378.7629994529,11.5705,11.6049,11.5475,11.559,1404378.763
2012-05-15 09:30:00,20.15,20.64,20.14,20.45,885823.7547892721,11.5705,11.8518,11.5647,11.7427,885823.7548
2012-05-15 10:00:00,20.45,20.51,20.31,20.51,590804.5977011494,11.7427,11.7772,11.6624,11.7772,590804.5977
2012-05-15 10:30:00,20.5,20.53,20.37,20.38,615544.608648057,11.7715,11.7887,11.6968,11.7025,615544.6086
2012-05-15 11:00:00,20.37,20.37,20.22,20.33,798029.5566502464,11.6968,11.6968,11.6107,11.6738,798029.5567
2012-05-15 11:30:00,20.33,20.47,20.32,20.33,525123.1527093597,11.6738,11.7542,11.6681,11.6738,525123.1527
2012-05-15 12:00:00,20.34,20.35,20.28,20.31,598248.494800219,11.6796,11.6853,11.6451,11.6624,598248.4948
2012-05-15 12:30:00,20.31,20.33,20.22,20.22,456157.6354679803,11.6624,11.6738,11.6107,11.6107,456157.6355
2012-05-15 13:00:00,20.22,20.28,20.15,20.15,409414.3404488232,11.6107,11.6451,11.5705,11.5705,409414.3404
2012-05-15 13:30:00,20.15,20.15,19.96,19.97,740120.4159824849,11.5705,11.5705,11.4614,11.4671,740120.416
2012-05-15 14:00:00,19.97,20.06,19.97,20.01,490749.86316365626,11.4671,11.5188,11.4671,11.4901,490749.8632
2012-05-15 14:30:00,20.01,20.04,19.8,19.81,533114.3951833607,11.4901,11.5073,11.3695,11.3752,533114.3952
2012-05-15 15:00:00,19.8,19.82,19.66,19.67,884072.249589491,11.3695,11.381,11.2891,11.2949,884072.2496
2012-05-15 15:30:00,19.67,19.74,19.62,19.67,2138587.8489326765,11.2949,11.335,11.2661,11.2949,2138587.8489
2012-05-16 09:30:00,19.8,20.19,19.66,20.19,818719.2118226602,11.3695,11.5934,11.2891,11.5934,818719.2118
2012-05-16 10:00:00,20.18,20.5,20.17,20.33,773946.3601532567,11.5877,11.7715,11.582,11.6738,773946.3602
2012-05-16 10:30:00,20.33,20.41,20.23,20.25,408100.7115489874,11.6738,11.7198,11.6164,11.6279,408100.7115
2012-05-16 11:00:00,20.25,20.33,20.15,20.18,780405.0355774494,11.6279,11.6738,11.5705,11.5877,780405.0356
2012-05-16 11:30:00,20.19,20.24,20.08,20.16,365517.2413793104,11.5934,11.6222,11.5303,11.5762,365517.2414
2012-05-16 12:00:00,20.16,20.16,19.91,19.96,459332.2386425835,11.5762,11.5762,11.4327,11.4614,459332.2386
2012-05-16 12:30:00,19.97,20.07,19.95,20.01,289436.23426382046,11.4671,11.5245,11.4556,11.4901,289436.2343
2012-05-16 13:00:00,20.01,20.01,19.87,19.91,472577.9967159278,11.4901,11.4901,11.4097,11.4327,472577.9967
2012-05-16 13:30:00,19.91,19.96,19.8,19.95,475643.13081554463,11.4327,11.4614,11.3695,11.4556,475643.1308
2012-05-16 14:00:00,19.95,20.04,19.86,19.99,956759.7153804052,11.4556,11.5073,11.404,11.4786,956759.7154
2012-05-16 14:30:00,19.98,20.21,19.91,20.16,922824.302134647,11.4729,11.6049,11.4327,11.5762,922824.3021
2012-05-16 15:00:00,20.16,20.17,19.92,19.92,726436.7816091954,11.5762,11.582,11.4384,11.4384,726436.7816
2012-05-16 15:30:00,19.93,20.01,19.91,19.95,1456704.980842912,11.4441,11.4901,11.4327,11.4556,1456704.9808
2012-05-17 09:30:00,19.91,20.19,19.78,19.84,728188.2868089764,11.4327,11.5934,11.358,11.3925,728188.2868
2012-05-17 10:00:00,19.8,20.22,19.68,20.04,871373.8368910783,11.3695,11.6107,11.3006,11.5073,871373.8369
2012-05-17 10:30:00,20.05,20.09,19.91,20.05,451340.9961685824,11.5131,11.536,11.4327,11.5131,451340.9962
2012-05-17 11:00:00,20.05,20.09,19.97,20.05,523152.7093596059,11.5131,11.536,11.4671,11.5131,523152.7094
2012-05-17 11:30:00,20.05,20.1,19.98,20.02,652654.6250684182,11.5131,11.5418,11.4729,11.4958,652654.6251
2012-05-17 12:00:00,20.02,20.02,19.75,19.76,1133114.395183361,11.4958,11.4958,11.3408,11.3465,1133114.3952
2012-05-17 12:30:00,19.76,19.9,19.71,19.8,361029.0093048714,11.3465,11.4269,11.3178,11.3695,361029.0093
2012-05-17 13:00:00,19.8,19.95,19.8,19.9,296989.6004378763,11.3695,11.4556,11.3695,11.4269,296989.6004
2012-05-17 13:30:00,19.9,19.93,19.82,19.91,328626.1631089217,11.4269,11.4441,11.381,11.4327,328626.1631
2012-05-17 14:00:00,19.9,19.9,19.79,19.82,318992.8845101259,11.4269,11.4269,11.3638,11.381,318992.8845
2012-05-17 14:30:00,19.82,19.9,19.81,19.87,497646.41488779424,11.381,11.4269,11.3752,11.4097,497646.4149
2012-05-17 15:00:00,19.87,19.97,19.78,19.82,1211822.6600985222,11.4097,11.4671,11.358,11.381,1211822.6601
2012-05-17 15:30:00,19.83,19.83,19.71,19.72,1571319.1023535852,11.3867,11.3867,11.3178,11.3236,1571319.1024
2012-05-18 09:30:00,19.91,20.09,19.83,19.83,1240613.0268199234,11.4327,11.536,11.3867,11.3867,1240613.0268
2012-05-18 10:00:00,19.83,19.83,19.66,19.69,558292.2824302135,11.3867,11.3867,11.2891,11.3063,558292.2824
2012-05-18 10:30:00,19.69,19.97,19.66,19.91,626491.5161466886,11.3063,11.4671,11.2891,11.4327,626491.5161
2012-05-18 11:00:00,19.91,19.96,19.75,19.77,450027.3672687466,11.4327,11.4614,11.3408,11.3523,450027.3673
2012-05-18 11:30:00,19.77,19.8,19.55,19.59,499945.26546250685,11.3523,11.3695,11.2259,11.2489,499945.2655
2012-05-18 12:00:00,19.59,19.7,19.59,19.7,412041.5982484948,11.2489,11.3121,11.2489,11.3121,412041.5982
2012-05-18 12:30:00,19.7,19.76,19.66,19.7,210509.0311986864,11.3121,11.3465,11.2891,11.3121,210509.0312
2012-05-18 13:00:00,19.7,19.75,19.64,19.67,219157.08812260532,11.3121,11.3408,11.2776,11.2949,219157.0881
2012-05-18 13:30:00,19.67,19.67,19.52,19.55,285714.28571428574,11.2949,11.2949,11.2087,11.2259,285714.2857
2012-05-18 14:00:00,19.55,19.59,19.45,19.5,392665.5719759168,11.2259,11.2489,11.1685,11.1972,392665.572
2012-05-18 14:30:00,19.5,19.59,19.44,19.52,856704.9808429119,11.1972,11.2489,11.1628,11.2087,856704.9808
2012-05-18 15:00:00,19.52,19.67,19.49,19.63,1011056.376573618,11.2087,11.2949,11.1915,11.2719,1011056.3766
2012-05-18 15:30:00,19.63,19.64,19.5,19.59,1320744.3897099071,11.2719,11.2776,11.1972,11.2489,1320744.3897
2012-05-21 09:30:00,19.48,19.81,19.44,19.75,839956.2123700056,11.2624,11.4532,11.2393,11.4185,839956.2124
2012-05-21 10:00:00,19.75,19.76,19.59,19.75,369239.1899288451,11.4185,11.4243,11.326,11.4185,369239.1899
2012-05-21 10:30:00,19.76,19.88,19.75,19.86,517350.8483853312,11.4243,11.4937,11.4185,11.4821,517350.8484
2012-05-21 11:00:00,19.86,19.98,19.83,19.89,477394.63601532567,11.4821,11.5515,11.4648,11.4995,477394.636
2012-05-21 11:30:00,19.9,19.91,19.82,19.83,445539.1351943076,11.5053,11.511,11.459,11.4648,445539.1352
2012-05-21 12:00:00,19.83,19.91,19.82,19.88,333552.271483306,11.4648,11.511,11.459,11.4937,333552.2715
2012-05-21 12:30:00,19.88,19.88,19.83,19.87,295238.09523809527,11.4937,11.4937,11.4648,11.4879,295238.0952
2012-05-21 13:00:00,19.88,20.0,19.86,20.0,422003.2840722496,11.4937,11.5631,11.4821,11.5631,422003.2841
2012-05-21 13:30:00,20.0,20.04,19.98,20.0,508264.9151614669,11.5631,11.5862,11.5515,11.5631,508264.9152
2012-05-21 14:00:00,20.01,20.01,19.85,19.85,363218.3908045977,11.5689,11.5689,11.4764,11.4764,363218.3908
2012-05-21 14:30:00,19.85,19.93,19.85,19.92,371319.1023535851,11.4764,11.5226,11.4764,11.5168,371319.1024
2012-05-21 15:00:00,19.93,20.1,19.92,20.04,584893.2676518883,11.5226,11.6209,11.5168,11.5862,584893.2677
2012-05-21 15:30:00,20.04,20.05,19.97,20.0,1148987.4110563763,11.5862,11.592,11.5457,11.5631,1148987.4111
2012-05-22 09:30:00,20.18,20.18,19.87,19.94,732019.7044334976,11.6671,11.6671,11.4879,11.5284,732019.7044
2012-05-22 10:00:00,19.94,20.26,19.94,20.21,814559.3869731801,11.5284,11.7134,11.5284,11.6845,814559.387
2012-05-22 10:30:00,20.22,20.4,20.22,20.33,536617.4055829229,11.6903,11.7943,11.6903,11.7539,536617.4056
2012-05-22 11:00:00,20.32,20.33,20.16,20.19,529830.3229337712,11.7481,11.7539,11.6556,11.6729,529830.3229
2012-05-22 11:30:00,20.18,20.23,20.06,20.1,401751.5051997811,11.6671,11.6961,11.5978,11.6209,401751.5052
2012-05-22 12:00:00,20.09,20.13,19.95,20.07,510125.8894362343,11.6151,11.6382,11.5342,11.6035,510125.8894
2012-05-22 12:30:00,20.07,20.13,20.02,20.02,253092.50136836345,11.6035,11.6382,11.5746,11.5746,253092.5014
2012-05-22 13:00:00,20.03,20.11,19.99,20.0,436124.7947454844,11.5804,11.6267,11.5573,11.5631,436124.7947
2012-05-22 13:30:00,20.0,20.04,19.92,20.01,627695.6759715381,11.5631,11.5862,11.5168,11.5689,627695.676
2012-05-22 14:00:00,20.01,20.21,20.01,20.12,746250.6841817187,11.5689,11.6845,11.5689,11.6325,746250.6842
2012-05-22 14:30:00,20.11,20.23,20.06,20.21,471483.3059660646,11.6267,11.6961,11.5978,11.6845,471483.306
2012-05-22 15:00:00,20.21,20.23,20.1,20.1,568472.9064039409,11.6845,11.6961,11.6209,11.6209,568472.9064
2012-05-22 15:30:00,20.1,20.16,20.03,20.16,2112315.2709359606,11.6209,11.6556,11.5804,11.6556,2112315.2709
2012-05-23 09:30:00,19.89,20.05,19.86,19.98,333661.7405582923,11.4995,11.592,11.4821,11.5515,333661.7406
2012-05-23 10:00:00,19.98,20.06,19.91,20.03,712862.6163108922,11.5515,11.5978,11.511,11.5804,712862.6163
2012-05-23 10:30:00,20.02,20.06,19.93,19.96,618390.8045977012,11.5746,11.5978,11.5226,11.5399,618390.8046
2012-05-23 11:00:00,19.95,20.12,19.92,19.99,677723.0432402847,11.5342,11.6325,11.5168,11.5573,677723.0432
2012-05-23 11:30:00,20.0,20.09,19.87,19.97,738587.8489326766,11.5631,11.6151,11.4879,11.5457,738587.8489
2012-05-23 12:00:00,19.97,20.01,19.84,19.87,367816.091954023,11.5457,11.5689,11.4706,11.4879,367816.092
2012-05-23 12:30:00,19.87,19.89,19.81,19.84,433388.0678708265,11.4879,11.4995,11.4532,11.4706,433388.0679
2012-05-23 13:00:00,19.85,20.03,19.83,20.03,357635.4679802956,11.4764,11.5804,11.4648,11.5804,357635.468
2012-05-23 13:30:00,20.04,20.09,19.96,20.01,576135.741652983,11.5862,11.6151,11.5399,11.5689,576135.7417
2012-05-23 14:00:00,20.01,20.01,19.86,19.87,614449.9178981938,11.5689,11.5689,11.4821,11.4879,614449.9179
2012-05-23 14:30:00,19.87,20.1,19.85,20.08,501587.3015873016,11.4879,11.6209,11.4764,11.6093,501587.3016
2012-05-23 15:00:00,20.08,20.18,20.02,20.12,818828.6808976465,11.6093,11.6671,11.5746,11.6325,818828.6809
2012-05-23 15:30:00,20.11,20.36,20.11,20.29,1644444.4444444445,11.6267,11.7712,11.6267,11.7307,1644444.4444
2012-05-24 09:30:00,20.4,20.5,20.14,20.25,1084838.533114395,11.7943,11.8522,11.644,11.7076,1084838.5331
2012-05-24 10:00:00,20.24,20.39,20.2,20.28,781499.7263273125,11.7018,11.7886,11.6787,11.725,781499.7263
2012-05-24 10:30:00,20.27,20.39,20.24,20.3,382922.8243021347,11.7192,11.7886,11.7018,11.7365,382922.8243
2012-05-24 11:00:00,20.3,20.41,20.25,20.33,457361.7952928298,11.7365,11.8001,11.7076,11.7539,457361.7953
2012-05-24 11:30:00,20.33,20.33,20.08,20.13,497318.0076628352,11.7539,11.7539,11.6093,11.6382,497318.0077
2012-05-24 12:00:00,20.14,20.14,19.94,19.96,686261.6310892174,11.644,11.644,11.5284,11.5399,686261.6311
2012-05-24 12:30:00,19.96,20.01,19.9,19.93,621455.9386973181,11.5399,11.5689,11.5053,11.5226,621455.9387
2012-05-24 13:00:00,19.95,20.01,19.91,20.0,582703.886152162,11.5342,11.5689,11.511,11.5631,582703.8862
2012-05-24 13:30:00,19.99,20.1,19.95,19.97,907827.0388615216,11.5573,11.6209,11.5342,11.5457,907827.0389
2012-05-24 14:00:00,19.97,20.09,19.97,20.04,429556.6502463055,11.5457,11.6151,11.5457,11.5862,429556.6502
2012-05-24 14:30:00,20.04,20.1,19.94,19.97,421674.87684729067,11.5862,11.6209,11.5284,11.5457,421674.8768
2012-05-24 15:00:00,19.96,20.12,19.92,20.1,725232.621784346,11.5399,11.6325,11.5168,11.6209,725232.6218
2012-05-24 15:30:00,20.1,20.21,20.06,20.2,1265462.5068418172,11.6209,11.6845,11.5978,11.6787,1265462.5068
2012-05-25 09:30:00,20.15,20.59,20.15,20.51,502791.4614121511,11.6498,11.9042,11.6498,11.8579,502791.4614
2012-05-25 10:00:00,20.5,20.57,20.43,20.5,513300.4926108375,11.8522,11.8926,11.8117,11.8522,513300.4926
2012-05-25 10:30:00,20.49,20.55,20.37,20.48,420032.8407224959,11.8464,11.8811,11.777,11.8406,420032.8407
2012-05-25 11:00:00,20.48,20.68,20.48,20.65,283087.0279146141,11.8406,11.9562,11.8406,11.9389,283087.0279
2012-05-25 11:30:00,20.65,20.71,20.57,20.66,377339.9014778325,11.9389,11.9736,11.8926,11.9447,377339.9015
2012-05-25 12:00:00,20.66,20.67,20.5,20.52,354570.33388067875,11.9447,11.9504,11.8522,11.8637,354570.3339
2012-05-25 12:30:00,20.52,20.56,20.5,20.54,213245.7580733443,11.8637,11.8868,11.8522,11.8753,213245.7581
2012-05-25 13:00:00,20.54,20.56,20.5,20.54,168801.31362889984,11.8753,11.8868,11.8522,11.8753,168801.3136
2012-05-25 13:30:00,20.54,20.57,20.53,20.55,152271.48330596607,11.8753,11.8926,11.8695,11.8811,152271.4833
2012-05-25 14:00:00,20.55,20.56,20.41,20.44,208429.1187739464,11.8811,11.8868,11.8001,11.8175,208429.1188
2012-05-25 14:30:00,20.43,20.45,20.35,20.4,212260.53639846743,11.8117,11.8232,11.7654,11.7943,212260.5364
2012-05-25 15:00:00,20.4,20.44,20.3,20.34,452326.2178434592,11.7943,11.8175,11.7365,11.7596,452326.2178
2012-05-25 15:30:00,20.34,20.42,20.33,20.41,717569.7865353038,11.7596,11.8059,11.7539,11.8001,717569.7865
2012-05-29 09:30:00,20.56,20.77,20.55,20.66,595511.767925561,11.8868,12.0083,11.8811,11.9447,595511.7679
2012-05-29 10:00:00,20.65,20.73,20.58,20.72,480131.3628899836,11.9389,11.9851,11.8984,11.9793,480131.3629
2012-05-29 10:30:00,20.73,20.74,20.68,20.74,319978.1061850028,11.9851,11.9909,11.9562,11.9909,319978.1062
2012-05-29 11:00:00,20.74,20.74,20.48,20.57,652764.0941434045,11.9909,11.9909,11.8406,11.8926,652764.0941
2012-05-29 11:30:00,20.58,20.59,20.37,20.42,563875.2052545156,11.8984,11.9042,11.777,11.8059,563875.2053
2012-05-29 12:00:00,20.42,20.44,20.27,20.33,540996.1685823755,11.8059,11.8175,11.7192,11.7539,540996.1686
2012-05-29 12:30:00,20.33,20.39,20.28,20.33,304980.8429118774,11.7539,11.7886,11.725,11.7539,304980.8429
2012-05-29 13:00:00,20.33,20.37,20.24,20.24,231964.9698960044,11.7539,11.777,11.7018,11.7018,231964.9699
2012-05-29 13:30:00,20.25,20.35,20.24,20.35,357197.5916803503,11.7076,11.7654,11.7018,11.7654,357197.5917
2012-05-29 14:00:00,20.35,20.35,20.22,20.29,367378.21565407777,11.7654,11.7654,11.6903,11.7307,367378.2157
2012-05-29 14:30:00,20.29,20.39,20.25,20.39,325451.5599343186,11.7307,11.7886,11.7076,11.7886,325451.5599
2012-05-29 15:00:00,20.38,20.43,20.34,20.41,345922.27695675974,11.7828,11.8117,11.7596,11.8001,345922.277
2012-05-29 15:30:00,20.41,20.46,20.35,20.44,856157.6354679803,11.8001,11.829,11.7654,11.8175,856157.6355
2012-05-30 09:30:00,20.14,20.14,19.79,19.96,827476.7378215655,11.644,11.644,11.4417,11.5399,827476.7378
2012-05-30 10:00:00,19.95,19.99,19.84,19.89,792227.6956759716,11.5342,11.5573,11.4706,11.4995,792227.6957
2012-05-30 10:30:00,19.88,19.97,19.78,19.81,756978.6535303777,11.4937,11.5457,11.4359,11.4532,756978.6535
2012-05-30 11:00:00,19.81,19.96,19.8,19.91,541762.4521072797,11.4532,11.5399,11.4474,11.511,541762.4521
2012-05-30 11:30:00,19.91,19.96,19.83,19.96,732348.1116584565,11.511,11.5399,11.4648,11.5399,732348.1117
2012-05-30 12:00:00,19.95,19.98,19.86,19.91,445210.7279693487,11.5342,11.5515,11.4821,11.511,445210.728
2012-05-30 12:30:00,19.91,19.95,19.86,19.94,318117.1319102354,11.511,11.5342,11.4821,11.5284,318117.1319
2012-05-30 13:00:00,19.95,20.01,19.92,20.01,201313.6288998358,11.5342,11.5689,11.5168,11.5689,201313.6289
2012-05-30 13:30:00,20.01,20.1,20.0,20.05,408429.1187739464,11.5689,11.6209,11.5631,11.592,408429.1188
2012-05-30 14:00:00,20.06,20.06,19.92,19.96,369786.5353037767,11.5978,11.5978,11.5168,11.5399,369786.5353
2012-05-30 14:30:00,19.95,19.97,19.83,19.88,392446.6338259442,11.5342,11.5457,11.4648,11.4937,392446.6338
2012-05-30 15:00:00,19.89,19.91,19.74,19.85,855500.8210180624,11.4995,11.511,11.4128,11.4764,855500.821
2012-05-30 15:30:00,19.85,20.01,19.85,19.91,2007553.366174056,11.4764,11.5689,11.4764,11.511,2007553.3662
2012-05-31 09:30:00,19.88,19.94,19.46,19.48,448056.9239189929,11.4937,11.5284,11.2509,11.2624,448056.9239
2012-05-31 10:00:00,19.48,19.52,19.33,19.5,556321.8390804598,11.2624,11.2856,11.1757,11.274,556321.8391
2012-05-31 10:30:00,19.51,19.52,19.32,19.32,565407.7723043241,11.2798,11.2856,11.1699,11.1699,565407.7723
2012-05-31 11:00:00,19.33,19.38,19.21,19.27,602627.2577996716,11.1757,11.2046,11.1063,11.141,602627.2578
2012-05-31 11:30:00,19.27,19.39,19.18,19.18,571319.1023535852,11.141,11.2104,11.089,11.089,571319.1024
2012-05-31 12:00:00,19.19,19.45,19.17,19.41,700711.5489874111,11.0948,11.2451,11.0832,11.222,700711.549
2012-05-31 12:30:00,19.41,19.44,19.31,19.4,484948.0021893815,11.222,11.2393,11.1641,11.2162,484948.0022
2012-05-31 13:00:00,19.4,19.5,19.34,19.35,409633.2785987959,11.2162,11.274,11.1815,11.1873,409633.2786
2012-05-31 13:30:00,19.35,19.38,19.2,19.25,482539.68253968254,11.1873,11.2046,11.1006,11.1295,482539.6825
2012-05-31 14:00:00,19.25,19.34,19.24,19.33,622003.2840722497,11.1295,11.1815,11.1237,11.1757,622003.2841
2012-05-31 14:30:00,19.32,19.41,19.24,19.27,764094.1434044882,11.1699,11.222,11.1237,11.141,764094.1434
2012-05-31 15:00:00,19.27,19.38,19.23,19.37,888888.8888888889,11.141,11.2046,11.1179,11.1988,888888.8889
2012-05-31 15:30:00,19.37,19.43,19.27,19.28,2316365.6267104545,11.1988,11.2335,11.141,11.1468,2316365.6267
2012-06-01 09:30:00,18.88,18.92,18.61,18.84,1178106.1850027367,10.9155,10.9387,10.7594,10.8924,1178106.185
2012-06-01 10:00:00,18.87,19.11,18.81,18.93,1090530.9250136835,10.9098,11.0485,10.8751,10.9445,1090530.925
2012-06-01 10:30:00,18.93,19.06,18.87,19.01,431198.6863711002,10.9445,11.0196,10.9098,10.9907,431198.6864
2012-06-01 11:00:00,19.01,19.06,18.93,19.02,465900.38314176246,10.9907,11.0196,10.9445,10.9965,465900.3831
2012-06-01 11:30:00,19.02,19.15,18.98,19.15,301368.3634373289,10.9965,11.0716,10.9734,11.0716,301368.3634
2012-06-01 12:00:00,19.14,19.22,19.08,19.11,469841.2698412699,11.0659,11.1121,11.0312,11.0485,469841.2698
2012-06-01 12:30:00,19.11,19.19,19.06,19.16,568472.9064039409,11.0485,11.0948,11.0196,11.0774,568472.9064
2012-06-01 13:00:00,19.17,19.21,19.11,19.11,325232.62178434595,11.0832,11.1063,11.0485,11.0485,325232.6218
2012-06-01 13:30:00,19.11,19.12,19.01,19.02,306294.4718117132,11.0485,11.0543,10.9907,10.9965,306294.4718
2012-06-01 14:00:00,19.03,19.03,18.86,18.95,408976.464148878,11.0023,11.0023,10.904,10.956,408976.4641
2012-06-01 14:30:00,18.94,19.06,18.94,18.97,470717.0224411604,10.9502,11.0196,10.9502,10.9676,470717.0224
2012-06-01 15:00:00,18.97,18.99,18.87,18.9,518445.5391351943,10.9676,10.9791,10.9098,10.9271,518445.5391
2012-06-01 15:30:00,18.9,18.94,18.85,18.89,1188615.2162014232,10.9271,10.9502,10.8982,10.9213,1188615.2162
2012-06-04 09:30:00,18.94,18.96,18.69,18.74,427038.8615216202,10.9502,10.9618,10.8057,10.8346,427038.8615
2012-06-04 10:00:00,18.74,18.74,18.59,18.59,626272.5779967159,10.8346,10.8346,10.7479,10.7479,626272.578
2012-06-04 10:30:00,18.6,18.6,18.49,18.51,430760.8100711549,10.7537,10.7537,10.6901,10.7016,430760.8101
2012-06-04 11:00:00,18.52,18.53,18.34,18.44,744718.1171319103,10.7074,10.7132,10.6033,10.6612,744718.1171
2012-06-04 11:30:00,18.44,18.48,18.34,18.34,355883.9627805145,10.6612,10.6843,10.6033,10.6033,355883.9628
2012-06-04 12:00:00,18.34,18.4,18.29,18.31,368253.9682539683,10.6033,10.638,10.5744,10.586,368253.9683
2012-06-04 12:30:00,18.32,18.34,18.27,18.31,308374.3842364532,10.5918,10.6033,10.5629,10.586,308374.3842
2012-06-04 13:00:00,18.32,18.38,18.27,18.29,378872.468527641,10.5918,10.6265,10.5629,10.5744,378872.4685
2012-06-04 13:30:00,18.28,18.38,18.27,18.37,367925.56102900935,10.5687,10.6265,10.5629,10.6207,367925.561
2012-06-04 14:00:00,18.38,18.55,18.34,18.54,695019.1570881227,10.6265,10.7248,10.6033,10.719,695019.1571
2012-06-04 14:30:00,18.54,18.7,18.53,18.67,965407.772304324,10.719,10.8115,10.7132,10.7941,965407.7723
2012-06-04 15:00:00,18.67,18.72,18.53,18.58,643021.3464696223,10.7941,10.823,10.7132,10.7421,643021.3465
2012-06-04 15:30:00,18.57,18.64,18.48,18.6,1077066.2287903668,10.7363,10.7768,10.6843,10.7537,1077066.2288
2012-06-05 09:30:00,18.58,18.82,18.55,18.82,340558.2922824302,10.7421,10.8809,10.7248,10.8809,340558.2923
2012-06-05 10:00:00,18.82,19.06,18.82,19.02,726546.2506841817,10.8809,11.0196,10.8809,10.9965,726546.2507
2012-06-05 10:30:00,19.02,19.04,18.84,18.85,610290.0930487138,10.9965,11.008,10.8924,10.8982,610290.093
2012-06-05 11:00:00,18.85,18.9,18.79,18.8,364641.4887794198,10.8982,10.9271,10.8635,10.8693,364641.4888
2012-06-05 11:30:00,18.8,18.85,18.77,18.79,482320.7443897099,10.8693,10.8982,10.8519,10.8635,482320.7444
2012-06-05 12:00:00,18.79,18.93,18.77,18.92,437985.7690202518,10.8635,10.9445,10.8519,10.9387,437985.769
2012-06-05 12:30:00,18.93,19.07,18.93,19.02,384674.3295019157,10.9445,11.0254,10.9445,10.9965,384674.3295
2012-06-05 13:00:00,19.02,19.02,18.88,18.91,304980.8429118774,10.9965,10.9965,10.9155,10.9329,304980.8429
2012-06-05 13:30:00,18.9,18.95,18.85,18.89,311986.86371100164,10.9271,10.956,10.8982,10.9213,311986.8637
2012-06-05 14:00:00,18.89,19.06,18.88,19.06,311439.51833607006,10.9213,11.0196,10.9155,11.0196,311439.5183
2012-06-05 14:30:00,19.06,19.09,18.98,19.08,491406.6776135742,11.0196,11.037,10.9734,11.0312,491406.6776
2012-06-05 15:00:00,19.08,19.16,19.06,19.15,601094.6907498632,11.0312,11.0774,11.0196,11.0716,601094.6907
2012-06-05 15:30:00,19.15,19.26,19.14,19.19,1280678.7082649153,11.0716,11.1352,11.0659,11.0948,1280678.7083
2012-06-06 09:30:00,19.48,19.98,19.42,19.96,1140339.3541324576,11.2624,11.5515,11.2277,11.5399,1140339.3541
2012-06-06 10:00:00,19.95,20.01,19.71,19.78,787520.5254515599,11.5342,11.5689,11.3954,11.4359,787520.5255
2012-06-06 10:30:00,19.77,20.06,19.7,19.92,886152.162014231,11.4301,11.5978,11.3896,11.5168,886152.162
2012-06-06 11:00:00,19.93,20.01,19.91,19.99,506732.3481116585,11.5226,11.5689,11.511,11.5573,506732.3481
2012-06-06 11:30:00,19.98,20.01,19.91,19.97,402189.3814997263,11.5515,11.5689,11.511,11.5457,402189.3815
2012-06-06 12:00:00,19.98,20.01,19.86,19.86,362780.51450465247,11.5515,11.5689,11.4821,11.4821,362780.5145
2012-06-06 12:30:00,19.86,19.9,19.77,19.77,275205.25451559934,11.4821,11.5053,11.4301,11.4301,275205.2545
2012-06-06 13:00:00,19.77,19.78,19.55,19.66,476409.41434044886,11.4301,11.4359,11.3029,11.3665,476409.4143
2012-06-06 13:30:00,19.66,19.77,19.64,19.66,288779.4198139026,11.3665,11.4301,11.3549,11.3665,288779.4198
2012-06-06 14:00:00,19.67,19.7,19.59,19.68,287684.7290640394,11.3723,11.3896,11.326,11.3781,287684.7291
2012-06-06 14:30:00,19.68,19.78,19.67,19.72,389928.8451012589,11.3781,11.4359,11.3723,11.4012,389928.8451
2012-06-06 15:00:00,19.72,19.76,19.68,19.7,310344.8275862069,11.4012,11.4243,11.3781,11.3896,310344.8276
2012-06-06 15:30:00,19.7,19.83,19.69,19.82,969677.0662287904,11.3896,11.4648,11.3838,11.459,969677.0662
2012-06-07 09:30:00,20.18,20.25,19.94,19.98,632512.315270936,11.6671,11.7076,11.5284,11.5515,632512.3153
2012-06-07 10:00:00,19.98,20.01,19.56,19.77,668856.0481663931,11.5515,11.5689,11.3087,11.4301,668856.0482
2012-06-07 10:30:00,19.76,19.77,19.43,19.47,553585.1122058019,11.4243,11.4301,11.2335,11.2567,553585.1122
2012-06-07 11:00:00,19.47,19.57,19.46,19.56,283524.9042145594,11.2567,11.3145,11.2509,11.3087,283524.9042
2012-06-07 11:30:00,19.56,19.85,19.55,19.78,452764.0941434045,11.3087,11.4764,11.3029,11.4359,452764.0941
2012-06-07 12:00:00,19.78,19.78,19.68,19.7,233825.94417077172,11.4359,11.4359,11.3781,11.3896,233825.9442
2012-06-07 12:30:00,19.7,19.7,19.64,19.66,224630.5418719212,11.3896,11.3896,11.3549,11.3665,224630.5419
2012-06-07 13:00:00,19.67,19.8,19.66,19.8,135851.1220580186,11.3723,11.4474,11.3665,11.4474,135851.1221
2012-06-07 13:30:00,19.8,19.85,19.75,19.76,292720.30651340995,11.4474,11.4764,11.4185,11.4243,292720.3065
2012-06-07 14:00:00,19.76,19.83,19.7,19.82,340777.23043240287,11.4243,11.4648,11.3896,11.459,340777.2304
2012-06-07 14:30:00,19.81,19.87,19.78,19.83,377120.9633278599,11.4532,11.4879,11.4359,11.4648,377120.9633
2012-06-07 15:00:00,19.84,19.86,19.7,19.72,559824.8494800219,11.4706,11.4821,11.3896,11.4012,559824.8495
2012-06-07 15:30:00,19.7,19.75,19.55,19.59,1451450.4652435686,11.3896,11.4185,11.3029,11.326,1451450.4652
2012-06-08 09:30:00,19.29,19.49,19.28,19.36,600985.2216748769,11.1526,11.2682,11.1468,11.1931,600985.2217
2012-06-08 10:00:00,19.37,19.46,19.32,19.34,318226.6009852217,11.1988,11.2509,11.1699,11.1815,318226.601
2012-06-08 10:30:00,19.34,19.45,19.31,19.43,284838.5331143952,11.1815,11.2451,11.1641,11.2335,284838.5331
2012-06-08 11:00:00,19.44,19.49,19.41,19.42,499616.8582375479,11.2393,11.2682,11.222,11.2277,499616.8582
2012-06-08 11:30:00,19.42,19.46,19.37,19.38,377120.9633278599,11.2277,11.2509,11.1988,11.2046,377120.9633
2012-06-08 12:00:00,19.38,19.41,19.34,19.4,368582.3754789272,11.2046,11.222,11.1815,11.2162,368582.3755
2012-06-08 12:30:00,19.41,19.5,19.4,19.5,608210.1806239737,11.222,11.274,11.2162,11.274,608210.1806
2012-06-08 13:00:00,19.5,19.6,19.43,19.43,450903.1198686371,11.274,11.3318,11.2335,11.2335,450903.1199
2012-06-08 13:30:00,19.44,19.45,19.29,19.33,462178.4345922277,11.2393,11.2451,11.1526,11.1757,462178.4346
2012-06-08 14:00:00,19.33,19.38,19.29,19.38,489545.7033388068,11.1757,11.2046,11.1526,11.2046,489545.7033
2012-06-08 14:30:00,19.37,19.4,19.35,19.37,407662.8352490421,11.1988,11.2162,11.1873,11.1988,407662.8352
2012-06-08 15:00:00,19.36,19.47,19.35,19.39,492172.9611384784,11.1931,11.2567,11.1873,11.2104,492172.9611
2012-06-08 15:30:00,19.4,19.47,19.38,19.43,1375369.4581280788,11.2162,11.2567,11.2046,11.2335,1375369.4581
2012-06-11 09:30:00,19.7,19.81,19.52,19.57,673234.8111658457,11.3896,11.4532,11.2856,11.3145,673234.8112
2012-06-11 10:00:00,19.58,19.58,19.4,19.48,486261.6310892173,11.3203,11.3203,11.2162,11.2624,486261.6311
2012-06-11 10:30:00,19.48,19.57,19.43,19.44,489983.5796387521,11.2624,11.3145,11.2335,11.2393,489983.5796
2012-06-11 11:00:00,19.43,19.48,19.36,19.44,663163.6562671046,11.2335,11.2624,11.1931,11.2393,663163.6563
2012-06-11 11:30:00,19.43,19.59,19.42,19.55,343404.4882320745,11.2335,11.326,11.2277,11.3029,343404.4882
2012-06-11 12:00:00,19.55,19.66,19.54,19.6,730158.7301587302,11.3029,11.3665,11.2971,11.3318,730158.7302
2012-06-11 12:30:00,19.6,19.91,19.6,19.85,947892.7203065136,11.3318,11.511,11.3318,11.4764,947892.7203
2012-06-11 13:00:00,19.84,20.43,19.84,20.31,2240394.0886699506,11.4706,11.8117,11.4706,11.7423,2240394.0887
2012-06-11 13:30:00,20.3,20.51,20.2,20.34,1416529.8303229338,11.7365,11.8579,11.6787,11.7596,1416529.8303
2012-06-11 14:00:00,20.34,20.34,20.03,20.14,1250793.650793651,11.7596,11.7596,11.5804,11.644,1250793.6508
2012-06-11 14:30:00,20.14,20.26,20.13,20.2,853530.3776683088,11.644,11.7134,11.6382,11.6787,853530.3777
2012-06-11 15:00:00,20.2,20.22,19.91,19.95,1071045.4296661194,11.6787,11.6903,11.511,11.5342,1071045.4297
2012-06-11 15:30:00,19.95,20.1,19.92,19.96,2779638.752052545,11.5342,11.6209,11.5168,11.5399,2779638.7521
2012-06-12 09:30:00,20.14,20.85,20.04,20.68,2131362.8899835795,11.644,12.0545,11.5862,11.9562,2131362.89
2012-06-12 10:00:00,20.69,20.9,20.61,20.7,2236562.671045429,11.962,12.0834,11.9157,11.9678,2236562.671
2012-06-12 10:30:00,20.7,20.79,20.55,20.76,1380733.4428024085,11.9678,12.0198,11.8811,12.0025,1380733.4428
2012-06-12 11:00:00,20.75,21.03,20.72,20.92,1345922.27695676,11.9967,12.1586,11.9793,12.095,1345922.277
2012-06-12 11:30:00,20.92,20.96,20.53,20.56,960700.6020799124,12.095,12.1181,11.8695,11.8868,960700.6021
2012-06-12 12:00:00,20.55,20.72,20.48,20.54,723700.0547345375,11.8811,11.9793,11.8406,11.8753,723700.0547
2012-06-12 12:30:00,20.54,20.66,20.54,20.61,377777.7777777778,11.8753,11.9447,11.8753,11.9157,377777.7778
2012-06-12 13:00:00,20.61,20.68,20.54,20.59,318117.1319102354,11.9157,11.9562,11.8753,11.9042,318117.1319
2012-06-12 13:30:00,20.59,20.65,20.51,20.51,1093048.713738369,11.9042,11.9389,11.8579,11.8579,1093048.7137
2012-06-12 14:00:00,20.52,20.57,20.4,20.43,1519430.7608100711,11.8637,11.8926,11.7943,11.8117,1519430.7608
2012-06-12 14:30:00,20.42,20.54,20.41,20.51,464696.223316913,11.8059,11.8753,11.8001,11.8579,464696.2233
2012-06-12 15:00:00,20.51,20.56,20.43,20.48,903886.1521620144,11.8579,11.8868,11.8117,11.8406,903886.1522
2012-06-12 15:30:00,20.48,20.5,20.31,20.36,3375369.458128079,11.8406,11.8522,11.7423,11.7712,3375369.4581
2012-06-13 09:30:00,20.23,20.23,19.93,20.0,675862.0689655172,11.6961,11.6961,11.5226,11.5631,675862.069
2012-06-13 10:00:00,20.01,20.15,19.96,20.07,716365.6267104544,11.5689,11.6498,11.5399,11.6035,716365.6267
2012-06-13 10:30:00,20.08,20.44,20.07,20.42,975259.9890530924,11.6093,11.8175,11.6035,11.8059,975259.9891
2012-06-13 11:00:00,20.42,20.48,20.28,20.31,664477.2851669404,11.8059,11.8406,11.725,11.7423,664477.2852
2012-06-13 11:30:00,20.31,20.34,20.22,20.24,366283.5249042146,11.7423,11.7596,11.6903,11.7018,366283.5249
2012-06-13 12:00:00,20.25,20.25,20.14,20.2,281226.05363984674,11.7076,11.7076,11.644,11.6787,281226.0536
2012-06-13 12:30:00,20.2,20.37,20.2,20.31,407772.3043240285,11.6787,11.777,11.6787,11.7423,407772.3043
2012-06-13 13:00:00,20.31,20.36,20.21,20.29,734428.0240831965,11.7423,11.7712,11.6845,11.7307,734428.0241
2012-06-13 13:30:00,20.28,20.32,20.12,20.12,479036.6721401204,11.725,11.7481,11.6325,11.6325,479036.6721
2012-06-13 14:00:00,20.12,20.17,20.07,20.1,551833.6070060208,11.6325,11.6614,11.6035,11.6209,551833.607
2012-06-13 14:30:00,20.09,20.11,19.89,19.91,901149.4252873564,11.6151,11.6267,11.4995,11.511,901149.4253
2012-06-13 15:00:00,19.91,19.93,19.7,19.72,1131691.2972085387,11.511,11.5226,11.3896,11.4012,1131691.2972
2012-06-13 15:30:00,19.72,19.87,19.72,19.85,2024630.5418719207,11.4012,11.4879,11.4012,11.4764,2024630.5419
2012-06-14 09:30:00,19.84,20.17,19.69,20.14,733004.9261083744,11.4706,11.6614,11.3838,11.644,733004.9261
2012-06-14 10:00:00,20.13,20.19,19.94,20.09,455829.22824302135,11.6382,11.6729,11.5284,11.6151,455829.2282
2012-06-14 10:30:00,20.1,20.22,20.07,20.18,616529.8303229338,11.6209,11.6903,11.6035,11.6671,616529.8303
2012-06-14 11:00:00,20.18,20.35,20.15,20.31,550519.978106185,11.6671,11.7654,11.6498,11.7423,550519.9781
2012-06-14 11:30:00,20.31,20.33,20.24,20.29,251012.58894362344,11.7423,11.7539,11.7018,11.7307,251012.5889
2012-06-14 12:00:00,20.29,20.32,20.25,20.26,246086.4805692392,11.7307,11.7481,11.7076,11.7134,246086.4806
2012-06-14 12:30:00,20.28,20.39,20.25,20.35,311111.1111111111,11.725,11.7886,11.7076,11.7654,311111.1111
2012-06-14 13:00:00,20.35,20.41,20.29,20.29,222441.1603721949,11.7654,11.8001,11.7307,11.7307,222441.1604
2012-06-14 13:30:00,20.28,20.32,20.19,20.21,311767.925561029,11.725,11.7481,11.6729,11.6845,311767.9256
2012-06-14 14:00:00,20.2,20.22,20.01,20.03,638204.7071702244,11.6787,11.6903,11.5689,11.5804,638204.7072
2012-06-14 14:30:00,20.04,20.04,19.77,19.78,665681.4449917899,11.5862,11.5862,11.4301,11.4359,665681.445
2012-06-14 15:00:00,19.79,20.13,19.68,19.73,2162780.5145046525,11.4417,11.6382,11.3781,11.407,2162780.5145
2012-06-14 15:30:00,19.72,20.04,19.7,19.99,1848056.923918993,11.4012,11.5862,11.3896,11.5573,1848056.9239
2012-06-15 09:30:00,19.92,20.05,19.75,20.01,1455172.4137931035,11.5168,11.592,11.4185,11.5689,1455172.4138
2012-06-15 10:00:00,20.01,20.12,19.82,19.83,440722.4958949097,11.5689,11.6325,11.459,11.4648,440722.4959
2012-06-15 10:30:00,19.83,20.01,19.83,19.97,368253.9682539683,11.4648,11.5689,11.4648,11.5457,368253.9683
2012-06-15 11:00:00,19.96,20.2,19.94,20.14,500821.0180623974,11.5399,11.6787,11.5284,11.644,500821.0181
2012-06-15 11:30:00,20.16,20.22,20.1,20.12,292720.30651340995,11.6556,11.6903,11.6209,11.6325,292720.3065
2012-06-15 12:00:00,20.12,20.13,20.07,20.12,282977.55883962783,11.6325,11.6382,11.6035,11.6325,282977.5588
2012-06-15 12:30:00,20.11,20.21,20.04,20.16,528297.7558839628,11.6267,11.6845,11.5862,11.6556,528297.7559
2012-06-15 13:00:00,20.17,20.3,20.15,20.24,513191.0235358512,11.6614,11.7365,11.6498,11.7018,513191.0235
2012-06-15 13:30:00,20.24,20.28,20.22,20.27,302353.5851122058,11.7018,11.725,11.6903,11.7192,302353.5851
2012-06-15 14:00:00,20.27,20.31,20.26,20.29,295238.09523809527,11.7192,11.7423,11.7134,11.7307,295238.0952
2012-06-15 14:30:00,20.29,20.34,20.27,20.28,381390.25725232624,11.7307,11.7596,11.7192,11.725,381390.2573
2012-06-15 15:00:00,20.28,20.32,20.24,20.25,548002.1893814998,11.725,11.7481,11.7018,11.7076,548002.1894
2012-06-15 15:30:00,20.26,20.34,20.23,20.31,1417952.928297756,11.7134,11.7596,11.6961,11.7423,1417952.9283
2012-06-18 09:30:00,20.14,20.14,19.85,20.01,655938.6973180077,11.644,11.644,11.4764,11.5689,655938.6973
2012-06-18 10:00:00,20.01,20.11,19.91,20.08,704214.5593869732,11.5689,11.6267,11.511,11.6093,704214.5594
2012-06-18 10:30:00,20.08,20.09,19.89,19.98,364750.95785440615,11.6093,11.6151,11.4995,11.5515,364750.9579
2012-06-18 11:00:00,19.98,19.98,19.8,19.93,427586.20689655177,11.5515,11.5515,11.4474,11.5226,427586.2069
2012-06-18 11:30:00,19.93,19.97,19.88,19.95,301696.7706622879,11.5226,11.5457,11.4937,11.5342,301696.7707
2012-06-18 12:00:00,19.96,19.97,19.89,19.9,270826.4915161467,11.5399,11.5457,11.4995,11.5053,270826.4915
2012-06-18 12:30:00,19.9,19.99,19.86,19.92,296989.6004378763,11.5053,11.5573,11.4821,11.5168,296989.6004
2012-06-18 13:00:00,19.92,19.98,19.89,19.96,285276.40941434045,11.5168,11.5515,11.4995,11.5399,285276.4094
2012-06-18 13:30:00,19.96,20.0,19.91,19.95,431636.5626710454,11.5399,11.5631,11.511,11.5342,431636.5627
2012-06-18 14:00:00,19.94,20.04,19.93,20.01,344827.5862068966,11.5284,11.5862,11.5226,11.5689,344827.5862
2012-06-18 14:30:00,20.01,20.06,19.94,19.95,345812.8078817734,11.5689,11.5978,11.5284,11.5342,345812.8079
2012-06-18 15:00:00,19.95,20.01,19.88,19.91,772523.2621784346,11.5342,11.5689,11.4937,11.511,772523.2622
2012-06-18 15:30:00,19.9,19.92,19.87,19.91,1304980.8429118774,11.5053,11.5168,11.4879,11.511,1304980.8429
2012-06-19 09:30:00,20.52,20.61,20.13,20.34,1120963.3278598797,11.8637,11.9157,11.6382,11.7596,1120963.3279
2012-06-19 10:00:00,20.33,20.55,20.3,20.55,1229337.7120963328,11.7539,11.8811,11.7365,11.8811,1229337.7121
2012-06-19 10:30:00,20.55,20.56,20.33,20.55,854515.5993431855,11.8811,11.8868,11.7539,11.8811,854515.5993
2012-06-19 11:00:00,20.55,20.59,20.49,20.52,586973.1800766283,11.8811,11.9042,11.8464,11.8637,586973.1801
2012-06-19 11:30:00,20.52,20.56,20.46,20.53,536507.9365079366,11.8637,11.8868,11.829,11.8695,536507.9365
2012-06-19 12:00:00,20.52,20.54,20.46,20.51,514395.1833607006,11.8637,11.8753,11.829,11.8579,514395.1834
2012-06-19 12:30:00,20.51,20.52,20.44,20.51,481007.11548987415,11.8579,11.8637,11.8175,11.8579,481007.1155
2012-06-19 13:00:00,20.51,20.56,20.49,20.56,461959.4964422551,11.8579,11.8868,11.8464,11.8868,461959.4964
2012-06-19 13:30:00,20.56,20.81,20.53,20.81,916803.5030103996,11.8868,12.0314,11.8695,12.0314,916803.503
2012-06-19 14:00:00,20.8,21.13,20.79,21.13,1364422.5506294472,12.0256,12.2164,12.0198,12.2164,1364422.5506
2012-06-19 14:30:00,21.12,21.38,20.89,21.38,1605145.0465243568,12.2106,12.3609,12.0776,12.3609,1605145.0465
2012-06-19 15:00:00,21.37,21.47,21.22,21.24,1567816.091954023,12.3551,12.413,12.2684,12.28,1567816.092
2012-06-19 15:30:00,21.25,21.28,21.03,21.05,2914942.528735632,12.2858,12.3031,12.1586,12.1701,2914942.5287
2012-06-20 09:30:00,21.16,21.47,21.1,21.41,1782594.4170771758,12.2337,12.413,12.199,12.3783,1782594.4171
2012-06-20 10:00:00,21.41,21.43,21.25,21.37,1311877.3946360154,12.3783,12.3898,12.2858,12.3551,1311877.3946
2012-06-20 10:30:00,21.36,21.36,21.09,21.12,954241.9266557198,12.3494,12.3494,12.1933,12.2106,954241.9267
2012-06-20 11:00:00,21.12,21.33,21.1,21.31,875533.6617405583,12.2106,12.332,12.199,12.3205,875533.6617
2012-06-20 11:30:00,21.31,21.42,21.3,21.32,519430.7608100712,12.3205,12.3841,12.3147,12.3262,519430.7608
2012-06-20 12:00:00,21.33,21.34,21.15,21.28,668856.0481663931,12.332,12.3378,12.228,12.3031,668856.0482
2012-06-20 12:30:00,21.28,21.42,21.06,21.39,1300492.6108374384,12.3031,12.3841,12.1759,12.3667,1300492.6108
2012-06-20 13:00:00,21.41,21.6,21.35,21.35,843240.284619595,12.3783,12.4881,12.3436,12.3436,843240.2846
2012-06-20 13:30:00,21.36,21.38,21.19,21.31,585112.205801861,12.3494,12.3609,12.2511,12.3205,585112.2058
2012-06-20 14:00:00,21.32,21.43,21.26,21.33,725561.0290093049,12.3262,12.3898,12.2915,12.332,725561.029
2012-06-20 14:30:00,21.32,21.38,21.22,21.29,880131.3628899836,12.3262,12.3609,12.2684,12.3089,880131.3629
2012-06-20 15:00:00,21.3,21.36,21.24,21.34,1194745.4844006568,12.3147,12.3494,12.28,12.3378,1194745.4844
2012-06-20 15:30:00,21.34,21.5,21.32,21.5,1947783.2512315272,12.3378,12.4303,12.3262,12.4303,1947783.2512
2012-06-21 09:30:00,21.6,21.7,21.26,21.35,735632.183908046,12.4881,12.5459,12.2915,12.3436,735632.1839
2012-06-21 10:00:00,21.33,21.41,21.23,21.28,1060755.3366174055,12.332,12.3783,12.2742,12.3031,1060755.3366
2012-06-21 10:30:00,21.28,21.45,21.07,21.08,1355446.086480569,12.3031,12.4014,12.1817,12.1875,1355446.0865
2012-06-21 11:00:00,21.08,21.13,20.95,20.95,1003174.6031746032,12.1875,12.2164,12.1123,12.1123,1003174.6032
2012-06-21 11:30:00,20.95,21.03,20.92,20.99,418281.3355227148,12.1123,12.1586,12.095,12.1354,418281.3355
2012-06-21 12:00:00,20.98,20.99,20.74,20.76,956759.7153804052,12.1297,12.1354,11.9909,12.0025,956759.7154
2012-06-21 12:30:00,20.77,20.84,20.75,20.81,446852.7640941434,12.0083,12.0487,11.9967,12.0314,446852.7641
2012-06-21 13:00:00,20.8,20.87,20.79,20.82,665900.3831417625,12.0256,12.0661,12.0198,12.0372,665900.3831
2012-06-21 13:30:00,20.82,20.93,20.76,20.86,684838.5331143952,12.0372,12.1008,12.0025,12.0603,684838.5331
2012-06-21 14:00:00,20.86,20.98,20.85,20.97,1212917.3508483854,12.0603,12.1297,12.0545,12.1239,1212917.3508
2012-06-21 14:30:00,20.96,21.1,20.92,21.09,850903.1198686372,12.1181,12.199,12.095,12.1933,850903.1199
2012-06-21 15:00:00,21.08,21.13,20.97,21.07,1238642.5834701697,12.1875,12.2164,12.1239,12.1817,1238642.5835
2012-06-21 15:30:00,21.07,21.1,20.98,21.0,1930706.0755336613,12.1817,12.199,12.1297,12.1412,1930706.0755
2012-06-22 09:30:00,21.19,21.35,21.12,21.29,895019.1570881227,12.2511,12.3436,12.2106,12.3089,895019.1571
2012-06-22 10:00:00,21.29,21.35,21.14,21.16,857142.8571428572,12.3089,12.3436,12.2222,12.2337,857142.8571
2012-06-22 10:30:00,21.16,21.26,21.07,21.17,539573.0706075534,12.2337,12.2915,12.1817,12.2395,539573.0706
2012-06-22 11:00:00,21.17,21.29,21.15,21.24,566392.993979201,12.2395,12.3089,12.228,12.28,566392.994
2012-06-22 11:30:00,21.23,21.38,21.23,21.33,422331.6912972085,12.2742,12.3609,12.2742,12.332,422331.6913
2012-06-22 12:00:00,21.33,21.38,21.23,21.35,349206.34920634923,12.332,12.3609,12.2742,12.3436,349206.3492
2012-06-22 12:30:00,21.35,21.37,21.28,21.32,223754.78927203067,12.3436,12.3551,12.3031,12.3262,223754.7893
2012-06-22 13:00:00,21.33,21.37,21.27,21.34,362233.1691297209,12.332,12.3551,12.2973,12.3378,362233.1691
2012-06-22 13:30:00,21.34,21.46,21.29,21.32,484291.1877394637,12.3378,12.4072,12.3089,12.3262,484291.1877
2012-06-22 14:00:00,21.32,21.36,21.28,21.31,521401.2041598249,12.3262,12.3494,12.3031,12.3205,521401.2042
2012-06-22 14:30:00,21.31,21.43,21.3,21.42,445539.1351943076,12.3205,12.3898,12.3147,12.3841,445539.1352
2012-06-22 15:00:00,21.43,21.6,21.43,21.48,904433.497536946,12.3898,12.4881,12.3898,12.4187,904433.4975
2012-06-22 15:30:00,21.48,21.6,21.45,21.48,2225506.294471812,12.4187,12.4881,12.4014,12.4187,2225506.2945
2012-06-25 09:30:00,21.13,21.13,20.92,21.06,1122276.9567597157,12.2164,12.2164,12.095,12.1759,1122276.9568
2012-06-25 10:00:00,21.05,21.09,20.96,21.05,945922.2769567596,12.1701,12.1933,12.1181,12.1701,945922.277
2012-06-25 10:30:00,21.05,21.1,20.92,20.94,818609.7427476738,12.1701,12.199,12.095,12.1065,818609.7427
2012-06-25 11:00:00,20.94,20.99,20.92,20.92,437547.8927203065,12.1065,12.1354,12.095,12.095,437547.8927
2012-06-25 11:30:00,20.93,20.93,20.86,20.87,438204.70717022446,12.1008,12.1008,12.0603,12.0661,438204.7072
2012-06-25 12:00:00,20.86,20.92,20.81,20.85,382813.35522714833,12.0603,12.095,12.0314,12.0545,382813.3552
2012-06-25 12:30:00,20.85,20.9,20.82,20.82,297755.8839627805,12.0545,12.0834,12.0372,12.0372,297755.884
2012-06-25 13:00:00,20.82,20.9,20.78,20.89,319978.1061850028,12.0372,12.0834,12.014,12.0776,319978.1062
2012-06-25 13:30:00,20.89,20.94,20.86,20.9,348549.5347564313,12.0776,12.1065,12.0603,12.0834,348549.5348
2012-06-25 14:00:00,20.89,21.07,20.89,21.01,1019485.4953475645,12.0776,12.1817,12.0776,12.147,1019485.4953
2012-06-25 14:30:00,21.01,21.02,20.87,20.87,559168.035030104,12.147,12.1528,12.0661,12.0661,559168.035
2012-06-25 15:00:00,20.88,21.05,20.86,21.04,467214.0120415983,12.0719,12.1701,12.0603,12.1644,467214.012
2012-06-25 15:30:00,21.04,21.1,20.95,20.98,1012151.0673234812,12.1644,12.199,12.1123,12.1297,1012151.0673
2012-06-26 09:30:00,20.98,21.49,20.98,21.31,926217.8434592228,12.1297,12.4245,12.1297,12.3205,926217.8435
2012-06-26 10:00:00,21.31,21.39,21.26,21.28,541434.0448823208,12.3205,12.3667,12.2915,12.3031,541434.0449
2012-06-26 10:30:00,21.28,21.32,21.04,21.16,520634.9206349207,12.3031,12.3262,12.1644,12.2337,520634.9206
2012-06-26 11:00:00,21.16,21.19,20.96,21.13,538259.4417077176,12.2337,12.2511,12.1181,12.2164,538259.4417
2012-06-26 11:30:00,21.13,21.31,21.09,21.26,292172.9611384784,12.2164,12.3205,12.1933,12.2915,292172.9611
2012-06-26 12:00:00,21.27,21.37,21.27,21.33,390147.78325123154,12.2973,12.3551,12.2973,12.332,390147.7833
2012-06-26 12:30:00,21.33,21.45,21.31,21.31,667651.8883415435,12.332,12.4014,12.3205,12.3205,667651.8883
2012-06-26 13:00:00,21.32,21.32,21.17,21.17,512972.0853858785,12.3262,12.3262,12.2395,12.2395,512972.0854
2012-06-26 13:30:00,21.16,21.25,21.14,21.24,969786.5353037769,12.2337,12.2858,12.2222,12.28,969786.5353
2012-06-26 14:00:00,21.24,21.47,21.24,21.4,532785.9879584018,12.28,12.413,12.28,12.3725,532785.988
2012-06-26 14:30:00,21.41,21.43,21.28,21.36,740777.2304324029,12.3783,12.3898,12.3031,12.3494,740777.2304
2012-06-26 15:00:00,21.36,21.43,21.34,21.38,406458.6754241927,12.3494,12.3898,12.3378,12.3609,406458.6754
2012-06-26 15:30:00,21.38,21.43,21.33,21.34,935303.7766830872,12.3609,12.3898,12.332,12.3378,935303.7767
2012-06-27 09:30:00,21.43,21.6,21.33,21.6,1049370.5528188287,12.3898,12.4881,12.332,12.4881,1049370.5528
2012-06-27 10:00:00,21.6,21.61,21.42,21.54,713738.3689107827,12.4881,12.4939,12.3841,12.4534,713738.3689
2012-06-27 10:30:00,21.54,21.59,21.39,21.56,1456486.0426929393,12.4534,12.4823,12.3667,12.465,1456486.0427
2012-06-27 11:00:00,21.57,21.81,21.55,21.78,972632.7312534208,12.4708,12.6095,12.4592,12.5922,972632.7313
2012-06-27 11:30:00,21.78,21.86,21.69,21.73,627148.3305966065,12.5922,12.6384,12.5402,12.5633,627148.3306
2012-06-27 12:00:00,21.73,21.83,21.68,21.72,447400.109469075,12.5633,12.6211,12.5344,12.5575,447400.1095
2012-06-27 12:30:00,21.72,21.73,21.64,21.66,539135.1943076081,12.5575,12.5633,12.5112,12.5228,539135.1943
2012-06-27 13:00:00,21.67,21.89,21.65,21.7,783032.293377121,12.5286,12.6558,12.517,12.5459,783032.2934
2012-06-27 13:30:00,21.69,21.7,21.59,21.7,549425.2873563218,12.5402,12.5459,12.4823,12.5459,549425.2874
2012-06-27 14:00:00,21.7,21.71,21.52,21.52,347783.2512315272,12.5459,12.5517,12.4419,12.4419,347783.2512
2012-06-27 14:30:00,21.52,21.64,21.51,21.55,473782.1565407773,12.4419,12.5112,12.4361,12.4592,473782.1565
2012-06-27 15:00:00,21.56,21.64,21.53,21.6,625068.4181718664,12.465,12.5112,12.4477,12.4881,625068.4182
2012-06-27 15:30:00,21.6,21.68,21.53,21.59,1260645.8675424191,12.4881,12.5344,12.4477,12.4823,1260645.8675
2012-06-28 09:30:00,21.42,21.74,21.21,21.61,547454.8440065682,12.3841,12.5691,12.2626,12.4939,547454.844
2012-06-28 10:00:00,21.62,21.77,21.47,21.62,585112.205801861,12.4997,12.5864,12.413,12.4997,585112.2058
2012-06-28 10:30:00,21.62,21.62,21.35,21.49,723262.1784345922,12.4997,12.4997,12.3436,12.4245,723262.1784
2012-06-28 11:00:00,21.49,21.72,21.46,21.7,710782.7038861522,12.4245,12.5575,12.4072,12.5459,710782.7039
2012-06-28 11:30:00,21.7,21.81,21.67,21.7,518992.8845101259,12.5459,12.6095,12.5286,12.5459,518992.8845
2012-06-28 12:00:00,21.69,21.71,21.57,21.62,398905.3092501368,12.5402,12.5517,12.4708,12.4997,398905.3093
2012-06-28 12:30:00,21.62,21.66,21.53,21.64,343404.4882320745,12.4997,12.5228,12.4477,12.5112,343404.4882
2012-06-28 13:00:00,21.64,21.71,21.6,21.65,396825.39682539686,12.5112,12.5517,12.4881,12.517,396825.3968
2012-06-28 13:30:00,21.64,21.65,21.52,21.57,378872.468527641,12.5112,12.517,12.4419,12.4708,378872.4685
2012-06-28 14:00:00,21.58,21.59,21.48,21.52,303667.21401204163,12.4766,12.4823,12.4187,12.4419,303667.214
2012-06-28 14:30:00,21.51,21.59,21.49,21.59,331910.2353585112,12.4361,12.4823,12.4245,12.4823,331910.2354
2012-06-28 15:00:00,21.59,21.7,21.57,21.7,1123590.5856595512,12.4823,12.5459,12.4708,12.5459,1123590.5857
2012-06-28 15:30:00,21.7,21.91,21.68,21.87,2086808.976464149,12.5459,12.6673,12.5344,12.6442,2086808.9765
2012-06-29 09:30:00,22.44,22.48,21.84,21.99,984455.3913519433,12.9738,12.9969,12.6269,12.7136,984455.3914
2012-06-29 10:00:00,21.99,22.22,21.98,22.17,689107.8270388616,12.7136,12.8466,12.7078,12.8177,689107.827
2012-06-29 10:30:00,22.18,22.19,22.05,22.11,354132.45758073346,12.8235,12.8292,12.7483,12.783,354132.4576
2012-06-29 11:00:00,22.12,22.13,21.83,21.89,637219.4854953476,12.7888,12.7945,12.6211,12.6558,637219.4855
2012-06-29 11:30:00,21.89,21.95,21.82,21.92,570552.8188286809,12.6558,12.6905,12.6153,12.6731,570552.8188
2012-06-29 12:00:00,21.92,21.93,21.83,21.9,380952.38095238095,12.6731,12.6789,12.6211,12.6616,380952.381
2012-06-29 12:30:00,21.9,21.95,21.83,21.95,297099.06951286265,12.6616,12.6905,12.6211,12.6905,297099.0695
2012-06-29 13:00:00,21.95,22.05,21.91,22.04,437547.8927203065,12.6905,12.7483,12.6673,12.7425,437547.8927
2012-06-29 13:30:00,22.03,22.07,22.0,22.02,399233.7164750958,12.7367,12.7599,12.7194,12.7309,399233.7165
2012-06-29 14:00:00,22.02,22.12,22.01,22.12,380842.91187739465,12.7309,12.7888,12.7252,12.7888,380842.9119
2012-06-29 14:30:00,22.12,22.12,22.02,22.1,397482.21127531474,12.7888,12.7888,12.7309,12.7772,397482.2113
2012-06-29 15:00:00,22.11,22.11,22.01,22.04,449589.4909688013,12.783,12.783,12.7252,12.7425,449589.491
2012-06-29 15:30:00,22.03,22.1,22.01,22.06,1603503.010399562,12.7367,12.7772,12.7252,12.7541,1603503.0104
2012-07-02 09:30:00,22.36,22.36,21.94,22.06,835358.5112205802,12.9275,12.9275,12.6847,12.7541,835358.5112
2012-07-02 10:00:00,22.05,22.08,21.81,21.95,609523.8095238096,12.7483,12.7656,12.6095,12.6905,609523.8095
2012-07-02 10:30:00,21.95,22.18,21.95,21.98,502900.9304871374,12.6905,12.8235,12.6905,12.7078,502900.9305
2012-07-02 11:00:00,21.98,22.06,21.92,21.94,441817.1866447729,12.7078,12.7541,12.6731,12.6847,441817.1866
2012-07-02 11:30:00,21.94,22.09,21.93,22.08,315270.9359605912,12.6847,12.7714,12.6789,12.7656,315270.936
2012-07-02 12:00:00,22.08,22.1,21.94,22.09,418171.8664477285,12.7656,12.7772,12.6847,12.7714,418171.8664
2012-07-02 12:30:00,22.09,22.21,22.06,22.13,318555.0082101806,12.7714,12.8408,12.7541,12.7945,318555.0082
2012-07-02 13:00:00,22.13,22.17,22.07,22.16,419266.5571975917,12.7945,12.8177,12.7599,12.8119,419266.5572
2012-07-02 13:30:00,22.17,22.17,22.05,22.09,341652.9830322934,12.8177,12.8177,12.7483,12.7714,341652.983
2012-07-02 14:00:00,22.09,22.16,22.06,22.12,508374.3842364532,12.7714,12.8119,12.7541,12.7888,508374.3842
2012-07-02 14:30:00,22.13,22.16,22.03,22.03,367816.091954023,12.7945,12.8119,12.7367,12.7367,367816.092
2012-07-02 15:00:00,22.04,22.08,22.0,22.03,606130.2681992337,12.7425,12.7656,12.7194,12.7367,606130.2682
2012-07-02 15:30:00,22.04,22.15,22.02,22.09,1214340.4488232075,12.7425,12.8061,12.7309,12.7714,1214340.4488
2012-07-03 09:30:00,22.29,22.67,22.23,22.61,716256.1576354681,12.887,13.1067,12.8524,13.0721,716256.1576
2012-07-03 10:00:00,22.61,22.88,22.55,22.76,1186863.711001642,13.0721,13.2282,13.0374,13.1588,1186863.711
2012-07-03 10:30:00,22.76,22.79,22.66,22.77,1057690.2025177889,13.1588,13.1761,13.101,13.1646,1057690.2025
2012-07-03 11:00:00,22.77,22.93,22.76,22.91,805473.4537493158,13.1646,13.2571,13.1588,13.2455,805473.4537
2012-07-03 11:30:00,22.91,22.92,22.81,22.81,433935.4132457581,13.2455,13.2513,13.1877,13.1877,433935.4132
2012-07-03 12:00:00,22.81,22.89,22.78,22.86,573508.4838533115,13.1877,13.2339,13.1703,13.2166,573508.4839
2012-07-03 12:30:00,22.86,22.93,22.76,22.86,1450903.119868637,13.2166,13.2571,13.1588,13.2166,1450903.1199
2012-07-05 09:30:00,22.75,22.89,22.35,22.36,767159.2775041051,13.153,13.2339,12.9217,12.9275,767159.2775
2012-07-05 10:00:00,22.36,22.47,22.26,22.35,518226.6009852217,12.9275,12.9911,12.8697,12.9217,518226.601
2012-07-05 10:30:00,22.35,22.59,22.35,22.43,648823.2074438971,12.9217,13.0605,12.9217,12.968,648823.2074
2012-07-05 11:00:00,22.44,22.54,22.43,22.52,620908.5933223865,12.9738,13.0316,12.968,13.02,620908.5933
2012-07-05 11:30:00,22.52,22.7,22.49,22.62,467980.2955665025,13.02,13.1241,13.0027,13.0778,467980.2956
2012-07-05 12:00:00,22.63,22.67,22.55,22.55,177230.4324028462,13.0836,13.1067,13.0374,13.0374,177230.4324
2012-07-05 12:30:00,22.55,22.55,22.47,22.51,242145.59386973185,13.0374,13.0374,12.9911,13.0142,242145.5939
2012-07-05 13:00:00,22.52,22.58,22.48,22.49,202189.38149972635,13.02,13.0547,12.9969,13.0027,202189.3815
2012-07-05 13:30:00,22.5,22.53,22.38,22.5,251122.05801860976,13.0085,13.0258,12.9391,13.0085,251122.058
2012-07-05 14:00:00,22.5,22.5,22.35,22.44,518226.6009852217,13.0085,13.0085,12.9217,12.9738,518226.601
2012-07-05 14:30:00,22.44,22.44,22.32,22.35,248166.3929939792,12.9738,12.9738,12.9044,12.9217,248166.393
2012-07-05 15:00:00,22.34,22.39,22.29,22.33,369239.1899288451,12.916,12.9449,12.887,12.9102,369239.1899
2012-07-05 15:30:00,22.34,22.36,22.27,22.3,1052107.2796934866,12.916,12.9275,12.8755,12.8928,1052107.2797
2012-07-06 09:30:00,21.99,22.11,21.91,22.05,676190.4761904762,12.7136,12.783,12.6673,12.7483,676190.4762
2012-07-06 10:00:00,22.05,22.14,21.85,22.09,575697.8653530378,12.7483,12.8003,12.6327,12.7714,575697.8654
2012-07-06 10:30:00,22.08,22.27,22.06,22.23,384783.798576902,12.7656,12.8755,12.7541,12.8524,384783.7986
2012-07-06 11:00:00,22.23,22.34,22.18,22.32,446086.4805692392,12.8524,12.916,12.8235,12.9044,446086.4806
2012-07-06 11:30:00,22.3,22.42,22.28,22.35,792775.0410509031,12.8928,12.9622,12.8813,12.9217,792775.0411
2012-07-06 12:00:00,22.34,22.36,22.3,22.35,576354.6798029557,12.916,12.9275,12.8928,12.9217,576354.6798
2012-07-06 12:30:00,22.34,22.44,22.34,22.43,392008.7575259989,12.916,12.9738,12.916,12.968,392008.7575
2012-07-06 13:00:00,22.43,22.44,22.36,22.41,479474.5484400657,12.968,12.9738,12.9275,12.9564,479474.5484
2012-07-06 13:30:00,22.4,22.41,22.28,22.34,542309.7974822113,12.9506,12.9564,12.8813,12.916,542309.7975
2012-07-06 14:00:00,22.34,22.34,22.28,22.31,321620.1423097975,12.916,12.916,12.8813,12.8986,321620.1423
2012-07-06 14:30:00,22.32,22.42,22.31,22.39,304871.3738368911,12.9044,12.9622,12.8986,12.9449,304871.3738
2012-07-06 15:00:00,22.39,22.49,22.37,22.46,561685.8237547893,12.9449,13.0027,12.9333,12.9853,561685.8238
2012-07-06 15:30:00,22.47,22.5,22.4,22.44,1223316.9129720854,12.9911,13.0085,12.9506,12.9738,1223316.913
2012-07-09 09:30:00,22.44,22.49,22.12,22.12,333771.2096332786,12.9738,13.0027,12.7888,12.7888,333771.2096
2012-07-09 10:00:00,22.12,22.24,22.09,22.15,290859.3322386426,12.7888,12.8581,12.7714,12.8061,290859.3322
2012-07-09 10:30:00,22.15,22.25,22.12,22.13,545265.4625068419,12.8061,12.8639,12.7888,12.7945,545265.4625
2012-07-09 11:00:00,22.12,22.13,21.93,21.94,422550.6294471812,12.7888,12.7945,12.6789,12.6847,422550.6294
2012-07-09 11:30:00,21.94,21.96,21.79,21.81,1153475.6431308156,12.6847,12.6963,12.598,12.6095,1153475.6431
2012-07-09 12:00:00,21.81,21.94,21.79,21.85,655062.9447181171,12.6095,12.6847,12.598,12.6327,655062.9447
2012-07-09 12:30:00,21.86,21.91,21.63,21.64,941762.4521072796,12.6384,12.6673,12.5055,12.5112,941762.4521
2012-07-09 13:00:00,21.65,21.73,21.61,21.72,900164.2036124795,12.517,12.5633,12.4939,12.5575,900164.2036
2012-07-09 13:30:00,21.72,21.79,21.65,21.66,383032.293377121,12.5575,12.598,12.517,12.5228,383032.2934
2012-07-09 14:00:00,21.66,21.76,21.63,21.64,531472.3590585659,12.5228,12.5806,12.5055,12.5112,531472.3591
2012-07-09 14:30:00,21.65,21.71,21.61,21.62,408976.464148878,12.517,12.5517,12.4939,12.4997,408976.4641
2012-07-09 15:00:00,21.61,21.7,21.53,21.59,1292172.9611384785,12.4939,12.5459,12.4477,12.4823,1292172.9611
2012-07-09 15:30:00,21.59,21.78,21.54,21.74,1842364.5320197048,12.4823,12.5922,12.4534,12.5691,1842364.532
2012-07-10 09:30:00,21.84,22.16,21.83,22.11,1123809.5238095238,12.6269,12.8119,12.6211,12.783,1123809.5238
2012-07-10 10:00:00,22.12,22.17,21.96,22.07,952271.483305966,12.7888,12.8177,12.6963,12.7599,952271.4833
2012-07-10 10:30:00,22.06,22.12,21.87,21.94,734537.4931581828,12.7541,12.7888,12.6442,12.6847,734537.4932
2012-07-10 11:00:00,21.94,22.0,21.9,21.9,685057.4712643678,12.6847,12.7194,12.6616,12.6616,685057.4713
2012-07-10 11:30:00,21.9,21.97,21.84,21.96,751724.1379310346,12.6616,12.702,12.6269,12.6963,751724.1379
2012-07-10 12:00:00,21.97,21.99,21.77,21.77,457361.7952928298,12.702,12.7136,12.5864,12.5864,457361.7953
2012-07-10 12:30:00,21.77,21.86,21.74,21.75,419594.9644225506,12.5864,12.6384,12.5691,12.5748,419594.9644
2012-07-10 13:00:00,21.76,21.93,21.76,21.84,432293.37712096336,12.5806,12.6789,12.5806,12.6269,432293.3771
2012-07-10 13:30:00,21.85,21.85,21.72,21.79,595621.2370005473,12.6327,12.6327,12.5575,12.598,595621.237
2012-07-10 14:00:00,21.79,21.8,21.52,21.6,508921.7296113848,12.598,12.6038,12.4419,12.4881,508921.7296
2012-07-10 14:30:00,21.59,21.79,21.49,21.65,1091735.084838533,12.4823,12.598,12.4245,12.517,1091735.0848
2012-07-10 15:00:00,21.65,21.81,21.48,21.49,1160810.0711548987,12.517,12.6095,12.4187,12.4245,1160810.0712
2012-07-10 15:30:00,21.49,21.65,21.44,21.6,1417077.1756978654,12.4245,12.517,12.3956,12.4881,1417077.1757
2012-07-11 09:30:00,21.7,22.08,21.66,21.92,1189272.030651341,12.5459,12.7656,12.5228,12.6731,1189272.0307
2012-07-11 10:00:00,21.93,22.03,21.87,21.97,1030870.2791461413,12.6789,12.7367,12.6442,12.702,1030870.2791
2012-07-11 10:30:00,21.98,22.02,21.71,21.78,825944.170771757,12.7078,12.7309,12.5517,12.5922,825944.1708
2012-07-11 11:00:00,21.77,21.91,21.76,21.77,291516.1466885605,12.5864,12.6673,12.5806,12.5864,291516.1467
2012-07-11 11:30:00,21.76,21.88,21.75,21.81,492282.4302134647,12.5806,12.65,12.5748,12.6095,492282.4302
2012-07-11 12:00:00,21.81,21.95,21.81,21.88,231855.50082101807,12.6095,12.6905,12.6095,12.65,231855.5008
2012-07-11 12:30:00,21.88,22.03,21.88,21.99,307827.03886152164,12.65,12.7367,12.65,12.7136,307827.0389
2012-07-11 13:00:00,21.99,22.02,21.93,22.02,318336.07006020803,12.7136,12.7309,12.6789,12.7309,318336.0701
2012-07-11 13:30:00,22.02,22.04,21.98,21.99,260974.27476737823,12.7309,12.7425,12.7078,12.7136,260974.2748
2012-07-11 14:00:00,22.01,22.04,21.81,21.86,654406.1302681993,12.7252,12.7425,12.6095,12.6384,654406.1303
2012-07-11 14:30:00,21.85,21.91,21.75,21.9,837876.2999452655,12.6327,12.6673,12.5748,12.6616,837876.2999
2012-07-11 15:00:00,21.9,21.99,21.81,21.87,553913.5194307609,12.6616,12.7136,12.6095,12.6442,553913.5194
2012-07-11 15:30:00,21.87,22.03,21.84,21.93,1066009.8522167488,12.6442,12.7367,12.6269,12.6789,1066009.8522
2012-07-12 09:30:00,21.85,22.17,21.59,21.62,1163108.9217296117,12.6327,12.8177,12.4823,12.4997,1163108.9217
2012-07-12 10:00:00,21.61,21.74,21.6,21.71,700492.6108374385,12.4939,12.5691,12.4881,12.5517,700492.6108
2012-07-12 10:30:00,21.7,21.74,21.62,21.72,475205.25451559934,12.5459,12.5691,12.4997,12.5575,475205.2545
2012-07-12 11:00:00,21.72,21.82,21.68,21.81,962342.6382047072,12.5575,12.6153,12.5344,12.6095,962342.6382
2012-07-12 11:30:00,21.81,21.9,21.73,21.89,788834.1543513958,12.6095,12.6616,12.5633,12.6558,788834.1544
2012-07-12 12:00:00,21.88,21.92,21.81,21.92,503776.6830870279,12.65,12.6731,12.6095,12.6731,503776.6831
2012-07-12 12:30:00,21.91,21.95,21.84,21.92,359168.035030104,12.6673,12.6905,12.6269,12.6731,359168.035
2012-07-12 13:00:00,21.92,22.06,21.89,21.98,453968.253968254,12.6731,12.7541,12.6558,12.7078,453968.254
2012-07-12 13:30:00,21.97,22.15,21.97,22.04,550519.978106185,12.702,12.8061,12.702,12.7425,550519.9781
2012-07-12 14:00:00,22.03,22.21,21.95,22.17,843349.7536945813,12.7367,12.8408,12.6905,12.8177,843349.7537
2012-07-12 14:30:00,22.17,22.26,22.1,22.25,620908.5933223865,12.8177,12.8697,12.7772,12.8639,620908.5933
2012-07-12 15:00:00,22.25,22.44,22.21,22.34,1613245.7580733444,12.8639,12.9738,12.8408,12.916,1613245.7581
2012-07-12 15:30:00,22.33,22.4,22.17,22.2,2007553.366174056,12.9102,12.9506,12.8177,12.835,2007553.3662
2012-07-13 09:30:00,22.24,22.61,22.23,22.43,1125013.6836343734,12.8581,13.0721,12.8524,12.968,1125013.6836
2012-07-13 10:00:00,22.44,22.5,22.27,22.43,695566.5024630543,12.9738,13.0085,12.8755,12.968,695566.5025
2012-07-13 10:30:00,22.44,22.56,22.43,22.51,561247.947454844,12.9738,13.0431,12.968,13.0142,561247.9475
2012-07-13 11:00:00,22.51,22.55,22.42,22.54,326984.126984127,13.0142,13.0374,12.9622,13.0316,326984.127
2012-07-13 11:30:00,22.54,22.64,22.54,22.6,361685.8237547893,13.0316,13.0894,13.0316,13.0663,361685.8238
2012-07-13 12:00:00,22.6,22.7,22.58,22.66,287465.7909140668,13.0663,13.1241,13.0547,13.101,287465.7909
2012-07-13 12:30:00,22.66,22.7,22.65,22.65,218938.1499726328,13.101,13.1241,13.0952,13.0952,218938.15
2012-07-13 13:00:00,22.65,22.66,22.59,22.6,236562.67104542968,13.0952,13.101,13.0605,13.0663,236562.671
2012-07-13 13:30:00,22.6,22.69,22.6,22.69,317022.4411603722,13.0663,13.1183,13.0663,13.1183,317022.4412
2012-07-13 14:00:00,22.69,22.77,22.65,22.76,358839.62780514505,13.1183,13.1646,13.0952,13.1588,358839.6278
2012-07-13 14:30:00,22.76,22.79,22.7,22.78,402079.91242474,13.1588,13.1761,13.1241,13.1703,402079.9124
2012-07-13 15:00:00,22.79,22.83,22.68,22.68,615873.0158730159,13.1761,13.1993,13.1125,13.1125,615873.0159
2012-07-13 15:30:00,22.68,22.75,22.64,22.71,1314723.5905856595,13.1125,13.153,13.0894,13.1299,1314723.5906
2012-07-16 09:30:00,22.66,22.85,22.65,22.7,709359.6059113301,13.101,13.2108,13.0952,13.1241,709359.6059
2012-07-16 10:00:00,22.69,22.69,22.5,22.69,436453.20197044336,13.1183,13.1183,13.0085,13.1183,436453.202
2012-07-16 10:30:00,22.68,22.85,22.67,22.77,468746.5790914067,13.1125,13.2108,13.1067,13.1646,468746.5791
2012-07-16 11:00:00,22.78,23.0,22.73,22.83,657471.2643678162,13.1703,13.2975,13.1414,13.1993,657471.2644
2012-07-16 11:30:00,22.83,22.86,22.77,22.82,496770.66228790366,13.1993,13.2166,13.1646,13.1935,496770.6623
2012-07-16 12:00:00,22.82,22.86,22.71,22.76,412917.35084838537,13.1935,13.2166,13.1299,13.1588,412917.3508
2012-07-16 12:30:00,22.76,22.79,22.68,22.77,286808.9764641489,13.1588,13.1761,13.1125,13.1646,286808.9765
2012-07-16 13:00:00,22.76,22.88,22.76,22.88,444444.4444444445,13.1588,13.2282,13.1588,13.2282,444444.4444
2012-07-16 13:30:00,22.89,22.97,22.86,22.96,375478.92720306513,13.2339,13.2802,13.2166,13.2744,375478.9272
2012-07-16 14:00:00,22.96,23.02,22.92,23.0,565298.3032293378,13.2744,13.3091,13.2513,13.2975,565298.3032
2012-07-16 14:30:00,23.0,23.02,22.89,23.01,912315.2709359606,13.2975,13.3091,13.2339,13.3033,912315.2709
2012-07-16 15:00:00,23.0,23.07,22.97,23.04,715161.4668856049,13.2975,13.338,13.2802,13.3207,715161.4669
2012-07-16 15:30:00,23.05,23.08,22.98,23.05,1227148.3305966065,13.3264,13.3438,13.286,13.3264,1227148.3306
2012-07-17 09:30:00,23.17,23.35,22.97,22.98,726217.8434592228,13.3958,13.4999,13.2802,13.286,726217.8435
2012-07-17 10:00:00,22.98,23.19,22.86,23.12,676190.4761904762,13.286,13.4074,13.2166,13.3669,676190.4762
2012-07-17 10:30:00,23.12,23.18,22.9,23.06,569020.2517788725,13.3669,13.4016,13.2397,13.3322,569020.2518
2012-07-17 11:00:00,23.05,23.2,23.02,23.03,288669.9507389163,13.3264,13.4132,13.3091,13.3149,288669.9507
2012-07-17 11:30:00,23.03,23.24,23.02,23.21,553913.5194307609,13.3149,13.4363,13.3091,13.4189,553913.5194
2012-07-17 12:00:00,23.21,23.34,23.11,23.32,519978.1061850028,13.4189,13.4941,13.3611,13.4825,519978.1062
2012-07-17 12:30:00,23.32,23.45,23.29,23.31,742090.8593322387,13.4825,13.5577,13.4652,13.4768,742090.8593
2012-07-17 13:00:00,23.31,23.43,23.3,23.39,590038.3141762452,13.4768,13.5461,13.471,13.523,590038.3142
2012-07-17 13:30:00,23.39,23.48,23.37,23.4,483524.9042145594,13.523,13.5751,13.5115,13.5288,483524.9042
2012-07-17 14:00:00,23.39,23.4,23.32,23.36,468199.2337164752,13.523,13.5288,13.4825,13.5057,468199.2337
2012-07-17 14:30:00,23.37,23.39,23.31,23.36,449042.1455938697,13.5115,13.523,13.4768,13.5057,449042.1456
2012-07-17 15:00:00,23.36,23.39,23.31,23.31,598248.494800219,13.5057,13.523,13.4768,13.4768,598248.4948
2012-07-17 15:30:00,23.3,23.32,23.2,23.26,1850574.7126436783,13.471,13.4825,13.4132,13.4479,1850574.7126
2012-07-18 09:30:00,23.17,23.54,23.08,23.5,607553.3661740558,13.3958,13.6097,13.3438,13.5866,607553.3662
2012-07-18 10:00:00,23.5,23.6,23.39,23.45,843130.8155446086,13.5866,13.6444,13.523,13.5577,843130.8155
2012-07-18 10:30:00,23.45,23.65,23.35,23.61,848494.8002189382,13.5577,13.6733,13.4999,13.6502,848494.8002
2012-07-18 11:00:00,23.61,23.79,23.59,23.77,1329173.5084838534,13.6502,13.7543,13.6386,13.7427,1329173.5085
2012-07-18 11:30:00,23.77,23.93,23.71,23.71,920525.4515599344,13.7427,13.8352,13.708,13.708,920525.4516
2012-07-18 12:00:00,23.71,23.98,23.71,23.89,757525.9989053092,13.708,13.8641,13.708,13.8121,757525.9989
2012-07-18 12:30:00,23.89,23.9,23.81,23.85,434482.7586206897,13.8121,13.8179,13.7658,13.789,434482.7586
2012-07-18 13:00:00,23.84,23.85,23.75,23.76,432402.8461959497,13.7832,13.789,13.7312,13.7369,432402.8462
2012-07-18 13:30:00,23.76,23.81,23.73,23.76,622003.2840722497,13.7369,13.7658,13.7196,13.7369,622003.2841
2012-07-18 14:00:00,23.77,23.77,23.65,23.67,603831.4176245211,13.7427,13.7427,13.6733,13.6849,603831.4176
2012-07-18 14:30:00,23.68,23.68,23.54,23.61,464258.3470169677,13.6907,13.6907,13.6097,13.6502,464258.347
2012-07-18 15:00:00,23.61,23.68,23.59,23.6,558839.6278051451,13.6502,13.6907,13.6386,13.6444,558839.6278
2012-07-18 15:30:00,23.6,23.68,23.53,23.58,1408100.7115489875,13.6444,13.6907,13.604,13.6329,1408100.7115
2012-07-19 09:30:00,23.6,23.75,23.44,23.68,555993.4318555008,13.6444,13.7312,13.5519,13.6907,555993.4319
2012-07-19 10:00:00,23.68,23.68,23.39,23.49,459222.7695675972,13.6907,13.6907,13.523,13.5808,459222.7696
2012-07-19 10:30:00,23.5,23.53,23.41,23.42,629994.5265462507,13.5866,13.604,13.5346,13.5404,629994.5265
2012-07-19 11:00:00,23.42,23.48,23.32,23.34,401751.5051997811,13.5404,13.5751,13.4825,13.4941,401751.5052
2012-07-19 11:30:00,23.34,23.36,23.22,23.29,590038.3141762452,13.4941,13.5057,13.4247,13.4652,590038.3142
2012-07-19 12:00:00,23.29,23.38,23.28,23.29,588396.2780514505,13.4652,13.5172,13.4594,13.4652,588396.2781
2012-07-19 12:30:00,23.29,23.32,23.15,23.19,773617.9529282978,13.4652,13.4825,13.3843,13.4074,773617.9529
2012-07-19 13:00:00,23.19,23.26,23.08,23.11,467870.82649151614,13.4074,13.4479,13.3438,13.3611,467870.8265
2012-07-19 13:30:00,23.11,23.17,23.04,23.11,479584.017515052,13.3611,13.3958,13.3207,13.3611,479584.0175
2012-07-19 14:00:00,23.11,23.24,23.09,23.18,524028.4619594965,13.3611,13.4363,13.3496,13.4016,524028.462
2012-07-19 14:30:00,23.18,23.28,23.14,23.18,418500.2736726875,13.4016,13.4594,13.3785,13.4016,418500.2737
2012-07-19 15:00:00,23.18,23.21,23.08,23.18,603721.9485495348,13.4016,13.4189,13.3438,13.4016,603721.9485
2012-07-19 15:30:00,23.18,23.34,23.15,23.22,1252654.6250684182,13.4016,13.4941,13.3843,13.4247,1252654.6251
2012-07-20 09:30:00,23.02,23.29,22.94,23.22,841817.1866447729,13.3091,13.4652,13.2628,13.4247,841817.1866
2012-07-20 10:00:00,23.22,23.23,23.12,23.15,401094.6907498632,13.4247,13.4305,13.3669,13.3843,401094.6907
2012-07-20 10:30:00,23.16,23.25,23.03,23.22,608538.5878489327,13.39,13.4421,13.3149,13.4247,608538.5878
2012-07-20 11:00:00,23.23,23.32,23.2,23.3,479036.6721401204,13.4305,13.4825,13.4132,13.471,479036.6721
2012-07-20 11:30:00,23.3,23.31,23.2,23.29,521072.79693486594,13.471,13.4768,13.4132,13.4652,521072.7969
2012-07-20 12:00:00,23.29,23.29,23.22,23.26,267323.48111658456,13.4652,13.4652,13.4247,13.4479,267323.4811
2012-07-20 12:30:00,23.26,23.3,23.18,23.28,377339.9014778325,13.4479,13.471,13.4016,13.4594,377339.9015
2012-07-20 13:00:00,23.29,23.34,23.26,23.3,288122.6053639847,13.4652,13.4941,13.4479,13.471,288122.6054
2012-07-20 13:30:00,23.3,23.33,23.21,23.32,316037.21948549536,13.471,13.4883,13.4189,13.4825,316037.2195
2012-07-20 14:00:00,23.32,23.38,23.29,23.3,383908.0459770115,13.4825,13.5172,13.4652,13.471,383908.046
2012-07-20 14:30:00,23.31,23.39,23.28,23.39,276190.4761904762,13.4768,13.523,13.4594,13.523,276190.4762
2012-07-20 15:00:00,23.39,23.39,23.29,23.31,450027.3672687466,13.523,13.523,13.4652,13.4768,450027.3673
2012-07-20 15:30:00,23.31,23.37,23.29,23.34,1555227.1483305967,13.4768,13.5115,13.4652,13.4941,1555227.1483
2012-07-23 09:30:00,23.0,23.0,22.53,22.67,1292063.492063492,13.2975,13.2975,13.0258,13.1067,1292063.4921
2012-07-23 10:00:00,22.66,22.97,22.63,22.95,952709.3596059114,13.101,13.2802,13.0836,13.2686,952709.3596
2012-07-23 10:30:00,22.94,23.12,22.87,23.09,526984.126984127,13.2628,13.3669,13.2224,13.3496,526984.127
2012-07-23 11:00:00,23.08,23.25,23.06,23.24,445210.7279693487,13.3438,13.4421,13.3322,13.4363,445210.728
2012-07-23 11:30:00,23.23,23.28,23.17,23.22,580295.5665024631,13.4305,13.4594,13.3958,13.4247,580295.5665
2012-07-23 12:00:00,23.21,23.27,23.16,23.2,746798.0295566503,13.4189,13.4536,13.39,13.4132,746798.0296
2012-07-23 12:30:00,23.21,23.28,23.11,23.26,441707.7175697865,13.4189,13.4594,13.3611,13.4479,441707.7176
2012-07-23 13:00:00,23.26,23.29,23.23,23.28,390914.06677613576,13.4479,13.4652,13.4305,13.4594,390914.0668
2012-07-23 13:30:00,23.27,23.39,23.27,23.37,422441.1603721949,13.4536,13.523,13.4536,13.5115,422441.1604
2012-07-23 14:00:00,23.37,23.49,23.34,23.38,487684.7290640394,13.5115,13.5808,13.4941,13.5172,487684.7291
2012-07-23 14:30:00,23.37,23.42,23.34,23.34,299397.9200875753,13.5115,13.5404,13.4941,13.4941,299397.9201
2012-07-23 15:00:00,23.34,23.46,23.25,23.46,556650.2463054188,13.4941,13.5635,13.4421,13.5635,556650.2463
2012-07-23 15:30:00,23.46,23.52,23.43,23.44,1164750.9578544062,13.5635,13.5982,13.5461,13.5519,1164750.9579
2012-07-24 09:30:00,23.56,23.6,23.12,23.23,668308.7027914615,13.6213,13.6444,13.3669,13.4305,668308.7028
2012-07-24 10:00:00,23.23,23.29,23.16,23.26,538149.9726327313,13.4305,13.4652,13.39,13.4479,538149.9726
2012-07-24 10:30:00,23.25,23.29,23.14,23.18,792227.6956759716,13.4421,13.4652,13.3785,13.4016,792227.6957
2012-07-24 11:00:00,23.18,23.3,23.14,23.19,526436.7816091954,13.4016,13.471,13.3785,13.4074,526436.7816
2012-07-24 11:30:00,23.19,23.22,23.08,23.18,913738.3689107829,13.4074,13.4247,13.3438,13.4016,913738.3689
2012-07-24 12:00:00,23.18,23.18,22.79,22.82,968910.7827038862,13.4016,13.4016,13.1761,13.1935,968910.7827
2012-07-24 12:30:00,22.83,22.83,22.66,22.77,700054.7345374932,13.1993,13.1993,13.101,13.1646,700054.7345
2012-07-24 13:00:00,22.77,22.77,22.53,22.55,747892.7203065135,13.1646,13.1646,13.0258,13.0374,747892.7203
2012-07-24 13:30:00,22.55,22.71,22.54,22.7,451778.8724685277,13.0374,13.1299,13.0316,13.1241,451778.8725
2012-07-24 14:00:00,22.71,22.72,22.58,22.58,847071.7022441161,13.1299,13.1357,13.0547,13.0547,847071.7022
2012-07-24 14:30:00,22.58,22.69,22.56,22.69,526327.3125342091,13.0547,13.1183,13.0431,13.1183,526327.3125
2012-07-24 15:00:00,22.69,22.87,22.62,22.87,929064.039408867,13.1183,13.2224,13.0778,13.2224,929064.0394
2012-07-24 15:30:00,22.87,23.07,22.83,23.01,2163656.267104544,13.2224,13.338,13.1993,13.3033,2163656.2671
2012-07-25 09:30:00,23.1,23.23,22.76,22.86,702572.5232621784,13.3554,13.4305,13.1588,13.2166,702572.5233
2012-07-25 10:00:00,22.86,22.91,22.73,22.89,570881.2260536399,13.2166,13.2455,13.1414,13.2339,570881.2261
2012-07-25 10:30:00,22.89,22.89,22.59,22.6,796278.0514504652,13.2339,13.2339,13.0605,13.0663,796278.0515
2012-07-25 11:00:00,22.6,22.73,22.54,22.68,431964.9698960044,13.0663,13.1414,13.0316,13.1125,431964.9699
2012-07-25 11:30:00,22.68,22.77,22.61,22.62,236891.07827038865,13.1125,13.1646,13.0721,13.0778,236891.0783
2012-07-25 12:00:00,22.62,22.73,22.62,22.72,309140.66776135744,13.0778,13.1414,13.0778,13.1357,309140.6678
2012-07-25 12:30:00,22.72,22.75,22.66,22.67,535413.2457580734,13.1357,13.153,13.101,13.1067,535413.2458
2012-07-25 13:00:00,22.67,22.77,22.67,22.76,276190.4761904762,13.1067,13.1646,13.1067,13.1588,276190.4762
2012-07-25 13:30:00,22.77,22.87,22.76,22.87,744499.1789819376,13.1646,13.2224,13.1588,13.2224,744499.179
2012-07-25 14:00:00,22.86,22.92,22.81,22.92,541434.0448823208,13.2166,13.2513,13.1877,13.2513,541434.0449
2012-07-25 14:30:00,22.92,22.97,22.86,22.87,557963.8752052545,13.2513,13.2802,13.2166,13.2224,557963.8752
2012-07-25 15:00:00,22.87,22.91,22.78,22.82,700930.4871373837,13.2224,13.2455,13.1703,13.1935,700930.4871
2012-07-25 15:30:00,22.82,22.82,22.65,22.76,1476628.3524904216,13.1935,13.1935,13.0952,13.1588,1476628.3525
2012-07-26 09:30:00,23.04,23.31,23.02,23.29,757854.4061302682,13.3207,13.4768,13.3091,13.4652,757854.4061
2012-07-26 10:00:00,23.29,23.33,23.1,23.18,744061.3026819924,13.4652,13.4883,13.3554,13.4016,744061.3027
2012-07-26 10:30:00,23.18,23.23,22.97,23.08,714395.1833607006,13.4016,13.4305,13.2802,13.3438,714395.1834
2012-07-26 11:00:00,23.08,23.15,22.99,23.02,605254.5155993432,13.3438,13.3843,13.2918,13.3091,605254.5156
2012-07-26 11:30:00,23.03,23.05,22.91,22.94,328954.57033388066,13.3149,13.3264,13.2455,13.2628,328954.5703
2012-07-26 12:00:00,22.94,22.98,22.88,22.96,324575.807334428,13.2628,13.286,13.2282,13.2744,324575.8073
2012-07-26 12:30:00,22.96,23.02,22.93,23.0,195840.17515052,13.2744,13.3091,13.2571,13.2975,195840.1752
2012-07-26 13:00:00,23.0,23.18,22.99,23.15,370333.88067870826,13.2975,13.4016,13.2918,13.3843,370333.8807
2012-07-26 13:30:00,23.15,23.19,23.06,23.08,303995.62123700057,13.3843,13.4074,13.3322,13.3438,303995.6212
2012-07-26 14:00:00,23.08,23.15,23.05,23.12,331034.4827586207,13.3438,13.3843,13.3264,13.3669,331034.4828
2012-07-26 14:30:00,23.12,23.2,23.08,23.18,297865.3530377668,13.3669,13.4132,13.3438,13.4016,297865.353
2012-07-26 15:00:00,23.17,23.28,23.15,23.26,387739.46360153257,13.3958,13.4594,13.3843,13.4479,387739.4636
2012-07-26 15:30:00,23.26,23.42,23.24,23.29,1070060.2079912424,13.4479,13.5404,13.4363,13.4652,1070060.208
2012-07-27 09:30:00,23.21,23.33,22.86,23.32,1703667.2140120417,13.4189,13.4883,13.2166,13.4825,1703667.214
2012-07-27 10:00:00,23.32,23.33,23.09,23.14,881444.9917898194,13.4825,13.4883,13.3496,13.3785,881444.9918
2012-07-27 10:30:00,23.15,23.56,23.12,23.56,996059.1133004926,13.3843,13.6213,13.3669,13.6213,996059.1133
2012-07-27 11:00:00,23.56,23.58,23.5,23.55,753694.5812807882,13.6213,13.6329,13.5866,13.6155,753694.5813
2012-07-27 11:30:00,23.56,23.6,23.55,23.57,311220.5801860974,13.6213,13.6444,13.6155,13.6271,311220.5802
2012-07-27 12:00:00,23.57,23.6,23.51,23.57,311330.04926108377,13.6271,13.6444,13.5924,13.6271,311330.0493
2012-07-27 12:30:00,23.58,23.6,23.52,23.55,208648.056923919,13.6329,13.6444,13.5982,13.6155,208648.0569
2012-07-27 13:00:00,23.55,23.72,23.54,23.7,351286.2616310892,13.6155,13.7138,13.6097,13.7022,351286.2616
2012-07-27 13:30:00,23.71,23.92,23.71,23.75,785550.0821018063,13.708,13.8294,13.708,13.7312,785550.0821
2012-07-27 14:00:00,23.74,23.89,23.71,23.83,930487.1373836892,13.7254,13.8121,13.708,13.7774,930487.1374
2012-07-27 14:30:00,23.82,23.9,23.8,23.84,512534.2090859332,13.7716,13.8179,13.7601,13.7832,512534.2091
2012-07-27 15:00:00,23.84,23.93,23.83,23.91,739573.0706075534,13.7832,13.8352,13.7774,13.8237,739573.0706
2012-07-27 15:30:00,23.91,23.96,23.81,23.84,1852545.155993432,13.8237,13.8526,13.7658,13.7832,1852545.156
2012-07-30 09:30:00,24.01,24.28,23.78,23.92,1111877.3946360154,13.8815,14.0376,13.7485,13.8294,1111877.3946
2012-07-30 10:00:00,23.92,23.97,23.75,23.83,777339.9014778326,13.8294,13.8583,13.7312,13.7774,777339.9015
2012-07-30 10:30:00,23.83,24.02,23.81,23.91,788396.2780514505,13.7774,13.8873,13.7658,13.8237,788396.2781
2012-07-30 11:00:00,23.91,23.98,23.71,23.72,637328.9545703339,13.8237,13.8641,13.708,13.7138,637328.9546
2012-07-30 11:30:00,23.72,23.93,23.69,23.93,528954.5703338807,13.7138,13.8352,13.6965,13.8352,528954.5703
2012-07-30 12:00:00,23.93,23.94,23.79,23.81,386425.8347016968,13.8352,13.841,13.7543,13.7658,386425.8347
2012-07-30 12:30:00,23.81,23.96,23.81,23.9,271264.367816092,13.7658,13.8526,13.7658,13.8179,271264.3678
2012-07-30 13:00:00,23.91,23.92,23.83,23.9,524356.8691844554,13.8237,13.8294,13.7774,13.8179,524356.8692
2012-07-30 13:30:00,23.89,23.99,23.81,23.81,257471.2643678161,13.8121,13.8699,13.7658,13.7658,257471.2644
2012-07-30 14:00:00,23.81,23.88,23.75,23.81,685933.2238642584,13.7658,13.8063,13.7312,13.7658,685933.2239
2012-07-30 14:30:00,23.82,23.88,23.78,23.88,343295.0191570881,13.7716,13.8063,13.7485,13.8063,343295.0192
2012-07-30 15:00:00,23.88,23.88,23.71,23.82,827805.1450465244,13.8063,13.8063,13.708,13.7716,827805.145
2012-07-30 15:30:00,23.82,23.86,23.77,23.81,2099288.451012589,13.7716,13.7947,13.7427,13.7658,2099288.451
2012-07-31 09:30:00,24.78,25.34,24.66,25.04,4243787.629994527,14.3267,14.6504,14.2573,14.477,4243787.63
2012-07-31 10:00:00,25.06,25.4,24.88,25.29,4651559.934318556,14.4885,14.6851,14.3845,14.6215,4651559.9343
2012-07-31 10:30:00,25.3,25.66,25.27,25.64,2527203.0651341,14.6273,14.8354,14.6099,14.8239,2527203.0651
2012-07-31 11:00:00,25.64,25.64,25.13,25.21,1944170.7717569787,14.8239,14.8239,14.529,14.5753,1944170.7718
2012-07-31 11:30:00,25.2,25.38,25.18,25.34,971100.1642036124,14.5695,14.6735,14.5579,14.6504,971100.1642
2012-07-31 12:00:00,25.33,25.33,25.18,25.28,789272.0306513411,14.6446,14.6446,14.5579,14.6157,789272.0307
2012-07-31 12:30:00,25.27,25.28,25.08,25.21,954132.4575807336,14.6099,14.6157,14.5001,14.5753,954132.4576
2012-07-31 13:00:00,25.21,25.46,25.18,25.44,1169567.597153804,14.5753,14.7198,14.5579,14.7082,1169567.5972
2012-07-31 13:30:00,25.43,25.43,25.26,25.26,715270.9359605912,14.7025,14.7025,14.6042,14.6042,715270.936
2012-07-31 14:00:00,25.27,25.34,25.22,25.22,471592.7750410509,14.6099,14.6504,14.581,14.581,471592.775
2012-07-31 14:30:00,25.22,25.26,25.1,25.17,776135.741652983,14.581,14.6042,14.5117,14.5521,776135.7417
2012-07-31 15:00:00,25.17,25.33,25.12,25.33,1065462.5068418172,14.5521,14.6446,14.5232,14.6446,1065462.5068
2012-07-31 15:30:00,25.33,25.38,25.12,25.12,2811384.783798577,14.6446,14.6735,14.5232,14.5232,2811384.7838
2012-08-01 09:30:00,25.28,25.33,24.42,24.65,2421127.53147236,14.6157,14.6446,14.1185,14.2515,2421127.5315
2012-08-01 10:00:00,24.64,24.82,24.57,24.65,946907.4986316366,14.2457,14.3498,14.2052,14.2515,946907.4986
2012-08-01 10:30:00,24.66,25.14,24.66,24.95,1065024.630541872,14.2573,14.5348,14.2573,14.4249,1065024.6305
2012-08-01 11:00:00,24.95,24.96,24.74,24.88,512315.27093596064,14.4249,14.4307,14.3035,14.3845,512315.2709
2012-08-01 11:30:00,24.88,25.04,24.85,24.94,444116.0372194855,14.3845,14.477,14.3671,14.4192,444116.0372
2012-08-01 12:00:00,24.94,25.03,24.85,25.01,429885.0574712644,14.4192,14.4712,14.3671,14.4596,429885.0575
2012-08-01 12:30:00,25.0,25.17,24.99,25.11,710892.1729611385,14.4538,14.5521,14.4481,14.5174,710892.173
2012-08-01 13:00:00,25.11,25.12,25.0,25.06,684948.0021893815,14.5174,14.5232,14.4538,14.4885,684948.0022
2012-08-01 13:30:00,25.06,25.06,24.98,25.0,583470.1696770663,14.4885,14.4885,14.4423,14.4538,583470.1697
2012-08-01 14:00:00,25.0,25.03,24.73,25.02,740667.7613574165,14.4538,14.4712,14.2977,14.4654,740667.7614
2012-08-01 14:30:00,25.02,25.1,24.97,25.02,987192.118226601,14.4654,14.5117,14.4365,14.4654,987192.1182
2012-08-01 15:00:00,25.01,25.08,24.93,24.96,1041926.6557197592,14.4596,14.5001,14.4134,14.4307,1041926.6557
2012-08-01 15:30:00,24.96,24.98,24.8,24.81,2547564.3130815546,14.4307,14.4423,14.3382,14.344,2547564.3131
2012-08-02 09:30:00,24.66,25.13,24.55,24.92,1274220.0328407225,14.2573,14.529,14.1937,14.4076,1274220.0328
2012-08-02 10:00:00,24.92,25.15,24.83,25.08,1081007.1154898745,14.4076,14.5406,14.3556,14.5001,1081007.1155
2012-08-02 10:30:00,25.08,25.12,24.9,25.01,963327.859879584,14.5001,14.5232,14.396,14.4596,963327.8599
2012-08-02 11:00:00,25.01,25.06,24.72,24.83,1089326.7651888342,14.4596,14.4885,14.292,14.3556,1089326.7652
2012-08-02 11:30:00,24.83,24.87,24.61,24.64,882977.5588396279,14.3556,14.3787,14.2284,14.2457,882977.5588
2012-08-02 12:00:00,24.65,24.72,24.54,24.55,672906.4039408867,14.2515,14.292,14.1879,14.1937,672906.4039
2012-08-02 12:30:00,24.55,24.55,24.34,24.44,599343.1855500821,14.1937,14.1937,14.0723,14.1301,599343.1856
2012-08-02 13:00:00,24.45,24.65,24.43,24.62,506951.2862616311,14.1359,14.2515,14.1243,14.2341,506951.2863
2012-08-02 13:30:00,24.62,24.63,24.53,24.54,562999.452654625,14.2341,14.2399,14.1821,14.1879,562999.4527
2012-08-02 14:00:00,24.53,24.68,24.5,24.67,551505.1997810618,14.1821,14.2688,14.1648,14.2631,551505.1998
2012-08-02 14:30:00,24.66,24.91,24.66,24.88,915599.34318555,14.2573,14.4018,14.2573,14.3845,915599.3432
2012-08-02 15:00:00,24.88,25.04,24.87,24.96,1021893.8149972634,14.3845,14.477,14.3787,14.4307,1021893.815
2012-08-02 15:30:00,24.96,25.01,24.87,24.93,1717569.7865353038,14.4307,14.4596,14.3787,14.4134,1717569.7865
2012-08-03 09:30:00,25.42,25.43,24.95,25.08,1084400.65681445,14.6967,14.7025,14.4249,14.5001,1084400.6568
2012-08-03 10:00:00,25.08,25.28,25.06,25.27,675424.192665572,14.5001,14.6157,14.4885,14.6099,675424.1927
2012-08-03 10:30:00,25.27,25.3,25.14,25.23,634373.2895457033,14.6099,14.6273,14.5348,14.5868,634373.2895
2012-08-03 11:00:00,25.24,25.43,25.23,25.41,613902.5725232622,14.5926,14.7025,14.5868,14.6909,613902.5725
2012-08-03 11:30:00,25.4,25.62,25.35,25.61,1047837.9857690204,14.6851,14.8123,14.6562,14.8065,1047837.9858
2012-08-03 12:00:00,25.62,25.67,25.58,25.63,480131.3628899836,14.8123,14.8412,14.7892,14.8181,480131.3629
2012-08-03 12:30:00,25.63,25.64,25.43,25.49,573946.3601532567,14.8181,14.8239,14.7025,14.7371,573946.3602
2012-08-03 13:00:00,25.48,25.49,25.41,25.44,444116.0372194855,14.7314,14.7371,14.6909,14.7082,444116.0372
2012-08-03 13:30:00,25.44,25.5,25.4,25.46,451122.05801860976,14.7082,14.7429,14.6851,14.7198,451122.058
2012-08-03 14:00:00,25.47,25.54,25.38,25.44,609085.9332238643,14.7256,14.766,14.6735,14.7082,609085.9332
2012-08-03 14:30:00,25.43,25.48,25.35,25.44,537712.096332786,14.7025,14.7314,14.6562,14.7082,537712.0963
2012-08-03 15:00:00,25.44,25.51,25.36,25.37,455610.2900930487,14.7082,14.7487,14.662,14.6678,455610.2901
2012-08-03 15:30:00,25.37,25.43,25.33,25.42,1514504.652435687,14.6678,14.7025,14.6446,14.6967,1514504.6524
2012-08-06 09:30:00,25.52,25.82,25.47,25.64,910454.2966611932,14.7545,14.9279,14.7256,14.8239,910454.2967
2012-08-06 10:00:00,25.64,25.75,25.58,25.67,953147.2359058566,14.8239,14.8875,14.7892,14.8412,953147.2359
2012-08-06 10:30:00,25.67,25.79,25.61,25.65,722714.8330596606,14.8412,14.9106,14.8065,14.8296,722714.8331
2012-08-06 11:00:00,25.65,25.69,25.5,25.56,523918.9928845101,14.8296,14.8528,14.7429,14.7776,523918.9929
2012-08-06 11:30:00,25.56,25.7,25.56,25.67,659441.7077175698,14.7776,14.8586,14.7776,14.8412,659441.7077
2012-08-06 12:00:00,25.67,25.76,25.63,25.69,333990.14778325125,14.8412,14.8932,14.8181,14.8528,333990.1478
2012-08-06 12:30:00,25.69,25.79,25.68,25.79,289107.8270388615,14.8528,14.9106,14.847,14.9106,289107.827
2012-08-06 13:00:00,25.79,25.88,25.78,25.85,431308.1554460865,14.9106,14.9626,14.9048,14.9453,431308.1554
2012-08-06 13:30:00,25.85,25.86,25.79,25.85,398467.4329501916,14.9453,14.9511,14.9106,14.9453,398467.433
2012-08-06 14:00:00,25.84,25.9,25.81,25.81,502244.11603721953,14.9395,14.9742,14.9221,14.9221,502244.116
2012-08-06 14:30:00,25.81,25.86,25.77,25.8,414012.0415982485,14.9221,14.9511,14.899,14.9164,414012.0416
2012-08-06 15:00:00,25.81,25.84,25.78,25.82,615106.7323481117,14.9221,14.9395,14.9048,14.9279,615106.7323
2012-08-06 15:30:00,25.82,25.89,25.71,25.72,1782594.4170771758,14.9279,14.9684,14.8643,14.8701,1782594.4171
2012-08-07 09:30:00,25.97,26.25,25.93,26.14,1400656.814449918,15.0147,15.1765,14.9915,15.1129,1400656.8144
2012-08-07 10:00:00,26.14,26.35,26.13,26.25,1109797.4822112753,15.1129,15.2344,15.1072,15.1765,1109797.4822
2012-08-07 10:30:00,26.25,26.55,26.24,26.45,1626819.9233716475,15.1765,15.35,15.1708,15.2922,1626819.9234
2012-08-07 11:00:00,26.45,26.51,26.27,26.33,1391789.8193760265,15.2922,15.3269,15.1881,15.2228,1391789.8194
2012-08-07 11:30:00,26.32,26.38,26.26,26.35,779091.4066776136,15.217,15.2517,15.1823,15.2344,779091.4067
2012-08-07 12:00:00,26.35,26.4,26.28,26.29,557416.529830323,15.2344,15.2633,15.1939,15.1997,557416.5298
2012-08-07 12:30:00,26.29,26.36,26.29,26.34,528188.2868089764,15.1997,15.2401,15.1997,15.2286,528188.2868
2012-08-07 13:00:00,26.34,26.39,26.31,26.33,557963.8752052545,15.2286,15.2575,15.2112,15.2228,557963.8752
2012-08-07 13:30:00,26.33,26.35,26.24,26.35,659222.7695675972,15.2228,15.2344,15.1708,15.2344,659222.7696
2012-08-07 14:00:00,26.35,26.35,26.14,26.24,755555.5555555556,15.2344,15.2344,15.1129,15.1708,755555.5556
2012-08-07 14:30:00,26.24,26.33,26.19,26.24,891844.5539135195,15.1708,15.2228,15.1418,15.1708,891844.5539
2012-08-07 15:00:00,26.23,26.24,26.05,26.19,990476.1904761904,15.165,15.1708,15.0609,15.1418,990476.1905
2012-08-07 15:30:00,26.19,26.19,26.08,26.1,1476299.9452654626,15.1418,15.1418,15.0783,15.0898,1476299.9453
2012-08-08 09:30:00,25.97,26.07,25.8,25.98,786973.1800766283,15.0147,15.0725,14.9164,15.0204,786973.1801
2012-08-08 10:00:00,25.99,26.17,25.94,26.14,494909.6880131363,15.0262,15.1303,14.9973,15.1129,494909.688
2012-08-08 10:30:00,26.15,26.25,26.05,26.14,789053.0925013684,15.1187,15.1765,15.0609,15.1129,789053.0925
2012-08-08 11:00:00,26.14,26.49,26.14,26.48,682539.6825396826,15.1129,15.3153,15.1129,15.3095,682539.6825
2012-08-08 11:30:00,26.48,26.54,26.47,26.49,701477.8325123152,15.3095,15.3442,15.3037,15.3153,701477.8325
2012-08-08 12:00:00,26.49,26.67,26.47,26.66,759168.035030104,15.3153,15.4194,15.3037,15.4136,759168.035
2012-08-08 12:30:00,26.67,26.73,26.53,26.57,1458456.486042693,15.4194,15.4541,15.3384,15.3615,1458456.486
2012-08-08 13:00:00,26.57,26.65,26.41,26.45,415435.1395730706,15.3615,15.4078,15.269,15.2922,415435.1396
2012-08-08 13:30:00,26.45,26.49,26.35,26.36,521182.2660098522,15.2922,15.3153,15.2344,15.2401,521182.266
2012-08-08 14:00:00,26.36,26.37,26.06,26.09,675424.192665572,15.2401,15.2459,15.0667,15.084,675424.1927
2012-08-08 14:30:00,26.09,26.21,26.08,26.18,534975.3694581281,15.084,15.1534,15.0783,15.1361,534975.3695
2012-08-08 15:00:00,26.19,26.3,26.13,26.24,833497.5369458129,15.1418,15.2054,15.1072,15.1708,833497.5369
2012-08-08 15:30:00,26.24,26.3,26.23,26.26,900383.1417624522,15.1708,15.2054,15.165,15.1823,900383.1418
2012-08-09 09:30:00,26.28,26.64,26.24,26.38,939901.4778325123,15.1939,15.402,15.1708,15.2517,939901.4778
2012-08-09 10:00:00,26.38,26.47,26.35,26.41,768253.9682539683,15.2517,15.3037,15.2344,15.269,768253.9683
2012-08-09 10:30:00,26.42,26.56,26.41,26.55,500164.2036124795,15.2748,15.3558,15.269,15.35,500164.2036
2012-08-09 11:00:00,26.54,26.64,26.41,26.44,814778.3251231527,15.3442,15.402,15.269,15.2864,814778.3251
2012-08-09 11:30:00,26.45,26.47,26.14,26.2,686480.56923919,15.2922,15.3037,15.1129,15.1476,686480.5692
2012-08-09 12:00:00,26.19,26.29,26.1,26.12,485604.81663929945,15.1418,15.1997,15.0898,15.1014,485604.8166
2012-08-09 12:30:00,26.12,26.28,26.12,26.27,445758.0733442802,15.1014,15.1939,15.1014,15.1881,445758.0733
2012-08-09 13:00:00,26.27,26.3,26.22,26.29,415873.0158730159,15.1881,15.2054,15.1592,15.1997,415873.0159
2012-08-09 13:30:00,26.3,26.32,26.22,26.3,620689.6551724138,15.2054,15.217,15.1592,15.2054,620689.6552
2012-08-09 14:00:00,26.3,26.43,26.28,26.4,533990.1477832512,15.2054,15.2806,15.1939,15.2633,533990.1478
2012-08-09 14:30:00,26.41,26.49,26.36,26.45,520963.3278598796,15.269,15.3153,15.2401,15.2922,520963.3279
2012-08-09 15:00:00,26.45,26.48,26.42,26.44,706185.0027367269,15.2922,15.3095,15.2748,15.2864,706185.0027
2012-08-09 15:30:00,26.43,26.47,26.33,26.37,1516037.2194854957,15.2806,15.3037,15.2228,15.2459,1516037.2195
2012-08-10 09:30:00,26.11,26.33,26.03,26.17,734099.6168582375,15.0956,15.2228,15.0493,15.1303,734099.6169
2012-08-10 10:00:00,26.16,26.54,26.16,26.52,1159496.442255063,15.1245,15.3442,15.1245,15.3326,1159496.4423
2012-08-10 10:30:00,26.52,26.72,26.52,26.66,873782.1565407773,15.3326,15.4483,15.3326,15.4136,873782.1565
2012-08-10 11:00:00,26.66,26.68,26.51,26.56,547783.2512315271,15.4136,15.4251,15.3269,15.3558,547783.2512
2012-08-10 11:30:00,26.57,26.57,26.35,26.45,683634.3732895458,15.3615,15.3615,15.2344,15.2922,683634.3733
2012-08-10 12:00:00,26.45,26.49,26.39,26.45,258456.4860426929,15.2922,15.3153,15.2575,15.2922,258456.486
2012-08-10 12:30:00,26.45,26.49,26.37,26.49,377887.2468527641,15.2922,15.3153,15.2459,15.3153,377887.2469
2012-08-10 13:00:00,26.49,26.49,26.4,26.46,191133.0049261084,15.3153,15.3153,15.2633,15.2979,191133.0049
2012-08-10 13:30:00,26.46,26.5,26.45,26.47,221346.4696223317,15.2979,15.3211,15.2922,15.3037,221346.4696
2012-08-10 14:00:00,26.46,26.49,26.45,26.48,405911.3300492611,15.2979,15.3153,15.2922,15.3095,405911.33
2012-08-10 14:30:00,26.49,26.5,26.41,26.44,832950.1915708813,15.3153,15.3211,15.269,15.2864,832950.1916
2012-08-10 15:00:00,26.44,26.49,26.38,26.49,518117.1319102354,15.2864,15.3153,15.2517,15.3153,518117.1319
2012-08-10 15:30:00,26.48,26.59,26.45,26.57,1370552.818828681,15.3095,15.3731,15.2922,15.3615,1370552.8188
2012-08-13 09:30:00,26.48,26.59,26.15,26.19,742966.6119321292,15.4034,15.4674,15.2115,15.2347,742966.6119
2012-08-13 10:00:00,26.19,26.27,25.87,26.01,932895.457033388,15.2347,15.2813,15.0486,15.13,932895.457
2012-08-13 10:30:00,26.01,26.14,25.93,26.13,558292.2824302135,15.13,15.2056,15.0835,15.1998,558292.2824
2012-08-13 11:00:00,26.12,26.14,25.97,25.98,769239.1899288452,15.194,15.2056,15.1068,15.1126,769239.1899
2012-08-13 11:30:00,25.97,26.03,25.96,26.02,532567.0498084291,15.1068,15.1417,15.1009,15.1358,532567.0498
2012-08-13 12:00:00,26.02,26.09,25.95,26.05,480240.8319649699,15.1358,15.1766,15.0951,15.1533,480240.832
2012-08-13 12:30:00,26.05,26.13,26.04,26.13,416529.8303229338,15.1533,15.1998,15.1475,15.1998,416529.8303
2012-08-13 13:00:00,26.13,26.16,26.05,26.09,263820.4707170224,15.1998,15.2173,15.1533,15.1766,263820.4707
2012-08-13 13:30:00,26.09,26.17,26.07,26.13,264586.75424192665,15.1766,15.2231,15.1649,15.1998,264586.7542
2012-08-13 14:00:00,26.13,26.16,26.03,26.03,466009.8522167488,15.1998,15.2173,15.1417,15.1417,466009.8522
2012-08-13 14:30:00,26.04,26.12,26.02,26.12,495566.5024630542,15.1475,15.194,15.1358,15.194,495566.5025
2012-08-13 15:00:00,26.12,26.13,26.03,26.06,567268.7465790914,15.194,15.1998,15.1417,15.1591,567268.7466
2012-08-13 15:30:00,26.06,26.09,25.99,26.07,1683305.9660645868,15.1591,15.1766,15.1184,15.1649,1683305.9661
2012-08-14 09:30:00,26.22,26.38,26.09,26.14,911001.6420361248,15.2522,15.3452,15.1766,15.2056,911001.642
2012-08-14 10:00:00,26.14,26.21,26.05,26.14,507498.6316365627,15.2056,15.2464,15.1533,15.2056,507498.6316
2012-08-14 10:30:00,26.14,26.19,26.1,26.14,638970.9906951287,15.2056,15.2347,15.1824,15.2056,638970.9907
2012-08-14 11:00:00,26.13,26.25,26.07,26.23,1103119.86863711,15.1998,15.2696,15.1649,15.258,1103119.8686
2012-08-14 11:30:00,26.23,26.35,26.23,26.25,624411.6037219486,15.258,15.3278,15.258,15.2696,624411.6037
2012-08-14 12:00:00,26.25,26.38,26.24,26.37,537931.0344827586,15.2696,15.3452,15.2638,15.3394,537931.0345
2012-08-14 12:30:00,26.38,26.39,26.24,26.27,321729.6113847838,15.3452,15.3511,15.2638,15.2813,321729.6114
2012-08-14 13:00:00,26.28,26.33,26.24,26.25,592556.1029009306,15.2871,15.3162,15.2638,15.2696,592556.1029
2012-08-14 13:30:00,26.25,26.3,26.25,26.28,274001.0946907499,15.2696,15.2987,15.2696,15.2871,274001.0947
2012-08-14 14:00:00,26.28,26.3,26.2,26.22,276190.4761904762,15.2871,15.2987,15.2405,15.2522,276190.4762
2012-08-14 14:30:00,26.22,26.32,26.19,26.31,398795.84017515054,15.2522,15.3103,15.2347,15.3045,398795.8402
2012-08-14 15:00:00,26.3,26.31,26.18,26.22,390476.1904761905,15.2987,15.3045,15.2289,15.2522,390476.1905
2012-08-14 15:30:00,26.21,26.23,26.12,26.22,1130268.1992337166,15.2464,15.258,15.194,15.2522,1130268.1992
2012-08-15 09:30:00,26.25,26.57,26.24,26.34,708921.7296113848,15.2696,15.4558,15.2638,15.322,708921.7296
2012-08-15 10:00:00,26.35,26.36,26.02,26.2,695457.0333880679,15.3278,15.3336,15.1358,15.2405,695457.0334
2012-08-15 10:30:00,26.2,26.24,25.99,26.14,769567.597153804,15.2405,15.2638,15.1184,15.2056,769567.5972
2012-08-15 11:00:00,26.14,26.31,26.08,26.24,834373.2895457033,15.2056,15.3045,15.1707,15.2638,834373.2895
2012-08-15 11:30:00,26.24,26.28,26.21,26.26,331800.7662835249,15.2638,15.2871,15.2464,15.2754,331800.7663
2012-08-15 12:00:00,26.26,26.26,26.19,26.22,215216.201423098,15.2754,15.2754,15.2347,15.2522,215216.2014
2012-08-15 12:30:00,26.21,26.25,26.2,26.2,268527.6409414341,15.2464,15.2696,15.2405,15.2405,268527.6409
2012-08-15 13:00:00,26.2,26.24,26.19,26.23,225944.170771757,15.2405,15.2638,15.2347,15.258,225944.1708
2012-08-15 13:30:00,26.23,26.31,26.23,26.28,257909.14066776136,15.258,15.3045,15.258,15.2871,257909.1407
2012-08-15 14:00:00,26.28,26.33,26.21,26.3,598357.9638752053,15.2871,15.3162,15.2464,15.2987,598357.9639
2012-08-15 14:30:00,26.3,26.38,26.28,26.32,448713.7383689108,15.2987,15.3452,15.2871,15.3103,448713.7384
2012-08-15 15:00:00,26.32,26.33,26.19,26.21,442036.1247947455,15.3103,15.3162,15.2347,15.2464,442036.1248
2012-08-15 15:30:00,26.2,26.22,26.07,26.14,1928954.5703338808,15.2405,15.2522,15.1649,15.2056,1928954.5703
2012-08-16 09:30:00,26.12,26.31,26.05,26.14,469622.3316912973,15.194,15.3045,15.1533,15.2056,469622.3317
2012-08-16 10:00:00,26.14,26.19,25.87,25.94,961138.4783798576,15.2056,15.2347,15.0486,15.0893,961138.4784
2012-08-16 10:30:00,25.94,26.11,25.89,26.08,613574.1652983032,15.0893,15.1882,15.0602,15.1707,613574.1653
2012-08-16 11:00:00,26.09,26.24,26.08,26.24,426272.577996716,15.1766,15.2638,15.1707,15.2638,426272.578
2012-08-16 11:30:00,26.24,26.37,26.24,26.28,632512.315270936,15.2638,15.3394,15.2638,15.2871,632512.3153
2012-08-16 12:00:00,26.28,26.34,26.22,26.29,538916.2561576355,15.2871,15.322,15.2522,15.2929,538916.2562
2012-08-16 12:30:00,26.29,26.35,26.25,26.32,486480.56923919,15.2929,15.3278,15.2696,15.3103,486480.5692
2012-08-16 13:00:00,26.32,26.35,26.29,26.32,468746.5790914067,15.3103,15.3278,15.2929,15.3103,468746.5791
2012-08-16 13:30:00,26.32,26.45,26.32,26.43,673015.873015873,15.3103,15.386,15.3103,15.3743,673015.873
2012-08-16 14:00:00,26.42,26.5,26.41,26.43,556650.2463054188,15.3685,15.4151,15.3627,15.3743,556650.2463
2012-08-16 14:30:00,26.43,26.55,26.43,26.43,633825.9441707717,15.3743,15.4441,15.3743,15.3743,633825.9442
2012-08-16 15:00:00,26.43,26.55,26.4,26.52,583908.0459770116,15.3743,15.4441,15.3569,15.4267,583908.046
2012-08-16 15:30:00,26.51,26.54,26.43,26.5,1260207.991242474,15.4209,15.4383,15.3743,15.4151,1260207.9912
2012-08-17 09:30:00,26.48,26.48,26.17,26.3,884948.0021893815,15.4034,15.4034,15.2231,15.2987,884948.0022
2012-08-17 10:00:00,26.31,26.45,26.27,26.28,682211.2753147236,15.3045,15.386,15.2813,15.2871,682211.2753
2012-08-17 10:30:00,26.27,26.35,26.17,26.19,463711.00164203614,15.2813,15.3278,15.2231,15.2347,463711.0016
2012-08-17 11:00:00,26.2,26.39,26.2,26.39,519540.2298850575,15.2405,15.3511,15.2405,15.3511,519540.2299
2012-08-17 11:30:00,26.37,26.4,26.3,26.33,435577.4493705528,15.3394,15.3569,15.2987,15.3162,435577.4494
2012-08-17 12:00:00,26.34,26.35,26.27,26.29,326436.7816091954,15.322,15.3278,15.2813,15.2929,326436.7816
2012-08-17 12:30:00,26.29,26.29,26.2,26.23,579638.7520525452,15.2929,15.2929,15.2405,15.258,579638.7521
2012-08-17 13:00:00,26.22,26.23,26.18,26.21,486480.56923919,15.2522,15.258,15.2289,15.2464,486480.5692
2012-08-17 13:30:00,26.21,26.22,26.14,26.14,378325.1231527094,15.2464,15.2522,15.2056,15.2056,378325.1232
2012-08-17 14:00:00,26.15,26.24,26.14,26.23,352380.9523809524,15.2115,15.2638,15.2056,15.258,352380.9524
2012-08-17 14:30:00,26.22,26.29,26.21,26.29,350301.0399562124,15.2522,15.2929,15.2464,15.2929,350301.04
2012-08-17 15:00:00,26.29,26.32,26.25,26.26,518992.8845101259,15.2929,15.3103,15.2696,15.2754,518992.8845
2012-08-17 15:30:00,26.26,26.33,26.21,26.31,1232402.8461959497,15.2754,15.3162,15.2464,15.3045,1232402.8462
2012-08-20 09:30:00,26.3,26.89,26.3,26.82,1142309.7974822114,15.2987,15.6419,15.2987,15.6012,1142309.7975
2012-08-20 10:00:00,26.83,26.83,26.54,26.66,1218062.3973727422,15.607,15.607,15.4383,15.5081,1218062.3974
2012-08-20 10:30:00,26.66,26.74,26.63,26.71,709140.6677613575,15.5081,15.5547,15.4907,15.5372,709140.6678
2012-08-20 11:00:00,26.71,26.85,26.71,26.82,1069950.7389162562,15.5372,15.6186,15.5372,15.6012,1069950.7389
2012-08-20 11:30:00,26.82,26.86,26.77,26.82,685495.3475643131,15.6012,15.6245,15.5721,15.6012,685495.3476
2012-08-20 12:00:00,26.81,26.98,26.81,26.97,754241.9266557198,15.5954,15.6943,15.5954,15.6885,754241.9267
2012-08-20 12:30:00,26.97,26.98,26.9,26.98,534537.4931581828,15.6885,15.6943,15.6477,15.6943,534537.4932
2012-08-20 13:00:00,26.98,27.2,26.98,27.08,1545484.4006568145,15.6943,15.8222,15.6943,15.7524,1545484.4007
2012-08-20 13:30:00,27.08,27.09,26.94,26.96,521729.6113847838,15.7524,15.7583,15.671,15.6826,521729.6114
2012-08-20 14:00:00,26.97,27.1,26.94,27.06,527203.0651340997,15.6885,15.7641,15.671,15.7408,527203.0651
2012-08-20 14:30:00,27.06,27.09,27.0,27.08,605692.3918992885,15.7408,15.7583,15.7059,15.7524,605692.3919
2012-08-20 15:00:00,27.08,27.13,27.05,27.05,750738.9162561577,15.7524,15.7815,15.735,15.735,750738.9163
2012-08-20 15:30:00,27.06,27.19,27.06,27.17,1808210.1806239733,15.7408,15.8164,15.7408,15.8048,1808210.1806
2012-08-21 09:30:00,27.3,27.51,27.22,27.47,1876628.3524904216,15.8804,16.0026,15.8339,15.9793,1876628.3525
2012-08-21 10:00:00,27.48,27.56,27.44,27.5,874329.5019157089,15.9851,16.0317,15.9619,15.9968,874329.5019
2012-08-21 10:30:00,27.5,27.52,27.44,27.46,922824.302134647,15.9968,16.0084,15.9619,15.9735,922824.3021
2012-08-21 11:00:00,27.46,27.56,27.42,27.49,822222.2222222222,15.9735,16.0317,15.9502,15.9909,822222.2222
2012-08-21 11:30:00,27.49,27.59,27.44,27.57,891954.0229885058,15.9909,16.0491,15.9619,16.0375,891954.023
2012-08-21 12:00:00,27.57,27.68,27.54,27.67,1235905.8565955118,16.0375,16.1015,16.02,16.0956,1235905.8566
2012-08-21 12:30:00,27.67,27.72,27.56,27.56,835358.5112205802,16.0956,16.1247,16.0317,16.0317,835358.5112
2012-08-21 13:00:00,27.56,27.57,27.49,27.54,833716.4750957855,16.0317,16.0375,15.9909,16.02,833716.4751
2012-08-21 13:30:00,27.55,27.61,27.53,27.54,739573.0706075534,16.0258,16.0607,16.0142,16.02,739573.0706
2012-08-21 14:00:00,27.54,27.57,27.47,27.51,1042036.1247947456,16.02,16.0375,15.9793,16.0026,1042036.1248
2012-08-21 14:30:00,27.51,27.51,27.29,27.35,921401.2041598248,16.0026,16.0026,15.8746,15.9095,921401.2042
2012-08-21 15:00:00,27.35,27.39,27.22,27.23,1124137.9310344828,15.9095,15.9328,15.8339,15.8397,1124137.931
2012-08-21 15:30:00,27.22,27.27,27.18,27.22,1556540.7772304325,15.8339,15.863,15.8106,15.8339,1556540.7772
2012-08-22 09:30:00,27.09,27.16,26.84,26.89,677394.6360153257,15.7583,15.799,15.6128,15.6419,677394.636
2012-08-22 10:00:00,26.89,27.04,26.81,27.02,505528.188286809,15.6419,15.7292,15.5954,15.7175,505528.1883
2012-08-22 10:30:00,27.02,27.04,26.87,26.9,460317.4603174604,15.7175,15.7292,15.6303,15.6477,460317.4603
2012-08-22 11:00:00,26.89,26.99,26.86,26.88,596825.3968253968,15.6419,15.7001,15.6245,15.6361,596825.3968
2012-08-22 11:30:00,26.88,26.92,26.78,26.91,357197.5916803503,15.6361,15.6594,15.5779,15.6536,357197.5917
2012-08-22 12:00:00,26.91,26.96,26.84,26.94,324904.214559387,15.6536,15.6826,15.6128,15.671,324904.2146
2012-08-22 12:30:00,26.93,26.93,26.83,26.87,401860.9742747674,15.6652,15.6652,15.607,15.6303,401860.9743
2012-08-22 13:00:00,26.87,26.97,26.82,26.94,324247.4001094691,15.6303,15.6885,15.6012,15.671,324247.4001
2012-08-22 13:30:00,26.95,26.95,26.81,26.85,265571.9759168035,15.6768,15.6768,15.5954,15.6186,265571.9759
2012-08-22 14:00:00,26.85,27.0,26.85,26.96,656704.9808429119,15.6186,15.7059,15.6186,15.6826,656704.9808
2012-08-22 14:30:00,26.97,27.13,26.95,27.08,827586.2068965518,15.6885,15.7815,15.6768,15.7524,827586.2069
2012-08-22 15:00:00,27.09,27.14,27.06,27.09,946141.2151067324,15.7583,15.7873,15.7408,15.7583,946141.2151
2012-08-22 15:30:00,27.09,27.11,26.95,26.99,1502791.461412151,15.7583,15.7699,15.6768,15.7001,1502791.4614
2012-08-23 09:30:00,26.96,27.15,26.77,26.8,664805.6923918993,15.6826,15.7932,15.5721,15.5896,664805.6924
2012-08-23 10:00:00,26.78,26.94,26.71,26.93,477394.63601532567,15.5779,15.671,15.5372,15.6652,477394.636
2012-08-23 10:30:00,26.92,26.93,26.8,26.85,525670.4980842912,15.6594,15.6652,15.5896,15.6186,525670.4981
2012-08-23 11:00:00,26.86,27.0,26.78,26.92,524466.3382594418,15.6245,15.7059,15.5779,15.6594,524466.3383
2012-08-23 11:30:00,26.92,26.96,26.86,26.9,192884.51012588944,15.6594,15.6826,15.6245,15.6477,192884.5101
2012-08-23 12:00:00,26.9,26.9,26.71,26.74,549096.8801313629,15.6477,15.6477,15.5372,15.5547,549096.8801
2012-08-23 12:30:00,26.74,26.79,26.67,26.7,249480.02189381505,15.5547,15.5837,15.5139,15.5314,249480.0219
2012-08-23 13:00:00,26.71,26.77,26.63,26.66,346798.02955665026,15.5372,15.5721,15.4907,15.5081,346798.0296
2012-08-23 13:30:00,26.66,26.75,26.64,26.72,189928.8451012589,15.5081,15.5605,15.4965,15.543,189928.8451
2012-08-23 14:00:00,26.72,26.76,26.67,26.69,183032.29337712092,15.543,15.5663,15.5139,15.5256,183032.2934
2012-08-23 14:30:00,26.69,26.76,26.66,26.7,540886.6995073892,15.5256,15.5663,15.5081,15.5314,540886.6995
2012-08-23 15:00:00,26.7,26.75,26.65,26.69,438095.2380952381,15.5314,15.5605,15.5023,15.5256,438095.2381
2012-08-23 15:30:00,26.69,26.72,26.64,26.69,1052983.0322933772,15.5256,15.543,15.4965,15.5256,1052983.0323
2012-08-24 09:30:00,26.54,26.62,26.35,26.4,807334.4280240833,15.4383,15.4849,15.3278,15.3569,807334.428
2012-08-24 10:00:00,26.39,26.52,26.38,26.51,520087.575259989,15.3511,15.4267,15.3452,15.4209,520087.5753
2012-08-24 10:30:00,26.52,26.68,26.52,26.62,540886.6995073892,15.4267,15.5198,15.4267,15.4849,540886.6995
2012-08-24 11:00:00,26.63,26.82,26.57,26.67,820470.7170224412,15.4907,15.6012,15.4558,15.5139,820470.717
2012-08-24 11:30:00,26.68,26.71,26.62,26.63,217077.17569786537,15.5198,15.5372,15.4849,15.4907,217077.1757
2012-08-24 12:00:00,26.62,26.77,26.61,26.77,298631.63656267105,15.4849,15.5721,15.479,15.5721,298631.6366
2012-08-24 12:30:00,26.77,26.78,26.69,26.77,356978.65353037766,15.5721,15.5779,15.5256,15.5721,356978.6535
2012-08-24 13:00:00,26.77,26.82,26.76,26.81,321291.7350848385,15.5721,15.6012,15.5663,15.5954,321291.7351
2012-08-24 13:30:00,26.82,26.95,26.82,26.88,399562.1237000548,15.6012,15.6768,15.6012,15.6361,399562.1237
2012-08-24 14:00:00,26.88,26.88,26.76,26.77,314833.0596606459,15.6361,15.6361,15.5663,15.5721,314833.0597
2012-08-24 14:30:00,26.78,26.78,26.66,26.66,369348.65900383145,15.5779,15.5779,15.5081,15.5081,369348.659
2012-08-24 15:00:00,26.67,26.73,26.66,26.71,528735.632183908,15.5139,15.5488,15.5081,15.5372,528735.6322
2012-08-24 15:30:00,26.71,26.76,26.68,26.72,1049151.614668856,15.5372,15.5663,15.5198,15.543,1049151.6147
2012-08-27 09:30:00,27.13,28.17,27.08,28.04,4588286.808976464,15.7815,16.3865,15.7524,16.3109,4588286.809
2012-08-27 10:00:00,28.04,28.22,27.95,28.04,2151505.199781062,16.3109,16.4156,16.2585,16.3109,2151505.1998
2012-08-27 10:30:00,28.04,28.09,27.92,27.99,1339135.194307608,16.3109,16.34,16.2411,16.2818,1339135.1943
2012-08-27 11:00:00,27.99,28.16,27.91,28.16,1411603.7219485496,16.2818,16.3807,16.2353,16.3807,1411603.7219
2012-08-27 11:30:00,28.16,28.18,28.04,28.16,829337.7120963328,16.3807,16.3923,16.3109,16.3807,829337.7121
2012-08-27 12:00:00,28.15,28.22,28.06,28.21,1297646.4148877943,16.3749,16.4156,16.3225,16.4098,1297646.4149
2012-08-27 12:30:00,28.2,28.31,28.17,28.21,1002408.319649699,16.4039,16.4679,16.3865,16.4098,1002408.3196
2012-08-27 13:00:00,28.22,28.32,28.18,28.29,881992.337164751,16.4156,16.4737,16.3923,16.4563,881992.3372
2012-08-27 13:30:00,28.29,28.32,28.15,28.2,808648.056923919,16.4563,16.4737,16.3749,16.4039,808648.0569
2012-08-27 14:00:00,28.2,28.21,28.15,28.18,614997.2632731254,16.4039,16.4098,16.3749,16.3923,614997.2633
2012-08-27 14:30:00,28.18,28.19,28.04,28.04,1228243.0213464696,16.3923,16.3981,16.3109,16.3109,1228243.0213
2012-08-27 15:00:00,28.04,28.05,27.98,28.02,1531691.2972085387,16.3109,16.3167,16.276,16.2992,1531691.2972
2012-08-27 15:30:00,28.02,28.13,28.01,28.1,2930596.606458676,16.2992,16.3632,16.2934,16.3458,2930596.6065
2012-08-28 09:30:00,28.24,28.47,27.99,28.4,2080021.8938149973,16.4272,16.561,16.2818,16.5203,2080021.8938
2012-08-28 10:00:00,28.39,28.71,28.28,28.71,1729611.3847837986,16.5145,16.7006,16.4505,16.7006,1729611.3848
2012-08-28 10:30:00,28.71,28.76,28.47,28.49,1425177.8872468527,16.7006,16.7297,16.561,16.5726,1425177.8872
2012-08-28 11:00:00,28.49,28.52,28.3,28.32,1170771.7569786536,16.5726,16.5901,16.4621,16.4737,1170771.757
2012-08-28 11:30:00,28.32,28.4,28.25,28.36,794526.5462506842,16.4737,16.5203,16.433,16.497,794526.5463
2012-08-28 12:00:00,28.35,28.41,28.35,28.39,434263.820470717,16.4912,16.5261,16.4912,16.5145,434263.8205
2012-08-28 12:30:00,28.38,28.48,28.36,28.47,656595.5117679256,16.5086,16.5668,16.497,16.561,656595.5118
2012-08-28 13:00:00,28.48,28.48,28.35,28.37,390038.3141762453,16.5668,16.5668,16.4912,16.5028,390038.3142
2012-08-28 13:30:00,28.36,28.43,28.36,28.4,359715.3804050356,16.497,16.5377,16.497,16.5203,359715.3804
2012-08-28 14:00:00,28.41,28.45,28.36,28.41,645977.011494253,16.5261,16.5494,16.497,16.5261,645977.0115
2012-08-28 14:30:00,28.41,28.44,28.25,28.25,726327.3125342091,16.5261,16.5436,16.433,16.433,726327.3125
2012-08-28 15:00:00,28.25,28.44,28.24,28.42,1432621.7843459223,16.433,16.5436,16.4272,16.5319,1432621.7843
2012-08-28 15:30:00,28.42,28.47,28.4,28.44,1904105.0903119869,16.5319,16.561,16.5203,16.5436,1904105.0903
2012-08-29 09:30:00,28.26,28.43,28.02,28.05,1661959.496442255,16.4388,16.5377,16.2992,16.3167,1661959.4964
2012-08-29 10:00:00,28.05,28.17,28.04,28.14,901149.4252873564,16.3167,16.3865,16.3109,16.369,901149.4253
2012-08-29 10:30:00,28.14,28.17,28.04,28.06,1263929.9397920088,16.369,16.3865,16.3109,16.3225,1263929.9398
2012-08-29 11:00:00,28.06,28.06,27.99,28.02,538916.2561576355,16.3225,16.3225,16.2818,16.2992,538916.2562
2012-08-29 11:30:00,28.02,28.06,27.95,28.01,722824.302134647,16.2992,16.3225,16.2585,16.2934,722824.3021
2012-08-29 12:00:00,28.01,28.05,27.97,28.04,324575.807334428,16.2934,16.3167,16.2702,16.3109,324575.8073
2012-08-29 12:30:00,28.04,28.14,27.98,28.14,377668.30870279146,16.3109,16.369,16.276,16.369,377668.3087
2012-08-29 13:00:00,28.14,28.2,28.09,28.15,372742.2003284072,16.369,16.4039,16.34,16.3749,372742.2003
2012-08-29 13:30:00,28.14,28.24,28.14,28.17,366064.586754242,16.369,16.4272,16.369,16.3865,366064.5868
2012-08-29 14:00:00,28.18,28.19,28.11,28.14,418390.8045977012,16.3923,16.3981,16.3516,16.369,418390.8046
2012-08-29 14:30:00,28.14,28.17,28.1,28.14,478160.9195402299,16.369,16.3865,16.3458,16.369,478160.9195
2012-08-29 15:00:00,28.14,28.17,28.08,28.14,475205.25451559934,16.369,16.3865,16.3341,16.369,475205.2545
2012-08-29 15:30:00,28.14,28.16,28.11,28.12,1018609.7427476738,16.369,16.3807,16.3516,16.3574,1018609.7427
2012-08-30 09:30:00,27.98,28.24,27.93,28.1,1197591.680350301,16.276,16.4272,16.2469,16.3458,1197591.6804
2012-08-30 10:00:00,28.11,28.11,27.93,28.03,881116.5845648604,16.3516,16.3516,16.2469,16.3051,881116.5846
2012-08-30 10:30:00,28.03,28.08,28.0,28.05,837438.4236453202,16.3051,16.3341,16.2876,16.3167,837438.4236
2012-08-30 11:00:00,28.05,28.11,28.01,28.05,869074.9863163657,16.3167,16.3516,16.2934,16.3167,869074.9863
2012-08-30 11:30:00,28.05,28.07,27.97,27.98,502353.5851122058,16.3167,16.3283,16.2702,16.276,502353.5851
2012-08-30 12:00:00,27.98,28.01,27.91,27.96,482868.0897646415,16.276,16.2934,16.2353,16.2643,482868.0898
2012-08-30 12:30:00,27.97,28.0,27.93,27.96,400328.4072249589,16.2702,16.2876,16.2469,16.2643,400328.4072
2012-08-30 13:00:00,27.97,27.97,27.88,27.93,429228.2430213465,16.2702,16.2702,16.2178,16.2469,429228.243
2012-08-30 13:30:00,27.93,28.04,27.93,28.03,335413.24575807335,16.2469,16.3109,16.2469,16.3051,335413.2458
2012-08-30 14:00:00,28.04,28.06,28.0,28.03,440503.5577449371,16.3109,16.3225,16.2876,16.3051,440503.5577
2012-08-30 14:30:00,28.03,28.13,28.03,28.09,716037.2194854954,16.3051,16.3632,16.3051,16.34,716037.2195
2012-08-30 15:00:00,28.09,28.15,28.08,28.1,630322.9337712097,16.34,16.3749,16.3341,16.3458,630322.9338
2012-08-30 15:30:00,28.11,28.15,28.07,28.07,1112096.332785988,16.3516,16.3749,16.3283,16.3283,1112096.3328
2012-08-31 09:30:00,28.23,28.25,28.06,28.15,601094.6907498632,16.4214,16.433,16.3225,16.3749,601094.6907
2012-08-31 10:00:00,28.16,28.32,28.0,28.2,1229228.2430213466,16.3807,16.4737,16.2876,16.4039,1229228.243
2012-08-31 10:30:00,28.2,28.5,28.16,28.5,738916.2561576355,16.4039,16.5785,16.3807,16.5785,738916.2562
2012-08-31 11:00:00,28.5,28.55,28.4,28.43,879036.6721401204,16.5785,16.6075,16.5203,16.5377,879036.6721
2012-08-31 11:30:00,28.44,28.51,28.37,28.47,673563.2183908046,16.5436,16.5843,16.5028,16.561,673563.2184
2012-08-31 12:00:00,28.47,28.5,28.33,28.47,568801.3136288999,16.561,16.5785,16.4796,16.561,568801.3136
2012-08-31 12:30:00,28.47,28.53,28.42,28.53,724356.8691844554,16.561,16.5959,16.5319,16.5959,724356.8692
2012-08-31 13:00:00,28.52,28.54,28.38,28.43,567049.8084291188,16.5901,16.6017,16.5086,16.5377,567049.8084
2012-08-31 13:30:00,28.43,28.53,28.4,28.48,308702.7914614121,16.5377,16.5959,16.5203,16.5668,308702.7915
2012-08-31 14:00:00,28.49,28.65,28.48,28.64,460974.2747673782,16.5726,16.6657,16.5668,16.6599,460974.2748
2012-08-31 14:30:00,28.64,28.64,28.54,28.61,394745.4844006568,16.6599,16.6599,16.6017,16.6424,394745.4844
2012-08-31 15:00:00,28.61,28.61,28.43,28.5,689545.7033388069,16.6424,16.6424,16.5377,16.5785,689545.7033
2012-08-31 15:30:00,28.49,28.62,28.47,28.56,1484510.1258894363,16.5726,16.6483,16.561,16.6134,1484510.1259
2012-09-04 09:30:00,28.59,28.72,28.25,28.25,779529.2829775589,16.6308,16.7064,16.433,16.433,779529.283
2012-09-04 10:00:00,28.25,28.31,28.15,28.21,809852.2167487685,16.433,16.4679,16.3749,16.4098,809852.2167
2012-09-04 10:30:00,28.21,28.28,28.1,28.1,677285.1669403394,16.4098,16.4505,16.3458,16.3458,677285.1669
2012-09-04 11:00:00,28.1,28.14,28.03,28.1,731143.951833607,16.3458,16.369,16.3051,16.3458,731143.9518
2012-09-04 11:30:00,28.11,28.14,27.92,28.04,1075314.7235905856,16.3516,16.369,16.2411,16.3109,1075314.7236
2012-09-04 12:00:00,28.05,28.08,27.97,28.04,349206.34920634923,16.3167,16.3341,16.2702,16.3109,349206.3492
2012-09-04 12:30:00,28.03,28.08,27.98,28.07,254077.7230432403,16.3051,16.3341,16.276,16.3283,254077.723
2012-09-04 13:00:00,28.07,28.09,28.0,28.02,477832.51231527096,16.3283,16.34,16.2876,16.2992,477832.5123
2012-09-04 13:30:00,28.02,28.07,27.93,27.98,352599.890530925,16.2992,16.3283,16.2469,16.276,352599.8905
2012-09-04 14:00:00,27.98,28.21,27.97,28.2,541652.9830322934,16.276,16.4098,16.2702,16.4039,541652.983
2012-09-04 14:30:00,28.2,28.33,28.2,28.29,437766.8308702792,16.4039,16.4796,16.4039,16.4563,437766.8309
2012-09-04 15:00:00,28.29,28.37,28.27,28.37,499726.3273125342,16.4563,16.5028,16.4447,16.5028,499726.3273
2012-09-04 15:30:00,28.38,28.39,28.27,28.33,768910.7827038862,16.5086,16.5145,16.4447,16.4796,768910.7827
2012-09-05 09:30:00,28.27,28.5,28.09,28.34,691078.2703886152,16.4447,16.5785,16.34,16.4854,691078.2704
2012-09-05 10:00:00,28.34,28.65,28.27,28.6,1487465.7909140668,16.4854,16.6657,16.4447,16.6366,1487465.7909
2012-09-05 10:30:00,28.6,28.62,28.46,28.49,933442.8024083195,16.6366,16.6483,16.5552,16.5726,933442.8024
2012-09-05 11:00:00,28.5,28.68,28.48,28.67,575150.5199781063,16.5785,16.6832,16.5668,16.6773,575150.52
2012-09-05 11:30:00,28.68,28.75,28.67,28.73,518336.070060208,16.6832,16.7239,16.6773,16.7122,518336.0701
2012-09-05 12:00:00,28.72,28.75,28.7,28.72,467432.9501915709,16.7064,16.7239,16.6948,16.7064,467432.9502
2012-09-05 12:30:00,28.72,28.77,28.7,28.73,527640.9414340449,16.7064,16.7355,16.6948,16.7122,527640.9414
2012-09-05 13:00:00,28.74,28.79,28.71,28.77,585769.0202517789,16.7181,16.7471,16.7006,16.7355,585769.0203
2012-09-05 13:30:00,28.77,28.77,28.63,28.64,552928.297755884,16.7355,16.7355,16.6541,16.6599,552928.2978
2012-09-05 14:00:00,28.65,28.69,28.61,28.67,579091.4066776136,16.6657,16.689,16.6424,16.6773,579091.4067
2012-09-05 14:30:00,28.67,28.7,28.61,28.63,488560.48166392994,16.6773,16.6948,16.6424,16.6541,488560.4817
2012-09-05 15:00:00,28.62,28.65,28.57,28.62,596168.5823754789,16.6483,16.6657,16.6192,16.6483,596168.5824
2012-09-05 15:30:00,28.62,28.66,28.52,28.53,1582594.4170771758,16.6483,16.6715,16.5901,16.5959,1582594.4171
2012-09-06 09:30:00,28.82,29.05,28.41,28.42,1597701.1494252875,16.7646,16.8984,16.5261,16.5319,1597701.1494
2012-09-06 10:00:00,28.43,28.73,28.42,28.67,754679.802955665,16.5377,16.7122,16.5319,16.6773,754679.803
2012-09-06 10:30:00,28.67,28.74,28.65,28.68,838314.1762452108,16.6773,16.7181,16.6657,16.6832,838314.1762
2012-09-06 11:00:00,28.67,28.68,28.4,28.44,976026.2725779968,16.6773,16.6832,16.5203,16.5436,976026.2726
2012-09-06 11:30:00,28.45,28.76,28.42,28.71,767159.2775041051,16.5494,16.7297,16.5319,16.7006,767159.2775
2012-09-06 12:00:00,28.71,28.71,28.62,28.65,344389.7099069513,16.7006,16.7006,16.6483,16.6657,344389.7099
2012-09-06 12:30:00,28.64,28.69,28.63,28.66,365188.8341543514,16.6599,16.689,16.6541,16.6715,365188.8342
2012-09-06 13:00:00,28.66,28.66,28.55,28.55,467651.8883415436,16.6715,16.6715,16.6075,16.6075,467651.8883
2012-09-06 13:30:00,28.56,28.63,28.53,28.62,383579.63875205256,16.6134,16.6541,16.5959,16.6483,383579.6388
2012-09-06 14:00:00,28.62,28.68,28.56,28.67,512534.2090859332,16.6483,16.6832,16.6134,16.6773,512534.2091
2012-09-06 14:30:00,28.67,28.78,28.64,28.71,689983.579638752,16.6773,16.7413,16.6599,16.7006,689983.5796
2012-09-06 15:00:00,28.71,28.72,28.59,28.62,626163.1089217296,16.7006,16.7064,16.6308,16.6483,626163.1089
2012-09-06 15:30:00,28.62,28.74,28.61,28.72,1917350.8483853312,16.6483,16.7181,16.6424,16.7064,1917350.8484
2012-09-07 09:30:00,28.73,29.2,28.64,29.11,773180.0766283525,16.7122,16.9856,16.6599,16.9333,773180.0766
2012-09-07 10:00:00,29.12,29.39,29.09,29.31,1027476.7378215656,16.9391,17.0962,16.9217,17.0496,1027476.7378
2012-09-07 10:30:00,29.31,29.39,29.27,29.35,607991.2424740011,17.0496,17.0962,17.0264,17.0729,607991.2425
2012-09-07 11:00:00,29.35,29.42,29.31,29.42,443787.62999452656,17.0729,17.1136,17.0496,17.1136,443787.63
2012-09-07 11:30:00,29.42,29.57,29.39,29.54,435358.5112205802,17.1136,17.2009,17.0962,17.1834,435358.5112
2012-09-07 12:00:00,29.55,29.59,29.48,29.5,414012.0415982485,17.1892,17.2125,17.1485,17.1602,414012.0416
2012-09-07 12:30:00,29.5,29.52,29.45,29.51,315051.9978106185,17.1602,17.1718,17.1311,17.166,315051.9978
2012-09-07 13:00:00,29.51,29.52,29.35,29.41,528078.8177339901,17.166,17.1718,17.0729,17.1078,528078.8177
2012-09-07 13:30:00,29.4,29.51,29.39,29.5,384236.4532019704,17.102,17.166,17.0962,17.1602,384236.4532
2012-09-07 14:00:00,29.5,29.55,29.49,29.55,412479.4745484401,17.1602,17.1892,17.1543,17.1892,412479.4745
2012-09-07 14:30:00,29.54,29.55,29.39,29.41,837876.2999452655,17.1834,17.1892,17.0962,17.1078,837876.2999
2012-09-07 15:00:00,29.41,29.42,29.31,29.32,762014.2309797483,17.1078,17.1136,17.0496,17.0554,762014.231
2012-09-07 15:30:00,29.32,29.41,29.29,29.41,1176026.2725779968,17.0554,17.1078,17.038,17.1078,1176026.2726
2012-09-10 09:30:00,29.38,29.69,29.11,29.66,899397.9200875753,17.0903,17.2707,16.9333,17.2532,899397.9201
2012-09-10 10:00:00,29.67,29.73,29.57,29.61,645320.197044335,17.259,17.2939,17.2009,17.2241,645320.197
2012-09-10 10:30:00,29.62,29.63,29.54,29.56,682320.7443897099,17.23,17.2358,17.1834,17.1951,682320.7444
2012-09-10 11:00:00,29.56,29.64,29.46,29.48,628790.3667214012,17.1951,17.2416,17.1369,17.1485,628790.3667
2012-09-10 11:30:00,29.48,29.51,29.37,29.38,304433.4975369458,17.1485,17.166,17.0845,17.0903,304433.4975
2012-09-10 12:00:00,29.38,29.43,29.31,29.32,365298.3032293377,17.0903,17.1194,17.0496,17.0554,365298.3032
2012-09-10 12:30:00,29.32,29.44,29.32,29.44,208538.5878489327,17.0554,17.1253,17.0554,17.1253,208538.5878
2012-09-10 13:00:00,29.44,29.48,29.4,29.41,297755.8839627805,17.1253,17.1485,17.102,17.1078,297755.884
2012-09-10 13:30:00,29.41,29.42,29.31,29.36,334428.02408319653,17.1078,17.1136,17.0496,17.0787,334428.0241
2012-09-10 14:00:00,29.36,29.46,29.35,29.44,352271.4833059661,17.0787,17.1369,17.0729,17.1253,352271.4833
2012-09-10 14:30:00,29.45,29.46,29.35,29.41,370662.28790366725,17.1311,17.1369,17.0729,17.1078,370662.2879
2012-09-10 15:00:00,29.41,29.42,29.33,29.34,593760.26272578,17.1078,17.1136,17.0613,17.0671,593760.2627
2012-09-10 15:30:00,29.35,29.36,29.24,29.27,742090.8593322387,17.0729,17.0787,17.0089,17.0264,742090.8593
2012-09-11 09:30:00,29.73,29.95,29.52,29.84,1205801.8609742748,17.2939,17.4219,17.1718,17.3579,1205801.861
2012-09-11 10:00:00,29.85,29.94,29.83,29.94,638204.7071702244,17.3637,17.4161,17.3521,17.4161,638204.7072
2012-09-11 10:30:00,29.94,29.99,29.78,29.82,602517.7887246853,17.4161,17.4452,17.323,17.3463,602517.7887
2012-09-11 11:00:00,29.81,30.01,29.81,29.94,1044553.9135194308,17.3405,17.4568,17.3405,17.4161,1044553.9135
2012-09-11 11:30:00,29.95,29.99,29.83,29.85,533771.2096332787,17.4219,17.4452,17.3521,17.3637,533771.2096
2012-09-11 12:00:00,29.86,29.94,29.79,29.92,604597.7011494254,17.3696,17.4161,17.3288,17.4045,604597.7011
2012-09-11 12:30:00,29.93,29.94,29.87,29.88,641379.3103448276,17.4103,17.4161,17.3754,17.3812,641379.3103
2012-09-11 13:00:00,29.88,29.92,29.83,29.86,345484.40065681445,17.3812,17.4045,17.3521,17.3696,345484.4007
2012-09-11 13:30:00,29.85,29.92,29.83,29.88,323152.7093596059,17.3637,17.4045,17.3521,17.3812,323152.7094
2012-09-11 14:00:00,29.89,29.95,29.88,29.92,360372.1948549535,17.387,17.4219,17.3812,17.4045,360372.1949
2012-09-11 14:30:00,29.92,30.04,29.87,30.01,584564.8604269294,17.4045,17.4743,17.3754,17.4568,584564.8604
2012-09-11 15:00:00,30.01,30.03,29.78,29.8,511986.8637110016,17.4568,17.4685,17.323,17.3347,511986.8637
2012-09-11 15:30:00,29.8,29.95,29.79,29.94,1034154.3513957307,17.3347,17.4219,17.3288,17.4161,1034154.3514
2012-09-12 09:30:00,30.26,30.69,30.05,30.46,1453968.253968254,17.6022,17.8524,17.4801,17.7186,1453968.254
2012-09-12 10:00:00,30.45,30.67,30.37,30.58,1303776.683087028,17.7128,17.8407,17.6662,17.7884,1303776.6831
2012-09-12 10:30:00,30.58,30.58,30.3,30.52,789819.3760262727,17.7884,17.7884,17.6255,17.7535,789819.376
2012-09-12 11:00:00,30.52,30.56,30.45,30.54,626819.9233716475,17.7535,17.7768,17.7128,17.7651,626819.9234
2012-09-12 11:30:00,30.54,30.6,30.53,30.6,437110.0164203613,17.7651,17.8,17.7593,17.8,437110.0164
2012-09-12 12:00:00,30.59,30.66,30.54,30.56,560262.7257799671,17.7942,17.8349,17.7651,17.7768,560262.7258
2012-09-12 12:30:00,30.57,30.57,30.32,30.32,718007.6628352491,17.7826,17.7826,17.6371,17.6371,718007.6628
2012-09-12 13:00:00,30.33,30.33,30.27,30.28,535632.183908046,17.643,17.643,17.6081,17.6139,535632.1839
2012-09-12 13:30:00,30.28,30.33,30.21,30.23,521948.54953475646,17.6139,17.643,17.5732,17.5848,521948.5495
2012-09-12 14:00:00,30.23,30.31,30.16,30.16,636562.6710454297,17.5848,17.6313,17.5441,17.5441,636562.671
2012-09-12 14:30:00,30.16,30.18,30.06,30.06,616201.4230979749,17.5441,17.5557,17.4859,17.4859,616201.4231
2012-09-12 15:00:00,30.07,30.11,29.96,30.03,1064039.408866995,17.4917,17.515,17.4277,17.4685,1064039.4089
2012-09-12 15:30:00,30.03,30.07,29.93,29.94,1927203.0651341,17.4685,17.4917,17.4103,17.4161,1927203.0651
2012-09-13 09:30:00,29.9,30.0,29.37,29.48,1264039.408866995,17.3928,17.451,17.0845,17.1485,1264039.4089
2012-09-13 10:00:00,29.48,29.62,29.23,29.28,1185221.6748768473,17.1485,17.23,17.0031,17.0322,1185221.6749
2012-09-13 10:30:00,29.28,29.48,29.24,29.42,688998.3579638753,17.0322,17.1485,17.0089,17.1136,688998.358
2012-09-13 11:00:00,29.42,29.62,29.42,29.48,557635.4679802955,17.1136,17.23,17.1136,17.1485,557635.468
2012-09-13 11:30:00,29.48,29.5,29.34,29.39,428899.8357963875,17.1485,17.1602,17.0671,17.0962,428899.8358
2012-09-13 12:00:00,29.4,29.57,29.37,29.52,490859.3322386426,17.102,17.2009,17.0845,17.1718,490859.3322
2012-09-13 12:30:00,29.52,29.78,29.48,29.69,955665.024630542,17.1718,17.323,17.1485,17.2707,955665.0246
2012-09-13 13:00:00,29.69,29.88,29.68,29.83,890202.5177887247,17.2707,17.3812,17.2649,17.3521,890202.5178
2012-09-13 13:30:00,29.83,29.86,29.63,29.69,1064915.1614668856,17.3521,17.3696,17.2358,17.2707,1064915.1615
2012-09-13 14:00:00,29.7,29.87,29.69,29.83,976902.0251778872,17.2765,17.3754,17.2707,17.3521,976902.0252
2012-09-13 14:30:00,29.83,29.84,29.71,29.83,1146250.6841817186,17.3521,17.3579,17.2823,17.3521,1146250.6842
2012-09-13 15:00:00,29.83,29.94,29.81,29.87,742419.2665571977,17.3521,17.4161,17.3405,17.3754,742419.2666
2012-09-13 15:30:00,29.87,30.04,29.86,29.95,1466666.6666666667,17.3754,17.4743,17.3696,17.4219,1466666.6667
2012-09-14 09:30:00,30.15,31.29,30.08,31.28,2270935.960591133,17.5383,18.2014,17.4975,18.1956,2270935.9606
2012-09-14 10:00:00,31.28,31.39,31.15,31.34,1692172.9611384785,18.1956,18.2596,18.12,18.2305,1692172.9611
2012-09-14 10:30:00,31.34,31.34,31.01,31.03,1685057.471264368,18.2305,18.2305,18.0385,18.0502,1685057.4713
2012-09-14 11:00:00,31.03,31.1,30.84,30.98,747783.2512315271,18.0502,18.0909,17.9396,18.0211,747783.2512
2012-09-14 11:30:00,30.98,30.99,30.8,30.83,621455.9386973181,18.0211,18.0269,17.9164,17.9338,621455.9387
2012-09-14 12:00:00,30.83,30.88,30.78,30.8,478927.2030651341,17.9338,17.9629,17.9047,17.9164,478927.2031
2012-09-14 12:30:00,30.8,30.8,30.65,30.65,436672.140120416,17.9164,17.9164,17.8291,17.8291,436672.1401
2012-09-14 13:00:00,30.66,30.73,30.5,30.52,662506.8418171867,17.8349,17.8756,17.7419,17.7535,662506.8418
2012-09-14 13:30:00,30.52,30.74,30.52,30.74,402189.3814997263,17.7535,17.8815,17.7535,17.8815,402189.3815
2012-09-14 14:00:00,30.73,30.83,30.69,30.8,377558.8396278052,17.8756,17.9338,17.8524,17.9164,377558.8396
2012-09-14 14:30:00,30.8,30.91,30.78,30.9,447509.5785440613,17.9164,17.9804,17.9047,17.9745,447509.5785
2012-09-14 15:00:00,30.9,30.92,30.72,30.78,747126.4367816092,17.9745,17.9862,17.8698,17.9047,747126.4368
2012-09-14 15:30:00,30.78,30.85,30.7,30.81,1449698.9600437875,17.9047,17.9454,17.8582,17.9222,1449698.96
2012-09-17 09:30:00,30.25,30.32,29.83,30.15,1648056.923918993,17.5964,17.6371,17.3521,17.5383,1648056.9239
2012-09-17 10:00:00,30.15,30.15,29.86,29.93,1231308.1554460863,17.5383,17.5383,17.3696,17.4103,1231308.1554
2012-09-17 10:30:00,29.92,29.99,29.86,29.87,863820.4707170224,17.4045,17.4452,17.3696,17.3754,863820.4707
2012-09-17 11:00:00,29.87,29.87,29.56,29.67,1277941.9813902574,17.3754,17.3754,17.1951,17.259,1277941.9814
2012-09-17 11:30:00,29.66,29.79,29.65,29.76,855500.8210180624,17.2532,17.3288,17.2474,17.3114,855500.821
2012-09-17 12:00:00,29.76,29.81,29.73,29.77,402189.3814997263,17.3114,17.3405,17.2939,17.3172,402189.3815
2012-09-17 12:30:00,29.77,29.78,29.72,29.73,403721.9485495348,17.3172,17.323,17.2881,17.2939,403721.9485
2012-09-17 13:00:00,29.73,29.73,29.61,29.61,501149.4252873564,17.2939,17.2939,17.2241,17.2241,501149.4253
2012-09-17 13:30:00,29.61,29.65,29.45,29.5,934865.9003831418,17.2241,17.2474,17.1311,17.1602,934865.9004
2012-09-17 14:00:00,29.5,29.67,29.42,29.64,993322.3864258348,17.1602,17.259,17.1136,17.2416,993322.3864
2012-09-17 14:30:00,29.63,29.64,29.52,29.52,684072.249589491,17.2358,17.2416,17.1718,17.1718,684072.2496
2012-09-17 15:00:00,29.52,29.53,29.28,29.28,1280240.83196497,17.1718,17.1776,17.0322,17.0322,1280240.832
2012-09-17 15:30:00,29.28,29.31,29.11,29.26,3833935.413245758,17.0322,17.0496,16.9333,17.0205,3833935.4132
2012-09-18 09:30:00,29.05,29.05,28.62,28.78,2020580.1860974275,16.8984,16.8984,16.6483,16.7413,2020580.1861
2012-09-18 10:00:00,28.79,28.92,28.77,28.8,850465.2435686919,16.7471,16.8228,16.7355,16.753,850465.2436
2012-09-18 10:30:00,28.8,28.9,28.65,28.73,988067.8708264916,16.753,16.8111,16.6657,16.7122,988067.8708
2012-09-18 11:00:00,28.76,28.91,28.75,28.89,885276.4094143405,16.7297,16.817,16.7239,16.8053,885276.4094
2012-09-18 11:30:00,28.9,28.92,28.76,28.76,645101.2588943624,16.8111,16.8228,16.7297,16.7297,645101.2589
2012-09-18 12:00:00,28.76,28.8,28.64,28.64,500054.7345374932,16.7297,16.753,16.6599,16.6599,500054.7345
2012-09-18 12:30:00,28.64,28.7,28.58,28.63,663820.4707170224,16.6599,16.6948,16.625,16.6541,663820.4707
2012-09-18 13:00:00,28.63,28.7,28.58,28.59,471921.18226600986,16.6541,16.6948,16.625,16.6308,471921.1823
2012-09-18 13:30:00,28.58,28.59,28.43,28.49,896004.3787629994,16.625,16.6308,16.5377,16.5726,896004.3788
2012-09-18 14:00:00,28.5,28.55,28.44,28.55,965626.7104542968,16.5785,16.6075,16.5436,16.6075,965626.7105
2012-09-18 14:30:00,28.55,28.67,28.51,28.6,913519.4307608102,16.6075,16.6773,16.5843,16.6366,913519.4308
2012-09-18 15:00:00,28.6,28.78,28.58,28.7,1011165.8456486044,16.6366,16.7413,16.625,16.6948,1011165.8456
2012-09-18 15:30:00,28.7,28.87,28.68,28.87,1817077.1756978647,16.6948,16.7937,16.6832,16.7937,1817077.1757
2012-09-19 09:30:00,28.97,29.25,28.8,29.24,1079912.424740011,16.8519,17.0147,16.753,17.0089,1079912.4247
2012-09-19 10:00:00,29.24,29.35,29.12,29.19,691735.0848385332,17.0089,17.0729,16.9391,16.9798,691735.0848
2012-09-19 10:30:00,29.18,29.44,29.06,29.39,800656.8144499179,16.974,17.1253,16.9042,17.0962,800656.8144
2012-09-19 11:00:00,29.38,29.43,29.31,29.4,725998.9053092501,17.0903,17.1194,17.0496,17.102,725998.9053
2012-09-19 11:30:00,29.4,29.44,29.32,29.39,322495.89490968804,17.102,17.1253,17.0554,17.0962,322495.8949
2012-09-19 12:00:00,29.39,29.4,29.15,29.22,524028.4619594965,17.0962,17.102,16.9566,16.9973,524028.462
2012-09-19 12:30:00,29.23,29.27,29.09,29.1,426272.577996716,17.0031,17.0264,16.9217,16.9275,426272.578
2012-09-19 13:00:00,29.1,29.12,29.04,29.07,634044.8823207445,16.9275,16.9391,16.8926,16.91,634044.8823
2012-09-19 13:30:00,29.07,29.18,29.05,29.13,403721.9485495348,16.91,16.974,16.8984,16.9449,403721.9485
2012-09-19 14:00:00,29.14,29.26,29.12,29.25,551505.1997810618,16.9507,17.0205,16.9391,17.0147,551505.1998
2012-09-19 14:30:00,29.25,29.32,29.24,29.31,467214.0120415983,17.0147,17.0554,17.0089,17.0496,467214.012
2012-09-19 15:00:00,29.31,29.37,29.23,29.37,546469.6223316913,17.0496,17.0845,17.0031,17.0845,546469.6223
2012-09-19 15:30:00,29.36,29.47,29.33,29.42,1460645.8675424191,17.0787,17.1427,17.0613,17.1136,1460645.8675
2012-09-20 09:30:00,29.31,29.41,29.09,29.09,965736.179529283,17.0496,17.1078,16.9217,16.9217,965736.1795
2012-09-20 10:00:00,29.1,29.24,29.03,29.13,1125779.9671592775,16.9275,17.0089,16.8868,16.9449,1125779.9672
2012-09-20 10:30:00,29.13,29.24,29.09,29.2,764969.8960043788,16.9449,17.0089,16.9217,16.9856,764969.896
2012-09-20 11:00:00,29.2,29.23,29.04,29.13,407772.3043240285,16.9856,17.0031,16.8926,16.9449,407772.3043
2012-09-20 11:30:00,29.13,29.31,29.1,29.27,534865.9003831418,16.9449,17.0496,16.9275,17.0264,534865.9004
2012-09-20 12:00:00,29.28,29.37,29.22,29.24,385221.6748768473,17.0322,17.0845,16.9973,17.0089,385221.6749
2012-09-20 12:30:00,29.24,29.28,29.18,29.26,573946.3601532567,17.0089,17.0322,16.974,17.0205,573946.3602
2012-09-20 13:00:00,29.26,29.31,29.22,29.3,425287.3563218391,17.0205,17.0496,16.9973,17.0438,425287.3563
2012-09-20 13:30:00,29.3,29.32,29.23,29.31,285714.28571428574,17.0438,17.0554,17.0031,17.0496,285714.2857
2012-09-20 14:00:00,29.31,29.47,29.25,29.46,359715.3804050356,17.0496,17.1427,17.0147,17.1369,359715.3804
2012-09-20 14:30:00,29.45,29.47,29.41,29.41,488013.1362889984,17.1311,17.1427,17.1078,17.1078,488013.1363
2012-09-20 15:00:00,29.41,29.49,29.37,29.42,810837.4384236453,17.1078,17.1543,17.0845,17.1136,810837.4384
2012-09-20 15:30:00,29.43,29.47,29.31,29.37,1178762.9994526547,17.1194,17.1427,17.0496,17.0845,1178762.9995
2012-09-21 09:30:00,29.67,29.86,29.45,29.58,1270498.0842911878,17.259,17.3696,17.1311,17.2067,1270498.0843
2012-09-21 10:00:00,29.58,29.63,29.41,29.6,654515.5993431855,17.2067,17.2358,17.1078,17.2183,654515.5993
2012-09-21 10:30:00,29.6,29.62,29.29,29.3,435577.4493705528,17.2183,17.23,17.038,17.0438,435577.4494
2012-09-21 11:00:00,29.31,29.39,29.23,29.31,338916.2561576355,17.0496,17.0962,17.0031,17.0496,338916.2562
2012-09-21 11:30:00,29.31,29.47,29.29,29.34,328516.69403393543,17.0496,17.1427,17.038,17.0671,328516.694
2012-09-21 12:00:00,29.34,29.38,29.27,29.29,381061.8500273673,17.0671,17.0903,17.0264,17.038,381061.85
2012-09-21 12:30:00,29.3,29.34,29.28,29.3,230103.995621237,17.0438,17.0671,17.0322,17.0438,230103.9956
2012-09-21 13:00:00,29.3,29.37,29.28,29.34,258128.078817734,17.0438,17.0845,17.0322,17.0671,258128.0788
2012-09-21 13:30:00,29.33,29.34,29.23,29.23,269622.33169129724,17.0613,17.0671,17.0031,17.0031,269622.3317
2012-09-21 14:00:00,29.24,29.27,29.12,29.13,472249.5894909688,17.0089,17.0264,16.9391,16.9449,472249.5895
2012-09-21 14:30:00,29.14,29.23,29.12,29.2,543732.8954570334,16.9507,17.0031,16.9391,16.9856,543732.8955
2012-09-21 15:00:00,29.19,29.3,29.16,29.23,516912.9720853859,16.9798,17.0438,16.9624,17.0031,516912.9721
2012-09-21 15:30:00,29.22,29.22,29.16,29.18,1324575.8073344282,16.9973,16.9973,16.9624,16.974,1324575.8073
2012-09-24 09:30:00,28.88,29.23,28.77,29.08,1142747.6737821563,16.7995,17.0031,16.7355,16.9158,1142747.6738
2012-09-24 10:00:00,29.08,29.11,28.9,28.92,414340.44882320747,16.9158,16.9333,16.8111,16.8228,414340.4488
2012-09-24 10:30:00,28.94,29.22,28.92,29.14,363656.267104543,16.8344,16.9973,16.8228,16.9507,363656.2671
2012-09-24 11:00:00,29.14,29.2,29.08,29.09,288451.01258894365,16.9507,16.9856,16.9158,16.9217,288451.0126
2012-09-24 11:30:00,29.09,29.22,29.09,29.14,345922.27695675974,16.9217,16.9973,16.9217,16.9507,345922.277
2012-09-24 12:00:00,29.14,29.14,28.99,29.04,266885.60481663933,16.9507,16.9507,16.8635,16.8926,266885.6048
2012-09-24 12:30:00,29.03,29.06,28.99,28.99,164094.14340448825,16.8868,16.9042,16.8635,16.8635,164094.1434
2012-09-24 13:00:00,28.99,28.99,28.91,28.91,173946.3601532567,16.8635,16.8635,16.817,16.817,173946.3602
2012-09-24 13:30:00,28.91,28.92,28.83,28.89,292501.36836343736,16.817,16.8228,16.7704,16.8053,292501.3684
2012-09-24 14:00:00,28.89,29.01,28.86,29.01,439189.92884510127,16.8053,16.8751,16.7879,16.8751,439189.9288
2012-09-24 14:30:00,29.01,29.16,28.98,29.11,212588.9436234264,16.8751,16.9624,16.8577,16.9333,212588.9436
2012-09-24 15:00:00,29.11,29.12,29.01,29.11,290530.9250136836,16.9333,16.9391,16.8751,16.9333,290530.925
2012-09-24 15:30:00,29.1,29.11,28.98,28.99,781280.78817734,16.9275,16.9333,16.8577,16.8635,781280.7882
2012-09-25 09:30:00,29.12,29.31,28.86,29.09,701258.8943623427,16.9391,17.0496,16.7879,16.9217,701258.8944
2012-09-25 10:00:00,29.11,29.22,29.05,29.07,571319.1023535852,16.9333,16.9973,16.8984,16.91,571319.1024
2012-09-25 10:30:00,29.08,29.08,28.94,29.07,533771.2096332787,16.9158,16.9158,16.8344,16.91,533771.2096
2012-09-25 11:00:00,29.08,29.15,29.05,29.09,421784.34592227696,16.9158,16.9566,16.8984,16.9217,421784.3459
2012-09-25 11:30:00,29.09,29.1,29.04,29.07,294471.81171319104,16.9217,16.9275,16.8926,16.91,294471.8117
2012-09-25 12:00:00,29.08,29.1,29.01,29.09,319321.29173508484,16.9158,16.9275,16.8751,16.9217,319321.2917
2012-09-25 12:30:00,29.09,29.15,28.96,29.09,351176.7925561029,16.9217,16.9566,16.846,16.9217,351176.7926
2012-09-25 13:00:00,29.09,29.09,28.99,29.02,170333.88067870826,16.9217,16.9217,16.8635,16.8809,170333.8807
2012-09-25 13:30:00,29.02,29.12,28.99,29.0,243459.2227695676,16.8809,16.9391,16.8635,16.8693,243459.2228
2012-09-25 14:00:00,28.99,29.07,28.99,29.03,312424.74001094693,16.8635,16.91,16.8635,16.8868,312424.74
2012-09-25 14:30:00,29.03,29.06,28.93,28.94,353147.2359058566,16.8868,16.9042,16.8286,16.8344,353147.2359
2012-09-25 15:00:00,28.94,28.96,28.78,28.84,548002.1893814998,16.8344,16.846,16.7413,16.7762,548002.1894
2012-09-25 15:30:00,28.85,28.91,28.71,28.75,1089545.7033388068,16.782,16.817,16.7006,16.7239,1089545.7033
2012-09-26 09:30:00,28.57,28.68,28.33,28.41,908264.9151614668,16.6192,16.6832,16.4796,16.5261,908264.9152
2012-09-26 10:00:00,28.41,28.43,28.14,28.14,1021127.5314723592,16.5261,16.5377,16.369,16.369,1021127.5315
2012-09-26 10:30:00,28.14,28.16,27.83,27.83,799014.7783251231,16.369,16.3807,16.1887,16.1887,799014.7783
2012-09-26 11:00:00,27.83,28.09,27.83,28.08,656048.166392994,16.1887,16.34,16.1887,16.3341,656048.1664
2012-09-26 11:30:00,28.08,28.23,28.04,28.21,656704.9808429119,16.3341,16.4214,16.3109,16.4098,656704.9808
2012-09-26 12:00:00,28.21,28.36,28.21,28.25,350301.0399562124,16.4098,16.497,16.4098,16.433,350301.04
2012-09-26 12:30:00,28.26,28.36,28.22,28.33,170662.28790366722,16.4388,16.497,16.4156,16.4796,170662.2879
2012-09-26 13:00:00,28.33,28.34,28.22,28.28,226710.4542966612,16.4796,16.4854,16.4156,16.4505,226710.4543
2012-09-26 13:30:00,28.28,28.34,28.16,28.16,298084.29118773947,16.4505,16.4854,16.3807,16.3807,298084.2912
2012-09-26 14:00:00,28.16,28.36,28.16,28.31,320306.5134099617,16.3807,16.497,16.3807,16.4679,320306.5134
2012-09-26 14:30:00,28.31,28.36,28.25,28.28,299616.8582375479,16.4679,16.497,16.433,16.4505,299616.8582
2012-09-26 15:00:00,28.28,28.36,28.23,28.32,380623.973727422,16.4505,16.497,16.4214,16.4737,380623.9737
2012-09-26 15:30:00,28.32,28.35,28.23,28.23,1042583.470169677,16.4737,16.4912,16.4214,16.4214,1042583.4702
2012-09-27 09:30:00,28.51,28.62,28.41,28.47,673563.2183908046,16.5843,16.6483,16.5261,16.561,673563.2184
2012-09-27 10:00:00,28.46,28.46,28.28,28.36,712096.332785988,16.5552,16.5552,16.4505,16.497,712096.3328
2012-09-27 10:30:00,28.36,28.51,28.28,28.46,893596.0591133005,16.497,16.5843,16.4505,16.5552,893596.0591
2012-09-27 11:00:00,28.47,28.65,28.43,28.53,706951.2862616311,16.561,16.6657,16.5377,16.5959,706951.2863
2012-09-27 11:30:00,28.53,28.64,28.49,28.6,567049.8084291188,16.5959,16.6599,16.5726,16.6366,567049.8084
2012-09-27 12:00:00,28.61,28.74,28.57,28.73,637438.4236453202,16.6424,16.7181,16.6192,16.7122,637438.4236
2012-09-27 12:30:00,28.73,28.74,28.67,28.7,216091.9540229885,16.7122,16.7181,16.6773,16.6948,216091.954
2012-09-27 13:00:00,28.7,28.71,28.67,28.7,283524.9042145594,16.6948,16.7006,16.6773,16.6948,283524.9042
2012-09-27 13:30:00,28.7,28.71,28.65,28.69,326984.126984127,16.6948,16.7006,16.6657,16.689,326984.127
2012-09-27 14:00:00,28.7,28.77,28.68,28.74,223316.91297208532,16.6948,16.7355,16.6832,16.7181,223316.913
2012-09-27 14:30:00,28.74,28.8,28.73,28.78,307279.69348659005,16.7181,16.753,16.7122,16.7413,307279.6935
2012-09-27 15:00:00,28.78,28.79,28.71,28.75,299945.26546250685,16.7413,16.7471,16.7006,16.7239,299945.2655
2012-09-27 15:30:00,28.76,28.82,28.68,28.74,823097.9748221128,16.7297,16.7646,16.6832,16.7181,823097.9748
2012-09-28 09:30:00,28.63,28.67,28.39,28.51,626491.5161466886,16.6541,16.6773,16.5145,16.5843,626491.5161
2012-09-28 10:00:00,28.51,28.67,28.49,28.6,1174603.174603175,16.5843,16.6773,16.5726,16.6366,1174603.1746
2012-09-28 10:30:00,28.6,28.62,28.47,28.48,279912.42474001093,16.6366,16.6483,16.561,16.5668,279912.4247
2012-09-28 11:00:00,28.48,28.54,28.44,28.44,223973.72742200329,16.5668,16.6017,16.5436,16.5436,223973.7274
2012-09-28 11:30:00,28.44,28.6,28.41,28.6,236234.26382047072,16.5436,16.6366,16.5261,16.6366,236234.2638
2012-09-28 12:00:00,28.6,28.88,28.59,28.84,1016201.4230979749,16.6366,16.7995,16.6308,16.7762,1016201.4231
2012-09-28 12:30:00,28.84,28.86,28.75,28.84,373617.95292829775,16.7762,16.7879,16.7239,16.7762,373617.9529
2012-09-28 13:00:00,28.84,28.9,28.8,28.88,285823.75478927203,16.7762,16.8111,16.753,16.7995,285823.7548
2012-09-28 13:30:00,28.87,28.99,28.86,28.9,361466.8856048167,16.7937,16.8635,16.7879,16.8111,361466.8856
2012-09-28 14:00:00,28.91,28.95,28.88,28.92,296770.66228790366,16.817,16.8402,16.7995,16.8228,296770.6623
2012-09-28 14:30:00,28.92,28.97,28.85,28.93,395183.3607006021,16.8228,16.8519,16.782,16.8286,395183.3607
2012-09-28 15:00:00,28.93,28.95,28.87,28.91,470060.20799124247,16.8286,16.8402,16.7937,16.817,470060.208
2012-09-28 15:30:00,28.91,28.99,28.83,28.93,1044772.8516694036,16.817,16.8635,16.7704,16.8286,1044772.8517
2012-10-01 09:30:00,29.2,29.29,29.02,29.13,956540.7772304324,16.9856,17.038,16.8809,16.9449,956540.7772
2012-10-01 10:00:00,29.15,29.45,29.13,29.34,508483.8533114395,16.9566,17.1311,16.9449,17.0671,508483.8533
2012-10-01 10:30:00,29.34,29.51,29.3,29.5,1014340.4488232076,17.0671,17.166,17.0438,17.1602,1014340.4488
2012-10-01 11:00:00,29.51,29.62,29.51,29.56,373727.4220032841,17.166,17.23,17.166,17.1951,373727.422
2012-10-01 11:30:00,29.57,29.58,29.42,29.43,250684.18171866448,17.2009,17.2067,17.1136,17.1194,250684.1817
2012-10-01 12:00:00,29.43,29.55,29.41,29.54,208538.5878489327,17.1194,17.1892,17.1078,17.1834,208538.5878
2012-10-01 12:30:00,29.54,29.57,29.41,29.41,264367.816091954,17.1834,17.2009,17.1078,17.1078,264367.8161
2012-10-01 13:00:00,29.41,29.42,29.28,29.41,370990.6951286262,17.1078,17.1136,17.0322,17.1078,370990.6951
2012-10-01 13:30:00,29.41,29.49,29.34,29.48,351395.7307060756,17.1078,17.1543,17.0671,17.1485,351395.7307
2012-10-01 14:00:00,29.46,29.51,29.43,29.49,372523.2621784346,17.1369,17.166,17.1194,17.1543,372523.2622
2012-10-01 14:30:00,29.48,29.62,29.48,29.62,292282.4302134647,17.1485,17.23,17.1485,17.23,292282.4302
2012-10-01 15:00:00,29.62,29.62,29.31,29.38,481007.11548987415,17.23,17.23,17.0496,17.0903,481007.1155
2012-10-01 15:30:00,29.37,29.41,29.29,29.34,907936.507936508,17.0845,17.1078,17.038,17.0671,907936.5079
2012-10-02 09:30:00,29.48,29.61,29.1,29.22,658894.3623426382,17.1485,17.2241,16.9275,16.9973,658894.3623
2012-10-02 10:00:00,29.21,29.32,29.14,29.31,399233.7164750958,16.9915,17.0554,16.9507,17.0496,399233.7165
2012-10-02 10:30:00,29.32,29.45,29.26,29.28,659551.1767925562,17.0554,17.1311,17.0205,17.0322,659551.1768
2012-10-02 11:00:00,29.28,29.39,29.24,29.33,261412.1510673235,17.0322,17.0962,17.0089,17.0613,261412.1511
2012-10-02 11:30:00,29.34,29.42,29.21,29.38,430213.4646962233,17.0671,17.1136,16.9915,17.0903,430213.4647
2012-10-02 12:00:00,29.37,29.54,29.34,29.47,314395.1833607006,17.0845,17.1834,17.0671,17.1427,314395.1834
2012-10-02 12:30:00,29.46,29.48,29.39,29.4,240722.4958949097,17.1369,17.1485,17.0962,17.102,240722.4959
2012-10-02 13:00:00,29.4,29.44,29.35,29.36,123152.70935960591,17.102,17.1253,17.0729,17.0787,123152.7094
2012-10-02 13:30:00,29.37,29.41,29.29,29.32,253420.9085933224,17.0845,17.1078,17.038,17.0554,253420.9086
2012-10-02 14:00:00,29.33,29.35,29.28,29.32,219813.90257252328,17.0613,17.0729,17.0322,17.0554,219813.9026
2012-10-02 14:30:00,29.31,29.31,29.21,29.21,227695.6759715381,17.0496,17.0496,16.9915,16.9915,227695.676
2012-10-02 15:00:00,29.22,29.31,29.2,29.29,370333.88067870826,16.9973,17.0496,16.9856,17.038,370333.8807
2012-10-02 15:30:00,29.3,29.36,29.28,29.36,768035.0301039957,17.0438,17.0787,17.0322,17.0787,768035.0301
2012-10-03 09:30:00,29.08,29.22,28.63,28.67,1148111.6584564862,16.9158,16.9973,16.6541,16.6773,1148111.6585
2012-10-03 10:00:00,28.69,28.87,28.59,28.74,444444.4444444445,16.689,16.7937,16.6308,16.7181,444444.4444
2012-10-03 10:30:00,28.74,28.83,28.68,28.72,575478.9272030651,16.7181,16.7704,16.6832,16.7064,575478.9272
2012-10-03 11:00:00,28.73,29.02,28.72,28.89,402408.31964969897,16.7122,16.8809,16.7064,16.8053,402408.3196
2012-10-03 11:30:00,28.89,29.01,28.88,29.01,422988.5057471265,16.8053,16.8751,16.7995,16.8751,422988.5057
2012-10-03 12:00:00,29.01,29.18,28.99,29.15,443459.2227695676,16.8751,16.974,16.8635,16.9566,443459.2228
2012-10-03 12:30:00,29.14,29.2,29.09,29.12,262287.90366721404,16.9507,16.9856,16.9217,16.9391,262287.9037
2012-10-03 13:00:00,29.12,29.13,29.01,29.03,218609.7427476738,16.9391,16.9449,16.8751,16.8868,218609.7427
2012-10-03 13:30:00,29.04,29.04,28.98,28.99,675862.0689655172,16.8926,16.8926,16.8577,16.8635,675862.069
2012-10-03 14:00:00,29.0,29.04,28.89,28.91,623426.3820470717,16.8693,16.8926,16.8053,16.817,623426.382
2012-10-03 14:30:00,28.9,28.93,28.76,28.77,487684.7290640394,16.8111,16.8286,16.7297,16.7355,487684.7291
2012-10-03 15:00:00,28.78,28.84,28.73,28.84,562123.7000547346,16.7413,16.7762,16.7122,16.7762,562123.7001
2012-10-03 15:30:00,28.84,28.88,28.8,28.87,1093158.1828133552,16.7762,16.7995,16.753,16.7937,1093158.1828
2012-10-04 09:30:00,29.24,29.79,29.23,29.73,1002408.319649699,17.0089,17.3288,17.0031,17.2939,1002408.3196
2012-10-04 10:00:00,29.73,30.04,29.7,29.94,999562.1237000548,17.2939,17.4743,17.2765,17.4161,999562.1237
2012-10-04 10:30:00,29.94,29.96,29.71,29.82,522058.0186097428,17.4161,17.4277,17.2823,17.3463,522058.0186
2012-10-04 11:00:00,29.81,29.91,29.73,29.76,362889.9835796388,17.3405,17.3987,17.2939,17.3114,362889.9836
2012-10-04 11:30:00,29.77,29.85,29.73,29.83,299726.3273125342,17.3172,17.3637,17.2939,17.3521,299726.3273
2012-10-04 12:00:00,29.83,29.93,29.81,29.86,354898.7411056377,17.3521,17.4103,17.3405,17.3696,354898.7411
2012-10-04 12:30:00,29.86,29.88,29.72,29.75,417843.4592227696,17.3696,17.3812,17.2881,17.3056,417843.4592
2012-10-04 13:00:00,29.76,29.77,29.69,29.73,237657.36179529285,17.3114,17.3172,17.2707,17.2939,237657.3618
2012-10-04 13:30:00,29.74,29.89,29.74,29.83,313409.96168582374,17.2998,17.387,17.2998,17.3521,313409.9617
2012-10-04 14:00:00,29.83,29.83,29.67,29.73,267104.5429666119,17.3521,17.3521,17.259,17.2939,267104.543
2012-10-04 14:30:00,29.73,30.0,29.73,29.96,643459.2227695676,17.2939,17.451,17.2939,17.4277,643459.2228
2012-10-04 15:00:00,29.96,29.96,29.81,29.82,481116.5845648605,17.4277,17.4277,17.3405,17.3463,481116.5846
2012-10-04 15:30:00,29.82,29.83,29.73,29.79,961795.2928297756,17.3463,17.3521,17.2939,17.3288,961795.2928
2012-10-05 09:30:00,30.08,30.55,30.08,30.37,1714614.1215106733,17.4975,17.7709,17.4975,17.6662,1714614.1215
2012-10-05 10:00:00,30.37,30.39,30.17,30.26,675752.5998905309,17.6662,17.6779,17.5499,17.6022,675752.5999
2012-10-05 10:30:00,30.26,30.36,30.05,30.2,592227.6956759716,17.6022,17.6604,17.4801,17.5673,592227.6957
2012-10-05 11:00:00,30.19,30.33,30.1,30.2,591242.4740010947,17.5615,17.643,17.5092,17.5673,591242.474
2012-10-05 11:30:00,30.2,30.25,30.04,30.12,344280.240831965,17.5673,17.5964,17.4743,17.5208,344280.2408
2012-10-05 12:00:00,30.12,30.13,30.0,30.1,280897.6464148878,17.5208,17.5266,17.451,17.5092,280897.6464
2012-10-05 12:30:00,30.1,30.4,30.1,30.38,340777.23043240287,17.5092,17.6837,17.5092,17.672,340777.2304
2012-10-05 13:00:00,30.37,30.42,30.33,30.33,288122.6053639847,17.6662,17.6953,17.643,17.643,288122.6054
2012-10-05 13:30:00,30.33,30.36,30.26,30.27,243897.0990695129,17.643,17.6604,17.6022,17.6081,243897.0991
2012-10-05 14:00:00,30.27,30.27,29.52,29.55,1833716.4750957848,17.6081,17.6081,17.1718,17.1892,1833716.4751
2012-10-05 14:30:00,29.54,29.65,29.21,29.23,1244334.975369458,17.1834,17.2474,16.9915,17.0031,1244334.9754
2012-10-05 15:00:00,29.23,29.43,29.22,29.37,1103229.3377120965,17.0031,17.1194,16.9973,17.0845,1103229.3377
2012-10-05 15:30:00,29.37,29.37,29.04,29.11,2819813.902572524,17.0845,17.0845,16.8926,16.9333,2819813.9026
2012-10-08 09:30:00,28.93,29.01,28.58,28.98,1890859.3322386427,16.8286,16.8751,16.625,16.8577,1890859.3322
2012-10-08 10:00:00,28.98,29.08,28.76,28.78,809961.6858237549,16.8577,16.9158,16.7297,16.7413,809961.6858
2012-10-08 10:30:00,28.78,28.93,28.73,28.85,705637.6573617953,16.7413,16.8286,16.7122,16.782,705637.6574
2012-10-08 11:00:00,28.84,28.89,28.7,28.7,545593.8697318007,16.7762,16.8053,16.6948,16.6948,545593.8697
2012-10-08 11:30:00,28.71,28.71,28.46,28.47,805363.9846743295,16.7006,16.7006,16.5552,16.561,805363.9847
2012-10-08 12:00:00,28.47,28.68,28.42,28.67,542747.6737821565,16.561,16.6832,16.5319,16.6773,542747.6738
2012-10-08 12:30:00,28.67,28.7,28.59,28.7,424958.94909688015,16.6773,16.6948,16.6308,16.6948,424958.9491
2012-10-08 13:00:00,28.7,28.88,28.69,28.85,455172.4137931035,16.6948,16.7995,16.689,16.782,455172.4138
2012-10-08 13:30:00,28.85,28.87,28.72,28.8,599233.7164750958,16.782,16.7937,16.7064,16.753,599233.7165
2012-10-08 14:00:00,28.8,28.91,28.78,28.88,382156.54077723046,16.753,16.817,16.7413,16.7995,382156.5408
2012-10-08 14:30:00,28.88,28.92,28.85,28.91,426382.0470717023,16.7995,16.8228,16.782,16.817,426382.0471
2012-10-08 15:00:00,28.91,29.01,28.9,28.96,617733.9901477833,16.817,16.8751,16.8111,16.846,617733.9901
2012-10-08 15:30:00,28.97,29.01,28.94,28.97,776245.2107279694,16.8519,16.8751,16.8344,16.8519,776245.2107
2012-10-09 09:30:00,29.02,29.1,28.93,29.07,601970.4433497537,16.8809,16.9275,16.8286,16.91,601970.4433
2012-10-09 10:00:00,29.07,29.33,29.07,29.3,800109.4690749863,16.91,17.0613,16.91,17.0438,800109.4691
2012-10-09 10:30:00,29.3,29.34,28.92,28.97,766940.3393541325,17.0438,17.0671,16.8228,16.8519,766940.3394
2012-10-09 11:00:00,28.96,28.96,28.78,28.82,793541.3245758073,16.846,16.846,16.7413,16.7646,793541.3246
2012-10-09 11:30:00,28.82,29.0,28.78,28.91,556431.3081554461,16.7646,16.8693,16.7413,16.817,556431.3082
2012-10-09 12:00:00,28.91,29.02,28.9,29.02,304871.3738368911,16.817,16.8809,16.8111,16.8809,304871.3738
2012-10-09 12:30:00,29.02,29.05,28.93,28.95,285385.8784893268,16.8809,16.8984,16.8286,16.8402,285385.8785
2012-10-09 13:00:00,28.95,29.02,28.91,28.99,231198.68637110016,16.8402,16.8809,16.817,16.8635,231198.6864
2012-10-09 13:30:00,28.99,29.11,28.95,28.96,262287.90366721404,16.8635,16.9333,16.8402,16.846,262287.9037
2012-10-09 14:00:00,28.97,29.07,28.93,28.97,286152.16201423097,16.8519,16.91,16.8286,16.8519,286152.162
2012-10-09 14:30:00,28.97,28.98,28.86,28.92,414449.91789819376,16.8519,16.8577,16.7879,16.8228,414449.9179
2012-10-09 15:00:00,28.93,28.96,28.78,28.78,469184.455391352,16.8286,16.846,16.7413,16.7413,469184.4554
2012-10-09 15:30:00,28.78,28.81,28.68,28.68,898412.6984126985,16.7413,16.7588,16.6832,16.6832,898412.6984
2012-10-10 09:30:00,28.58,28.68,28.17,28.24,1160810.0711548987,16.625,16.6832,16.3865,16.4272,1160810.0712
2012-10-10 10:00:00,28.23,28.25,28.07,28.11,1248823.2074438971,16.4214,16.433,16.3283,16.3516,1248823.2074
2012-10-10 10:30:00,28.11,28.11,27.88,27.94,923481.1165845648,16.3516,16.3516,16.2178,16.2527,923481.1166
2012-10-10 11:00:00,27.94,27.94,27.59,27.64,1173070.607553366,16.2527,16.2527,16.0491,16.0782,1173070.6076
2012-10-10 11:30:00,27.64,27.65,27.24,27.25,1992008.757525999,16.0782,16.084,15.8455,15.8513,1992008.7575
2012-10-10 12:00:00,27.24,27.29,27.03,27.05,2097427.476737821,15.8455,15.8746,15.7234,15.735,2097427.4767
2012-10-10 12:30:00,27.05,27.08,26.81,26.85,1928735.632183908,15.735,15.7524,15.5954,15.6186,1928735.6322
2012-10-10 13:00:00,26.86,27.21,26.86,27.09,1525013.6836343734,15.6245,15.8281,15.6245,15.7583,1525013.6836
2012-10-10 13:30:00,27.1,27.15,27.02,27.09,913191.0235358512,15.7641,15.7932,15.7175,15.7583,913191.0235
2012-10-10 14:00:00,27.09,27.17,26.88,26.96,1221018.062397373,15.7583,15.8048,15.6361,15.6826,1221018.0624
2012-10-10 14:30:00,26.95,26.98,26.81,26.9,1166174.0558292284,15.6768,15.6943,15.5954,15.6477,1166174.0558
2012-10-10 15:00:00,26.9,26.98,26.82,26.86,1636015.3256704982,15.6477,15.6943,15.6012,15.6245,1636015.3257
2012-10-10 15:30:00,26.86,27.04,26.78,26.93,3327531.472359059,15.6245,15.7292,15.5779,15.6652,3327531.4724
2012-10-11 09:30:00,27.14,27.54,27.13,27.36,2013245.7580733444,15.7873,16.02,15.7815,15.9153,2013245.7581
2012-10-11 10:00:00,27.36,27.39,26.86,27.06,1276847.2906403942,15.9153,15.9328,15.6245,15.7408,1276847.2906
2012-10-11 10:30:00,27.07,27.19,27.02,27.19,700821.0180623974,15.7466,15.8164,15.7175,15.8164,700821.0181
2012-10-11 11:00:00,27.19,27.21,27.1,27.15,840722.4958949097,15.8164,15.8281,15.7641,15.7932,840722.4959
2012-10-11 11:30:00,27.15,27.17,26.86,26.88,814012.0415982485,15.7932,15.8048,15.6245,15.6361,814012.0416
2012-10-11 12:00:00,26.87,26.96,26.77,26.78,800328.407224959,15.6303,15.6826,15.5721,15.5779,800328.4072
2012-10-11 12:30:00,26.78,26.82,26.58,26.73,970990.6951286262,15.5779,15.6012,15.4616,15.5488,970990.6951
2012-10-11 13:00:00,26.74,26.87,26.7,26.76,554351.395730706,15.5547,15.6303,15.5314,15.5663,554351.3957
2012-10-11 13:30:00,26.75,26.76,26.52,26.52,651888.3415435139,15.5605,15.5663,15.4267,15.4267,651888.3415
2012-10-11 14:00:00,26.53,26.99,26.52,26.91,960810.0711548988,15.4325,15.7001,15.4267,15.6536,960810.0712
2012-10-11 14:30:00,26.92,26.98,26.86,26.87,668308.7027914615,15.6594,15.6943,15.6245,15.6303,668308.7028
2012-10-11 15:00:00,26.88,26.88,26.75,26.82,1125013.6836343734,15.6361,15.6361,15.5605,15.6012,1125013.6836
2012-10-11 15:30:00,26.82,26.84,26.57,26.62,2167816.091954023,15.6012,15.6128,15.4558,15.4849,2167816.092
2012-10-12 09:30:00,26.36,26.45,25.82,26.06,2540229.885057471,15.3336,15.386,15.0195,15.1591,2540229.8851
2012-10-12 10:00:00,26.05,26.07,25.84,25.91,1499288.451012589,15.1533,15.1649,15.0311,15.0719,1499288.451
2012-10-12 10:30:00,25.91,26.0,25.83,25.91,777996.7159277505,15.0719,15.1242,15.0253,15.0719,777996.7159
2012-10-12 11:00:00,25.9,25.95,25.72,25.73,766611.9321291735,15.066,15.0951,14.9613,14.9671,766611.9321
2012-10-12 11:30:00,25.72,25.74,25.64,25.7,981609.1954022988,14.9613,14.973,14.9148,14.9497,981609.1954
2012-10-12 12:00:00,25.69,25.7,25.55,25.58,896880.13136289,14.9439,14.9497,14.8624,14.8799,896880.1314
2012-10-12 12:30:00,25.58,25.89,25.58,25.83,1129173.5084838534,14.8799,15.0602,14.8799,15.0253,1129173.5085
2012-10-12 13:00:00,25.82,26.06,25.77,26.05,676299.9452654625,15.0195,15.1591,14.9904,15.1533,676299.9453
2012-10-12 13:30:00,26.06,26.34,26.05,26.3,1098084.2911877397,15.1591,15.322,15.1533,15.2987,1098084.2912
2012-10-12 14:00:00,26.3,26.71,26.3,26.67,2083853.3114395184,15.2987,15.5372,15.2987,15.5139,2083853.3114
2012-10-12 14:30:00,26.67,26.82,26.5,26.67,1355117.6792556103,15.5139,15.6012,15.4151,15.5139,1355117.6793
2012-10-12 15:00:00,26.66,26.68,26.52,26.55,1176573.6179529284,15.5081,15.5198,15.4267,15.4441,1176573.618
2012-10-12 15:30:00,26.55,26.56,26.41,26.5,1455281.8828680897,15.4441,15.45,15.3627,15.4151,1455281.8829
2012-10-15 09:30:00,26.47,26.78,26.08,26.17,1031964.9698960044,15.3976,15.5779,15.1707,15.2231,1031964.9699
2012-10-15 10:00:00,26.16,26.24,25.77,25.82,1174822.1127531473,15.2173,15.2638,14.9904,15.0195,1174822.1128
2012-10-15 10:30:00,25.82,26.0,25.73,25.93,754460.8648056925,15.0195,15.1242,14.9671,15.0835,754460.8648
2012-10-15 11:00:00,25.93,26.03,25.84,25.93,622441.1603721948,15.0835,15.1417,15.0311,15.0835,622441.1604
2012-10-15 11:30:00,25.94,26.13,25.94,26.08,766392.993979201,15.0893,15.1998,15.0893,15.1707,766392.994
2012-10-15 12:00:00,26.08,26.35,26.04,26.34,620908.5933223865,15.1707,15.3278,15.1475,15.322,620908.5933
2012-10-15 12:30:00,26.34,26.49,26.33,26.41,638423.6453201971,15.322,15.4092,15.3162,15.3627,638423.6453
2012-10-15 13:00:00,26.41,26.41,26.23,26.26,553585.1122058019,15.3627,15.3627,15.258,15.2754,553585.1122
2012-10-15 13:30:00,26.25,26.32,26.25,26.28,370224.411603722,15.2696,15.3103,15.2696,15.2871,370224.4116
2012-10-15 14:00:00,26.27,26.4,26.27,26.29,362233.1691297209,15.2813,15.3569,15.2813,15.2929,362233.1691
2012-10-15 14:30:00,26.29,26.3,26.17,26.18,444225.5062944719,15.2929,15.2987,15.2231,15.2289,444225.5063
2012-10-15 15:00:00,26.18,26.29,26.17,26.26,499835.79638752056,15.2289,15.2929,15.2231,15.2754,499835.7964
2012-10-15 15:30:00,26.26,26.36,26.19,26.33,1081226.0536398469,15.2754,15.3336,15.2347,15.3162,1081226.0536
2012-10-16 09:30:00,26.63,26.78,26.41,26.77,983141.7624521072,15.4907,15.5779,15.3627,15.5721,983141.7625
2012-10-16 10:00:00,26.77,26.88,26.71,26.82,800218.9381499727,15.5721,15.6361,15.5372,15.6012,800218.9381
2012-10-16 10:30:00,26.82,26.83,26.67,26.79,638314.1762452108,15.6012,15.607,15.5139,15.5837,638314.1762
2012-10-16 11:00:00,26.79,26.93,26.78,26.81,736398.4674329503,15.5837,15.6652,15.5779,15.5954,736398.4674
2012-10-16 11:30:00,26.81,26.83,26.71,26.76,464696.223316913,15.5954,15.607,15.5372,15.5663,464696.2233
2012-10-16 12:00:00,26.76,26.82,26.72,26.73,310125.88943623425,15.5663,15.6012,15.543,15.5488,310125.8894
2012-10-16 12:30:00,26.72,26.86,26.72,26.82,413683.6343732896,15.543,15.6245,15.543,15.6012,413683.6344
2012-10-16 13:00:00,26.82,26.88,26.78,26.85,359277.50410509034,15.6012,15.6361,15.5779,15.6186,359277.5041
2012-10-16 13:30:00,26.85,26.98,26.85,26.91,454296.66119321296,15.6186,15.6943,15.6186,15.6536,454296.6612
2012-10-16 14:00:00,26.91,26.91,26.73,26.84,518117.1319102354,15.6536,15.6536,15.5488,15.6128,518117.1319
2012-10-16 14:30:00,26.84,26.96,26.8,26.96,763984.6743295019,15.6128,15.6826,15.5896,15.6826,763984.6743
2012-10-16 15:00:00,26.95,26.97,26.77,26.85,555883.9627805145,15.6768,15.6885,15.5721,15.6186,555883.9628
2012-10-16 15:30:00,26.86,26.99,26.85,26.98,1280350.3010399565,15.6245,15.7001,15.6186,15.6943,1280350.301
2012-10-17 09:30:00,27.09,27.4,26.82,27.33,1059113.3004926108,15.7583,15.9386,15.6012,15.8979,1059113.3005
2012-10-17 10:00:00,27.32,27.54,27.26,27.4,1055610.2900930487,15.892,16.02,15.8571,15.9386,1055610.2901
2012-10-17 10:30:00,27.39,27.51,27.35,27.45,1352380.9523809524,15.9328,16.0026,15.9095,15.9677,1352380.9524
2012-10-17 11:00:00,27.45,27.55,27.39,27.46,1218171.8664477286,15.9677,16.0258,15.9328,15.9735,1218171.8664
2012-10-17 11:30:00,27.47,27.51,27.37,27.4,861631.0892172961,15.9793,16.0026,15.9211,15.9386,861631.0892
2012-10-17 12:00:00,27.4,27.5,27.36,27.38,382484.9480021894,15.9386,15.9968,15.9153,15.9269,382484.948
2012-10-17 12:30:00,27.37,27.42,27.27,27.42,916584.5648604268,15.9211,15.9502,15.863,15.9502,916584.5649
2012-10-17 13:00:00,27.42,27.43,27.38,27.4,345155.9934318555,15.9502,15.956,15.9269,15.9386,345155.9934
2012-10-17 13:30:00,27.4,27.5,27.33,27.45,951614.6688560484,15.9386,15.9968,15.8979,15.9677,951614.6689
2012-10-17 14:00:00,27.45,27.45,27.37,27.43,707827.0388615216,15.9677,15.9677,15.9211,15.956,707827.0389
2012-10-17 14:30:00,27.43,27.48,27.4,27.45,438752.052545156,15.956,15.9851,15.9386,15.9677,438752.0525
2012-10-17 15:00:00,27.45,27.51,27.4,27.44,454077.7230432403,15.9677,16.0026,15.9386,15.9619,454077.723
2012-10-17 15:30:00,27.44,27.44,27.4,27.44,1128297.7558839628,15.9619,15.9619,15.9386,15.9619,1128297.7559
2012-10-18 09:30:00,27.25,27.45,27.19,27.42,973180.0766283524,15.8513,15.9677,15.8164,15.9502,973180.0766
2012-10-18 10:00:00,27.41,27.51,27.02,27.12,1061083.7438423643,15.9444,16.0026,15.7175,15.7757,1061083.7438
2012-10-18 10:30:00,27.12,27.21,27.05,27.15,551176.792556103,15.7757,15.8281,15.735,15.7932,551176.7926
2012-10-18 11:00:00,27.16,27.33,27.15,27.24,499835.79638752056,15.799,15.8979,15.7932,15.8455,499835.7964
2012-10-18 11:30:00,27.24,27.33,27.21,27.33,285933.2238642584,15.8455,15.8979,15.8281,15.8979,285933.2239
2012-10-18 12:00:00,27.32,27.34,27.25,27.28,177120.96332785988,15.892,15.9037,15.8513,15.8688,177120.9633
2012-10-18 12:30:00,27.28,27.28,27.14,27.16,292501.36836343736,15.8688,15.8688,15.7873,15.799,292501.3684
2012-10-18 13:00:00,27.16,27.24,27.09,27.19,259332.23864258348,15.799,15.8455,15.7583,15.8164,259332.2386
2012-10-18 13:30:00,27.19,27.19,26.98,27.03,345046.5243568692,15.8164,15.8164,15.6943,15.7234,345046.5244
2012-10-18 14:00:00,27.03,27.15,27.0,27.04,318445.5391351943,15.7234,15.7932,15.7059,15.7292,318445.5391
2012-10-18 14:30:00,27.05,27.13,27.03,27.09,341105.6376573618,15.735,15.7815,15.7234,15.7583,341105.6377
2012-10-18 15:00:00,27.1,27.11,27.02,27.02,493267.6518883416,15.7641,15.7699,15.7175,15.7175,493267.6519
2012-10-18 15:30:00,27.02,27.11,27.01,27.07,1115051.9978106185,15.7175,15.7699,15.7117,15.7466,1115051.9978
2012-10-19 09:30:00,27.03,27.38,26.77,27.24,1173399.014778325,15.7234,15.9269,15.5721,15.8455,1173399.0148
2012-10-19 10:00:00,27.26,27.33,27.11,27.19,447728.5166940339,15.8571,15.8979,15.7699,15.8164,447728.5167
2012-10-19 10:30:00,27.19,27.19,27.01,27.06,239299.3979200876,15.8164,15.8164,15.7117,15.7408,239299.3979
2012-10-19 11:00:00,27.07,27.07,26.92,26.94,277723.0432402846,15.7466,15.7466,15.6594,15.671,277723.0432
2012-10-19 11:30:00,26.94,27.0,26.73,26.81,281116.58456486044,15.671,15.7059,15.5488,15.5954,281116.5846
2012-10-19 12:00:00,26.81,26.84,26.68,26.7,306294.4718117132,15.5954,15.6128,15.5198,15.5314,306294.4718
2012-10-19 12:30:00,26.71,26.81,26.7,26.77,193979.2008757526,15.5372,15.5954,15.5314,15.5721,193979.2009
2012-10-19 13:00:00,26.77,26.92,26.74,26.84,179529.28297755885,15.5721,15.6594,15.5547,15.6128,179529.283
2012-10-19 13:30:00,26.85,26.85,26.62,26.66,399562.1237000548,15.6186,15.6186,15.4849,15.5081,399562.1237
2012-10-19 14:00:00,26.66,26.73,26.56,26.59,245101.2588943624,15.5081,15.5488,15.45,15.4674,245101.2589
2012-10-19 14:30:00,26.6,26.79,26.6,26.79,510673.2348111659,15.4732,15.5837,15.4732,15.5837,510673.2348
2012-10-19 15:00:00,26.79,26.9,26.72,26.86,548768.472906404,15.5837,15.6477,15.543,15.6245,548768.4729
2012-10-19 15:30:00,26.85,27.0,26.82,26.98,2030760.810071155,15.6186,15.7059,15.6012,15.6943,2030760.8101
2012-10-22 09:30:00,26.75,27.22,26.62,27.02,663273.1253420908,15.5605,15.8339,15.4849,15.7175,663273.1253
2012-10-22 10:00:00,27.01,27.1,26.99,27.02,578981.9376026273,15.7117,15.7641,15.7001,15.7175,578981.9376
2012-10-22 10:30:00,27.02,27.02,26.84,26.93,337712.096332786,15.7175,15.7175,15.6128,15.6652,337712.0963
2012-10-22 11:00:00,26.92,26.97,26.77,26.77,225506.2944718117,15.6594,15.6885,15.5721,15.5721,225506.2945
2012-10-22 11:30:00,26.77,26.97,26.76,26.93,277066.22879036673,15.5721,15.6885,15.5663,15.6652,277066.2288
2012-10-22 12:00:00,26.92,26.97,26.83,26.88,225506.2944718117,15.6594,15.6885,15.607,15.6361,225506.2945
2012-10-22 12:30:00,26.88,26.9,26.78,26.78,192118.2266009852,15.6361,15.6477,15.5779,15.5779,192118.2266
2012-10-22 13:00:00,26.79,26.83,26.66,26.68,242255.0629447181,15.5837,15.607,15.5081,15.5198,242255.0629
2012-10-22 13:30:00,26.68,26.72,26.54,26.66,255719.75916803503,15.5198,15.543,15.4383,15.5081,255719.7592
2012-10-22 14:00:00,26.66,26.84,26.65,26.78,314833.0596606459,15.5081,15.6128,15.5023,15.5779,314833.0597
2012-10-22 14:30:00,26.79,26.8,26.67,26.68,246524.35686918447,15.5837,15.5896,15.5139,15.5198,246524.3569
2012-10-22 15:00:00,26.68,26.8,26.63,26.8,311767.925561029,15.5198,15.5896,15.4907,15.5896,311767.9256
2012-10-22 15:30:00,26.8,26.92,26.74,26.91,710563.7657361795,15.5896,15.6594,15.5547,15.6536,710563.7657
2012-10-23 09:30:00,26.38,26.38,25.52,25.64,1842036.1247947456,15.3452,15.3452,14.845,14.9148,1842036.1248
2012-10-23 10:00:00,25.65,25.83,25.63,25.71,1057142.8571428573,14.9206,15.0253,14.909,14.9555,1057142.8571
2012-10-23 10:30:00,25.71,25.72,25.48,25.6,909578.5440613028,14.9555,14.9613,14.8217,14.8915,909578.5441
2012-10-23 11:00:00,25.6,25.8,25.6,25.74,705637.6573617953,14.8915,15.0079,14.8915,14.973,705637.6574
2012-10-23 11:30:00,25.74,25.74,25.5,25.51,552380.9523809524,14.973,14.973,14.8334,14.8392,552380.9524
2012-10-23 12:00:00,25.51,25.61,25.5,25.58,342747.67378215655,14.8392,14.8973,14.8334,14.8799,342747.6738
2012-10-23 12:30:00,25.58,25.64,25.54,25.61,462944.7181171319,14.8799,14.9148,14.8566,14.8973,462944.7181
2012-10-23 13:00:00,25.62,25.65,25.54,25.62,794636.0153256705,14.9032,14.9206,14.8566,14.9032,794636.0153
2012-10-23 13:30:00,25.63,25.84,25.61,25.83,609085.9332238643,14.909,15.0311,14.8973,15.0253,609085.9332
2012-10-23 14:00:00,25.82,25.91,25.69,25.86,583032.293377121,15.0195,15.0719,14.9439,15.0428,583032.2934
2012-10-23 14:30:00,25.87,26.14,25.86,26.0,992775.0410509031,15.0486,15.2056,15.0428,15.1242,992775.0411
2012-10-23 15:00:00,26.02,26.12,25.88,25.88,793322.3864258347,15.1358,15.194,15.0544,15.0544,793322.3864
2012-10-23 15:30:00,25.88,25.93,25.81,25.9,2374055.829228244,15.0544,15.0835,15.0137,15.066,2374055.8292
2012-10-24 09:30:00,26.06,26.45,25.93,26.14,1144170.7717569787,15.1591,15.386,15.0835,15.2056,1144170.7718
2012-10-24 10:00:00,26.14,26.15,25.86,26.05,526655.7197591681,15.2056,15.2115,15.0428,15.1533,526655.7198
2012-10-24 10:30:00,26.05,26.21,26.01,26.18,503229.33771209634,15.1533,15.2464,15.13,15.2289,503229.3377
2012-10-24 11:00:00,26.17,26.22,25.98,26.04,479693.4865900384,15.2231,15.2522,15.1126,15.1475,479693.4866
2012-10-24 11:30:00,26.05,26.07,25.97,26.05,304542.96661193215,15.1533,15.1649,15.1068,15.1533,304542.9666
2012-10-24 12:00:00,26.05,26.09,26.03,26.03,384783.798576902,15.1533,15.1766,15.1417,15.1417,384783.7986
2012-10-24 12:30:00,26.03,26.15,26.03,26.14,294143.4044882321,15.1417,15.2115,15.1417,15.2056,294143.4045
2012-10-24 13:00:00,26.14,26.24,26.13,26.21,337602.6272577997,15.2056,15.2638,15.1998,15.2464,337602.6273
2012-10-24 13:30:00,26.2,26.26,26.17,26.24,376135.7416529831,15.2405,15.2754,15.2231,15.2638,376135.7417
2012-10-24 14:00:00,26.24,26.36,26.14,26.31,542200.328407225,15.2638,15.3336,15.2056,15.3045,542200.3284
2012-10-24 14:30:00,26.31,26.31,26.02,26.05,548440.0656814451,15.3045,15.3045,15.1358,15.1533,548440.0657
2012-10-24 15:00:00,26.05,26.08,25.88,25.96,898412.6984126985,15.1533,15.1707,15.0544,15.1009,898412.6984
2012-10-24 15:30:00,25.96,26.02,25.88,25.94,1109469.0749863165,15.1009,15.1358,15.0544,15.0893,1109469.075
2012-10-25 09:30:00,26.3,26.47,26.02,26.13,837985.7690202518,15.2987,15.3976,15.1358,15.1998,837985.769
2012-10-25 10:00:00,26.13,26.16,25.96,26.03,352818.82868089766,15.1998,15.2173,15.1009,15.1417,352818.8287
2012-10-25 10:30:00,26.03,26.05,25.86,25.94,355336.6174055829,15.1417,15.1533,15.0428,15.0893,355336.6174
2012-10-25 11:00:00,25.93,25.98,25.84,25.86,343842.3645320197,15.0835,15.1126,15.0311,15.0428,343842.3645
2012-10-25 11:30:00,25.87,25.96,25.82,25.93,413026.81992337166,15.0486,15.1009,15.0195,15.0835,413026.8199
2012-10-25 12:00:00,25.93,25.95,25.81,25.87,230979.74822112755,15.0835,15.0951,15.0137,15.0486,230979.7482
2012-10-25 12:30:00,25.86,26.0,25.79,25.98,187082.64915161463,15.0428,15.1242,15.002,15.1126,187082.6492
2012-10-25 13:00:00,25.99,26.03,25.91,26.02,321182.26600985223,15.1184,15.1417,15.0719,15.1358,321182.266
2012-10-25 13:30:00,26.02,26.09,25.97,26.09,339463.60153256706,15.1358,15.1766,15.1068,15.1766,339463.6015
2012-10-25 14:00:00,26.09,26.15,26.06,26.09,408210.1806239737,15.1766,15.2115,15.1591,15.1766,408210.1806
2012-10-25 14:30:00,26.09,26.13,26.02,26.03,267104.5429666119,15.1766,15.1998,15.1358,15.1417,267104.543
2012-10-25 15:00:00,26.02,26.03,25.92,25.93,367378.21565407777,15.1358,15.1417,15.0777,15.0835,367378.2157
2012-10-25 15:30:00,25.93,26.03,25.92,26.03,618719.2118226602,15.0835,15.1417,15.0777,15.1417,618719.2118
2012-10-26 09:30:00,25.94,26.58,25.94,26.31,632074.4389709907,15.0893,15.4616,15.0893,15.3045,632074.439
2012-10-26 10:00:00,26.31,26.35,26.01,26.02,734428.0240831965,15.3045,15.3278,15.13,15.1358,734428.0241
2012-10-26 10:30:00,26.02,26.11,25.79,25.9,654515.5993431855,15.1358,15.1882,15.002,15.066,654515.5993
2012-10-26 11:00:00,25.9,26.03,25.82,26.03,363218.3908045977,15.066,15.1417,15.0195,15.1417,363218.3908
2012-10-26 11:30:00,26.03,26.12,26.02,26.08,341981.3902572523,15.1417,15.194,15.1358,15.1707,341981.3903
2012-10-26 12:00:00,26.08,26.23,26.06,26.22,578325.1231527093,15.1707,15.258,15.1591,15.2522,578325.1232
2012-10-26 12:30:00,26.22,26.27,26.15,26.23,466338.25944170775,15.2522,15.2813,15.2115,15.258,466338.2594
2012-10-26 13:00:00,26.23,26.23,26.03,26.08,345374.93158182816,15.258,15.258,15.1417,15.1707,345374.9316
2012-10-26 13:30:00,26.07,26.35,26.07,26.3,800437.8762999453,15.1649,15.3278,15.1649,15.2987,800437.8763
2012-10-26 14:00:00,26.3,26.35,26.24,26.34,330596.60645867547,15.2987,15.3278,15.2638,15.322,330596.6065
2012-10-26 14:30:00,26.33,26.46,26.33,26.4,557525.9989053092,15.3162,15.3918,15.3162,15.3569,557525.9989
2012-10-26 15:00:00,26.4,26.56,26.39,26.56,437328.9545703339,15.3569,15.45,15.3511,15.45,437328.9546
2012-10-26 15:30:00,26.55,26.58,26.47,26.51,1351833.6070060208,15.4441,15.4616,15.3976,15.4209,1351833.607
2012-10-31 09:30:00,26.85,27.07,26.01,26.03,1297646.4148877943,15.6186,15.7466,15.13,15.1417,1297646.4149
2012-10-31 10:00:00,26.03,26.1,25.94,26.02,594198.1390257253,15.1417,15.1824,15.0893,15.1358,594198.139
2012-10-31 10:30:00,26.02,26.03,25.85,25.94,942200.328407225,15.1358,15.1417,15.0369,15.0893,942200.3284
2012-10-31 11:00:00,25.95,26.18,25.92,26.18,780623.9737274221,15.0951,15.2289,15.0777,15.2289,780623.9737
2012-10-31 11:30:00,26.18,26.39,26.18,26.39,859879.5840175151,15.2289,15.3511,15.2289,15.3511,859879.584
2012-10-31 12:00:00,26.38,26.42,26.3,26.36,771319.1023535852,15.3452,15.3685,15.2987,15.3336,771319.1024
2012-10-31 12:30:00,26.36,26.36,26.25,26.32,791570.8812260537,15.3336,15.3336,15.2696,15.3103,791570.8812
2012-10-31 13:00:00,26.32,26.6,26.31,26.49,785769.0202517789,15.3103,15.4732,15.3045,15.4092,785769.0203
2012-10-31 13:30:00,26.49,26.5,26.4,26.47,382703.8861521621,15.4092,15.4151,15.3569,15.3976,382703.8862
2012-10-31 14:00:00,26.45,26.51,26.35,26.44,663711.0016420361,15.386,15.4209,15.3278,15.3802,663711.0016
2012-10-31 14:30:00,26.44,26.55,26.26,26.29,705856.5955117679,15.3802,15.4441,15.2754,15.2929,705856.5955
2012-10-31 15:00:00,26.29,26.57,26.26,26.45,707279.69348659,15.2929,15.4558,15.2754,15.386,707279.6935
2012-10-31 15:30:00,26.45,26.63,26.44,26.58,1466666.6666666667,15.386,15.4907,15.3802,15.4616,1466666.6667
2012-11-01 09:30:00,26.23,26.68,26.04,26.61,1023426.3820470716,15.258,15.5198,15.1475,15.479,1023426.382
2012-11-01 10:00:00,26.6,26.67,26.38,26.42,1051231.527093596,15.4732,15.5139,15.3452,15.3685,1051231.5271
2012-11-01 10:30:00,26.43,26.45,26.23,26.38,868746.5790914067,15.3743,15.386,15.258,15.3452,868746.5791
2012-11-01 11:00:00,26.38,26.6,26.28,26.56,653530.3776683087,15.3452,15.4732,15.2871,15.45,653530.3777
2012-11-01 11:30:00,26.56,26.62,26.5,26.58,403065.1340996169,15.45,15.4849,15.4151,15.4616,403065.1341
2012-11-01 12:00:00,26.57,26.6,26.53,26.57,341434.04488232074,15.4558,15.4732,15.4325,15.4558,341434.0449
2012-11-01 12:30:00,26.57,26.59,26.45,26.45,266776.135741653,15.4558,15.4674,15.386,15.386,266776.1357
2012-11-01 13:00:00,26.45,26.45,26.25,26.3,556759.7153804051,15.386,15.386,15.2696,15.2987,556759.7154
2012-11-01 13:30:00,26.3,26.35,26.23,26.28,766174.0558292283,15.2987,15.3278,15.258,15.2871,766174.0558
2012-11-01 14:00:00,26.28,26.42,26.23,26.31,919211.8226600986,15.2871,15.3685,15.258,15.3045,919211.8227
2012-11-01 14:30:00,26.31,26.4,26.31,26.35,461850.0273672688,15.3045,15.3569,15.3045,15.3278,461850.0274
2012-11-01 15:00:00,26.34,26.38,26.26,26.31,549425.2873563218,15.322,15.3452,15.2754,15.3045,549425.2874
2012-11-01 15:30:00,26.31,26.35,26.23,26.27,1606458.6754241928,15.3045,15.3278,15.258,15.2813,1606458.6754
2012-11-02 09:30:00,26.56,26.65,26.13,26.26,656048.166392994,15.45,15.5023,15.1998,15.2754,656048.1664
2012-11-02 10:00:00,26.25,26.29,25.98,26.06,662725.7799671593,15.2696,15.2929,15.1126,15.1591,662725.78
2012-11-02 10:30:00,26.05,26.17,25.94,26.03,507389.1625615764,15.1533,15.2231,15.0893,15.1417,507389.1626
2012-11-02 11:00:00,26.03,26.14,25.93,25.93,574165.2983032294,15.1417,15.2056,15.0835,15.0835,574165.2983
2012-11-02 11:30:00,25.93,25.95,25.74,25.77,707827.0388615216,15.0835,15.0951,14.973,14.9904,707827.0389
2012-11-02 12:00:00,25.76,25.94,25.75,25.94,516694.0339354133,14.9846,15.0893,14.9788,15.0893,516694.0339
2012-11-02 12:30:00,25.94,26.14,25.89,26.14,659770.1149425288,15.0893,15.2056,15.0602,15.2056,659770.1149
2012-11-02 13:00:00,26.13,26.24,26.12,26.16,543842.3645320197,15.1998,15.2638,15.194,15.2173,543842.3645
2012-11-02 13:30:00,26.16,26.2,26.01,26.01,568144.499178982,15.2173,15.2405,15.13,15.13,568144.4992
2012-11-02 14:00:00,26.01,26.02,25.84,25.87,343295.0191570881,15.13,15.1358,15.0311,15.0486,343295.0192
2012-11-02 14:30:00,25.88,25.88,25.64,25.81,595183.3607006021,15.0544,15.0544,14.9148,15.0137,595183.3607
2012-11-02 15:00:00,25.82,25.94,25.81,25.9,466995.0738916256,15.0195,15.0893,15.0137,15.066,466995.0739
2012-11-02 15:30:00,25.9,25.91,25.72,25.75,1233388.0678708265,15.066,15.0719,14.9613,14.9788,1233388.0679
2012-11-05 09:30:00,25.83,26.09,25.79,25.86,667980.2955665025,15.0253,15.1766,15.002,15.0428,667980.2956
2012-11-05 10:00:00,25.87,26.02,25.79,26.0,505309.2501368364,15.0486,15.1358,15.002,15.1242,505309.2501
2012-11-05 10:30:00,26.0,26.24,25.94,26.16,610946.9074986316,15.1242,15.2638,15.0893,15.2173,610946.9075
2012-11-05 11:00:00,26.17,26.25,26.14,26.22,375588.3962780515,15.2231,15.2696,15.2056,15.2522,375588.3963
2012-11-05 11:30:00,26.22,26.24,26.1,26.19,191680.35030104,15.2522,15.2638,15.1824,15.2347,191680.3503
2012-11-05 12:00:00,26.18,26.19,26.04,26.07,280240.8319649699,15.2289,15.2347,15.1475,15.1649,280240.832
2012-11-05 12:30:00,26.07,26.18,26.07,26.18,237438.4236453202,15.1649,15.2289,15.1649,15.2289,237438.4236
2012-11-05 13:00:00,26.18,26.3,26.18,26.26,257799.67159277503,15.2289,15.2987,15.2289,15.2754,257799.6716
2012-11-05 13:30:00,26.26,26.42,26.23,26.27,397591.680350301,15.2754,15.3685,15.258,15.2813,397591.6804
2012-11-05 14:00:00,26.28,26.37,26.26,26.36,349096.8801313629,15.2871,15.3394,15.2754,15.3336,349096.8801
2012-11-05 14:30:00,26.36,26.42,26.31,26.31,364969.8960043788,15.3336,15.3685,15.3045,15.3045,364969.896
2012-11-05 15:00:00,26.32,26.36,26.28,26.35,455938.6973180077,15.3103,15.3336,15.2871,15.3278,455938.6973
2012-11-05 15:30:00,26.35,26.46,26.32,26.39,1121182.2660098523,15.3278,15.3918,15.3103,15.3511,1121182.266
2012-11-06 09:30:00,26.59,26.94,26.32,26.94,987411.0563765736,15.4674,15.671,15.3103,15.671,987411.0564
2012-11-06 10:00:00,26.94,27.06,26.87,26.99,899069.5128626163,15.671,15.7408,15.6303,15.7001,899069.5129
2012-11-06 10:30:00,26.98,27.33,26.94,27.28,942747.6737821564,15.6943,15.8979,15.671,15.8688,942747.6738
2012-11-06 11:00:00,27.27,27.55,27.24,27.35,1118992.884510126,15.863,16.0258,15.8455,15.9095,1118992.8845
2012-11-06 11:30:00,27.36,27.86,27.35,27.65,1368582.3754789273,15.9153,16.2062,15.9095,16.084,1368582.3755
2012-11-06 12:00:00,27.65,27.81,27.61,27.75,662506.8418171867,16.084,16.1771,16.0607,16.1422,662506.8418
2012-11-06 12:30:00,27.75,27.81,27.64,27.74,473891.6256157636,16.1422,16.1771,16.0782,16.1364,473891.6256
2012-11-06 13:00:00,27.73,27.78,27.66,27.67,605911.3300492611,16.1305,16.1596,16.0898,16.0956,605911.33
2012-11-06 13:30:00,27.67,27.8,27.64,27.78,439846.7432950192,16.0956,16.1713,16.0782,16.1596,439846.7433
2012-11-06 14:00:00,27.77,27.8,27.52,27.52,809195.4022988506,16.1538,16.1713,16.0084,16.0084,809195.4023
2012-11-06 14:30:00,27.53,27.66,27.45,27.46,888560.48166393,16.0142,16.0898,15.9677,15.9735,888560.4817
2012-11-06 15:00:00,27.47,27.53,27.36,27.4,820361.2479474549,15.9793,16.0142,15.9153,15.9386,820361.2479
2012-11-06 15:30:00,27.4,27.51,27.38,27.44,1984455.3913519431,15.9386,16.0026,15.9269,15.9619,1984455.3914
2012-11-07 09:30:00,26.9,27.19,26.77,27.06,1259551.1767925562,15.6477,15.8164,15.5721,15.7408,1259551.1768
2012-11-07 10:00:00,27.05,27.17,26.9,26.99,978106.1850027367,15.735,15.8048,15.6477,15.7001,978106.185
2012-11-07 10:30:00,27.0,27.07,26.76,26.77,700930.4871373837,15.7059,15.7466,15.5663,15.5721,700930.4871
2012-11-07 11:00:00,26.77,26.88,26.47,26.49,657690.2025177887,15.5721,15.6361,15.3976,15.4092,657690.2025
2012-11-07 11:30:00,26.49,26.75,26.37,26.73,561904.7619047619,15.4092,15.5605,15.3394,15.5488,561904.7619
2012-11-07 12:00:00,26.73,26.79,26.69,26.75,329392.44663382595,15.5488,15.5837,15.5256,15.5605,329392.4466
2012-11-07 12:30:00,26.74,26.85,26.73,26.76,332238.6425834702,15.5547,15.6186,15.5488,15.5663,332238.6426
2012-11-07 13:00:00,26.77,27.11,26.76,26.96,704105.0903119869,15.5721,15.7699,15.5663,15.6826,704105.0903
2012-11-07 13:30:00,26.95,26.99,26.79,26.81,384345.9222769568,15.6768,15.7001,15.5837,15.5954,384345.9223
2012-11-07 14:00:00,26.81,26.94,26.79,26.86,326655.71975916805,15.5954,15.671,15.5837,15.6245,326655.7198
2012-11-07 14:30:00,26.86,26.87,26.72,26.81,419923.3716475096,15.6245,15.6303,15.543,15.5954,419923.3716
2012-11-07 15:00:00,26.81,26.94,26.71,26.91,724247.4001094691,15.5954,15.671,15.5372,15.6536,724247.4001
2012-11-07 15:30:00,26.91,27.03,26.86,26.86,1889545.7033388068,15.6536,15.7234,15.6245,15.6245,1889545.7033
2012-11-08 09:30:00,26.9,27.93,26.9,27.77,1532457.580733443,15.6477,16.2469,15.6477,16.1538,1532457.5807
2012-11-08 10:00:00,27.77,27.77,27.3,27.4,960591.133004926,16.1538,16.1538,15.8804,15.9386,960591.133
2012-11-08 10:30:00,27.4,27.64,27.38,27.57,862068.9655172414,15.9386,16.0782,15.9269,16.0375,862068.9655
2012-11-08 11:00:00,27.57,27.62,27.26,27.38,862397.3727422004,16.0375,16.0666,15.8571,15.9269,862397.3727
2012-11-08 11:30:00,27.37,27.38,27.19,27.28,548002.1893814998,15.9211,15.9269,15.8164,15.8688,548002.1894
2012-11-08 12:00:00,27.28,27.3,27.14,27.3,403503.0103995621,15.8688,15.8804,15.7873,15.8804,403503.0104
2012-11-08 12:30:00,27.3,27.3,27.11,27.11,419594.9644225506,15.8804,15.8804,15.7699,15.7699,419594.9644
2012-11-08 13:00:00,27.12,27.15,26.91,26.97,437328.9545703339,15.7757,15.7932,15.6536,15.6885,437328.9546
2012-11-08 13:30:00,26.96,27.08,26.86,27.07,557416.529830323,15.6826,15.7524,15.6245,15.7466,557416.5298
2012-11-08 14:00:00,27.07,27.08,26.99,26.99,602955.6650246306,15.7466,15.7524,15.7001,15.7001,602955.665
2012-11-08 14:30:00,26.99,27.07,26.97,26.99,524904.214559387,15.7001,15.7466,15.6885,15.7001,524904.2146
2012-11-08 15:00:00,26.99,27.05,26.96,26.98,530706.0755336618,15.7001,15.735,15.6826,15.6943,530706.0755
2012-11-08 15:30:00,26.98,27.0,26.82,26.83,1832731.2534209087,15.6943,15.7059,15.6012,15.607,1832731.2534
2012-11-09 09:30:00,26.49,26.6,26.13,26.38,1650246.3054187193,15.4092,15.4732,15.1998,15.3452,1650246.3054
2012-11-09 10:00:00,26.37,26.93,26.36,26.92,607991.2424740011,15.3394,15.6652,15.3336,15.6594,607991.2425
2012-11-09 10:30:00,26.91,26.97,26.72,26.97,605254.5155993432,15.6536,15.6885,15.543,15.6885,605254.5156
2012-11-09 11:00:00,26.97,27.04,26.84,26.92,454187.1921182266,15.6885,15.7292,15.6128,15.6594,454187.1921
2012-11-09 11:30:00,26.91,27.01,26.89,26.98,318773.94636015326,15.6536,15.7117,15.6419,15.6943,318773.9464
2012-11-09 12:00:00,26.98,27.21,26.98,27.2,341981.3902572523,15.6943,15.8281,15.6943,15.8222,341981.3903
2012-11-09 12:30:00,27.2,27.23,27.13,27.14,241160.3721948549,15.8222,15.8397,15.7815,15.7873,241160.3722
2012-11-09 13:00:00,27.13,27.21,26.92,26.92,340558.2922824302,15.7815,15.8281,15.6594,15.6594,340558.2923
2012-11-09 13:30:00,26.92,27.11,26.9,27.09,368691.8445539135,15.6594,15.7699,15.6477,15.7583,368691.8446
2012-11-09 14:00:00,27.09,27.2,27.02,27.2,361029.0093048714,15.7583,15.8222,15.7175,15.8222,361029.0093
2012-11-09 14:30:00,27.2,27.28,27.04,27.09,550738.9162561577,15.8222,15.8688,15.7292,15.7583,550738.9163
2012-11-09 15:00:00,27.09,27.13,27.01,27.04,656486.0426929393,15.7583,15.7815,15.7117,15.7292,656486.0427
2012-11-09 15:30:00,27.04,27.15,26.98,27.04,1260207.991242474,15.7292,15.7932,15.6943,15.7292,1260207.9912
2012-11-12 09:30:00,27.06,27.3,26.88,26.96,544827.5862068966,15.7408,15.8804,15.6361,15.6826,544827.5862
2012-11-12 10:00:00,26.97,27.1,26.89,26.94,790366.7214012042,15.6885,15.7641,15.6419,15.671,790366.7214
2012-11-12 10:30:00,26.94,26.96,26.83,26.89,670060.2079912425,15.671,15.6826,15.607,15.6419,670060.208
2012-11-12 11:00:00,26.9,26.91,26.82,26.9,200109.46907498632,15.6477,15.6536,15.6012,15.6477,200109.4691
2012-11-12 11:30:00,26.9,26.95,26.79,26.8,265681.4449917898,15.6477,15.6768,15.5837,15.5896,265681.445
2012-11-12 12:00:00,26.8,26.82,26.73,26.81,236015.3256704981,15.5896,15.6012,15.5488,15.5954,236015.3257
2012-11-12 12:30:00,26.81,26.98,26.81,26.94,278598.7958401752,15.5954,15.6943,15.5954,15.671,278598.7958
2012-11-12 13:00:00,26.94,27.1,26.94,27.09,250027.3672687466,15.671,15.7641,15.671,15.7583,250027.3673
2012-11-12 13:30:00,27.09,27.11,26.97,27.01,179748.2211275315,15.7583,15.7699,15.6885,15.7117,179748.2211
2012-11-12 14:00:00,27.0,27.07,26.96,26.98,221018.0623973728,15.7059,15.7466,15.6826,15.6943,221018.0624
2012-11-12 14:30:00,26.98,26.98,26.84,26.91,309359.6059113301,15.6943,15.6943,15.6128,15.6536,309359.6059
2012-11-12 15:00:00,26.91,26.99,26.9,26.93,397591.680350301,15.6536,15.7001,15.6477,15.6652,397591.6804
2012-11-12 15:30:00,26.94,27.01,26.87,26.9,903229.3377120964,15.671,15.7117,15.6303,15.6477,903229.3377
2012-11-13 09:30:00,26.67,26.78,26.5,26.69,605363.9846743295,15.5139,15.5779,15.4151,15.5256,605363.9847
2012-11-13 10:00:00,26.71,26.93,26.6,26.83,610180.6239737275,15.5372,15.6652,15.4732,15.607,610180.624
2012-11-13 10:30:00,26.84,27.11,26.82,27.09,697099.0695128626,15.6128,15.7699,15.6012,15.7583,697099.0695
2012-11-13 11:00:00,27.09,27.12,27.02,27.05,257361.79529282972,15.7583,15.7757,15.7175,15.735,257361.7953
2012-11-13 11:30:00,27.05,27.11,26.93,27.04,351286.2616310892,15.735,15.7699,15.6652,15.7292,351286.2616
2012-11-13 12:00:00,27.04,27.15,27.03,27.12,443349.7536945813,15.7292,15.7932,15.7234,15.7757,443349.7537
2012-11-13 12:30:00,27.11,27.15,27.0,27.06,419704.433497537,15.7699,15.7932,15.7059,15.7408,419704.4335
2012-11-13 13:00:00,27.05,27.14,27.01,27.09,283853.31143951835,15.735,15.7873,15.7117,15.7583,283853.3114
2012-11-13 13:30:00,27.08,27.13,27.03,27.1,512862.6163108922,15.7524,15.7815,15.7234,15.7641,512862.6163
2012-11-13 14:00:00,27.1,27.14,27.06,27.12,415654.0777230433,15.7641,15.7873,15.7408,15.7757,415654.0777
2012-11-13 14:30:00,27.13,27.13,26.99,27.08,525342.0908593322,15.7815,15.7815,15.7001,15.7524,525342.0909
2012-11-13 15:00:00,27.07,27.08,26.78,26.81,689107.8270388616,15.7466,15.7524,15.5779,15.5954,689107.827
2012-11-13 15:30:00,26.81,26.88,26.69,26.7,1191570.8812260537,15.5954,15.6361,15.5256,15.5314,1191570.8812
2012-11-14 09:30:00,26.99,27.18,26.59,26.99,2158949.0968801314,15.7001,15.8106,15.4674,15.7001,2158949.0969
2012-11-14 10:00:00,27.0,27.16,26.91,27.01,1517241.3793103448,15.7059,15.799,15.6536,15.7117,1517241.3793
2012-11-14 10:30:00,27.01,27.01,26.68,26.74,1171100.1642036126,15.7117,15.7117,15.5198,15.5547,1171100.1642
2012-11-14 11:00:00,26.74,26.84,26.7,26.82,554570.3338806788,15.5547,15.6128,15.5314,15.6012,554570.3339
2012-11-14 11:30:00,26.83,26.85,26.75,26.85,466557.1975916804,15.607,15.6186,15.5605,15.6186,466557.1976
2012-11-14 12:00:00,26.86,26.87,26.76,26.82,374384.236453202,15.6245,15.6303,15.5663,15.6012,374384.2365
2012-11-14 12:30:00,26.81,26.84,26.75,26.77,459113.3004926109,15.5954,15.6128,15.5605,15.5721,459113.3005
2012-11-14 13:00:00,26.77,26.92,26.75,26.86,261521.6201423098,15.5721,15.6594,15.5605,15.6245,261521.6201
2012-11-14 13:30:00,26.84,26.91,26.78,26.91,283853.31143951835,15.6128,15.6536,15.5779,15.6536,283853.3114
2012-11-14 14:00:00,26.91,26.98,26.7,26.74,647290.6403940887,15.6536,15.6943,15.5314,15.5547,647290.6404
2012-11-14 14:30:00,26.73,26.75,26.6,26.62,384017.51505199785,15.5488,15.5605,15.4732,15.4849,384017.5151
2012-11-14 15:00:00,26.62,26.63,26.4,26.47,550082.1018062398,15.4849,15.4907,15.3569,15.3976,550082.1018
2012-11-14 15:30:00,26.47,26.47,26.31,26.37,1180405.0355774497,15.3976,15.3976,15.3045,15.3394,1180405.0356
2012-11-15 09:30:00,26.22,26.5,26.09,26.27,922276.9567597156,15.2522,15.4151,15.1766,15.2813,922276.9568
2012-11-15 10:00:00,26.26,26.76,26.14,26.66,822441.1603721948,15.2754,15.5663,15.2056,15.5081,822441.1604
2012-11-15 10:30:00,26.65,26.81,26.63,26.69,695785.4406130268,15.5023,15.5954,15.4907,15.5256,695785.4406
2012-11-15 11:00:00,26.69,26.79,26.64,26.72,741762.4521072797,15.5256,15.5837,15.4965,15.543,741762.4521
2012-11-15 11:30:00,26.73,26.82,26.54,26.61,465790.91406677617,15.5488,15.6012,15.4383,15.479,465790.9141
2012-11-15 12:00:00,26.61,26.66,26.53,26.57,386535.3037766831,15.479,15.5081,15.4325,15.4558,386535.3038
2012-11-15 12:30:00,26.58,26.79,26.56,26.69,448823.2074438971,15.4616,15.5837,15.45,15.5256,448823.2074
2012-11-15 13:00:00,26.68,26.94,26.65,26.92,389053.0925013684,15.5198,15.671,15.5023,15.6594,389053.0925
2012-11-15 13:30:00,26.92,27.18,26.92,27.1,651012.5889436235,15.6594,15.8106,15.6594,15.7641,651012.5889
2012-11-15 14:00:00,27.09,27.1,26.91,26.99,462616.310892173,15.7583,15.7641,15.6536,15.7001,462616.3109
2012-11-15 14:30:00,27.0,27.07,26.93,27.06,583908.0459770116,15.7059,15.7466,15.6652,15.7408,583908.046
2012-11-15 15:00:00,27.04,27.06,26.9,26.93,552818.8286808977,15.7292,15.7408,15.6477,15.6652,552818.8287
2012-11-15 15:30:00,26.93,27.08,26.88,27.02,1484510.1258894363,15.6652,15.7524,15.6361,15.7175,1484510.1259
2012-11-16 09:30:00,27.12,27.18,26.77,26.81,1327093.5960591133,15.7757,15.8106,15.5721,15.5954,1327093.5961
2012-11-16 10:00:00,26.81,27.02,26.71,26.91,750410.5090311987,15.5954,15.7175,15.5372,15.6536,750410.509
2012-11-16 10:30:00,26.91,26.98,26.79,26.82,451231.52709359606,15.6536,15.6943,15.5837,15.6012,451231.5271
2012-11-16 11:00:00,26.82,26.87,26.54,26.56,432074.4389709907,15.6012,15.6303,15.4383,15.45,432074.439
2012-11-16 11:30:00,26.56,27.04,26.52,27.02,617843.4592227696,15.45,15.7292,15.4267,15.7175,617843.4592
2012-11-16 12:00:00,27.03,27.05,26.82,26.88,481226.05363984674,15.7234,15.735,15.6012,15.6361,481226.0536
2012-11-16 12:30:00,26.89,26.98,26.84,26.88,337712.096332786,15.6419,15.6943,15.6128,15.6361,337712.0963
2012-11-16 13:00:00,26.87,26.88,26.72,26.75,412917.35084838537,15.6303,15.6361,15.543,15.5605,412917.3508
2012-11-16 13:30:00,26.75,26.77,26.64,26.69,441160.37219485495,15.5605,15.5721,15.4965,15.5256,441160.3722
2012-11-16 14:00:00,26.69,26.71,26.5,26.51,346579.0914066776,15.5256,15.5372,15.4151,15.4209,346579.0914
2012-11-16 14:30:00,26.52,26.68,26.47,26.67,697536.9458128079,15.4267,15.5198,15.3976,15.5139,697536.9458
2012-11-16 15:00:00,26.67,26.84,26.62,26.8,1141215.1067323482,15.5139,15.6128,15.4849,15.5896,1141215.1067
2012-11-16 15:30:00,26.8,26.88,26.79,26.83,1826710.4542966613,15.5896,15.6361,15.5837,15.607,1826710.4543
2012-11-19 09:30:00,27.22,27.72,27.15,27.66,1348768.472906404,15.9259,16.2184,15.8849,16.1833,1348768.4729
2012-11-19 10:00:00,27.66,27.72,27.45,27.54,817405.5829228243,16.1833,16.2184,16.0605,16.1131,817405.5829
2012-11-19 10:30:00,27.56,27.78,27.54,27.73,579091.4066776136,16.1248,16.2535,16.1131,16.2243,579091.4067
2012-11-19 11:00:00,27.73,27.83,27.71,27.79,460426.92939244665,16.2243,16.2828,16.2126,16.2594,460426.9294
2012-11-19 11:30:00,27.78,27.81,27.7,27.77,525561.0290093049,16.2535,16.2711,16.2067,16.2477,525561.029
2012-11-19 12:00:00,27.77,27.83,27.72,27.78,495347.5643130816,16.2477,16.2828,16.2184,16.2535,495347.5643
2012-11-19 12:30:00,27.78,27.83,27.77,27.83,429994.5265462507,16.2535,16.2828,16.2477,16.2828,429994.5265
2012-11-19 13:00:00,27.83,27.86,27.7,27.75,415982.4849480022,16.2828,16.3004,16.2067,16.236,415982.4849
2012-11-19 13:30:00,27.75,27.75,27.56,27.63,529720.8538587849,16.236,16.236,16.1248,16.1658,529720.8539
2012-11-19 14:00:00,27.64,27.68,27.41,27.41,502134.6469622332,16.1716,16.195,16.0371,16.0371,502134.647
2012-11-19 14:30:00,27.41,27.58,27.34,27.54,991351.943076081,16.0371,16.1365,15.9961,16.1131,991351.9431
2012-11-19 15:00:00,27.53,27.56,27.49,27.5,569239.1899288452,16.1073,16.1248,16.0839,16.0897,569239.1899
2012-11-19 15:30:00,27.5,27.55,27.42,27.51,2030322.9337712096,16.0897,16.119,16.0429,16.0956,2030322.9338
2012-11-20 09:30:00,27.47,27.53,27.25,27.53,577339.9014778326,16.0722,16.1073,15.9435,16.1073,577339.9015
2012-11-20 10:00:00,27.53,27.83,27.47,27.78,594307.6081007116,16.1073,16.2828,16.0722,16.2535,594307.6081
2012-11-20 10:30:00,27.78,28.03,27.77,27.86,734756.4313081555,16.2535,16.3998,16.2477,16.3004,734756.4313
2012-11-20 11:00:00,27.86,28.05,27.75,27.89,1006239.73727422,16.3004,16.4115,16.236,16.3179,1006239.7373
2012-11-20 11:30:00,27.88,28.0,27.83,27.95,861740.5582922825,16.3121,16.3823,16.2828,16.353,861740.5583
2012-11-20 12:00:00,27.96,28.01,27.88,27.96,299945.26546250685,16.3589,16.3881,16.3121,16.3589,299945.2655
2012-11-20 12:30:00,27.95,28.0,27.82,27.85,438095.2380952381,16.353,16.3823,16.277,16.2945,438095.2381
2012-11-20 13:00:00,27.85,27.88,27.69,27.69,479474.5484400657,16.2945,16.3121,16.2009,16.2009,479474.5484
2012-11-20 13:30:00,27.68,27.85,27.68,27.83,313300.49261083745,16.195,16.2945,16.195,16.2828,313300.4926
2012-11-20 14:00:00,27.82,27.92,27.77,27.91,472359.0585659552,16.277,16.3355,16.2477,16.3296,472359.0586
2012-11-20 14:30:00,27.91,27.94,27.79,27.92,405582.92282430216,16.3296,16.3472,16.2594,16.3355,405582.9228
2012-11-20 15:00:00,27.91,27.96,27.84,27.87,1082868.0897646416,16.3296,16.3589,16.2887,16.3062,1082868.0898
2012-11-20 15:30:00,27.88,27.95,27.88,27.92,1077285.1669403394,16.3121,16.353,16.3121,16.3355,1077285.1669
2012-11-21 09:30:00,27.97,28.36,27.97,28.36,958730.1587301588,16.3647,16.5929,16.3647,16.5929,958730.1587
2012-11-21 10:00:00,28.36,28.46,28.25,28.39,1125232.621784346,16.5929,16.6514,16.5285,16.6104,1125232.6218
2012-11-21 10:30:00,28.4,28.49,28.33,28.42,662178.4345922277,16.6163,16.669,16.5753,16.628,662178.4346
2012-11-21 11:00:00,28.42,28.47,28.36,28.41,303119.86863711005,16.628,16.6573,16.5929,16.6222,303119.8686
2012-11-21 11:30:00,28.4,28.41,28.31,28.34,316037.21948549536,16.6163,16.6222,16.5636,16.5812,316037.2195
2012-11-21 12:00:00,28.34,28.41,28.32,28.39,187411.05637657363,16.5812,16.6222,16.5695,16.6104,187411.0564
2012-11-21 12:30:00,28.38,28.46,28.36,28.4,250027.3672687466,16.6046,16.6514,16.5929,16.6163,250027.3673
2012-11-21 13:00:00,28.4,28.45,28.32,28.33,276628.35249042144,16.6163,16.6456,16.5695,16.5753,276628.3525
2012-11-21 13:30:00,28.33,28.42,28.32,28.35,208538.5878489327,16.5753,16.628,16.5695,16.587,208538.5878
2012-11-21 14:00:00,28.35,28.39,28.28,28.31,481007.11548987415,16.587,16.6104,16.5461,16.5636,481007.1155
2012-11-21 14:30:00,28.32,28.33,28.23,28.28,415873.0158730159,16.5695,16.5753,16.5168,16.5461,415873.0159
2012-11-21 15:00:00,28.28,28.39,28.26,28.36,414997.2632731253,16.5461,16.6104,16.5344,16.5929,414997.2633
2012-11-21 15:30:00,28.35,28.36,28.27,28.34,1123152.709359606,16.587,16.5929,16.5402,16.5812,1123152.7094
2012-11-23 09:30:00,28.55,29.0,28.51,28.98,860426.9293924466,16.7041,16.9673,16.6807,16.9556,860426.9294
2012-11-23 10:00:00,28.99,29.28,28.96,29.17,903667.2140120416,16.9615,17.1312,16.9439,17.0668,903667.214
2012-11-23 10:30:00,29.16,29.2,29.0,29.09,736070.0602079913,17.061,17.0844,16.9673,17.02,736070.0602
2012-11-23 11:00:00,29.07,29.14,29.03,29.05,471702.2441160372,17.0083,17.0493,16.9849,16.9966,471702.2441
2012-11-23 11:30:00,29.06,29.13,29.05,29.12,456595.5117679256,17.0025,17.0434,16.9966,17.0376,456595.5118
2012-11-23 12:00:00,29.13,29.16,29.04,29.14,490530.9250136837,17.0434,17.061,16.9908,17.0493,490530.925
2012-11-23 12:30:00,29.12,29.19,29.06,29.18,585331.1439518336,17.0376,17.0785,17.0025,17.0727,585331.144
2012-11-26 09:30:00,28.88,28.89,28.5,28.72,818828.6808976465,16.8971,16.903,16.6748,16.8035,818828.6809
2012-11-26 10:00:00,28.72,28.81,28.63,28.63,364203.61247947457,16.8035,16.8562,16.7509,16.7509,364203.6125
2012-11-26 10:30:00,28.63,28.86,28.62,28.72,364969.8960043788,16.7509,16.8854,16.745,16.8035,364969.896
2012-11-26 11:00:00,28.71,28.73,28.59,28.63,385550.08210180624,16.7977,16.8094,16.7275,16.7509,385550.0821
2012-11-26 11:30:00,28.62,28.79,28.61,28.75,245539.13519430763,16.745,16.8445,16.7392,16.8211,245539.1352
2012-11-26 12:00:00,28.75,28.8,28.71,28.77,178434.59222769568,16.8211,16.8503,16.7977,16.8328,178434.5922
2012-11-26 12:30:00,28.78,28.91,28.73,28.88,346250.6841817187,16.8386,16.9147,16.8094,16.8971,346250.6842
2012-11-26 13:00:00,28.87,28.96,28.85,28.96,188615.2162014231,16.8913,16.9439,16.8796,16.9439,188615.2162
2012-11-26 13:30:00,28.95,28.96,28.83,28.92,201642.0361247948,16.9381,16.9439,16.8679,16.9205,201642.0361
2012-11-26 14:00:00,28.91,28.93,28.85,28.87,184126.9841269841,16.9147,16.9264,16.8796,16.8913,184126.9841
2012-11-26 14:30:00,28.86,28.99,28.86,28.95,247947.45484400657,16.8854,16.9615,16.8854,16.9381,247947.4548
2012-11-26 15:00:00,28.96,29.0,28.82,28.85,449808.429118774,16.9439,16.9673,16.862,16.8796,449808.4291
2012-11-26 15:30:00,28.84,28.89,28.82,28.88,586644.7728516695,16.8737,16.903,16.862,16.8971,586644.7729
2012-11-27 09:30:00,28.46,28.79,28.35,28.67,973946.3601532568,16.6514,16.8445,16.587,16.7743,973946.3602
2012-11-27 10:00:00,28.66,28.83,28.55,28.59,673125.3420908593,16.7684,16.8679,16.7041,16.7275,673125.3421
2012-11-27 10:30:00,28.59,28.66,28.54,28.57,595292.8297755885,16.7275,16.7684,16.6982,16.7158,595292.8298
2012-11-27 11:00:00,28.57,28.73,28.57,28.71,451450.4652435687,16.7158,16.8094,16.7158,16.7977,451450.4652
2012-11-27 11:30:00,28.72,28.76,28.65,28.67,466557.1975916804,16.8035,16.8269,16.7626,16.7743,466557.1976
2012-11-27 12:00:00,28.67,28.74,28.61,28.69,227695.6759715381,16.7743,16.8152,16.7392,16.786,227695.676
2012-11-27 12:30:00,28.69,28.71,28.64,28.67,359934.3185550082,16.786,16.7977,16.7567,16.7743,359934.3186
2012-11-27 13:00:00,28.67,28.68,28.59,28.62,283524.9042145594,16.7743,16.7801,16.7275,16.745,283524.9042
2012-11-27 13:30:00,28.61,28.75,28.6,28.74,294909.6880131363,16.7392,16.8211,16.7333,16.8152,294909.688
2012-11-27 14:00:00,28.74,28.76,28.55,28.57,375807.33442802407,16.8152,16.8269,16.7041,16.7158,375807.3344
2012-11-27 14:30:00,28.57,28.63,28.5,28.57,340339.3541324576,16.7158,16.7509,16.6748,16.7158,340339.3541
2012-11-27 15:00:00,28.57,28.68,28.57,28.65,465571.9759168035,16.7158,16.7801,16.7158,16.7626,465571.9759
2012-11-27 15:30:00,28.66,28.67,28.45,28.46,1144061.3026819923,16.7684,16.7743,16.6456,16.6514,1144061.3027
2012-11-28 09:30:00,28.07,28.25,27.92,28.16,708155.4460864806,16.4232,16.5285,16.3355,16.4759,708155.4461
2012-11-28 10:00:00,28.16,28.52,28.01,28.43,786206.8965517242,16.4759,16.6865,16.3881,16.6339,786206.8966
2012-11-28 10:30:00,28.43,28.8,28.39,28.64,1511986.8637110018,16.6339,16.8503,16.6104,16.7567,1511986.8637
2012-11-28 11:00:00,28.64,28.78,28.57,28.7,330925.0136836344,16.7567,16.8386,16.7158,16.7918,330925.0137
2012-11-28 11:30:00,28.71,28.71,28.55,28.64,499945.26546250685,16.7977,16.7977,16.7041,16.7567,499945.2655
2012-11-28 12:00:00,28.63,29.05,28.55,28.96,819157.0881226053,16.7509,16.9966,16.7041,16.9439,819157.0881
2012-11-28 12:30:00,28.97,29.04,28.82,28.91,335851.12205801863,16.9498,16.9908,16.862,16.9147,335851.1221
2012-11-28 13:00:00,28.91,28.93,28.66,28.78,630979.7482211275,16.9147,16.9264,16.7684,16.8386,630979.7482
2012-11-28 13:30:00,28.77,28.83,28.7,28.73,402517.7887246853,16.8328,16.8679,16.7918,16.8094,402517.7887
2012-11-28 14:00:00,28.74,28.78,28.61,28.62,591899.2884510126,16.8152,16.8386,16.7392,16.745,591899.2885
2012-11-28 14:30:00,28.62,28.78,28.59,28.78,449042.1455938697,16.745,16.8386,16.7275,16.8386,449042.1456
2012-11-28 15:00:00,28.77,28.86,28.74,28.83,474548.4400656815,16.8328,16.8854,16.8152,16.8679,474548.4401
2012-11-28 15:30:00,28.83,28.91,28.8,28.91,861631.0892172961,16.8679,16.9147,16.8503,16.9147,861631.0892
2012-11-29 09:30:00,29.11,29.44,29.07,29.42,906622.8790366722,17.0317,17.2248,17.0083,17.2131,906622.879
2012-11-29 10:00:00,29.42,29.48,29.31,29.43,1018500.2736726876,17.2131,17.2482,17.1487,17.2189,1018500.2737
2012-11-29 10:30:00,29.43,29.44,29.33,29.35,777887.2468527642,17.2189,17.2248,17.1604,17.1721,777887.2469
2012-11-29 11:00:00,29.36,29.45,29.36,29.45,398248.49480021896,17.178,17.2306,17.178,17.2306,398248.4948
2012-11-29 11:30:00,29.45,29.46,29.1,29.24,743732.8954570334,17.2306,17.2365,17.0259,17.1078,743732.8955
2012-11-29 12:00:00,29.25,29.32,29.2,29.31,442036.1247947455,17.1136,17.1546,17.0844,17.1487,442036.1248
2012-11-29 12:30:00,29.31,29.32,29.24,29.28,369786.5353037767,17.1487,17.1546,17.1078,17.1312,369786.5353
2012-11-29 13:00:00,29.28,29.33,29.25,29.32,391789.8193760263,17.1312,17.1604,17.1136,17.1546,391789.8194
2012-11-29 13:30:00,29.32,29.37,29.23,29.24,559934.3185550083,17.1546,17.1838,17.1019,17.1078,559934.3186
2012-11-29 14:00:00,29.25,29.41,29.24,29.41,497318.0076628352,17.1136,17.2072,17.1078,17.2072,497318.0077
2012-11-29 14:30:00,29.41,29.52,29.4,29.46,1095019.1570881226,17.2072,17.2716,17.2014,17.2365,1095019.1571
2012-11-29 15:00:00,29.46,29.47,29.36,29.39,798248.494800219,17.2365,17.2423,17.178,17.1955,798248.4948
2012-11-29 15:30:00,29.39,29.54,29.39,29.45,1370333.8806787084,17.1955,17.2833,17.1955,17.2306,1370333.8807
2012-11-30 09:30:00,29.57,29.59,29.32,29.48,454406.13026819925,17.3008,17.3125,17.1546,17.2482,454406.1303
2012-11-30 10:00:00,29.49,29.62,29.47,29.54,391680.35030104,17.254,17.3301,17.2423,17.2833,391680.3503
2012-11-30 10:30:00,29.52,29.54,29.39,29.48,378981.93760262727,17.2716,17.2833,17.1955,17.2482,378981.9376
2012-11-30 11:00:00,29.49,29.52,29.41,29.42,240284.61959496443,17.254,17.2716,17.2072,17.2131,240284.6196
2012-11-30 11:30:00,29.42,29.43,29.29,29.31,239846.7432950192,17.2131,17.2189,17.137,17.1487,239846.7433
2012-11-30 12:00:00,29.31,29.32,29.2,29.28,254625.06841817187,17.1487,17.1546,17.0844,17.1312,254625.0684
2012-11-30 12:30:00,29.3,29.36,29.2,29.29,222988.50574712644,17.1429,17.178,17.0844,17.137,222988.5057
2012-11-30 13:00:00,29.29,29.37,29.26,29.34,211603.7219485496,17.137,17.1838,17.1195,17.1663,211603.7219
2012-11-30 13:30:00,29.32,29.44,29.26,29.43,304542.96661193215,17.1546,17.2248,17.1195,17.2189,304542.9666
2012-11-30 14:00:00,29.43,29.48,29.41,29.45,278817.73399014777,17.2189,17.2482,17.2072,17.2306,278817.734
2012-11-30 14:30:00,29.44,29.46,29.36,29.36,244225.50629447185,17.2248,17.2365,17.178,17.178,244225.5063
2012-11-30 15:00:00,29.37,29.48,29.33,29.41,395730.7060755337,17.1838,17.2482,17.1604,17.2072,395730.7061
2012-11-30 15:30:00,29.41,29.54,29.37,29.47,987411.0563765736,17.2072,17.2833,17.1838,17.2423,987411.0564
2012-12-03 09:30:00,29.53,29.69,29.49,29.62,510563.76573617954,17.2774,17.3711,17.254,17.3301,510563.7657
2012-12-03 10:00:00,29.61,29.63,29.49,29.6,280897.6464148878,17.3242,17.3359,17.254,17.3184,280897.6464
2012-12-03 10:30:00,29.6,29.64,29.36,29.41,517898.19376026274,17.3184,17.3418,17.178,17.2072,517898.1938
2012-12-03 11:00:00,29.41,29.47,29.35,29.47,541981.3902572524,17.2072,17.2423,17.1721,17.2423,541981.3903
2012-12-03 11:30:00,29.46,29.64,29.41,29.63,419813.9025725233,17.2365,17.3418,17.2072,17.3359,419813.9026
2012-12-03 12:00:00,29.63,29.65,29.57,29.62,290421.4559386973,17.3359,17.3477,17.3008,17.3301,290421.4559
2012-12-03 12:30:00,29.62,29.66,29.46,29.48,229775.5883962781,17.3301,17.3535,17.2365,17.2482,229775.5884
2012-12-03 13:00:00,29.48,29.48,29.24,29.25,353913.5194307608,17.2482,17.2482,17.1078,17.1136,353913.5194
2012-12-03 13:30:00,29.26,29.28,29.12,29.27,403612.4794745485,17.1195,17.1312,17.0376,17.1253,403612.4795
2012-12-03 14:00:00,29.27,29.37,29.22,29.25,295347.5643130816,17.1253,17.1838,17.0961,17.1136,295347.5643
2012-12-03 14:30:00,29.25,29.28,29.16,29.27,329173.5084838533,17.1136,17.1312,17.061,17.1253,329173.5085
2012-12-03 15:00:00,29.28,29.37,29.15,29.2,574931.5818281336,17.1312,17.1838,17.0551,17.0844,574931.5818
2012-12-03 15:30:00,29.2,29.21,29.11,29.15,1037657.3617952928,17.0844,17.0902,17.0317,17.0551,1037657.3618
2012-12-04 09:30:00,29.16,29.63,29.16,29.34,923371.6475095786,17.061,17.3359,17.061,17.1663,923371.6475
2012-12-04 10:00:00,29.34,29.56,29.32,29.35,351724.1379310345,17.1663,17.295,17.1546,17.1721,351724.1379
2012-12-04 10:30:00,29.36,29.46,29.32,29.46,344280.240831965,17.178,17.2365,17.1546,17.2365,344280.2408
2012-12-04 11:00:00,29.46,29.53,29.43,29.43,485714.28571428574,17.2365,17.2774,17.2189,17.2189,485714.2857
2012-12-04 11:30:00,29.43,29.6,29.42,29.57,487465.7909140668,17.2189,17.3184,17.2131,17.3008,487465.7909
2012-12-04 12:00:00,29.57,29.6,29.43,29.58,346579.0914066776,17.3008,17.3184,17.2189,17.3067,346579.0914
2012-12-04 12:30:00,29.58,29.6,29.48,29.52,281773.3990147783,17.3067,17.3184,17.2482,17.2716,281773.399
2012-12-04 13:00:00,29.52,29.55,29.43,29.5,717022.4411603722,17.2716,17.2891,17.2189,17.2599,717022.4412
2012-12-04 13:30:00,29.5,29.51,29.34,29.42,615216.201423098,17.2599,17.2657,17.1663,17.2131,615216.2014
2012-12-04 14:00:00,29.43,29.5,29.41,29.48,338368.9107827039,17.2189,17.2599,17.2072,17.2482,338368.9108
2012-12-04 14:30:00,29.48,29.52,29.41,29.49,481444.9917898194,17.2482,17.2716,17.2072,17.254,481444.9918
2012-12-04 15:00:00,29.5,29.52,29.37,29.44,607881.7733990148,17.2599,17.2716,17.1838,17.2248,607881.7734
2012-12-04 15:30:00,29.45,29.5,29.33,29.43,1310782.7038861522,17.2306,17.2599,17.1604,17.2189,1310782.7039
2012-12-05 09:30:00,29.51,29.69,29.42,29.48,595073.8916256158,17.2657,17.3711,17.2131,17.2482,595073.8916
2012-12-05 10:00:00,29.49,29.59,29.01,29.02,905856.595511768,17.254,17.3125,16.9732,16.9791,905856.5955
2012-12-05 10:30:00,29.01,29.02,28.48,28.65,1637657.361795293,16.9732,16.9791,16.6631,16.7626,1637657.3618
2012-12-05 11:00:00,28.67,28.83,28.61,28.76,840722.4958949097,16.7743,16.8679,16.7392,16.8269,840722.4959
2012-12-05 11:30:00,28.76,29.1,28.76,29.08,609852.2167487685,16.8269,17.0259,16.8269,17.0142,609852.2167
2012-12-05 12:00:00,29.07,29.21,29.04,29.13,418500.2736726875,17.0083,17.0902,16.9908,17.0434,418500.2737
2012-12-05 12:30:00,29.13,29.21,29.04,29.05,307279.69348659005,17.0434,17.0902,16.9908,16.9966,307279.6935
2012-12-05 13:00:00,29.06,29.1,28.99,29.0,386863.7110016421,17.0025,17.0259,16.9615,16.9673,386863.711
2012-12-05 13:30:00,29.01,29.05,28.81,28.81,384345.9222769568,16.9732,16.9966,16.8562,16.8562,384345.9223
2012-12-05 14:00:00,28.81,28.88,28.64,28.64,595730.7060755336,16.8562,16.8971,16.7567,16.7567,595730.7061
2012-12-05 14:30:00,28.65,28.67,28.57,28.57,422112.7531472359,16.7626,16.7743,16.7158,16.7158,422112.7531
2012-12-05 15:00:00,28.57,28.76,28.57,28.71,531253.4209085933,16.7158,16.8269,16.7158,16.7977,531253.4209
2012-12-05 15:30:00,28.71,28.78,28.59,28.63,1073234.8111658455,16.7977,16.8386,16.7275,16.7509,1073234.8112
2012-12-06 09:30:00,28.56,28.67,28.28,28.45,1079036.6721401203,16.7099,16.7743,16.5461,16.6456,1079036.6721
2012-12-06 10:00:00,28.45,28.48,28.35,28.43,447619.0476190476,16.6456,16.6631,16.587,16.6339,447619.0476
2012-12-06 10:30:00,28.43,28.66,28.41,28.6,736070.0602079913,16.6339,16.7684,16.6222,16.7333,736070.0602
2012-12-06 11:00:00,28.6,28.66,28.51,28.66,296332.7859879584,16.7333,16.7684,16.6807,16.7684,296332.786
2012-12-06 11:30:00,28.65,28.77,28.61,28.65,397591.680350301,16.7626,16.8328,16.7392,16.7626,397591.6804
2012-12-06 12:00:00,28.65,28.65,28.42,28.44,353694.5812807882,16.7626,16.7626,16.628,16.6397,353694.5813
2012-12-06 12:30:00,28.44,28.56,28.44,28.49,260426.92939244665,16.6397,16.7099,16.6397,16.669,260426.9294
2012-12-06 13:00:00,28.49,28.67,28.48,28.63,353694.5812807882,16.669,16.7743,16.6631,16.7509,353694.5813
2012-12-06 13:30:00,28.63,28.74,28.63,28.74,243021.3464696224,16.7509,16.8152,16.7509,16.8152,243021.3465
2012-12-06 14:00:00,28.73,28.74,28.63,28.71,498412.69841269846,16.8094,16.8152,16.7509,16.7977,498412.6984
2012-12-06 14:30:00,28.71,28.83,28.7,28.8,442255.0629447181,16.7977,16.8679,16.7918,16.8503,442255.0629
2012-12-06 15:00:00,28.8,28.83,28.78,28.81,545922.2769567597,16.8503,16.8679,16.8386,16.8562,545922.277
2012-12-06 15:30:00,28.81,29.06,28.8,29.06,1694143.4044882322,16.8562,17.0025,16.8503,17.0025,1694143.4045
2012-12-07 09:30:00,29.25,29.44,28.88,28.98,954132.4575807336,17.1136,17.2248,16.8971,16.9556,954132.4576
2012-12-07 10:00:00,28.98,29.2,28.97,29.01,504214.5593869732,16.9556,17.0844,16.9498,16.9732,504214.5594
2012-12-07 10:30:00,29.01,29.14,28.93,29.1,570662.2879036672,16.9732,17.0493,16.9264,17.0259,570662.2879
2012-12-07 11:00:00,29.11,29.23,29.02,29.09,407006.02079912426,17.0317,17.1019,16.9791,17.02,407006.0208
2012-12-07 11:30:00,29.09,29.12,28.93,28.95,359058.5659551177,17.02,17.0376,16.9264,16.9381,359058.566
2012-12-07 12:00:00,28.96,29.02,28.93,28.94,520415.982484948,16.9439,16.9791,16.9264,16.9322,520415.9825
2012-12-07 12:30:00,28.94,28.94,28.8,28.9,515818.2813355227,16.9322,16.9322,16.8503,16.9088,515818.2813
2012-12-07 13:00:00,28.9,28.99,28.84,28.98,342528.7356321839,16.9088,16.9615,16.8737,16.9556,342528.7356
2012-12-07 13:30:00,28.98,28.99,28.88,28.92,419704.433497537,16.9556,16.9615,16.8971,16.9205,419704.4335
2012-12-07 14:00:00,28.91,28.96,28.86,28.93,319759.16803503013,16.9147,16.9439,16.8854,16.9264,319759.168
2012-12-07 14:30:00,28.93,29.04,28.92,29.0,316694.03393541323,16.9264,16.9908,16.9205,16.9673,316694.0339
2012-12-07 15:00:00,29.01,29.07,28.96,29.02,439299.3979200876,16.9732,17.0083,16.9439,16.9791,439299.3979
2012-12-07 15:30:00,29.01,29.1,29.0,29.09,697646.4148877942,16.9732,17.0259,16.9673,17.02,697646.4149
2012-12-10 09:30:00,28.96,29.4,28.96,29.33,768582.3754789273,16.9439,17.2014,16.9439,17.1604,768582.3755
2012-12-10 10:00:00,29.33,29.57,29.26,29.57,725561.0290093049,17.1604,17.3008,17.1195,17.3008,725561.029
2012-12-10 10:30:00,29.57,29.61,29.45,29.55,583251.2315270936,17.3008,17.3242,17.2306,17.2891,583251.2315
2012-12-10 11:00:00,29.55,29.74,29.53,29.61,773180.0766283525,17.2891,17.4003,17.2774,17.3242,773180.0766
2012-12-10 11:30:00,29.61,29.83,29.61,29.82,789162.5615763547,17.3242,17.453,17.3242,17.4471,789162.5616
2012-12-10 12:00:00,29.82,29.87,29.79,29.79,482758.6206896552,17.4471,17.4764,17.4296,17.4296,482758.6207
2012-12-10 12:30:00,29.8,29.83,29.76,29.81,434263.820470717,17.4354,17.453,17.412,17.4413,434263.8205
2012-12-10 13:00:00,29.8,29.81,29.73,29.75,266776.135741653,17.4354,17.4413,17.3945,17.4062,266776.1357
2012-12-10 13:30:00,29.74,29.8,29.73,29.78,426272.577996716,17.4003,17.4354,17.3945,17.4237,426272.578
2012-12-10 14:00:00,29.77,29.79,29.73,29.73,468308.70279146143,17.4179,17.4296,17.3945,17.3945,468308.7028
2012-12-10 14:30:00,29.73,29.87,29.73,29.86,516803.5030103996,17.3945,17.4764,17.3945,17.4705,516803.503
2012-12-10 15:00:00,29.86,29.87,29.78,29.83,497865.3530377669,17.4705,17.4764,17.4237,17.453,497865.353
2012-12-10 15:30:00,29.83,29.87,29.83,29.84,1471921.18226601,17.453,17.4764,17.453,17.4588,1471921.1823
2012-12-11 09:30:00,29.94,30.05,29.78,30.05,697427.4767378216,17.5173,17.5817,17.4237,17.5817,697427.4767
2012-12-11 10:00:00,30.02,30.05,29.94,30.0,374493.7055281883,17.5641,17.5817,17.5173,17.5524,374493.7055
2012-12-11 10:30:00,30.01,30.15,29.95,30.02,827476.7378215655,17.5583,17.6402,17.5232,17.5641,827476.7378
2012-12-11 11:00:00,30.03,30.15,30.02,30.11,597701.1494252874,17.57,17.6402,17.5641,17.6168,597701.1494
2012-12-11 11:30:00,30.11,30.15,30.06,30.11,500492.6108374384,17.6168,17.6402,17.5875,17.6168,500492.6108
2012-12-11 12:00:00,30.12,30.14,29.94,29.97,814559.3869731801,17.6226,17.6343,17.5173,17.5349,814559.387
2012-12-11 12:30:00,29.97,30.02,29.94,29.98,399890.5309250137,17.5349,17.5641,17.5173,17.5407,399890.5309
2012-12-11 13:00:00,29.98,30.03,29.95,30.0,383360.7006020799,17.5407,17.57,17.5232,17.5524,383360.7006
2012-12-11 13:30:00,29.99,30.06,29.99,30.04,435030.10399562126,17.5466,17.5875,17.5466,17.5758,435030.104
2012-12-11 14:00:00,30.03,30.05,29.98,30.02,369458.12807881774,17.57,17.5817,17.5407,17.5641,369458.1281
2012-12-11 14:30:00,30.01,30.05,29.87,29.88,856267.1045429667,17.5583,17.5817,17.4764,17.4822,856267.1045
2012-12-11 15:00:00,29.89,29.9,29.78,29.81,809414.3404488233,17.4881,17.4939,17.4237,17.4413,809414.3404
2012-12-11 15:30:00,29.81,29.84,29.76,29.83,1325561.029009305,17.4413,17.4588,17.412,17.453,1325561.029
2012-12-12 09:30:00,29.98,30.06,29.78,29.96,716365.6267104544,17.5407,17.5875,17.4237,17.529,716365.6267
2012-12-12 10:00:00,29.96,30.52,29.86,30.38,2272577.996715928,17.529,17.8567,17.4705,17.7748,2272577.9967
2012-12-12 10:30:00,30.38,30.48,30.18,30.19,1436891.0782703888,17.7748,17.8333,17.6577,17.6636,1436891.0783
2012-12-12 11:00:00,30.19,30.28,29.99,30.28,691516.1466885605,17.6636,17.7163,17.5466,17.7163,691516.1467
2012-12-12 11:30:00,30.28,30.32,30.03,30.03,620470.7170224412,17.7163,17.7397,17.57,17.57,620470.717
2012-12-12 12:00:00,30.03,30.15,30.03,30.1,351943.07608100714,17.57,17.6402,17.57,17.6109,351943.0761
2012-12-12 12:30:00,30.09,30.29,30.04,30.25,560591.1330049261,17.6051,17.7221,17.5758,17.6987,560591.133
2012-12-12 13:00:00,30.25,30.35,30.23,30.29,518664.47728516697,17.6987,17.7572,17.687,17.7221,518664.4773
2012-12-12 13:30:00,30.29,30.34,30.18,30.2,310454.29666119325,17.7221,17.7514,17.6577,17.6694,310454.2967
2012-12-12 14:00:00,30.21,30.23,30.1,30.15,412698.4126984127,17.6753,17.687,17.6109,17.6402,412698.4127
2012-12-12 14:30:00,30.15,30.19,30.11,30.15,355993.43185550085,17.6402,17.6636,17.6168,17.6402,355993.4319
2012-12-12 15:00:00,30.14,30.14,29.87,29.9,637110.0164203612,17.6343,17.6343,17.4764,17.4939,637110.0164
2012-12-12 15:30:00,29.9,29.97,29.86,29.96,935084.8385331144,17.4939,17.5349,17.4705,17.529,935084.8385
2012-12-13 09:30:00,29.98,30.01,29.58,29.79,1017952.928297756,17.5407,17.5583,17.3067,17.4296,1017952.9283
2012-12-13 10:00:00,29.77,29.89,29.69,29.85,477941.9813902573,17.4179,17.4881,17.3711,17.4647,477941.9814
2012-12-13 10:30:00,29.84,29.87,29.75,29.76,360481.6639299398,17.4588,17.4764,17.4062,17.412,360481.6639
2012-12-13 11:00:00,29.77,29.77,29.63,29.73,448385.3311439519,17.4179,17.4179,17.3359,17.3945,448385.3311
2012-12-13 11:30:00,29.73,29.79,29.67,29.69,341652.9830322934,17.3945,17.4296,17.3594,17.3711,341652.983
2012-12-13 12:00:00,29.7,29.7,29.5,29.54,364750.95785440615,17.3769,17.3769,17.2599,17.2833,364750.9579
2012-12-13 12:30:00,29.53,29.57,29.37,29.5,430432.402846196,17.2774,17.3008,17.1838,17.2599,430432.4028
2012-12-13 13:00:00,29.5,29.51,29.34,29.47,304324.0284619595,17.2599,17.2657,17.1663,17.2423,304324.0285
2012-12-13 13:30:00,29.46,29.47,29.29,29.38,351395.7307060756,17.2365,17.2423,17.137,17.1897,351395.7307
2012-12-13 14:00:00,29.38,29.51,29.35,29.51,447509.5785440613,17.1897,17.2657,17.1721,17.2657,447509.5785
2012-12-13 14:30:00,29.51,29.69,29.5,29.68,649261.0837438424,17.2657,17.3711,17.2599,17.3652,649261.0837
2012-12-13 15:00:00,29.67,29.77,29.63,29.76,562123.7000547346,17.3594,17.4179,17.3359,17.412,562123.7001
2012-12-13 15:30:00,29.76,29.97,29.74,29.79,1417515.0519978106,17.412,17.5349,17.4003,17.4296,1417515.052
2012-12-14 09:30:00,29.79,30.2,29.79,29.97,636015.3256704981,17.4296,17.6694,17.4296,17.5349,636015.3257
2012-12-14 10:00:00,29.97,30.21,29.97,30.15,902025.177887247,17.5349,17.6753,17.5349,17.6402,902025.1779
2012-12-14 10:30:00,30.15,30.22,30.13,30.13,421455.938697318,17.6402,17.6811,17.6285,17.6285,421455.9387
2012-12-14 11:00:00,30.13,30.24,30.12,30.15,440065.6814449918,17.6285,17.6928,17.6226,17.6402,440065.6814
2012-12-14 11:30:00,30.15,30.18,30.05,30.17,457361.7952928298,17.6402,17.6577,17.5817,17.6519,457361.7953
2012-12-14 12:00:00,30.17,30.35,30.14,30.34,510782.7038861522,17.6519,17.7572,17.6343,17.7514,510782.7039
2012-12-14 12:30:00,30.34,30.47,30.32,30.43,540339.3541324576,17.7514,17.8274,17.7397,17.804,540339.3541
2012-12-14 13:00:00,30.43,30.44,30.26,30.26,475971.5380405036,17.804,17.8099,17.7046,17.7046,475971.538
2012-12-14 13:30:00,30.26,30.37,30.23,30.37,471264.367816092,17.7046,17.7689,17.687,17.7689,471264.3678
2012-12-14 14:00:00,30.37,30.51,30.36,30.51,632512.315270936,17.7689,17.8508,17.7631,17.8508,632512.3153
2012-12-14 14:30:00,30.5,30.57,30.47,30.47,538697.3180076629,17.845,17.8859,17.8274,17.8274,538697.318
2012-12-14 15:00:00,30.47,30.53,30.36,30.53,651231.527093596,17.8274,17.8625,17.7631,17.8625,651231.5271
2012-12-14 15:30:00,30.52,30.57,30.45,30.47,934428.0240831964,17.8567,17.8859,17.8157,17.8274,934428.0241
2012-12-17 09:30:00,30.55,30.89,30.47,30.87,753585.1122058019,17.8742,18.0732,17.8274,18.0614,753585.1122
2012-12-17 10:00:00,30.88,31.0,30.54,30.7,962561.57635468,18.0673,18.1375,17.8684,17.962,962561.5764
2012-12-17 10:30:00,30.7,30.86,30.66,30.81,453420.9085933224,17.962,18.0556,17.9386,18.0263,453420.9086
2012-12-17 11:00:00,30.81,31.06,30.78,31.04,562889.9835796388,18.0263,18.1726,18.0088,18.1609,562889.9836
2012-12-17 11:30:00,31.03,31.06,30.89,30.98,755993.4318555009,18.1551,18.1726,18.0732,18.1258,755993.4319
2012-12-17 12:00:00,30.97,31.05,30.93,31.04,491954.0229885058,18.12,18.1668,18.0966,18.1609,491954.023
2012-12-17 12:30:00,31.04,31.12,31.0,31.09,490093.0487137384,18.1609,18.2077,18.1375,18.1902,490093.0487
2012-12-17 13:00:00,31.08,31.08,30.89,30.95,422331.6912972085,18.1843,18.1843,18.0732,18.1083,422331.6913
2012-12-17 13:30:00,30.95,31.0,30.91,30.97,380295.5665024631,18.1083,18.1375,18.0849,18.12,380295.5665
2012-12-17 14:00:00,30.96,31.0,30.95,30.97,564860.4269293925,18.1141,18.1375,18.1083,18.12,564860.4269
2012-12-17 14:30:00,30.97,31.07,30.96,31.04,863163.6562671046,18.12,18.1785,18.1141,18.1609,863163.6563
2012-12-17 15:00:00,31.05,31.08,31.01,31.05,697536.9458128079,18.1668,18.1843,18.1434,18.1668,697536.9458
2012-12-17 15:30:00,31.06,31.12,31.0,31.11,1211384.783798577,18.1726,18.2077,18.1375,18.2019,1211384.7838
2012-12-18 09:30:00,31.13,31.19,30.78,31.02,1023864.258347017,18.2136,18.2487,18.0088,18.1492,1023864.2583
2012-12-18 10:00:00,31.02,31.07,31.0,31.04,593431.855500821,18.1492,18.1785,18.1375,18.1609,593431.8555
2012-12-18 10:30:00,31.04,31.14,30.99,31.1,485604.81663929945,18.1609,18.2194,18.1317,18.196,485604.8166
2012-12-18 11:00:00,31.1,31.16,31.01,31.08,454953.4756431308,18.196,18.2311,18.1434,18.1843,454953.4756
2012-12-18 11:30:00,31.09,31.1,30.97,30.99,587192.118226601,18.1902,18.196,18.12,18.1317,587192.1182
2012-12-18 12:00:00,31.0,31.09,30.99,31.07,1088998.3579638752,18.1375,18.1902,18.1317,18.1785,1088998.358
2012-12-18 12:30:00,31.07,31.25,31.07,31.14,610727.969348659,18.1785,18.2838,18.1785,18.2194,610727.9693
2012-12-18 13:00:00,31.14,31.15,31.06,31.13,706513.4099616859,18.2194,18.2253,18.1726,18.2136,706513.41
2012-12-18 13:30:00,31.12,31.26,31.1,31.21,553366.1740558293,18.2077,18.2896,18.196,18.2604,553366.1741
2012-12-18 14:00:00,31.21,31.25,31.19,31.22,407443.8970990696,18.2604,18.2838,18.2487,18.2662,407443.8971
2012-12-18 14:30:00,31.22,31.29,31.19,31.27,551067.3234811166,18.2662,18.3072,18.2487,18.2955,551067.3235
2012-12-18 15:00:00,31.26,31.27,31.15,31.2,672140.1204159826,18.2896,18.2955,18.2253,18.2545,672140.1204
2012-12-18 15:30:00,31.2,31.3,31.16,31.27,1274657.909140668,18.2545,18.313,18.2311,18.2955,1274657.9091
2012-12-19 09:30:00,31.28,31.44,30.94,31.0,786097.4274767379,18.3013,18.3949,18.1024,18.1375,786097.4275
2012-12-19 10:00:00,31.0,31.14,30.92,30.92,587629.9945265463,18.1375,18.2194,18.0907,18.0907,587629.9945
2012-12-19 10:30:00,30.93,31.12,30.85,31.1,549534.7564313082,18.0966,18.2077,18.0497,18.196,549534.7564
2012-12-19 11:00:00,31.1,31.14,31.08,31.1,300273.6726874658,18.196,18.2194,18.1843,18.196,300273.6727
2012-12-19 11:30:00,31.1,31.29,31.1,31.29,790257.2523262178,18.196,18.3072,18.196,18.3072,790257.2523
2012-12-19 12:00:00,31.27,31.42,31.17,31.42,559168.035030104,18.2955,18.3832,18.237,18.3832,559168.035
2012-12-19 12:30:00,31.42,31.51,31.3,31.5,629228.2430213465,18.3832,18.4359,18.313,18.4301,629228.243
2012-12-19 13:00:00,31.51,31.52,31.36,31.41,407334.4280240832,18.4359,18.4418,18.3481,18.3774,407334.428
2012-12-19 13:30:00,31.39,31.44,31.31,31.32,337712.096332786,18.3657,18.3949,18.3189,18.3247,337712.0963
2012-12-19 14:00:00,31.32,31.34,31.17,31.29,433497.5369458128,18.3247,18.3364,18.237,18.3072,433497.5369
2012-12-19 14:30:00,31.3,31.34,31.17,31.29,407772.3043240285,18.313,18.3364,18.237,18.3072,407772.3043
2012-12-19 15:00:00,31.28,31.33,31.2,31.23,416858.2375478927,18.3013,18.3306,18.2545,18.2721,416858.2375
2012-12-19 15:30:00,31.24,31.31,31.08,31.1,1327531.472359059,18.2779,18.3189,18.1843,18.196,1327531.4724
2012-12-20 09:30:00,31.16,31.37,31.02,31.19,456157.6354679803,18.2311,18.354,18.1492,18.2487,456157.6355
2012-12-20 10:00:00,31.19,31.29,31.04,31.07,603940.8866995074,18.2487,18.3072,18.1609,18.1785,603940.8867
2012-12-20 10:30:00,31.07,31.2,31.03,31.08,446852.7640941434,18.1785,18.2545,18.1551,18.1843,446852.7641
2012-12-20 11:00:00,31.09,31.14,31.0,31.01,375150.5199781062,18.1902,18.2194,18.1375,18.1434,375150.52
2012-12-20 11:30:00,31.0,31.2,31.0,31.18,331362.88998357963,18.1375,18.2545,18.1375,18.2428,331362.89
2012-12-20 12:00:00,31.19,31.23,31.07,31.08,287356.3218390805,18.2487,18.2721,18.1785,18.1843,287356.3218
2012-12-20 12:30:00,31.08,31.13,31.06,31.08,225834.70169677067,18.1843,18.2136,18.1726,18.1843,225834.7017
2012-12-20 13:00:00,31.09,31.16,31.04,31.15,254953.47564313083,18.1902,18.2311,18.1609,18.2253,254953.4756
2012-12-20 13:30:00,31.14,31.29,31.1,31.14,552162.0142309797,18.2194,18.3072,18.196,18.2194,552162.0142
2012-12-20 14:00:00,31.14,31.21,31.09,31.19,419923.3716475096,18.2194,18.2604,18.1902,18.2487,419923.3716
2012-12-20 14:30:00,31.19,31.27,31.15,31.25,922933.7712096332,18.2487,18.2955,18.2253,18.2838,922933.7712
2012-12-20 15:00:00,31.24,31.27,31.2,31.27,701915.7088122605,18.2779,18.2955,18.2545,18.2955,701915.7088
2012-12-20 15:30:00,31.27,31.41,31.22,31.4,1732785.987958402,18.2955,18.3774,18.2662,18.3715,1732785.988
2012-12-21 09:30:00,31.0,31.21,30.66,31.06,1901039.9562123704,18.1375,18.2604,17.9386,18.1726,1901039.9562
2012-12-21 10:00:00,31.06,31.31,31.01,31.23,621455.9386973181,18.1726,18.3189,18.1434,18.2721,621455.9387
2012-12-21 10:30:00,31.24,31.28,31.06,31.07,378434.5922276957,18.2779,18.3013,18.1726,18.1785,378434.5922
2012-12-21 11:00:00,31.08,31.19,30.93,31.18,483962.78051450464,18.1843,18.2487,18.0966,18.2428,483962.7805
2012-12-21 11:30:00,31.18,31.19,30.96,30.98,386206.8965517242,18.2428,18.2487,18.1141,18.1258,386206.8966
2012-12-21 12:00:00,30.99,31.1,30.99,31.07,326765.18883415434,18.1317,18.196,18.1317,18.1785,326765.1888
2012-12-21 12:30:00,31.07,31.18,31.05,31.16,295785.44061302685,18.1785,18.2428,18.1668,18.2311,295785.4406
2012-12-21 13:00:00,31.17,31.21,31.04,31.08,291297.20853858785,18.237,18.2604,18.1609,18.1843,291297.2085
2012-12-21 13:30:00,31.08,31.19,31.05,31.19,293048.71373836894,18.1843,18.2487,18.1668,18.2487,293048.7137
2012-12-21 14:00:00,31.19,31.24,31.15,31.15,334975.3694581281,18.2487,18.2779,18.2253,18.2253,334975.3695
2012-12-21 14:30:00,31.16,31.17,31.1,31.16,353037.7668308703,18.2311,18.237,18.196,18.2311,353037.7668
2012-12-21 15:00:00,31.16,31.19,31.12,31.19,527750.4105090313,18.2311,18.2487,18.2077,18.2487,527750.4105
2012-12-21 15:30:00,31.19,31.29,31.16,31.21,1365955.1176792555,18.2487,18.3072,18.2311,18.2604,1365955.1177
2012-12-24 09:30:00,30.97,31.06,30.8,30.81,411822.6600985222,18.12,18.1726,18.0205,18.0263,411822.6601
2012-12-24 10:00:00,30.82,30.9,30.78,30.83,390038.3141762453,18.0322,18.079,18.0088,18.038,390038.3142
2012-12-24 10:30:00,30.83,30.94,30.82,30.86,299288.451012589,18.038,18.1024,18.0322,18.0556,299288.451
2012-12-24 11:00:00,30.85,30.91,30.82,30.9,255391.3519430761,18.0497,18.0849,18.0322,18.079,255391.3519
2012-12-24 11:30:00,30.91,30.96,30.85,30.88,276409.41434044886,18.0849,18.1141,18.0497,18.0673,276409.4143
2012-12-24 12:00:00,30.88,30.9,30.83,30.86,346031.74603174604,18.0673,18.079,18.038,18.0556,346031.746
2012-12-24 12:30:00,30.86,30.86,30.69,30.8,693377.1209633279,18.0556,18.0556,17.9561,18.0205,693377.121
2012-12-26 09:30:00,30.98,31.41,30.92,31.32,602189.3814997263,18.1258,18.3774,18.0907,18.3247,602189.3815
2012-12-26 10:00:00,31.32,31.35,30.96,30.97,376573.6179529283,18.3247,18.3423,18.1141,18.12,376573.618
2012-12-26 10:30:00,30.98,31.05,30.9,30.97,562342.6382047072,18.1258,18.1668,18.079,18.12,562342.6382
2012-12-26 11:00:00,30.96,30.96,30.82,30.85,301258.89436234266,18.1141,18.1141,18.0322,18.0497,301258.8944
2012-12-26 11:30:00,30.84,30.98,30.79,30.91,348549.5347564313,18.0439,18.1258,18.0146,18.0849,348549.5348
2012-12-26 12:00:00,30.91,31.0,30.86,30.94,214340.44882320747,18.0849,18.1375,18.0556,18.1024,214340.4488
2012-12-26 12:30:00,30.93,31.0,30.89,30.97,244116.0372194855,18.0966,18.1375,18.0732,18.12,244116.0372
2012-12-26 13:00:00,30.98,30.98,30.85,30.92,178544.061302682,18.1258,18.1258,18.0497,18.0907,178544.0613
2012-12-26 13:30:00,30.91,30.91,30.77,30.81,178106.18500273675,18.0849,18.0849,18.0029,18.0263,178106.185
2012-12-26 14:00:00,30.81,30.97,30.8,30.92,257361.79529282972,18.0263,18.12,18.0205,18.0907,257361.7953
2012-12-26 14:30:00,30.93,31.06,30.84,30.96,322058.01860974275,18.0966,18.1726,18.0439,18.1141,322058.0186
2012-12-26 15:00:00,30.96,30.96,30.79,30.88,263711.00164203614,18.1141,18.1141,18.0146,18.0673,263711.0016
2012-12-26 15:30:00,30.88,30.88,30.76,30.78,596387.5205254516,18.0673,18.0673,17.9971,18.0088,596387.5205
2012-12-27 09:30:00,30.78,31.15,30.78,31.05,412151.06732348114,18.0088,18.2253,18.0088,18.1668,412151.0673
2012-12-27 10:00:00,31.04,31.04,30.5,30.54,635796.3875205255,18.1609,18.1609,17.845,17.8684,635796.3875
2012-12-27 10:30:00,30.53,30.72,30.52,30.65,386316.36562671047,17.8625,17.9737,17.8567,17.9327,386316.3656
2012-12-27 11:00:00,30.66,30.68,30.5,30.57,302353.5851122058,17.9386,17.9503,17.845,17.8859,302353.5851
2012-12-27 11:30:00,30.56,30.6,30.47,30.5,165626.71045429667,17.8801,17.9035,17.8274,17.845,165626.7105
2012-12-27 12:00:00,30.5,30.5,30.34,30.41,279584.017515052,17.845,17.845,17.7514,17.7923,279584.0175
2012-12-27 12:30:00,30.41,30.47,30.22,30.36,755555.5555555556,17.7923,17.8274,17.6811,17.7631,755555.5556
2012-12-27 13:00:00,30.37,30.72,30.35,30.58,688341.5435139573,17.7689,17.9737,17.7572,17.8918,688341.5435
2012-12-27 13:30:00,30.58,30.58,30.46,30.49,239408.8669950739,17.8918,17.8918,17.8216,17.8391,239408.867
2012-12-27 14:00:00,30.5,30.51,30.38,30.42,248494.8002189381,17.845,17.8508,17.7748,17.7982,248494.8002
2012-12-27 14:30:00,30.42,30.66,30.38,30.65,372194.8549534757,17.7982,17.9386,17.7748,17.9327,372194.855
2012-12-27 15:00:00,30.65,30.83,30.6,30.78,436891.0782703887,17.9327,18.038,17.9035,18.0088,436891.0783
2012-12-27 15:30:00,30.77,30.97,30.77,30.89,762561.5763546799,18.0029,18.12,18.0029,18.0732,762561.5764
2012-12-28 09:30:00,30.66,30.66,30.21,30.42,518336.070060208,17.9386,17.9386,17.6753,17.7982,518336.0701
2012-12-28 10:00:00,30.41,30.48,30.3,30.43,272249.5894909688,17.7923,17.8333,17.728,17.804,272249.5895
2012-12-28 10:30:00,30.44,30.6,30.41,30.45,391899.28845101263,17.8099,17.9035,17.7923,17.8157,391899.2885
2012-12-28 11:00:00,30.44,30.55,30.26,30.26,533223.8642583471,17.8099,17.8742,17.7046,17.7046,533223.8643
2012-12-28 11:30:00,30.26,30.28,30.05,30.15,596496.9896004379,17.7046,17.7163,17.5817,17.6402,596496.9896
2012-12-28 12:00:00,30.15,30.3,30.07,30.29,459222.7695675972,17.6402,17.728,17.5934,17.7221,459222.7696
2012-12-28 12:30:00,30.29,30.35,30.24,30.32,427367.2687465791,17.7221,17.7572,17.6928,17.7397,427367.2687
2012-12-28 13:00:00,30.32,30.37,30.3,30.35,228790.3667214012,17.7397,17.7689,17.728,17.7572,228790.3667
2012-12-28 13:30:00,30.35,30.36,30.26,30.33,198029.55665024632,17.7572,17.7631,17.7046,17.7455,198029.5567
2012-12-28 14:00:00,30.33,30.36,30.28,30.34,247947.45484400657,17.7455,17.7631,17.7163,17.7514,247947.4548
2012-12-28 14:30:00,30.33,30.36,30.3,30.31,217843.4592227696,17.7455,17.7631,17.728,17.7338,217843.4592
2012-12-28 15:00:00,30.31,30.45,30.3,30.41,374274.7673782157,17.7338,17.8157,17.728,17.7923,374274.7674
2012-12-28 15:30:00,30.41,30.45,30.15,30.21,1103557.7449370553,17.7923,17.8157,17.6402,17.6753,1103557.7449
2012-12-31 09:30:00,30.12,30.64,30.05,30.5,664039.4088669951,17.6226,17.9269,17.5817,17.845,664039.4089
2012-12-31 10:00:00,30.5,30.62,30.47,30.54,375259.9890530925,17.845,17.9152,17.8274,17.8684,375259.9891
2012-12-31 10:30:00,30.53,30.67,30.51,30.57,518555.0082101806,17.8625,17.9444,17.8508,17.8859,518555.0082
2012-12-31 11:00:00,30.57,30.68,30.44,30.51,454515.5993431856,17.8859,17.9503,17.8099,17.8508,454515.5993
2012-12-31 11:30:00,30.52,30.68,30.5,30.56,218500.27367268747,17.8567,17.9503,17.845,17.8801,218500.2737
2012-12-31 12:00:00,30.56,30.63,30.56,30.58,201423.09797482213,17.8801,17.921,17.8801,17.8918,201423.098
2012-12-31 12:30:00,30.58,30.74,30.57,30.66,664367.816091954,17.8918,17.9854,17.8859,17.9386,664367.8161
2012-12-31 13:00:00,30.66,30.9,30.58,30.88,440831.964969896,17.9386,18.079,17.8918,18.0673,440831.965
2012-12-31 13:30:00,30.87,31.01,30.7,30.86,579529.2829775589,18.0614,18.1434,17.962,18.0556,579529.283
2012-12-31 14:00:00,30.85,31.03,30.84,31.0,461083.7438423645,18.0497,18.1551,18.0439,18.1375,461083.7438
2012-12-31 14:30:00,31.0,31.06,30.97,31.04,674329.5019157089,18.1375,18.1726,18.12,18.1609,674329.5019
2012-12-31 15:00:00,31.04,31.14,30.89,30.91,727859.8795840176,18.1609,18.2194,18.0732,18.0849,727859.8796
2012-12-31 15:30:00,30.91,31.19,30.91,31.16,1740339.3541324576,18.0849,18.2487,18.0849,18.2311,1740339.3541
2013-01-02 09:30:00,31.95,32.0,31.57,31.77,1144608.648056924,18.6933,18.7226,18.471,18.588,1144608.6481
2013-01-02 10:00:00,31.78,31.84,31.6,31.72,705309.2501368363,18.5939,18.629,18.4886,18.5588,705309.2501
2013-01-02 10:30:00,31.71,31.84,31.61,31.83,575916.8035030104,18.5529,18.629,18.4944,18.6231,575916.8035
2013-01-02 11:00:00,31.83,31.84,31.65,31.79,478927.2030651341,18.6231,18.629,18.5178,18.5997,478927.2031
2013-01-02 11:30:00,31.79,31.88,31.78,31.82,443459.2227695676,18.5997,18.6524,18.5939,18.6173,443459.2228
2013-01-02 12:00:00,31.83,31.95,31.81,31.86,326108.37438423646,18.6231,18.6933,18.6114,18.6407,326108.3744
2013-01-02 12:30:00,31.86,31.91,31.79,31.79,277941.98139025725,18.6407,18.6699,18.5997,18.5997,277941.9814
2013-01-02 13:00:00,31.79,31.91,31.78,31.91,334537.4931581828,18.5997,18.6699,18.5939,18.6699,334537.4932
2013-01-02 13:30:00,31.9,31.94,31.84,31.92,422660.0985221675,18.6641,18.6875,18.629,18.6758,422660.0985
2013-01-02 14:00:00,31.92,32.12,31.9,32.1,677941.9813902572,18.6758,18.7928,18.6641,18.7811,677941.9814
2013-01-02 14:30:00,32.1,32.34,32.09,32.32,959934.3185550084,18.7811,18.9215,18.7752,18.9098,959934.3186
2013-01-02 15:00:00,32.32,32.35,32.16,32.32,985331.1439518336,18.9098,18.9274,18.8162,18.9098,985331.144
2013-01-02 15:30:00,32.32,32.47,32.29,32.42,1950957.8544061305,18.9098,18.9976,18.8923,18.9683,1950957.8544
2013-01-03 09:30:00,32.28,32.47,31.98,32.34,1112643.6781609196,18.8864,18.9976,18.7109,18.9215,1112643.6782
2013-01-03 10:00:00,32.34,32.49,32.28,32.31,544280.240831965,18.9215,19.0093,18.8864,18.904,544280.2408
2013-01-03 10:30:00,32.32,32.47,32.22,32.24,500383.14176245214,18.9098,18.9976,18.8513,18.863,500383.1418
2013-01-03 11:00:00,32.24,32.45,32.22,32.36,483305.9660645868,18.863,18.9859,18.8513,18.9332,483305.9661
2013-01-03 11:30:00,32.36,32.36,32.21,32.22,433169.1297208539,18.9332,18.9332,18.8455,18.8513,433169.1297
2013-01-03 12:00:00,32.22,32.25,32.12,32.17,473891.6256157636,18.8513,18.8689,18.7928,18.8221,473891.6256
2013-01-03 12:30:00,32.17,32.19,32.01,32.08,483853.3114395184,18.8221,18.8338,18.7284,18.7694,483853.3114
2013-01-03 13:00:00,32.09,32.09,31.99,32.07,419266.5571975917,18.7752,18.7752,18.7167,18.7635,419266.5572
2013-01-03 13:30:00,32.08,32.16,32.02,32.02,596168.5823754789,18.7694,18.8162,18.7343,18.7343,596168.5824
2013-01-03 14:00:00,32.03,32.03,31.81,31.92,600875.7525998906,18.7401,18.7401,18.6114,18.6758,600875.7526
2013-01-03 14:30:00,31.92,31.93,31.7,31.84,691516.1466885605,18.6758,18.6816,18.5471,18.629,691516.1467
2013-01-03 15:00:00,31.84,31.88,31.6,31.63,836672.1401204161,18.629,18.6524,18.4886,18.5061,836672.1401
2013-01-03 15:30:00,31.63,31.72,31.55,31.72,1186206.8965517243,18.5061,18.5588,18.4593,18.5588,1186206.8966
2013-01-04 09:30:00,31.9,32.11,31.7,32.11,877394.6360153257,18.6641,18.787,18.5471,18.787,877394.636
2013-01-04 10:00:00,32.11,32.18,32.0,32.08,865790.9140667762,18.787,18.8279,18.7226,18.7694,865790.9141
2013-01-04 10:30:00,32.08,32.1,31.82,31.89,597810.6185002737,18.7694,18.7811,18.6173,18.6582,597810.6185
2013-01-04 11:00:00,31.91,31.92,31.32,31.83,1846852.764094144,18.6699,18.6758,18.3247,18.6231,1846852.7641
2013-01-04 11:30:00,31.83,32.23,31.81,32.03,1134646.9622331692,18.6231,18.8572,18.6114,18.7401,1134646.9622
2013-01-04 12:00:00,32.03,32.19,32.02,32.17,353475.6431308156,18.7401,18.8338,18.7343,18.8221,353475.6431
2013-01-04 12:30:00,32.17,32.27,32.11,32.17,374055.82922824303,18.8221,18.8806,18.787,18.8221,374055.8292
2013-01-04 13:00:00,32.17,32.34,32.15,32.21,461412.1510673235,18.8221,18.9215,18.8104,18.8455,461412.1511
2013-01-04 13:30:00,32.22,32.38,32.2,32.37,490421.4559386973,18.8513,18.9449,18.8396,18.9391,490421.4559
2013-01-04 14:00:00,32.37,32.58,32.36,32.49,727093.5960591133,18.9391,19.0619,18.9332,19.0093,727093.5961
2013-01-04 14:30:00,32.5,32.5,32.27,32.33,584783.798576902,19.0151,19.0151,18.8806,18.9157,584783.7986
2013-01-04 15:00:00,32.34,32.4,32.27,32.36,1019704.433497537,18.9215,18.9566,18.8806,18.9332,1019704.4335
2013-01-04 15:30:00,32.37,32.44,32.26,32.26,1886480.56923919,18.9391,18.98,18.8747,18.8747,1886480.5692
2013-01-07 09:30:00,31.95,31.95,31.11,31.5,2194964.4225506294,18.6933,18.6933,18.2019,18.4301,2194964.4226
2013-01-07 10:00:00,31.52,31.66,31.31,31.43,1157744.9370552818,18.4418,18.5237,18.3189,18.3891,1157744.9371
2013-01-07 10:30:00,31.42,31.54,31.28,31.33,1032074.4389709908,18.3832,18.4535,18.3013,18.3306,1032074.439
2013-01-07 11:00:00,31.33,31.52,31.3,31.49,731143.951833607,18.3306,18.4418,18.313,18.4242,731143.9518
2013-01-07 11:30:00,31.5,31.54,31.42,31.42,566064.586754242,18.4301,18.4535,18.3832,18.3832,566064.5868
2013-01-07 12:00:00,31.42,31.46,31.24,31.31,562123.7000547346,18.3832,18.4066,18.2779,18.3189,562123.7001
2013-01-07 12:30:00,31.31,31.55,31.26,31.42,521839.08045977016,18.3189,18.4593,18.2896,18.3832,521839.0805
2013-01-07 13:00:00,31.43,31.52,31.41,31.42,404378.7629994527,18.3891,18.4418,18.3774,18.3832,404378.763
2013-01-07 13:30:00,31.42,31.44,31.33,31.34,459879.5840175151,18.3832,18.3949,18.3306,18.3364,459879.584
2013-01-07 14:00:00,31.34,31.37,31.29,31.3,763656.267104543,18.3364,18.354,18.3072,18.313,763656.2671
2013-01-07 14:30:00,31.3,31.42,31.29,31.39,556102.9009304872,18.313,18.3832,18.3072,18.3657,556102.9009
2013-01-07 15:00:00,31.39,31.41,31.32,31.4,1327312.534209086,18.3657,18.3774,18.3247,18.3715,1327312.5342
2013-01-07 15:30:00,31.4,31.41,31.33,31.4,1515161.466885605,18.3715,18.3774,18.3306,18.3715,1515161.4669
2013-01-08 09:30:00,31.35,31.51,31.24,31.48,1179857.690202518,18.3423,18.4359,18.2779,18.4183,1179857.6902
2013-01-08 10:00:00,31.48,31.53,31.31,31.37,571538.0405035578,18.4183,18.4476,18.3189,18.354,571538.0405
2013-01-08 10:30:00,31.38,31.49,31.36,31.43,682101.8062397373,18.3598,18.4242,18.3481,18.3891,682101.8062
2013-01-08 11:00:00,31.42,31.51,31.41,31.42,834154.3513957307,18.3832,18.4359,18.3774,18.3832,834154.3514
2013-01-08 11:30:00,31.42,31.48,31.33,31.43,520525.4515599344,18.3832,18.4183,18.3306,18.3891,520525.4516
2013-01-08 12:00:00,31.44,31.63,31.43,31.57,733661.7405582924,18.3949,18.5061,18.3891,18.471,733661.7406
2013-01-08 12:30:00,31.58,31.6,31.52,31.58,354898.7411056377,18.4769,18.4886,18.4418,18.4769,354898.7411
2013-01-08 13:00:00,31.58,31.63,31.58,31.63,722824.302134647,18.4769,18.5061,18.4769,18.5061,722824.3021
2013-01-08 13:30:00,31.63,31.7,31.6,31.63,1376464.148877942,18.5061,18.5471,18.4886,18.5061,1376464.1489
2013-01-08 14:00:00,31.63,31.66,31.57,31.6,879365.0793650794,18.5061,18.5237,18.471,18.4886,879365.0794
2013-01-08 14:30:00,31.6,31.62,31.53,31.55,770552.8188286809,18.4886,18.5003,18.4476,18.4593,770552.8188
2013-01-08 15:00:00,31.55,31.8,31.55,31.79,1472468.5276409416,18.4593,18.6056,18.4593,18.5997,1472468.5276
2013-01-08 15:30:00,31.79,31.84,31.6,31.65,3311658.456486043,18.5997,18.629,18.4886,18.5178,3311658.4565
2013-01-09 09:30:00,31.75,31.88,31.46,31.59,1181061.8500273672,18.5763,18.6524,18.4066,18.4827,1181061.85
2013-01-09 10:00:00,31.6,31.7,31.58,31.67,898960.04378763,18.4886,18.5471,18.4769,18.5295,898960.0438
2013-01-09 10:30:00,31.66,31.67,31.15,31.32,1521401.2041598249,18.5237,18.5295,18.2253,18.3247,1521401.2042
2013-01-09 11:00:00,31.32,31.35,31.21,31.21,694909.6880131363,18.3247,18.3423,18.2604,18.2604,694909.688
2013-01-09 11:30:00,31.21,31.32,31.1,31.32,947783.2512315272,18.2604,18.3247,18.196,18.3247,947783.2512
2013-01-09 12:00:00,31.32,31.37,31.29,31.32,651997.8106185003,18.3247,18.354,18.3072,18.3247,651997.8106
2013-01-09 12:30:00,31.32,31.33,31.22,31.31,235905.85659551172,18.3247,18.3306,18.2662,18.3189,235905.8566
2013-01-09 13:00:00,31.31,31.33,31.25,31.31,305090.31198686373,18.3189,18.3306,18.2838,18.3189,305090.312
2013-01-09 13:30:00,31.31,31.42,31.31,31.41,687794.1981390257,18.3189,18.3832,18.3189,18.3774,687794.1981
2013-01-09 14:00:00,31.41,31.42,31.21,31.31,689874.1105637657,18.3774,18.3832,18.2604,18.3189,689874.1106
2013-01-09 14:30:00,31.31,31.38,31.21,31.28,1260755.3366174055,18.3189,18.3598,18.2604,18.3013,1260755.3366
2013-01-09 15:00:00,31.27,31.31,31.24,31.28,580514.5046524357,18.2955,18.3189,18.2779,18.3013,580514.5047
2013-01-09 15:30:00,31.28,31.4,31.28,31.4,1064586.7542419266,18.3013,18.3715,18.3013,18.3715,1064586.7542
2013-01-10 09:30:00,31.71,31.71,31.5,31.61,783032.293377121,18.5529,18.5529,18.4301,18.4944,783032.2934
2013-01-10 10:00:00,31.61,31.95,31.57,31.91,826382.0470717023,18.4944,18.6933,18.471,18.6699,826382.0471
2013-01-10 10:30:00,31.91,31.92,31.73,31.83,588286.8089764642,18.6699,18.6758,18.5646,18.6231,588286.809
2013-01-10 11:00:00,31.83,32.24,31.83,32.01,915489.8741105638,18.6231,18.863,18.6231,18.7284,915489.8741
2013-01-10 11:30:00,32.02,32.02,31.72,31.72,853639.8467432951,18.7343,18.7343,18.5588,18.5588,853639.8467
2013-01-10 12:00:00,31.73,31.81,31.6,31.68,891735.0848385332,18.5646,18.6114,18.4886,18.5354,891735.0848
2013-01-10 12:30:00,31.68,31.71,31.55,31.59,564750.9578544062,18.5354,18.5529,18.4593,18.4827,564750.9579
2013-01-10 13:00:00,31.6,31.64,31.47,31.63,721291.7350848386,18.4886,18.512,18.4125,18.5061,721291.7351
2013-01-10 13:30:00,31.62,31.73,31.56,31.62,459879.5840175151,18.5003,18.5646,18.4652,18.5003,459879.584
2013-01-10 14:00:00,31.62,31.68,31.57,31.6,673563.2183908046,18.5003,18.5354,18.471,18.4886,673563.2184
2013-01-10 14:30:00,31.6,31.7,31.57,31.65,606787.0826491517,18.4886,18.5471,18.471,18.5178,606787.0826
2013-01-10 15:00:00,31.65,31.89,31.64,31.88,1118883.4154351396,18.5178,18.6582,18.512,18.6524,1118883.4154
2013-01-10 15:30:00,31.87,31.94,31.84,31.89,740120.4159824849,18.6465,18.6875,18.629,18.6582,740120.416
2013-01-11 09:30:00,31.78,31.93,31.66,31.76,577777.7777777778,18.5939,18.6816,18.5237,18.5822,577777.7778
2013-01-11 10:00:00,31.77,31.88,31.76,31.84,226819.9233716475,18.588,18.6524,18.5822,18.629,226819.9234
2013-01-11 10:30:00,31.84,31.85,31.69,31.7,418719.2118226601,18.629,18.6348,18.5412,18.5471,418719.2118
2013-01-11 11:00:00,31.71,31.77,31.63,31.64,244334.9753694581,18.5529,18.588,18.5061,18.512,244334.9754
2013-01-11 11:30:00,31.64,31.82,31.63,31.81,187192.118226601,18.512,18.6173,18.5061,18.6114,187192.1182
2013-01-11 12:00:00,31.8,31.84,31.76,31.79,427148.3305966065,18.6056,18.629,18.5822,18.5997,427148.3306
2013-01-11 12:30:00,31.79,31.81,31.72,31.72,385331.1439518336,18.5997,18.6114,18.5588,18.5588,385331.144
2013-01-11 13:00:00,31.73,31.74,31.63,31.73,232731.25342090864,18.5646,18.5705,18.5061,18.5646,232731.2534
2013-01-11 13:30:00,31.73,31.8,31.73,31.74,180952.3809523809,18.5646,18.6056,18.5646,18.5705,180952.381
2013-01-11 14:00:00,31.74,31.79,31.71,31.75,168801.31362889984,18.5705,18.5997,18.5529,18.5763,168801.3136
2013-01-11 14:30:00,31.75,31.78,31.65,31.65,241488.77941981392,18.5763,18.5939,18.5178,18.5178,241488.7794
2013-01-11 15:00:00,31.65,31.72,31.57,31.69,566392.993979201,18.5178,18.5588,18.471,18.5412,566392.994
2013-01-11 15:30:00,31.68,31.69,31.62,31.69,901915.7088122604,18.5354,18.5412,18.5003,18.5412,901915.7088
2013-01-14 09:30:00,31.7,31.93,31.62,31.79,337055.2818828681,18.5471,18.6816,18.5003,18.5997,337055.2819
2013-01-14 10:00:00,31.79,31.82,31.74,31.78,351614.6688560482,18.5997,18.6173,18.5705,18.5939,351614.6689
2013-01-14 10:30:00,31.79,31.9,31.73,31.88,368253.9682539683,18.5997,18.6641,18.5646,18.6524,368253.9683
2013-01-14 11:00:00,31.87,32.01,31.87,31.99,463273.1253420909,18.6465,18.7284,18.6465,18.7167,463273.1253
2013-01-14 11:30:00,31.99,32.05,31.98,32.01,335851.12205801863,18.7167,18.7518,18.7109,18.7284,335851.1221
2013-01-14 12:00:00,32.01,32.05,31.95,31.96,236891.07827038865,18.7284,18.7518,18.6933,18.6992,236891.0783
2013-01-14 12:30:00,31.95,32.07,31.95,32.05,243678.16091954024,18.6933,18.7635,18.6933,18.7518,243678.1609
2013-01-14 13:00:00,32.03,32.3,31.99,32.29,504980.84291187744,18.7401,18.8981,18.7167,18.8923,504980.8429
2013-01-14 13:30:00,32.28,32.35,32.09,32.13,464148.8779419814,18.8864,18.9274,18.7752,18.7987,464148.8779
2013-01-14 14:00:00,32.13,32.28,32.09,32.27,307279.69348659005,18.7987,18.8864,18.7752,18.8806,307279.6935
2013-01-14 14:30:00,32.26,32.31,32.17,32.18,859332.2386425835,18.8747,18.904,18.8221,18.8279,859332.2386
2013-01-14 15:00:00,32.17,32.29,32.16,32.24,406568.144499179,18.8221,18.8923,18.8162,18.863,406568.1445
2013-01-14 15:30:00,32.24,32.28,32.19,32.26,1024958.9490968802,18.863,18.8864,18.8338,18.8747,1024958.9491
2013-01-15 09:30:00,32.05,32.31,31.98,32.25,687465.7909140668,18.7518,18.904,18.7109,18.8689,687465.7909
2013-01-15 10:00:00,32.24,32.64,32.21,32.56,888451.0125889437,18.863,19.097,18.8455,19.0502,888451.0126
2013-01-15 10:30:00,32.56,32.56,32.47,32.5,411603.7219485496,19.0502,19.0502,18.9976,19.0151,411603.7219
2013-01-15 11:00:00,32.5,32.63,32.47,32.47,465024.630541872,19.0151,19.0912,18.9976,18.9976,465024.6305
2013-01-15 11:30:00,32.48,32.7,32.47,32.65,291187.73946360155,19.0034,19.1321,18.9976,19.1029,291187.7395
2013-01-15 12:00:00,32.65,32.79,32.63,32.72,578762.9994526546,19.1029,19.1848,19.0912,19.1438,578762.9995
2013-01-15 12:30:00,32.71,32.92,32.68,32.9,705199.78106185,19.138,19.2609,19.1204,19.2492,705199.7811
2013-01-15 13:00:00,32.9,32.9,32.72,32.81,355117.67925561033,19.2492,19.2492,19.1438,19.1965,355117.6793
2013-01-15 13:30:00,32.81,32.86,32.72,32.72,474001.0946907499,19.1965,19.2258,19.1438,19.1438,474001.0947
2013-01-15 14:00:00,32.72,32.72,32.54,32.56,351614.6688560482,19.1438,19.1438,19.0385,19.0502,351614.6689
2013-01-15 14:30:00,32.55,32.66,32.54,32.6,352380.9523809524,19.0444,19.1087,19.0385,19.0736,352380.9524
2013-01-15 15:00:00,32.61,32.69,32.56,32.56,707498.6316365628,19.0795,19.1263,19.0502,19.0502,707498.6316
2013-01-15 15:30:00,32.56,32.71,32.56,32.7,1062725.7799671593,19.0502,19.138,19.0502,19.1321,1062725.78
2013-01-16 09:30:00,32.66,32.99,32.6,32.9,765845.6486042694,19.1087,19.3018,19.0736,19.2492,765845.6486
2013-01-16 10:00:00,32.9,33.08,32.87,33.07,943951.833607006,19.2492,19.3545,19.2316,19.3486,943951.8336
2013-01-16 10:30:00,33.06,33.13,32.89,32.93,933442.8024083195,19.3428,19.3837,19.2433,19.2667,933442.8024
2013-01-16 11:00:00,32.93,33.44,32.92,33.42,1222660.0985221677,19.2667,19.5651,19.2609,19.5534,1222660.0985
2013-01-16 11:30:00,33.42,33.49,33.25,33.33,1130158.7301587302,19.5534,19.5944,19.4539,19.5007,1130158.7302
2013-01-16 12:00:00,33.33,33.38,33.25,33.37,479365.0793650794,19.5007,19.53,19.4539,19.5242,479365.0794
2013-01-16 12:30:00,33.36,33.53,33.33,33.52,627257.7996715928,19.5183,19.6178,19.5007,19.6119,627257.7997
2013-01-16 13:00:00,33.51,33.55,33.42,33.55,426053.6398467433,19.6061,19.6295,19.5534,19.6295,426053.6398
2013-01-16 13:30:00,33.54,33.74,33.53,33.68,983141.7624521072,19.6236,19.7406,19.6178,19.7055,983141.7625
2013-01-16 14:00:00,33.69,33.77,33.65,33.69,957197.5916803504,19.7114,19.7582,19.688,19.7114,957197.5917
2013-01-16 14:30:00,33.7,33.81,33.64,33.64,914723.5905856596,19.7172,19.7816,19.6821,19.6821,914723.5906
2013-01-16 15:00:00,33.64,33.67,33.54,33.55,697755.8839627806,19.6821,19.6997,19.6236,19.6295,697755.884
2013-01-16 15:30:00,33.54,33.64,33.52,33.62,1265024.630541872,19.6236,19.6821,19.6119,19.6704,1265024.6305
2013-01-17 09:30:00,34.07,34.23,33.57,34.01,1360262.7257799671,19.9337,20.0273,19.6412,19.8986,1360262.7258
2013-01-17 10:00:00,33.99,34.21,33.9,34.09,1668308.7027914615,19.8869,20.0156,19.8342,19.9454,1668308.7028
2013-01-17 10:30:00,34.09,34.11,33.91,33.92,1534646.9622331692,19.9454,19.9571,19.8401,19.8459,1534646.9622
2013-01-17 11:00:00,33.92,33.94,33.65,33.88,1062944.718117132,19.8459,19.8576,19.688,19.8225,1062944.7181
2013-01-17 11:30:00,33.87,34.02,33.73,33.74,664148.8779419814,19.8167,19.9045,19.7348,19.7406,664148.8779
2013-01-17 12:00:00,33.73,33.87,33.72,33.81,490968.8013136289,19.7348,19.8167,19.7289,19.7816,490968.8013
2013-01-17 12:30:00,33.8,33.84,33.73,33.8,723809.5238095238,19.7757,19.7991,19.7348,19.7757,723809.5238
2013-01-17 13:00:00,33.81,34.01,33.8,33.88,545593.8697318007,19.7816,19.8986,19.7757,19.8225,545593.8697
2013-01-17 13:30:00,33.88,34.02,33.78,34.01,483962.78051450464,19.8225,19.9045,19.764,19.8986,483962.7805
2013-01-17 14:00:00,34.01,34.08,33.94,33.94,985002.7367268748,19.8986,19.9396,19.8576,19.8576,985002.7367
2013-01-17 14:30:00,33.95,33.95,33.73,33.75,1122058.0186097429,19.8635,19.8635,19.7348,19.7465,1122058.0186
2013-01-17 15:00:00,33.75,33.84,33.72,33.74,897427.4767378216,19.7465,19.7991,19.7289,19.7406,897427.4767
2013-01-17 15:30:00,33.75,33.75,33.62,33.64,1527969.348659004,19.7465,19.7465,19.6704,19.6821,1527969.3487
2013-01-18 09:30:00,33.81,34.36,33.81,33.91,1957307.060755337,19.7816,20.1034,19.7816,19.8401,1957307.0608
2013-01-18 10:00:00,33.91,33.94,33.68,33.68,851012.5889436235,19.8401,19.8576,19.7055,19.7055,851012.5889
2013-01-18 10:30:00,33.67,33.68,33.32,33.45,1092720.30651341,19.6997,19.7055,19.4949,19.571,1092720.3065
2013-01-18 11:00:00,33.45,33.52,33.32,33.46,523700.0547345375,19.571,19.6119,19.4949,19.5768,523700.0547
2013-01-18 11:30:00,33.46,33.46,33.25,33.34,416639.2993979201,19.5768,19.5768,19.4539,19.5066,416639.2994
2013-01-18 12:00:00,33.34,33.37,33.08,33.22,666447.728516694,19.5066,19.5242,19.3545,19.4364,666447.7285
2013-01-18 12:30:00,33.21,33.52,33.19,33.51,467651.8883415436,19.4305,19.6119,19.4188,19.6061,467651.8883
2013-01-18 13:00:00,33.5,33.69,33.49,33.66,705966.0645867543,19.6002,19.7114,19.5944,19.6938,705966.0646
2013-01-18 13:30:00,33.65,33.65,33.44,33.46,493814.9972632732,19.688,19.688,19.5651,19.5768,493814.9973
2013-01-18 14:00:00,33.46,33.61,33.44,33.59,482430.21346469625,19.5768,19.6646,19.5651,19.6529,482430.2135
2013-01-18 14:30:00,33.59,33.59,33.53,33.55,575478.9272030651,19.6529,19.6529,19.6178,19.6295,575478.9272
2013-01-18 15:00:00,33.55,33.58,33.41,33.51,1122058.0186097429,19.6295,19.647,19.5476,19.6061,1122058.0186
2013-01-18 15:30:00,33.51,33.64,33.46,33.6,2105309.2501368364,19.6061,19.6821,19.5768,19.6587,2105309.2501
2013-01-22 09:30:00,33.93,34.27,33.57,33.58,1010727.969348659,19.8518,20.0507,19.6412,19.647,1010727.9693
2013-01-22 10:00:00,33.58,33.69,33.49,33.58,401423.0979748221,19.647,19.7114,19.5944,19.647,401423.098
2013-01-22 10:30:00,33.58,33.91,33.53,33.83,597482.2112753148,19.647,19.8401,19.6178,19.7933,597482.2113
2013-01-22 11:00:00,33.82,33.89,33.76,33.85,418171.8664477285,19.7874,19.8284,19.7523,19.805,418171.8664
2013-01-22 11:30:00,33.85,34.0,33.78,33.96,353256.70498084294,19.805,19.8928,19.764,19.8694,353256.705
2013-01-22 12:00:00,33.95,34.07,33.95,34.04,387301.58730158734,19.8635,19.9337,19.8635,19.9162,387301.5873
2013-01-22 12:30:00,34.04,34.06,33.86,33.94,327969.34865900385,19.9162,19.9279,19.8108,19.8576,327969.3487
2013-01-22 13:00:00,33.95,34.02,33.88,33.99,255719.75916803503,19.8635,19.9045,19.8225,19.8869,255719.7592
2013-01-22 13:30:00,33.98,34.04,33.94,33.95,222550.6294471812,19.8811,19.9162,19.8576,19.8635,222550.6294
2013-01-22 14:00:00,33.95,34.01,33.92,33.97,219594.96442255063,19.8635,19.8986,19.8459,19.8752,219594.9644
2013-01-22 14:30:00,33.97,33.99,33.91,33.98,302791.46141215105,19.8752,19.8869,19.8401,19.8811,302791.4614
2013-01-22 15:00:00,33.99,34.01,33.81,33.83,481335.5227148331,19.8869,19.8986,19.7816,19.7933,481335.5227
2013-01-22 15:30:00,33.81,33.94,33.81,33.93,976026.2725779968,19.7816,19.8576,19.7816,19.8518,976026.2726
2013-01-23 09:30:00,34.11,34.27,33.8,33.84,953037.7668308704,19.9571,20.0507,19.7757,19.7991,953037.7668
2013-01-23 10:00:00,33.85,34.09,33.83,33.95,498193.7602627258,19.805,19.9454,19.7933,19.8635,498193.7603
2013-01-23 10:30:00,33.96,33.98,33.82,33.9,611494.2528735632,19.8694,19.8811,19.7874,19.8342,611494.2529
2013-01-23 11:00:00,33.9,34.05,33.87,34.0,424958.94909688015,19.8342,19.922,19.8167,19.8928,424958.9491
2013-01-23 11:30:00,33.99,34.1,33.99,34.09,391899.28845101263,19.8869,19.9513,19.8869,19.9454,391899.2885
2013-01-23 12:00:00,34.08,34.25,34.07,34.2,558730.1587301587,19.9396,20.039,19.9337,20.0098,558730.1587
2013-01-23 12:30:00,34.2,34.37,34.18,34.33,385002.73672687466,20.0098,20.1092,19.9981,20.0858,385002.7367
2013-01-23 13:00:00,34.33,34.34,34.23,34.25,335632.183908046,20.0858,20.0917,20.0273,20.039,335632.1839
2013-01-23 13:30:00,34.25,34.35,34.24,34.35,245429.6661193213,20.039,20.0975,20.0332,20.0975,245429.6661
2013-01-23 14:00:00,34.35,34.71,34.29,34.69,1433935.413245758,20.0975,20.3082,20.0624,20.2965,1433935.4132
2013-01-23 14:30:00,34.68,35.03,34.62,34.8,1395183.3607006022,20.2906,20.4954,20.2555,20.3608,1395183.3607
2013-01-23 15:00:00,34.8,34.98,34.73,34.76,918117.1319102354,20.3608,20.4661,20.3199,20.3374,918117.1319
2013-01-23 15:30:00,34.76,34.76,34.55,34.69,1949972.6327312533,20.3374,20.3374,20.2145,20.2965,1949972.6327
2013-01-24 09:30:00,34.53,35.06,34.49,35.0,1001860.9742747674,20.2028,20.5129,20.1794,20.4778,1001860.9743
2013-01-24 10:00:00,35.0,35.01,34.75,34.8,910125.8894362344,20.4778,20.4837,20.3316,20.3608,910125.8894
2013-01-24 10:30:00,34.8,34.83,34.71,34.76,635467.9802955665,20.3608,20.3784,20.3082,20.3374,635467.9803
2013-01-24 11:00:00,34.76,34.96,34.74,34.94,612370.0054734538,20.3374,20.4544,20.3257,20.4427,612370.0055
2013-01-24 11:30:00,34.95,34.98,34.8,34.8,505418.71921182267,20.4486,20.4661,20.3608,20.3608,505418.7192
2013-01-24 12:00:00,34.8,34.81,34.65,34.76,517241.37931034487,20.3608,20.3667,20.2731,20.3374,517241.3793
2013-01-24 12:30:00,34.75,34.8,34.58,34.69,737602.6272577997,20.3316,20.3608,20.2321,20.2965,737602.6273
2013-01-24 13:00:00,34.69,34.79,34.62,34.79,259332.23864258348,20.2965,20.355,20.2555,20.355,259332.2386
2013-01-24 13:30:00,34.78,34.8,34.55,34.7,561357.4165298303,20.3491,20.3608,20.2145,20.3023,561357.4165
2013-01-24 14:00:00,34.7,34.72,34.61,34.63,338478.3798576902,20.3023,20.314,20.2497,20.2614,338478.3799
2013-01-24 14:30:00,34.62,34.68,34.59,34.66,402517.7887246853,20.2555,20.2906,20.238,20.2789,402517.7887
2013-01-24 15:00:00,34.66,34.8,34.65,34.72,636781.6091954024,20.2789,20.3608,20.2731,20.314,636781.6092
2013-01-24 15:30:00,34.72,34.8,34.65,34.69,1130158.7301587302,20.314,20.3608,20.2731,20.2965,1130158.7302
2013-01-25 09:30:00,34.67,34.92,34.59,34.78,883415.4351395731,20.2848,20.431,20.238,20.3491,883415.4351
2013-01-25 10:00:00,34.77,34.8,34.67,34.69,769786.5353037767,20.3433,20.3608,20.2848,20.2965,769786.5353
2013-01-25 10:30:00,34.69,34.71,34.49,34.61,699726.3273125342,20.2965,20.3082,20.1794,20.2497,699726.3273
2013-01-25 11:00:00,34.61,34.68,34.44,34.55,695675.9715380406,20.2497,20.2906,20.1502,20.2145,695675.9715
2013-01-25 11:30:00,34.56,34.62,34.43,34.48,641050.9031198687,20.2204,20.2555,20.1443,20.1736,641050.9031
2013-01-25 12:00:00,34.48,34.77,34.48,34.74,654077.7230432403,20.1736,20.3433,20.1736,20.3257,654077.723
2013-01-25 12:30:00,34.74,34.82,34.71,34.73,545374.9315818282,20.3257,20.3725,20.3082,20.3199,545374.9316
2013-01-25 13:00:00,34.73,34.82,34.66,34.8,307060.7553366174,20.3199,20.3725,20.2789,20.3608,307060.7553
2013-01-25 13:30:00,34.8,34.91,34.77,34.81,502900.9304871374,20.3608,20.4252,20.3433,20.3667,502900.9305
2013-01-25 14:00:00,34.8,34.9,34.79,34.81,829556.6502463055,20.3608,20.4193,20.355,20.3667,829556.6502
2013-01-25 14:30:00,34.81,34.83,34.72,34.76,487794.1981390258,20.3667,20.3784,20.314,20.3374,487794.1981
2013-01-25 15:00:00,34.76,34.82,34.7,34.79,1039189.9288451012,20.3374,20.3725,20.3023,20.355,1039189.9288
2013-01-25 15:30:00,34.79,34.81,34.69,34.8,1306403.9408866996,20.355,20.3667,20.2965,20.3608,1306403.9409
2013-01-28 09:30:00,35.09,35.23,34.82,35.12,1615544.608648057,20.5305,20.6124,20.3725,20.548,1615544.6086
2013-01-28 10:00:00,35.1,35.12,34.89,35.09,919649.6989600438,20.5363,20.548,20.4135,20.5305,919649.699
2013-01-28 10:30:00,35.09,35.37,34.94,35.33,1426710.4542966613,20.5305,20.6943,20.4427,20.6709,1426710.4543
2013-01-28 11:00:00,35.33,35.63,35.17,35.58,981061.8500273674,20.6709,20.8464,20.5773,20.8172,981061.85
2013-01-28 11:30:00,35.57,35.59,35.32,35.57,711001.6420361248,20.8113,20.823,20.6651,20.8113,711001.642
2013-01-28 12:00:00,35.58,35.67,35.38,35.38,631089.2172961138,20.8172,20.8698,20.7002,20.7002,631089.2173
2013-01-28 12:30:00,35.39,35.62,35.35,35.47,600437.8762999453,20.706,20.8406,20.6826,20.7528,600437.8763
2013-01-28 13:00:00,35.47,35.59,35.39,35.54,467323.48111658456,20.7528,20.823,20.706,20.7938,467323.4811
2013-01-28 13:30:00,35.54,35.59,35.48,35.54,361029.0093048714,20.7938,20.823,20.7587,20.7938,361029.0093
2013-01-28 14:00:00,35.55,35.58,35.43,35.54,472577.9967159278,20.7996,20.8172,20.7294,20.7938,472577.9967
2013-01-28 14:30:00,35.53,35.64,35.52,35.64,506622.8790366722,20.7879,20.8523,20.7821,20.8523,506622.879
2013-01-28 15:00:00,35.64,35.64,35.43,35.45,974055.8292282432,20.8523,20.8523,20.7294,20.7411,974055.8292
2013-01-28 15:30:00,35.44,35.53,35.42,35.46,1511330.0492610838,20.7353,20.7879,20.7236,20.747,1511330.0493
2013-01-29 09:30:00,38.54,39.23,38.3,38.6,5278598.795840176,22.549,22.9527,22.4086,22.5841,5278598.7958
2013-01-29 10:00:00,38.6,38.8,38.41,38.46,3697865.353037767,22.5841,22.7011,22.473,22.5022,3697865.353
2013-01-29 10:30:00,38.47,38.69,38.41,38.56,2042692.939244664,22.5081,22.6368,22.473,22.5607,2042692.9392
2013-01-29 11:00:00,38.56,38.65,38.48,38.64,1649698.9600437875,22.5607,22.6134,22.5139,22.6075,1649698.96
2013-01-29 11:30:00,38.64,38.64,38.23,38.48,1440722.4958949098,22.6075,22.6075,22.3676,22.5139,1440722.4959
2013-01-29 12:00:00,38.48,38.73,38.32,38.7,1117022.4411603722,22.5139,22.6602,22.4203,22.6426,1117022.4412
2013-01-29 12:30:00,38.7,38.82,38.7,38.82,1185002.7367268747,22.6426,22.7128,22.6426,22.7128,1185002.7367
2013-01-29 13:00:00,38.82,39.23,38.81,39.13,1604269.2939244665,22.7128,22.9527,22.707,22.8942,1604269.2939
2013-01-29 13:30:00,39.13,39.6,39.13,39.57,1402517.788724685,22.8942,23.1692,22.8942,23.1517,1402517.7887
2013-01-29 14:00:00,39.58,39.59,39.2,39.21,1264477.2851669404,23.1575,23.1634,22.9352,22.941,1264477.2852
2013-01-29 14:30:00,39.2,39.58,39.18,39.4,1179091.4066776135,22.9352,23.1575,22.9235,23.0522,1179091.4067
2013-01-29 15:00:00,39.39,39.98,39.39,39.95,2111877.3946360154,23.0463,23.3915,23.0463,23.374,2111877.3946
2013-01-29 15:30:00,39.94,40.04,39.75,39.98,2967487.6847290643,23.3681,23.4266,23.257,23.3915,2967487.6847
2013-01-30 09:30:00,40.42,40.56,39.8,40.39,3640175.150519978,23.649,23.7309,23.2862,23.6314,3640175.1505
2013-01-30 10:00:00,40.39,40.43,40.0,40.11,1603940.8866995077,23.6314,23.6548,23.4032,23.4676,1603940.8867
2013-01-30 10:30:00,40.11,40.18,39.78,39.87,1655281.88286809,23.4676,23.5086,23.2745,23.3272,1655281.8829
2013-01-30 11:00:00,39.87,40.01,39.25,39.32,1838642.5834701697,23.3272,23.4091,22.9644,23.0054,1838642.5835
2013-01-30 11:30:00,39.31,39.48,38.92,38.99,1871154.8987411056,22.9995,23.099,22.7714,22.8123,1871154.8987
2013-01-30 12:00:00,38.99,39.26,38.99,39.05,942309.7974822111,22.8123,22.9703,22.8123,22.8474,942309.7975
2013-01-30 12:30:00,39.06,39.53,39.05,39.52,850355.7744937056,22.8533,23.1283,22.8474,23.1224,850355.7745
2013-01-30 13:00:00,39.52,39.65,39.23,39.65,983908.0459770116,23.1224,23.1985,22.9527,23.1985,983908.046
2013-01-30 13:30:00,39.64,39.77,39.5,39.75,833278.5987958402,23.1926,23.2687,23.1107,23.257,833278.5988
2013-01-30 14:00:00,39.76,39.85,39.73,39.76,830213.4646962234,23.2628,23.3155,23.2453,23.2628,830213.4647
2013-01-30 14:30:00,39.76,39.97,39.75,39.92,1037547.8927203064,23.2628,23.3857,23.257,23.3564,1037547.8927
2013-01-30 15:00:00,39.93,40.03,39.87,39.91,1537821.5654077723,23.3623,23.4208,23.3272,23.3506,1537821.5654
2013-01-30 15:30:00,39.9,40.0,39.78,39.97,2582594.417077176,23.3447,23.4032,23.2745,23.3857,2582594.4171
2013-01-31 09:30:00,39.36,39.76,39.25,39.47,1474767.378215654,23.0288,23.2628,22.9644,23.0931,1474767.3782
2013-01-31 10:00:00,39.47,39.71,39.38,39.59,826819.9233716475,23.0931,23.2336,23.0405,23.1634,826819.9234
2013-01-31 10:30:00,39.58,39.95,39.57,39.82,956212.3700054736,23.1575,23.374,23.1517,23.2979,956212.37
2013-01-31 11:00:00,39.82,39.94,39.55,39.65,654077.7230432403,23.2979,23.3681,23.14,23.1985,654077.723
2013-01-31 11:30:00,39.65,39.83,39.53,39.78,589709.9069512862,23.1985,23.3038,23.1283,23.2745,589709.907
2013-01-31 12:00:00,39.78,40.18,39.77,39.93,683415.4351395731,23.2745,23.5086,23.2687,23.3623,683415.4351
2013-01-31 12:30:00,39.93,40.15,39.89,39.95,374384.236453202,23.3623,23.491,23.3389,23.374,374384.2365
2013-01-31 13:00:00,39.95,39.95,39.76,39.83,308812.2605363985,23.374,23.374,23.2628,23.3038,308812.2605
2013-01-31 13:30:00,39.84,40.18,39.83,40.18,311220.5801860974,23.3096,23.5086,23.3038,23.5086,311220.5802
2013-01-31 14:00:00,40.18,40.19,40.03,40.1,522276.9567597154,23.5086,23.5144,23.4208,23.4617,522276.9568
2013-01-31 14:30:00,40.09,40.4,40.08,40.32,649589.4909688013,23.4559,23.6373,23.45,23.5905,649589.491
2013-01-31 15:00:00,40.31,40.32,40.06,40.08,638642.5834701697,23.5846,23.5905,23.4383,23.45,638642.5835
2013-01-31 15:30:00,40.08,40.2,39.94,39.96,1555008.210180624,23.45,23.5203,23.3681,23.3798,1555008.2102
2013-02-01 09:30:00,40.37,40.5,40.05,40.28,1222441.1603721948,23.6197,23.6958,23.4325,23.5671,1222441.1604
2013-02-01 10:00:00,40.29,40.59,40.29,40.48,841488.7794198139,23.5729,23.7484,23.5729,23.6841,841488.7794
2013-02-01 10:30:00,40.48,40.65,40.42,40.65,800547.3453749316,23.6841,23.7835,23.649,23.7835,800547.3454
2013-02-01 11:00:00,40.65,40.71,40.5,40.51,689436.2342638205,23.7835,23.8186,23.6958,23.7016,689436.2343
2013-02-01 11:30:00,40.51,40.82,40.51,40.79,604159.8248494801,23.7016,23.883,23.7016,23.8655,604159.8248
2013-02-01 12:00:00,40.79,40.8,40.63,40.74,496004.3787629995,23.8655,23.8713,23.7718,23.8362,496004.3788
2013-02-01 12:30:00,40.74,40.9,40.73,40.9,539463.6015325671,23.8362,23.9298,23.8303,23.9298,539463.6015
2013-02-01 13:00:00,40.9,40.92,40.79,40.92,408866.99507389165,23.9298,23.9415,23.8655,23.9415,408866.9951
2013-02-01 13:30:00,40.92,41.01,40.88,40.96,515380.4050355775,23.9415,23.9942,23.9181,23.9649,515380.405
2013-02-01 14:00:00,40.96,41.03,40.86,40.98,548111.6584564861,23.9649,24.0059,23.9064,23.9766,548111.6585
2013-02-01 14:30:00,40.98,41.0,40.72,40.72,549096.8801313629,23.9766,23.9883,23.8245,23.8245,549096.8801
2013-02-01 15:00:00,40.73,40.94,40.71,40.89,817077.1756978654,23.8303,23.9532,23.8186,23.924,817077.1757
2013-02-01 15:30:00,40.88,41.07,40.86,41.0,1243897.099069513,23.9181,24.0293,23.9064,23.9883,1243897.0991
2013-02-04 09:30:00,40.61,41.33,40.42,41.24,1735303.776683087,23.7601,24.1814,23.649,24.1287,1735303.7767
2013-02-04 10:00:00,41.24,41.59,41.18,41.47,1564422.5506294472,24.1287,24.3335,24.0936,24.2633,1564422.5506
2013-02-04 10:30:00,41.48,41.55,41.21,41.21,781828.1335522715,24.2692,24.3101,24.1112,24.1112,781828.1336
2013-02-04 11:00:00,41.21,41.21,40.97,41.01,898850.5747126437,24.1112,24.1112,23.9708,23.9942,898850.5747
2013-02-04 11:30:00,41.0,41.24,40.98,41.07,755883.9627805145,23.9883,24.1287,23.9766,24.0293,755883.9628
2013-02-04 12:00:00,41.07,41.18,40.94,41.14,705747.1264367816,24.0293,24.0936,23.9532,24.0702,705747.1264
2013-02-04 12:30:00,41.13,41.34,41.07,41.33,603065.1340996169,24.0644,24.1872,24.0293,24.1814,603065.1341
2013-02-04 13:00:00,41.33,41.36,41.2,41.29,511877.39463601535,24.1814,24.1989,24.1053,24.158,511877.3946
2013-02-04 13:30:00,41.3,41.32,41.15,41.24,501258.89436234266,24.1638,24.1755,24.0761,24.1287,501258.8944
2013-02-04 14:00:00,41.25,41.27,41.04,41.15,618609.7427476738,24.1346,24.1463,24.0117,24.0761,618609.7427
2013-02-04 14:30:00,41.15,41.35,41.11,41.29,743404.4882320744,24.0761,24.1931,24.0527,24.158,743404.4882
2013-02-04 15:00:00,41.29,41.35,41.13,41.23,1079036.6721401203,24.158,24.1931,24.0644,24.1229,1079036.6721
2013-02-04 15:30:00,41.22,41.23,41.01,41.03,1584455.3913519431,24.117,24.1229,23.9942,24.0059,1584455.3914
2013-02-05 09:30:00,41.24,41.56,41.09,41.39,1161357.4165298303,24.1287,24.316,24.041,24.2165,1161357.4165
2013-02-05 10:00:00,41.39,41.54,41.21,41.42,939025.7252326218,24.2165,24.3043,24.1112,24.2341,939025.7252
2013-02-05 10:30:00,41.43,41.54,41.35,41.53,783908.0459770116,24.2399,24.3043,24.1931,24.2984,783908.046
2013-02-05 11:00:00,41.53,41.71,41.46,41.68,883743.842364532,24.2984,24.4037,24.2575,24.3862,883743.8424
2013-02-05 11:30:00,41.67,41.87,41.49,41.87,1024630.5418719212,24.3803,24.4973,24.275,24.4973,1024630.5419
2013-02-05 12:00:00,41.87,41.98,41.66,41.73,885933.2238642584,24.4973,24.5617,24.3745,24.4154,885933.2239
2013-02-05 12:30:00,41.72,41.87,41.66,41.83,607991.2424740011,24.4096,24.4973,24.3745,24.4739,607991.2425
2013-02-05 13:00:00,41.83,41.87,41.66,41.76,529611.3847837986,24.4739,24.4973,24.3745,24.433,529611.3848
2013-02-05 13:30:00,41.76,41.87,41.59,41.84,884072.249589491,24.433,24.4973,24.3335,24.4798,884072.2496
2013-02-05 14:00:00,41.83,42.01,41.8,42.01,627805.1450465244,24.4739,24.5793,24.4564,24.5793,627805.145
2013-02-05 14:30:00,42.0,42.1,41.88,41.9,726874.6579091407,24.5734,24.6319,24.5032,24.5149,726874.6579
2013-02-05 15:00:00,41.9,41.92,41.76,41.77,771538.0405035578,24.5149,24.5266,24.433,24.4388,771538.0405
2013-02-05 15:30:00,41.77,41.89,41.71,41.74,1167049.8084291187,24.4388,24.509,24.4037,24.4213,1167049.8084
2013-02-06 09:30:00,41.74,42.07,41.4,42.04,1208757.5259989053,24.4213,24.6144,24.2224,24.5968,1208757.526
2013-02-06 10:00:00,42.04,42.08,41.65,41.87,772742.2003284072,24.5968,24.6202,24.3686,24.4973,772742.2003
2013-02-06 10:30:00,41.87,41.9,41.66,41.75,652764.0941434045,24.4973,24.5149,24.3745,24.4271,652764.0941
2013-02-06 11:00:00,41.75,41.89,41.73,41.82,600437.8762999453,24.4271,24.509,24.4154,24.4681,600437.8763
2013-02-06 11:30:00,41.81,41.82,41.48,41.66,774493.7055281883,24.4622,24.4681,24.2692,24.3745,774493.7055
2013-02-06 12:00:00,41.67,41.67,41.56,41.57,430213.4646962233,24.3803,24.3803,24.316,24.3218,430213.4647
2013-02-06 12:30:00,41.56,41.68,41.37,41.37,520197.04433497536,24.316,24.3862,24.2048,24.2048,520197.0443
2013-02-06 13:00:00,41.37,41.63,41.31,41.32,885385.8784893268,24.2048,24.3569,24.1697,24.1755,885385.8785
2013-02-06 13:30:00,41.32,41.45,41.25,41.39,614778.3251231527,24.1755,24.2516,24.1346,24.2165,614778.3251
2013-02-06 14:00:00,41.38,41.58,41.34,41.45,643897.0990695129,24.2107,24.3277,24.1872,24.2516,643897.0991
2013-02-06 14:30:00,41.45,41.51,41.37,41.5,421674.87684729067,24.2516,24.2867,24.2048,24.2809,421674.8768
2013-02-06 15:00:00,41.5,41.57,41.43,41.54,701915.7088122605,24.2809,24.3218,24.2399,24.3043,701915.7088
2013-02-06 15:30:00,41.54,41.56,41.45,41.5,953475.6431308156,24.3043,24.316,24.2516,24.2809,953475.6431
2013-02-07 09:30:00,41.67,41.75,41.35,41.73,775478.9272030651,24.3803,24.4271,24.1931,24.4154,775478.9272
2013-02-07 10:00:00,41.73,41.79,41.29,41.38,840613.0268199234,24.4154,24.4505,24.158,24.2107,840613.0268
2013-02-07 10:30:00,41.38,41.44,41.05,41.41,1456376.5736179529,24.2107,24.2458,24.0176,24.2282,1456376.5736
2013-02-07 11:00:00,41.42,41.59,41.36,41.42,677723.0432402847,24.2341,24.3335,24.1989,24.2341,677723.0432
2013-02-07 11:30:00,41.41,41.47,41.26,41.33,549206.3492063492,24.2282,24.2633,24.1404,24.1814,549206.3492
2013-02-07 12:00:00,41.32,41.52,41.3,41.48,288013.1362889984,24.1755,24.2926,24.1638,24.2692,288013.1363
2013-02-07 12:30:00,41.49,41.61,41.47,41.56,407991.24247400113,24.275,24.3452,24.2633,24.316,407991.2425
2013-02-07 13:00:00,41.56,41.64,41.51,41.63,355227.1483305966,24.316,24.3628,24.2867,24.3569,355227.1483
2013-02-07 13:30:00,41.62,41.68,41.56,41.66,372194.8549534757,24.3511,24.3862,24.316,24.3745,372194.855
2013-02-07 14:00:00,41.66,41.83,41.64,41.79,500054.7345374932,24.3745,24.4739,24.3628,24.4505,500054.7345
2013-02-07 14:30:00,41.8,41.8,41.5,41.55,531691.2972085386,24.4564,24.4564,24.2809,24.3101,531691.2972
2013-02-07 15:00:00,41.55,41.56,41.42,41.54,670279.1461412151,24.3101,24.316,24.2341,24.3043,670279.1461
2013-02-07 15:30:00,41.54,41.56,41.35,41.4,1866338.259441708,24.3043,24.316,24.1931,24.2224,1866338.2594
2013-02-08 09:30:00,41.64,42.31,41.63,42.06,1464915.1614668856,24.3628,24.7548,24.3569,24.6085,1464915.1615
2013-02-08 10:00:00,42.06,42.22,41.93,41.94,930925.0136836343,24.6085,24.7021,24.5324,24.5383,930925.0137
2013-02-08 10:30:00,41.94,42.07,41.8,41.82,818171.8664477286,24.5383,24.6144,24.4564,24.4681,818171.8664
2013-02-08 11:00:00,41.82,42.0,41.78,41.95,584455.3913519431,24.4681,24.5734,24.4447,24.5441,584455.3914
2013-02-08 11:30:00,41.95,42.02,41.85,41.98,680350.3010399563,24.5441,24.5851,24.4856,24.5617,680350.301
2013-02-08 12:00:00,41.98,42.22,41.94,42.06,570662.2879036672,24.5617,24.7021,24.5383,24.6085,570662.2879
2013-02-08 12:30:00,42.05,42.09,41.95,42.02,549534.7564313082,24.6027,24.6261,24.5441,24.5851,549534.7564
2013-02-08 13:00:00,42.01,42.15,41.97,42.03,585550.0821018063,24.5793,24.6612,24.5558,24.591,585550.0821
2013-02-08 13:30:00,42.02,42.19,42.01,42.08,210727.969348659,24.5851,24.6846,24.5793,24.6202,210727.9693
2013-02-08 14:00:00,42.08,42.17,42.05,42.07,269184.45539135195,24.6202,24.6729,24.6027,24.6144,269184.4554
2013-02-08 14:30:00,42.07,42.11,41.99,42.03,305199.78106185,24.6144,24.6378,24.5676,24.591,305199.7811
2013-02-08 15:00:00,42.02,42.17,42.01,42.08,476847.2906403941,24.5851,24.6729,24.5793,24.6202,476847.2906
2013-02-08 15:30:00,42.07,42.13,41.94,42.13,893705.5281882868,24.6144,24.6495,24.5383,24.6495,893705.5282
2013-02-11 09:30:00,42.06,42.4,42.06,42.33,838423.6453201971,24.7152,24.915,24.7152,24.8738,838423.6453
2013-02-11 10:00:00,42.32,42.34,42.07,42.15,777120.9633278599,24.868,24.8797,24.7211,24.7681,777120.9633
2013-02-11 10:30:00,42.15,42.34,42.13,42.31,474876.8472906404,24.7681,24.8797,24.7563,24.8621,474876.8473
2013-02-11 11:00:00,42.31,42.71,42.3,42.67,948330.5966064588,24.8621,25.0971,24.8562,25.0736,948330.5966
2013-02-11 11:30:00,42.66,42.79,42.47,42.51,660974.2747673782,25.0677,25.1441,24.9561,24.9796,660974.2748
2013-02-11 12:00:00,42.51,42.58,42.33,42.57,482977.55883962783,24.9796,25.0207,24.8738,25.0149,482977.5588
2013-02-11 12:30:00,42.56,42.58,42.4,42.46,214997.2632731253,25.009,25.0207,24.915,24.9502,214997.2633
2013-02-11 13:00:00,42.47,42.59,42.45,42.5,263382.5944170772,24.9561,25.0266,24.9443,24.9737,263382.5944
2013-02-11 13:30:00,42.49,42.52,42.36,42.39,264258.3470169677,24.9679,24.9855,24.8915,24.9091,264258.347
2013-02-11 14:00:00,42.38,42.4,42.25,42.3,320087.57525998907,24.9032,24.915,24.8268,24.8562,320087.5753
2013-02-11 14:30:00,42.3,42.37,42.19,42.23,388505.7471264368,24.8562,24.8973,24.7916,24.8151,388505.7471
2013-02-11 15:00:00,42.24,42.31,42.17,42.23,390147.78325123154,24.8209,24.8621,24.7798,24.8151,390147.7833
2013-02-11 15:30:00,42.23,42.34,42.14,42.15,1120415.982484948,24.8151,24.8797,24.7622,24.7681,1120415.9825
2013-02-12 09:30:00,42.14,42.43,41.88,42.13,1024192.665571976,24.7622,24.9326,24.6094,24.7563,1024192.6656
2013-02-12 10:00:00,42.15,42.38,42.11,42.23,880350.3010399563,24.7681,24.9032,24.7446,24.8151,880350.301
2013-02-12 10:30:00,42.22,42.23,41.98,42.03,704542.9666119321,24.8092,24.8151,24.6682,24.6975,704542.9666
2013-02-12 11:00:00,42.02,42.05,41.66,41.85,720087.5752599891,24.6917,24.7093,24.4801,24.5918,720087.5753
2013-02-12 11:30:00,41.86,41.9,41.7,41.73,516256.157635468,24.5977,24.6212,24.5036,24.5213,516256.1576
2013-02-12 12:00:00,41.73,41.81,41.7,41.72,382375.4789272031,24.5213,24.5683,24.5036,24.5154,382375.4789
2013-02-12 12:30:00,41.73,41.82,41.72,41.81,343623.42638204707,24.5213,24.5741,24.5154,24.5683,343623.4264
2013-02-12 13:00:00,41.82,41.94,41.82,41.92,323809.52380952385,24.5741,24.6447,24.5741,24.6329,323809.5238
2013-02-12 13:30:00,41.92,41.98,41.79,41.84,416748.7684729064,24.6329,24.6682,24.5565,24.5859,416748.7685
2013-02-12 14:00:00,41.84,41.85,41.42,41.48,692939.2446633826,24.5859,24.5918,24.3391,24.3744,692939.2447
2013-02-12 14:30:00,41.47,41.59,41.45,41.51,665353.0377668309,24.3685,24.439,24.3567,24.392,665353.0378
2013-02-12 15:00:00,41.52,41.6,41.47,41.59,447728.5166940339,24.3979,24.4449,24.3685,24.439,447728.5167
2013-02-12 15:30:00,41.59,41.73,41.56,41.68,1110454.2966611932,24.439,24.5213,24.4214,24.4919,1110454.2967
2013-02-13 09:30:00,41.83,42.14,41.56,41.99,667323.4811165846,24.58,24.7622,24.4214,24.674,667323.4811
2013-02-13 10:00:00,41.99,42.24,41.97,42.01,656157.6354679803,24.674,24.8209,24.6623,24.6858,656157.6355
2013-02-13 10:30:00,42.01,42.23,41.95,41.99,555993.4318555008,24.6858,24.8151,24.6505,24.674,555993.4319
2013-02-13 11:00:00,42.0,42.03,41.77,41.82,453420.9085933224,24.6799,24.6975,24.5448,24.5741,453420.9086
2013-02-13 11:30:00,41.81,42.08,41.81,42.07,408100.7115489874,24.5683,24.7269,24.5683,24.7211,408100.7115
2013-02-13 12:00:00,42.07,42.22,42.06,42.13,346469.6223316913,24.7211,24.8092,24.7152,24.7563,346469.6223
2013-02-13 12:30:00,42.13,42.22,42.09,42.13,335741.6529830323,24.7563,24.8092,24.7328,24.7563,335741.653
2013-02-13 13:00:00,42.14,42.2,42.12,42.14,193322.3864258347,24.7622,24.7974,24.7504,24.7622,193322.3864
2013-02-13 13:30:00,42.14,42.28,42.11,42.27,266666.6666666667,24.7622,24.8445,24.7446,24.8386,266666.6667
2013-02-13 14:00:00,42.28,42.35,42.08,42.14,330596.60645867547,24.8445,24.8856,24.7269,24.7622,330596.6065
2013-02-13 14:30:00,42.14,42.2,42.06,42.12,328735.6321839081,24.7622,24.7974,24.7152,24.7504,328735.6322
2013-02-13 15:00:00,42.12,42.25,42.07,42.13,533114.3951833607,24.7504,24.8268,24.7211,24.7563,533114.3952
2013-02-13 15:30:00,42.13,42.24,42.08,42.24,862616.310892173,24.7563,24.8209,24.7269,24.8209,862616.3109
2013-02-14 09:30:00,42.3,43.08,42.24,42.81,1643787.6299945265,24.8562,25.3145,24.8209,25.1559,1643787.63
2013-02-14 10:00:00,42.8,43.11,42.8,43.04,693158.1828133552,25.15,25.3322,25.15,25.291,693158.1828
2013-02-14 10:30:00,43.04,43.2,42.82,42.83,639080.459770115,25.291,25.3851,25.1618,25.1676,639080.4598
2013-02-14 11:00:00,42.83,43.02,42.76,42.88,542857.1428571428,25.1676,25.2793,25.1265,25.197,542857.1429
2013-02-14 11:30:00,42.88,43.14,42.88,43.07,565298.3032293378,25.197,25.3498,25.197,25.3087,565298.3032
2013-02-14 12:00:00,43.08,43.39,43.07,43.15,652326.2178434592,25.3145,25.4967,25.3087,25.3557,652326.2178
2013-02-14 12:30:00,43.15,43.23,43.03,43.12,503338.8067870827,25.3557,25.4027,25.2852,25.338,503338.8068
2013-02-14 13:00:00,43.12,43.17,42.97,43.03,344827.5862068966,25.338,25.3674,25.2499,25.2852,344827.5862
2013-02-14 13:30:00,43.03,43.25,43.01,43.21,407443.8970990696,25.2852,25.4144,25.2734,25.3909,407443.8971
2013-02-14 14:00:00,43.2,43.23,43.08,43.12,495457.0333880679,25.3851,25.4027,25.3145,25.338,495457.0334
2013-02-14 14:30:00,43.13,43.27,43.11,43.16,596278.0514504652,25.3439,25.4262,25.3322,25.3616,596278.0515
2013-02-14 15:00:00,43.17,43.18,43.05,43.12,517569.7865353038,25.3674,25.3733,25.2969,25.338,517569.7865
2013-02-14 15:30:00,43.12,43.23,43.1,43.16,1195402.2988505748,25.338,25.4027,25.3263,25.3616,1195402.2989
2013-02-15 09:30:00,43.26,43.54,43.16,43.3,1412917.3508483854,25.4203,25.5848,25.3616,25.4438,1412917.3508
2013-02-15 10:00:00,43.31,43.48,43.08,43.24,655610.2900930487,25.4497,25.5496,25.3145,25.4086,655610.2901
2013-02-15 10:30:00,43.25,43.25,43.03,43.08,534318.5550082102,25.4144,25.4144,25.2852,25.3145,534318.555
2013-02-15 11:00:00,43.08,43.12,42.94,43.05,518445.5391351943,25.3145,25.338,25.2323,25.2969,518445.5391
2013-02-15 11:30:00,43.05,43.16,42.95,43.03,504105.09031198686,25.2969,25.3616,25.2382,25.2852,504105.0903
2013-02-15 12:00:00,43.03,43.14,42.81,42.96,497208.53858784895,25.2852,25.3498,25.1559,25.244,497208.5386
2013-02-15 12:30:00,42.96,42.97,42.75,42.97,442145.5938697318,25.244,25.2499,25.1206,25.2499,442145.5939
2013-02-15 13:00:00,42.95,43.1,42.93,43.08,256267.1045429666,25.2382,25.3263,25.2264,25.3145,256267.1045
2013-02-15 13:30:00,43.08,43.15,43.01,43.13,302791.46141215105,25.3145,25.3557,25.2734,25.3439,302791.4614
2013-02-15 14:00:00,43.13,43.14,42.81,42.86,412698.4126984127,25.3439,25.3498,25.1559,25.1853,412698.4127
2013-02-15 14:30:00,42.85,42.97,42.76,42.78,415654.0777230433,25.1794,25.2499,25.1265,25.1383,415654.0777
2013-02-15 15:00:00,42.78,42.88,42.72,42.85,563984.6743295019,25.1383,25.197,25.103,25.1794,563984.6743
2013-02-15 15:30:00,42.85,43.26,42.82,43.17,1684948.0021893815,25.1794,25.4203,25.1618,25.3674,1684948.0022
2013-02-19 09:30:00,43.44,43.48,42.98,43.41,1121291.7350848385,25.5261,25.5496,25.2558,25.5085,1121291.7351
2013-02-19 10:00:00,43.4,43.47,43.11,43.12,696223.3169129721,25.5026,25.5437,25.3322,25.338,696223.3169
2013-02-19 10:30:00,43.13,43.14,42.8,42.9,682758.6206896552,25.3439,25.3498,25.15,25.2088,682758.6207
2013-02-19 11:00:00,42.91,43.06,42.8,43.06,573070.6075533662,25.2146,25.3028,25.15,25.3028,573070.6076
2013-02-19 11:30:00,43.05,43.1,42.95,43.08,325232.62178434595,25.2969,25.3263,25.2382,25.3145,325232.6218
2013-02-19 12:00:00,43.07,43.11,43.03,43.09,288998.3579638752,25.3087,25.3322,25.2852,25.3204,288998.358
2013-02-19 12:30:00,43.09,43.17,42.97,43.15,370552.8188286809,25.3204,25.3674,25.2499,25.3557,370552.8188
2013-02-19 13:00:00,43.15,43.44,43.15,43.43,518117.1319102354,25.3557,25.5261,25.3557,25.5202,518117.1319
2013-02-19 13:30:00,43.43,43.43,43.28,43.42,280788.1773399015,25.5202,25.5202,25.4321,25.5143,280788.1773
2013-02-19 14:00:00,43.41,43.7,43.4,43.61,453639.846743295,25.5085,25.6789,25.5026,25.626,453639.8467
2013-02-19 14:30:00,43.62,43.63,43.38,43.47,585331.1439518336,25.6319,25.6377,25.4908,25.5437,585331.144
2013-02-19 15:00:00,43.47,43.62,43.43,43.52,415216.201423098,25.5437,25.6319,25.5202,25.5731,415216.2014
2013-02-19 15:30:00,43.52,43.62,43.49,43.61,881773.3990147783,25.5731,25.6319,25.5555,25.626,881773.399
2013-02-20 09:30:00,43.67,43.71,43.26,43.67,898412.6984126985,25.6612,25.6847,25.4203,25.6612,898412.6984
2013-02-20 10:00:00,43.67,43.67,43.4,43.53,488341.54351395735,25.6612,25.6612,25.5026,25.579,488341.5435
2013-02-20 10:30:00,43.54,43.71,43.4,43.52,862287.9036672141,25.5848,25.6847,25.5026,25.5731,862287.9037
2013-02-20 11:00:00,43.52,43.52,43.03,43.22,952818.8286808976,25.5731,25.5731,25.2852,25.3968,952818.8287
2013-02-20 11:30:00,43.23,43.25,42.91,42.99,624630.5418719212,25.4027,25.4144,25.2146,25.2617,624630.5419
2013-02-20 12:00:00,42.98,43.1,42.84,43.09,552052.5451559934,25.2558,25.3263,25.1735,25.3204,552052.5452
2013-02-20 12:30:00,43.09,43.14,42.91,43.06,489107.8270388615,25.3204,25.3498,25.2146,25.3028,489107.827
2013-02-20 13:00:00,43.05,43.09,42.93,42.98,296770.66228790366,25.2969,25.3204,25.2264,25.2558,296770.6623
2013-02-20 13:30:00,42.98,42.98,42.39,42.4,938916.2561576356,25.2558,25.2558,24.9091,24.915,938916.2562
2013-02-20 14:00:00,42.4,42.61,42.12,42.21,1244116.0372194855,24.915,25.0384,24.7504,24.8033,1244116.0372
2013-02-20 14:30:00,42.2,42.2,41.45,41.45,1926436.7816091955,24.7974,24.7974,24.3567,24.3567,1926436.7816
2013-02-20 15:00:00,41.45,41.56,41.0,41.0,1801204.1598248496,24.3567,24.4214,24.0923,24.0923,1801204.1598
2013-02-20 15:30:00,41.01,41.11,40.84,41.04,3439080.459770115,24.0982,24.1569,23.9983,24.1158,3439080.4598
2013-02-21 09:30:00,40.87,40.89,39.75,40.23,3038204.7071702247,24.0159,24.0277,23.3578,23.6398,3038204.7072
2013-02-21 10:00:00,40.22,41.09,39.94,41.08,1531253.420908593,23.634,24.1452,23.4694,24.1393,1531253.4209
2013-02-21 10:30:00,41.08,41.62,41.01,41.23,1925670.498084292,24.1393,24.4566,24.0982,24.2275,1925670.4981
2013-02-21 11:00:00,41.23,41.46,41.19,41.32,949425.287356322,24.2275,24.3626,24.2039,24.2803,949425.2874
2013-02-21 11:30:00,41.32,41.48,41.0,41.42,857361.7952928299,24.2803,24.3744,24.0923,24.3391,857361.7953
2013-02-21 12:00:00,41.42,41.48,41.05,41.3,602298.8505747126,24.3391,24.3744,24.1217,24.2686,602298.8506
2013-02-21 12:30:00,41.3,41.32,40.94,41.11,377558.8396278052,24.2686,24.2803,24.057,24.1569,377558.8396
2013-02-21 13:00:00,41.11,41.13,41.01,41.06,284948.0021893815,24.1569,24.1687,24.0982,24.1276,284948.0022
2013-02-21 13:30:00,41.07,41.24,41.03,41.22,306075.5336617406,24.1334,24.2333,24.1099,24.2216,306075.5337
2013-02-21 14:00:00,41.22,41.23,40.99,41.15,498631.6365626711,24.2216,24.2275,24.0864,24.1804,498631.6366
2013-02-21 14:30:00,41.14,41.52,41.14,41.5,732785.9879584018,24.1746,24.3979,24.1746,24.3861,732785.988
2013-02-21 15:00:00,41.5,41.81,41.4,41.77,898850.5747126437,24.3861,24.5683,24.3273,24.5448,898850.5747
2013-02-21 15:30:00,41.78,41.89,41.56,41.59,1041817.1866447728,24.5506,24.6153,24.4214,24.439,1041817.1866
2013-02-22 09:30:00,41.98,42.3,41.37,41.5,1133661.7405582925,24.6682,24.8562,24.3097,24.3861,1133661.7406
2013-02-22 10:00:00,41.51,41.53,41.09,41.1,757197.5916803504,24.392,24.4037,24.1452,24.1511,757197.5917
2013-02-22 10:30:00,41.1,41.52,41.1,41.35,522276.9567597154,24.1511,24.3979,24.1511,24.298,522276.9568
2013-02-22 11:00:00,41.35,41.58,41.35,41.51,507608.100711549,24.298,24.4331,24.298,24.392,507608.1007
2013-02-22 11:30:00,41.51,41.88,41.43,41.87,696880.13136289,24.392,24.6094,24.345,24.6035,696880.1314
2013-02-22 12:00:00,41.87,41.96,41.71,41.94,458237.5478927203,24.6035,24.6564,24.5095,24.6447,458237.5479
2013-02-22 12:30:00,41.95,42.25,41.94,42.05,449698.96004378767,24.6505,24.8268,24.6447,24.7093,449698.96
2013-02-22 13:00:00,42.06,42.12,41.77,41.79,355555.5555555556,24.7152,24.7504,24.5448,24.5565,355555.5556
2013-02-22 13:30:00,41.79,42.06,41.75,41.97,297099.06951286265,24.5565,24.7152,24.533,24.6623,297099.0695
2013-02-22 14:00:00,41.97,41.97,41.8,41.9,291625.6157635468,24.6623,24.6623,24.5624,24.6212,291625.6158
2013-02-22 14:30:00,41.9,41.98,41.77,41.87,325779.9671592775,24.6212,24.6682,24.5448,24.6035,325779.9672
2013-02-22 15:00:00,41.87,42.01,41.86,41.96,371647.50957854406,24.6035,24.6858,24.5977,24.6564,371647.5096
2013-02-22 15:30:00,41.96,42.11,41.93,42.09,914504.6524356868,24.6564,24.7446,24.6388,24.7328,914504.6524
2013-02-25 09:30:00,42.15,42.48,41.92,42.17,860207.9912424741,24.7681,24.962,24.6329,24.7798,860207.9912
2013-02-25 10:00:00,42.16,42.4,41.34,41.38,949644.2255062944,24.7739,24.915,24.2921,24.3156,949644.2255
2013-02-25 10:30:00,41.37,41.7,41.35,41.51,660536.3984674329,24.3097,24.5036,24.298,24.392,660536.3985
2013-02-25 11:00:00,41.51,41.84,41.35,41.73,584455.3913519431,24.392,24.5859,24.298,24.5213,584455.3914
2013-02-25 11:30:00,41.73,41.74,41.19,41.43,685276.4094143405,24.5213,24.5271,24.2039,24.345,685276.4094
2013-02-25 12:00:00,41.44,41.57,41.35,41.49,381937.6026272578,24.3509,24.4272,24.298,24.3802,381937.6026
2013-02-25 12:30:00,41.48,41.61,41.43,41.6,230870.27914614123,24.3744,24.4507,24.345,24.4449,230870.2791
2013-02-25 13:00:00,41.6,41.62,41.16,41.21,484948.0021893815,24.4449,24.4566,24.1863,24.2157,484948.0022
2013-02-25 13:30:00,41.22,41.29,41.13,41.22,360262.72577996715,24.2216,24.2627,24.1687,24.2216,360262.7258
2013-02-25 14:00:00,41.22,41.24,41.06,41.1,402298.8505747127,24.2216,24.2333,24.1276,24.1511,402298.8506
2013-02-25 14:30:00,41.11,41.24,40.96,41.03,541981.3902572524,24.1569,24.2333,24.0688,24.1099,541981.3903
2013-02-25 15:00:00,41.05,41.15,40.77,40.88,812370.0054734538,24.1217,24.1804,23.9571,24.0218,812370.0055
2013-02-25 15:30:00,40.87,40.91,40.39,40.42,1639846.7432950193,24.0159,24.0394,23.7339,23.7515,1639846.7433
2013-02-26 09:30:00,40.36,40.61,39.91,40.46,1184345.9222769567,23.7162,23.8631,23.4518,23.775,1184345.9223
2013-02-26 10:00:00,40.46,40.92,40.3,40.31,833716.4750957855,23.775,24.0453,23.681,23.6868,833716.4751
2013-02-26 10:30:00,40.3,40.78,40.08,40.5,893596.0591133005,23.681,23.963,23.5517,23.7985,893596.0591
2013-02-26 11:00:00,40.5,40.63,40.29,40.34,777668.3087027915,23.7985,23.8749,23.6751,23.7045,777668.3087
2013-02-26 11:30:00,40.35,40.46,40.18,40.25,784893.2676518884,23.7103,23.775,23.6105,23.6516,784893.2677
2013-02-26 12:00:00,40.24,40.45,40.22,40.39,557197.5916803504,23.6457,23.7691,23.634,23.7339,557197.5917
2013-02-26 12:30:00,40.4,40.62,40.36,40.6,403503.0103995621,23.7397,23.869,23.7162,23.8573,403503.0104
2013-02-26 13:00:00,40.61,40.71,40.5,40.63,263711.00164203614,23.8631,23.9219,23.7985,23.8749,263711.0016
2013-02-26 13:30:00,40.61,41.09,40.61,41.01,429994.5265462507,23.8631,24.1452,23.8631,24.0982,429994.5265
2013-02-26 14:00:00,41.02,41.11,40.87,41.07,405145.0465243569,24.1041,24.1569,24.0159,24.1334,405145.0465
2013-02-26 14:30:00,41.06,41.15,40.92,41.01,538149.9726327313,24.1276,24.1804,24.0453,24.0982,538149.9726
2013-02-26 15:00:00,41.01,41.09,40.92,41.03,560919.540229885,24.0982,24.1452,24.0453,24.1099,560919.5402
2013-02-26 15:30:00,41.03,41.18,40.92,41.06,1238095.238095238,24.1099,24.1981,24.0453,24.1276,1238095.2381
2013-02-27 09:30:00,41.05,41.15,40.76,41.12,761138.4783798577,24.1217,24.1804,23.9513,24.1628,761138.4784
2013-02-27 10:00:00,41.13,41.37,41.11,41.32,643021.3464696223,24.1687,24.3097,24.1569,24.2803,643021.3465
2013-02-27 10:30:00,41.31,41.53,41.27,41.4,509797.4822112753,24.2745,24.4037,24.251,24.3273,509797.4822
2013-02-27 11:00:00,41.4,41.54,41.29,41.35,639846.7432950191,24.3273,24.4096,24.2627,24.298,639846.7433
2013-02-27 11:30:00,41.35,41.52,41.29,41.48,654296.661193213,24.298,24.3979,24.2627,24.3744,654296.6612
2013-02-27 12:00:00,41.47,41.64,41.43,41.45,688560.48166393,24.3685,24.4684,24.345,24.3567,688560.4817
2013-02-27 12:30:00,41.45,41.6,41.44,41.47,586754.2419266558,24.3567,24.4449,24.3509,24.3685,586754.2419
2013-02-27 13:00:00,41.48,41.57,41.4,41.52,516584.5648604269,24.3744,24.4272,24.3273,24.3979,516584.5649
2013-02-27 13:30:00,41.53,41.78,41.47,41.64,524904.214559387,24.4037,24.5506,24.3685,24.4684,524904.2146
2013-02-27 14:00:00,41.64,41.95,41.56,41.9,650903.1198686372,24.4684,24.6505,24.4214,24.6212,650903.1199
2013-02-27 14:30:00,41.9,42.12,41.82,42.12,683415.4351395731,24.6212,24.7504,24.5741,24.7504,683415.4351
2013-02-27 15:00:00,42.11,42.15,41.95,41.97,676299.9452654625,24.7446,24.7681,24.6505,24.6623,676299.9453
2013-02-27 15:30:00,41.97,42.07,41.93,42.0,1198467.4329501917,24.6623,24.7211,24.6388,24.6799,1198467.433
2013-02-28 09:30:00,42.03,42.14,41.57,41.98,1184017.515051998,24.6975,24.7622,24.4272,24.6682,1184017.5151
2013-02-28 10:00:00,41.99,42.08,41.82,41.92,644225.5062944718,24.674,24.7269,24.5741,24.6329,644225.5063
2013-02-28 10:30:00,41.91,41.98,41.66,41.94,768363.4373289546,24.627,24.6682,24.4801,24.6447,768363.4373
2013-02-28 11:00:00,41.94,42.52,41.89,42.51,839518.3360700603,24.6447,24.9855,24.6153,24.9796,839518.3361
2013-02-28 11:30:00,42.51,42.51,42.01,42.11,807662.8352490421,24.9796,24.9796,24.6858,24.7446,807662.8352
2013-02-28 12:00:00,42.11,42.16,41.86,41.93,369567.5971538041,24.7446,24.7739,24.5977,24.6388,369567.5972
2013-02-28 12:30:00,41.94,42.12,41.91,41.93,427586.20689655177,24.6447,24.7504,24.627,24.6388,427586.2069
2013-02-28 13:00:00,41.94,42.12,41.94,42.02,407006.02079912426,24.6447,24.7504,24.6447,24.6917,407006.0208
2013-02-28 13:30:00,42.02,42.08,41.96,42.05,385659.5511767926,24.6917,24.7269,24.6564,24.7093,385659.5512
2013-02-28 14:00:00,42.05,42.07,41.98,41.98,468746.5790914067,24.7093,24.7211,24.6682,24.6682,468746.5791
2013-02-28 14:30:00,41.98,42.01,41.77,41.87,540558.2922824302,24.6682,24.6858,24.5448,24.6035,540558.2923
2013-02-28 15:00:00,41.87,41.89,41.72,41.79,554351.395730706,24.6035,24.6153,24.5154,24.5565,554351.3957
2013-02-28 15:30:00,41.8,41.87,41.66,41.66,1401313.6288998355,24.5624,24.6035,24.4801,24.4801,1401313.6289
2013-03-01 09:30:00,41.39,41.43,40.83,41.32,1060536.398467433,24.3215,24.345,23.9924,24.2803,1060536.3985
2013-03-01 10:00:00,41.33,41.68,41.32,41.42,887794.1981390257,24.2862,24.4919,24.2803,24.3391,887794.1981
2013-03-01 10:30:00,41.42,41.72,41.24,41.72,870279.1461412151,24.3391,24.5154,24.2333,24.5154,870279.1461
2013-03-01 11:00:00,41.71,41.83,41.4,41.4,770881.2260536399,24.5095,24.58,24.3273,24.3273,770881.2261
2013-03-01 11:30:00,41.4,41.44,41.03,41.36,825944.170771757,24.3273,24.3509,24.1099,24.3038,825944.1708
2013-03-01 12:00:00,41.37,41.78,41.37,41.72,627257.7996715928,24.3097,24.5506,24.3097,24.5154,627257.7997
2013-03-01 12:30:00,41.73,41.9,41.66,41.86,382484.9480021894,24.5213,24.6212,24.4801,24.5977,382484.948
2013-03-01 13:00:00,41.85,42.06,41.75,42.06,564422.5506294472,24.5918,24.7152,24.533,24.7152,564422.5506
2013-03-01 13:30:00,42.05,42.14,41.91,42.09,556540.7772304324,24.7093,24.7622,24.627,24.7328,556540.7772
2013-03-01 14:00:00,42.1,42.39,42.08,42.14,436343.732895457,24.7387,24.9091,24.7269,24.7622,436343.7329
2013-03-01 14:30:00,42.15,42.51,42.14,42.5,578762.9994526546,24.7681,24.9796,24.7622,24.9737,578762.9995
2013-03-01 15:00:00,42.49,42.76,42.4,42.74,1190585.659551177,24.9679,25.1265,24.915,25.1148,1190585.6596
2013-03-01 15:30:00,42.74,42.84,42.5,42.61,1629556.6502463054,25.1148,25.1735,24.9737,25.0384,1629556.6502
2013-03-04 09:30:00,42.49,43.05,42.4,42.89,861631.0892172961,24.9679,25.2969,24.915,25.2029,861631.0892
2013-03-04 10:00:00,42.87,43.17,42.8,42.85,702353.5851122058,25.1911,25.3674,25.15,25.1794,702353.5851
2013-03-04 10:30:00,42.86,43.5,42.86,43.25,839846.7432950191,25.1853,25.5613,25.1853,25.4144,839846.7433
2013-03-04 11:00:00,43.26,43.27,42.82,43.1,916256.157635468,25.4203,25.4262,25.1618,25.3263,916256.1576
2013-03-04 11:30:00,43.09,43.15,42.94,43.12,511986.8637110016,25.3204,25.3557,25.2323,25.338,511986.8637
2013-03-04 12:00:00,43.12,43.14,42.97,43.06,462725.7799671593,25.338,25.3498,25.2499,25.3028,462725.78
2013-03-04 12:30:00,43.05,43.26,42.93,43.25,485276.4094143405,25.2969,25.4203,25.2264,25.4144,485276.4094
2013-03-04 13:00:00,43.24,43.39,43.03,43.37,534209.0859332238,25.4086,25.4967,25.2852,25.485,534209.0859
2013-03-04 13:30:00,43.37,43.79,43.32,43.78,900602.0799124248,25.485,25.7318,25.4556,25.7259,900602.0799
2013-03-04 14:00:00,43.77,43.9,43.56,43.89,808757.5259989053,25.72,25.7964,25.5966,25.7905,808757.526
2013-03-04 14:30:00,43.88,44.18,43.86,44.16,785550.0821018063,25.7846,25.9609,25.7729,25.9492,785550.0821
2013-03-04 15:00:00,44.16,44.17,43.93,44.1,1077285.1669403394,25.9492,25.955,25.814,25.9139,1077285.1669
2013-03-04 15:30:00,44.11,44.36,44.06,44.31,1981609.1954022988,25.9198,26.0667,25.8904,26.0373,1981609.1954
2013-03-05 09:30:00,44.7,44.73,43.62,43.88,1426382.0470717023,26.2665,26.2841,25.6319,25.7846,1426382.0471
2013-03-05 10:00:00,43.88,44.08,43.46,43.88,1314723.5905856595,25.7846,25.9022,25.5378,25.7846,1314723.5906
2013-03-05 10:30:00,43.88,44.0,43.68,43.72,733552.271483306,25.7846,25.8552,25.6671,25.6906,733552.2715
2013-03-05 11:00:00,43.73,43.98,43.52,43.78,702572.5232621784,25.6965,25.8434,25.5731,25.7259,702572.5233
2013-03-05 11:30:00,43.77,43.81,43.56,43.75,475205.25451559934,25.72,25.7435,25.5966,25.7082,475205.2545
2013-03-05 12:00:00,43.75,43.98,43.71,43.97,521291.7350848385,25.7082,25.8434,25.6847,25.8375,521291.7351
2013-03-05 12:30:00,43.96,44.19,43.94,44.04,384126.98412698414,25.8316,25.9668,25.8199,25.8787,384126.9841
2013-03-05 13:00:00,44.05,44.19,43.91,43.93,393869.7318007663,25.8845,25.9668,25.8023,25.814,393869.7318
2013-03-05 13:30:00,43.93,44.02,43.85,43.93,411713.1910235359,25.814,25.8669,25.767,25.814,411713.191
2013-03-05 14:00:00,43.92,44.08,43.82,43.82,317460.31746031746,25.8081,25.9022,25.7494,25.7494,317460.3175
2013-03-05 14:30:00,43.81,44.01,43.8,43.99,444444.4444444445,25.7435,25.861,25.7376,25.8493,444444.4444
2013-03-05 15:00:00,43.98,44.07,43.88,44.02,605035.5774493705,25.8434,25.8963,25.7846,25.8669,605035.5774
2013-03-05 15:30:00,44.02,44.22,43.97,44.07,1586863.711001642,25.8669,25.9844,25.8375,25.8963,1586863.711
2013-03-06 09:30:00,44.35,44.57,43.82,44.26,1205254.5155993432,26.0608,26.1901,25.7494,26.0079,1205254.5156
2013-03-06 10:00:00,44.25,44.35,43.57,43.57,1014778.3251231528,26.0021,26.0608,25.6025,25.6025,1014778.3251
2013-03-06 10:30:00,43.58,43.88,43.56,43.64,1118445.5391351944,25.6084,25.7846,25.5966,25.6436,1118445.5391
2013-03-06 11:00:00,43.64,43.85,43.58,43.68,541324.5758073345,25.6436,25.767,25.6084,25.6671,541324.5758
2013-03-06 11:30:00,43.68,43.84,43.68,43.73,338806.7870826492,25.6671,25.7611,25.6671,25.6965,338806.7871
2013-03-06 12:00:00,43.73,43.77,43.63,43.67,294690.7498631637,25.6965,25.72,25.6377,25.6612,294690.7499
2013-03-06 12:30:00,43.67,43.86,43.65,43.73,398029.5566502463,25.6612,25.7729,25.6495,25.6965,398029.5567
2013-03-06 13:00:00,43.73,43.77,43.63,43.76,355117.67925561033,25.6965,25.72,25.6377,25.7141,355117.6793
2013-03-06 13:30:00,43.76,43.87,43.73,43.82,360262.72577996715,25.7141,25.7788,25.6965,25.7494,360262.7258
2013-03-06 14:00:00,43.83,43.88,43.72,43.8,429009.30487137387,25.7553,25.7846,25.6906,25.7376,429009.3049
2013-03-06 14:30:00,43.81,44.01,43.77,43.94,570333.8806787083,25.7435,25.861,25.72,25.8199,570333.8807
2013-03-06 15:00:00,43.94,43.97,43.65,43.73,608429.1187739464,25.8199,25.8375,25.6495,25.6965,608429.1188
2013-03-06 15:30:00,43.73,43.74,43.4,43.51,1782156.5407772304,25.6965,25.7024,25.5026,25.5672,1782156.5408
2013-03-07 09:30:00,43.46,43.58,42.21,42.71,2017296.113847838,25.5378,25.6084,24.8033,25.0971,2017296.1138
2013-03-07 10:00:00,42.71,42.96,42.61,42.81,1029994.5265462508,25.0971,25.244,25.0384,25.1559,1029994.5265
2013-03-07 10:30:00,42.82,42.93,42.3,42.32,1156540.7772304325,25.1618,25.2264,24.8562,24.868,1156540.7772
2013-03-07 11:00:00,42.32,42.46,42.22,42.29,842911.877394636,24.868,24.9502,24.8092,24.8503,842911.8774
2013-03-07 11:30:00,42.29,42.4,42.22,42.27,563875.2052545156,24.8503,24.915,24.8092,24.8386,563875.2053
2013-03-07 12:00:00,42.25,42.34,42.17,42.27,567268.7465790914,24.8268,24.8797,24.7798,24.8386,567268.7466
2013-03-07 12:30:00,42.28,42.34,42.25,42.3,459003.83141762455,24.8445,24.8797,24.8268,24.8562,459003.8314
2013-03-07 13:00:00,42.31,42.5,42.23,42.42,476956.7597153805,24.8621,24.9737,24.8151,24.9267,476956.7597
2013-03-07 13:30:00,42.42,42.5,42.31,42.42,653092.5013683635,24.9267,24.9737,24.8621,24.9267,653092.5014
2013-03-07 14:00:00,42.42,42.43,42.22,42.33,657690.2025177887,24.9267,24.9326,24.8092,24.8738,657690.2025
2013-03-07 14:30:00,42.34,42.39,42.27,42.3,538587.8489326765,24.8797,24.9091,24.8386,24.8562,538587.8489
2013-03-07 15:00:00,42.3,42.43,42.3,42.42,792665.5719759169,24.8562,24.9326,24.8562,24.9267,792665.572
2013-03-07 15:30:00,42.42,42.52,42.34,42.48,1699288.451012589,24.9267,24.9855,24.8797,24.962,1699288.451
2013-03-08 09:30:00,42.82,43.02,42.48,42.61,995511.767925561,25.1618,25.2793,24.962,25.0384,995511.7679
2013-03-08 10:00:00,42.61,42.63,42.39,42.52,743951.833607006,25.0384,25.0501,24.9091,24.9855,743951.8336
2013-03-08 10:30:00,42.52,42.66,42.47,42.58,523481.1165845649,24.9855,25.0677,24.9561,25.0207,523481.1166
2013-03-08 11:00:00,42.59,42.59,42.22,42.28,663820.4707170224,25.0266,25.0266,24.8092,24.8445,663820.4707
2013-03-08 11:30:00,42.28,42.31,42.09,42.3,934099.6168582377,24.8445,24.8621,24.7328,24.8562,934099.6169
2013-03-08 12:00:00,42.31,42.48,42.3,42.4,781609.1954022989,24.8621,24.962,24.8562,24.915,781609.1954
2013-03-08 12:30:00,42.39,42.58,42.3,42.58,415654.0777230433,24.9091,25.0207,24.8562,25.0207,415654.0777
2013-03-08 13:00:00,42.57,42.59,42.4,42.49,285604.8166392994,25.0149,25.0266,24.915,24.9679,285604.8166
2013-03-08 13:30:00,42.47,42.58,42.44,42.51,299835.79638752056,24.9561,25.0207,24.9385,24.9796,299835.7964
2013-03-08 14:00:00,42.51,42.58,42.43,42.46,372851.6694033936,24.9796,25.0207,24.9326,24.9502,372851.6694
2013-03-08 14:30:00,42.46,42.52,42.38,42.48,312753.14723590587,24.9502,24.9855,24.9032,24.962,312753.1472
2013-03-08 15:00:00,42.49,42.52,42.3,42.31,745703.3388067872,24.9679,24.9855,24.8562,24.8621,745703.3388
2013-03-08 15:30:00,42.31,42.34,41.46,41.63,4254515.599343185,24.8621,24.8797,24.3626,24.4625,4254515.5993
2013-03-11 09:30:00,41.16,41.2,40.37,40.95,2699069.512862616,24.1863,24.2098,23.7221,24.0629,2699069.5129
2013-03-11 10:00:00,40.97,41.04,40.52,40.59,1147016.967706623,24.0747,24.1158,23.8102,23.8514,1147016.9677
2013-03-11 10:30:00,40.59,40.8,40.26,40.39,1542090.8593322388,23.8514,23.9748,23.6575,23.7339,1542090.8593
2013-03-11 11:00:00,40.38,40.44,40.05,40.06,1213574.1652983034,23.728,23.7632,23.5341,23.5399,1213574.1653
2013-03-11 11:30:00,40.06,40.14,39.58,39.76,3141652.9830322936,23.5399,23.587,23.2579,23.3637,3141652.983
2013-03-11 12:00:00,39.77,39.93,39.42,39.62,2029885.0574712644,23.3695,23.4636,23.1639,23.2814,2029885.0575
2013-03-11 12:30:00,39.62,40.21,39.59,40.2,1386644.7728516697,23.2814,23.6281,23.2638,23.6222,1386644.7729
2013-03-11 13:00:00,40.2,40.82,40.13,40.39,1626163.1089217295,23.6222,23.9865,23.5811,23.7339,1626163.1089
2013-03-11 13:30:00,40.39,40.57,40.26,40.57,903119.86863711,23.7339,23.8396,23.6575,23.8396,903119.8686
2013-03-11 14:00:00,40.57,40.68,40.45,40.57,815435.1395730707,23.8396,23.9043,23.7691,23.8396,815435.1396
2013-03-11 14:30:00,40.57,40.58,40.44,40.57,855281.8828680898,23.8396,23.8455,23.7632,23.8396,855281.8829
2013-03-11 15:00:00,40.57,40.58,40.08,40.09,1319430.7608100711,23.8396,23.8455,23.5517,23.5576,1319430.7608
2013-03-11 15:30:00,40.09,40.16,39.38,39.94,4962123.700054735,23.5576,23.5987,23.1404,23.4694,4962123.7001
2013-03-12 09:30:00,39.8,41.0,39.79,41.0,2238423.645320197,23.3872,24.0923,23.3813,24.0923,2238423.6453
2013-03-12 10:00:00,41.0,41.37,40.94,41.07,1689217.296113848,24.0923,24.3097,24.057,24.1334,1689217.2961
2013-03-12 10:30:00,41.08,41.08,40.72,40.76,1579310.3448275863,24.1393,24.1393,23.9278,23.9513,1579310.3448
2013-03-12 11:00:00,40.76,40.89,40.55,40.87,1609523.8095238097,23.9513,24.0277,23.8279,24.0159,1609523.8095
2013-03-12 11:30:00,40.84,41.44,40.81,41.13,1252873.5632183908,23.9983,24.3509,23.9807,24.1687,1252873.5632
2013-03-12 12:00:00,41.13,41.24,41.03,41.17,573617.9529282978,24.1687,24.2333,24.1099,24.1922,573617.9529
2013-03-12 12:30:00,41.18,41.24,41.0,41.05,851122.0580186098,24.1981,24.2333,24.0923,24.1217,851122.058
2013-03-12 13:00:00,41.05,41.51,41.05,41.43,690749.8631636563,24.1217,24.392,24.1217,24.345,690749.8632
2013-03-12 13:30:00,41.42,41.51,41.33,41.48,773727.4220032841,24.3391,24.392,24.2862,24.3744,773727.422
2013-03-12 14:00:00,41.49,41.6,41.42,41.48,672796.9348659004,24.3802,24.4449,24.3391,24.3744,672796.9349
2013-03-12 14:30:00,41.49,41.82,41.48,41.53,964860.4269293924,24.3802,24.5741,24.3744,24.4037,964860.4269
2013-03-12 15:00:00,41.53,41.62,41.41,41.56,818500.2736726875,24.4037,24.4566,24.3332,24.4214,818500.2737
2013-03-12 15:30:00,41.55,41.65,41.52,41.6,1601423.0979748222,24.4155,24.4743,24.3979,24.4449,1601423.098
2013-03-13 09:30:00,39.74,40.7,39.74,39.83,3350191.570881226,23.3519,23.916,23.3519,23.4048,3350191.5709
2013-03-13 10:00:00,39.82,39.94,39.46,39.84,2483743.842364532,23.3989,23.4694,23.1874,23.4107,2483743.8424
2013-03-13 10:30:00,39.84,40.03,39.65,39.93,2446305.418719212,23.4107,23.5223,23.299,23.4636,2446305.4187
2013-03-13 11:00:00,39.93,40.36,39.85,40.29,2412917.3508483856,23.4636,23.7162,23.4165,23.6751,2412917.3508
2013-03-13 11:30:00,40.29,40.65,40.17,40.43,1426163.1089217295,23.6751,23.8866,23.6046,23.7574,1426163.1089
2013-03-13 12:00:00,40.43,40.58,40.11,40.5,1440175.1505199785,23.7574,23.8455,23.5693,23.7985,1440175.1505
2013-03-13 12:30:00,40.5,40.56,40.28,40.44,862506.8418171867,23.7985,23.8337,23.6692,23.7632,862506.8418
2013-03-13 13:00:00,40.44,40.44,40.31,40.39,578762.9994526546,23.7632,23.7632,23.6868,23.7339,578762.9995
2013-03-13 13:30:00,40.39,40.42,40.15,40.21,884400.6568144499,23.7339,23.7515,23.5928,23.6281,884400.6568
2013-03-13 14:00:00,40.2,40.27,39.95,40.0,1043897.0990695128,23.6222,23.6633,23.4753,23.5047,1043897.0991
2013-03-13 14:30:00,40.01,40.03,39.58,39.67,1452326.2178434592,23.5106,23.5223,23.2579,23.3108,1452326.2178
2013-03-13 15:00:00,39.68,39.78,39.58,39.76,1141543.5139573072,23.3166,23.3754,23.2579,23.3637,1141543.514
2013-03-13 15:30:00,39.76,39.86,39.64,39.67,2169896.004378763,23.3637,23.4224,23.2931,23.3108,2169896.0044
2013-03-14 09:30:00,39.94,39.98,38.96,39.13,2998139.025725233,23.4694,23.4929,22.8936,22.9935,2998139.0257
2013-03-14 10:00:00,39.13,39.38,38.89,38.99,1645429.6661193212,22.9935,23.1404,22.8524,22.9112,1645429.6661
2013-03-14 10:30:00,39.0,39.14,38.83,39.07,1074548.4400656817,22.9171,22.9993,22.8172,22.9582,1074548.4401
2013-03-14 11:00:00,39.07,39.15,38.93,39.05,728297.7558839628,22.9582,23.0052,22.8759,22.9464,728297.7559
2013-03-14 11:30:00,39.06,39.28,39.03,39.28,791899.2884510126,22.9523,23.0816,22.9347,23.0816,791899.2885
2013-03-14 12:00:00,39.28,39.53,39.16,39.42,989819.3760262728,23.0816,23.2285,23.0111,23.1639,989819.376
2013-03-14 12:30:00,39.42,39.69,39.4,39.55,923481.1165845648,23.1639,23.3225,23.1521,23.2403,923481.1166
2013-03-14 13:00:00,39.55,39.66,39.45,39.58,746798.0295566503,23.2403,23.3049,23.1815,23.2579,746798.0296
2013-03-14 13:30:00,39.58,39.66,39.48,39.6,907170.2244116038,23.2579,23.3049,23.1991,23.2696,907170.2244
2013-03-14 14:00:00,39.61,39.87,39.59,39.78,994854.9534756432,23.2755,23.4283,23.2638,23.3754,994854.9535
2013-03-14 14:30:00,39.78,40.11,39.74,40.09,1140229.8850574712,23.3754,23.5693,23.3519,23.5576,1140229.8851
2013-03-14 15:00:00,40.09,40.09,39.85,39.87,1435249.042145594,23.5576,23.5576,23.4165,23.4283,1435249.0421
2013-03-14 15:30:00,39.87,40.19,39.87,40.03,2533114.3951833607,23.4283,23.6163,23.4283,23.5223,2533114.3952
2013-03-15 09:30:00,40.04,40.61,40.04,40.5,1907170.224411604,23.5282,23.8631,23.5282,23.7985,1907170.2244
2013-03-15 10:00:00,40.49,40.63,40.34,40.58,1008538.5878489328,23.7926,23.8749,23.7045,23.8455,1008538.5878
2013-03-15 10:30:00,40.59,41.01,40.58,40.92,1590804.5977011495,23.8514,24.0982,23.8455,24.0453,1590804.5977
2013-03-15 11:00:00,40.91,41.08,40.78,40.82,707279.69348659,24.0394,24.1393,23.963,23.9865,707279.6935
2013-03-15 11:30:00,40.83,40.91,40.74,40.8,547126.4367816092,23.9924,24.0394,23.9395,23.9748,547126.4368
2013-03-15 12:00:00,40.81,40.84,40.65,40.72,424302.1346469622,23.9807,23.9983,23.8866,23.9278,424302.1346
2013-03-15 12:30:00,40.71,40.84,40.64,40.73,433169.1297208539,23.9219,23.9983,23.8808,23.9336,433169.1297
2013-03-15 13:00:00,40.74,40.92,40.71,40.92,338368.9107827039,23.9395,24.0453,23.9219,24.0453,338368.9108
2013-03-15 13:30:00,40.91,40.95,40.66,40.71,491297.2085385879,24.0394,24.0629,23.8925,23.9219,491297.2085
2013-03-15 14:00:00,40.71,40.76,40.5,40.51,529611.3847837986,23.9219,23.9513,23.7985,23.8044,529611.3848
2013-03-15 14:30:00,40.52,40.71,40.51,40.65,827367.2687465792,23.8102,23.9219,23.8044,23.8866,827367.2687
2013-03-15 15:00:00,40.64,40.7,40.56,40.61,655172.4137931034,23.8808,23.916,23.8337,23.8631,655172.4138
2013-03-15 15:30:00,40.61,40.67,40.36,40.39,2825396.8253968256,23.8631,23.8984,23.7162,23.7339,2825396.8254
2013-03-18 09:30:00,39.78,40.62,39.64,40.49,1151505.1997810618,23.3754,23.869,23.2931,23.7926,1151505.1998
2013-03-18 10:00:00,40.47,40.76,40.32,40.76,750519.978106185,23.7809,23.9513,23.6927,23.9513,750519.9781
2013-03-18 10:30:00,40.77,40.98,40.59,40.87,641488.7794198139,23.9571,24.0805,23.8514,24.0159,641488.7794
2013-03-18 11:00:00,40.87,41.04,40.71,40.95,571538.0405035578,24.0159,24.1158,23.9219,24.0629,571538.0405
2013-03-18 11:30:00,40.93,41.04,40.82,40.92,456376.5736179529,24.0512,24.1158,23.9865,24.0453,456376.5736
2013-03-18 12:00:00,40.92,41.15,40.92,40.92,675314.7235905856,24.0453,24.1804,24.0453,24.0453,675314.7236
2013-03-18 12:30:00,40.92,41.05,40.89,41.03,302025.1778872469,24.0453,24.1217,24.0277,24.1099,302025.1779
2013-03-18 13:00:00,41.03,41.04,40.92,40.92,257142.8571428572,24.1099,24.1158,24.0453,24.0453,257142.8571
2013-03-18 13:30:00,40.93,40.99,40.8,40.82,357854.40613026824,24.0512,24.0864,23.9748,23.9865,357854.4061
2013-03-18 14:00:00,40.81,40.98,40.81,40.95,396934.8659003832,23.9807,24.0805,23.9807,24.0629,396934.8659
2013-03-18 14:30:00,40.96,41.07,40.83,40.84,408866.99507389165,24.0688,24.1334,23.9924,23.9983,408866.9951
2013-03-18 15:00:00,40.83,40.97,40.54,40.56,704652.4356869184,23.9924,24.0747,23.822,23.8337,704652.4357
2013-03-18 15:30:00,40.56,40.6,40.46,40.56,1131691.2972085387,23.8337,23.8573,23.775,23.8337,1131691.2972
2013-03-19 09:30:00,40.47,40.69,40.16,40.43,733880.678708265,23.7809,23.9101,23.5987,23.7574,733880.6787
2013-03-19 10:00:00,40.44,40.74,40.34,40.43,504542.96661193215,23.7632,23.9395,23.7045,23.7574,504542.9666
2013-03-19 10:30:00,40.44,40.49,40.24,40.4,364750.95785440615,23.7632,23.7926,23.6457,23.7397,364750.9579
2013-03-19 11:00:00,40.43,40.82,40.38,40.5,623207.4438970991,23.7574,23.9865,23.728,23.7985,623207.4439
2013-03-19 11:30:00,40.52,40.56,39.85,39.97,636672.1401204161,23.8102,23.8337,23.4165,23.4871,636672.1401
2013-03-19 12:00:00,39.96,40.18,39.88,40.08,445539.1351943076,23.4812,23.6105,23.4342,23.5517,445539.1352
2013-03-19 12:30:00,40.08,40.13,40.0,40.08,377887.2468527641,23.5517,23.5811,23.5047,23.5517,377887.2469
2013-03-19 13:00:00,40.08,40.08,39.74,39.78,605363.9846743295,23.5517,23.5517,23.3519,23.3754,605363.9847
2013-03-19 13:30:00,39.8,39.97,39.76,39.97,477723.0432402847,23.3872,23.4871,23.3637,23.4871,477723.0432
2013-03-19 14:00:00,39.97,40.08,39.92,39.98,637985.7690202518,23.4871,23.5517,23.4577,23.4929,637985.769
2013-03-19 14:30:00,39.99,40.08,39.94,40.01,501149.4252873564,23.4988,23.5517,23.4694,23.5106,501149.4253
2013-03-19 15:00:00,40.01,40.32,39.93,40.19,769348.6590038314,23.5106,23.6927,23.4636,23.6163,769348.659
2013-03-19 15:30:00,40.19,40.49,40.11,40.39,1589709.9069512864,23.6163,23.7926,23.5693,23.7339,1589709.907
2013-03-20 09:30:00,40.63,40.9,40.52,40.64,1228680.897646415,23.8749,24.0335,23.8102,23.8808,1228680.8976
2013-03-20 10:00:00,40.66,40.76,40.24,40.47,905090.3119868636,23.8925,23.9513,23.6457,23.7809,905090.312
2013-03-20 10:30:00,40.48,40.51,40.26,40.32,804816.6392993979,23.7867,23.8044,23.6575,23.6927,804816.6393
2013-03-20 11:00:00,40.32,40.43,40.15,40.37,877832.512315271,23.6927,23.7574,23.5928,23.7221,877832.5123
2013-03-20 11:30:00,40.38,40.5,40.21,40.25,630651.3409961686,23.728,23.7985,23.6281,23.6516,630651.341
2013-03-20 12:00:00,40.24,40.41,40.19,40.37,558073.3442802408,23.6457,23.7456,23.6163,23.7221,558073.3443
2013-03-20 12:30:00,40.37,40.4,40.29,40.39,450136.8363437329,23.7221,23.7397,23.6751,23.7339,450136.8363
2013-03-20 13:00:00,40.39,40.56,40.39,40.53,686042.6929392447,23.7339,23.8337,23.7339,23.8161,686042.6929
2013-03-20 13:30:00,40.53,40.7,40.44,40.66,425177.8872468528,23.8161,23.916,23.7632,23.8925,425177.8872
2013-03-20 14:00:00,40.66,40.86,40.63,40.81,721510.6732348112,23.8925,24.01,23.8749,23.9807,721510.6732
2013-03-20 14:30:00,40.8,41.05,40.77,40.91,760372.1948549536,23.9748,24.1217,23.9571,24.0394,760372.1949
2013-03-20 15:00:00,40.92,41.06,40.82,40.92,616091.9540229886,24.0453,24.1276,23.9865,24.0453,616091.954
2013-03-20 15:30:00,40.92,41.03,40.79,40.81,1378434.5922276955,24.0453,24.1099,23.9689,23.9807,1378434.5922
2013-03-21 09:30:00,40.46,40.71,40.21,40.47,762452.1072796935,23.775,23.9219,23.6281,23.7809,762452.1073
2013-03-21 10:00:00,40.48,40.52,40.25,40.46,765407.7723043241,23.7867,23.8102,23.6516,23.775,765407.7723
2013-03-21 10:30:00,40.46,40.63,40.37,40.5,796168.5823754789,23.775,23.8749,23.7221,23.7985,796168.5824
2013-03-21 11:00:00,40.5,40.83,40.44,40.78,559496.442255063,23.7985,23.9924,23.7632,23.963,559496.4423
2013-03-21 11:30:00,40.77,40.99,40.72,40.85,475095.78544061305,23.9571,24.0864,23.9278,24.0042,475095.7854
2013-03-21 12:00:00,40.86,40.92,40.72,40.8,397920.08757526,24.01,24.0453,23.9278,23.9748,397920.0876
2013-03-21 12:30:00,40.81,40.86,40.73,40.74,153804.0503557745,23.9807,24.01,23.9336,23.9395,153804.0504
2013-03-21 13:00:00,40.73,40.85,40.61,40.81,452216.7487684729,23.9336,24.0042,23.8631,23.9807,452216.7488
2013-03-21 13:30:00,40.8,41.0,40.72,40.85,789162.5615763547,23.9748,24.0923,23.9278,24.0042,789162.5616
2013-03-21 14:00:00,40.85,40.87,40.63,40.66,609852.2167487685,24.0042,24.0159,23.8749,23.8925,609852.2167
2013-03-21 14:30:00,40.66,40.67,40.4,40.47,732676.5188834155,23.8925,23.8984,23.7397,23.7809,732676.5189
2013-03-21 15:00:00,40.46,40.49,40.3,40.33,693267.6518883415,23.775,23.7926,23.681,23.6986,693267.6519
2013-03-21 15:30:00,40.33,40.43,40.21,40.22,1469731.8007662836,23.6986,23.7574,23.6281,23.634,1469731.8008
2013-03-22 09:30:00,40.39,40.75,40.2,40.6,798467.4329501915,23.7339,23.9454,23.6222,23.8573,798467.433
2013-03-22 10:00:00,40.6,40.69,40.38,40.47,489436.2342638205,23.8573,23.9101,23.728,23.7809,489436.2343
2013-03-22 10:30:00,40.47,40.6,40.26,40.42,637438.4236453202,23.7809,23.8573,23.6575,23.7515,637438.4236
2013-03-22 11:00:00,40.42,40.65,40.41,40.56,524685.2764094144,23.7515,23.8866,23.7456,23.8337,524685.2764
2013-03-22 11:30:00,40.56,40.68,40.47,40.49,467214.0120415983,23.8337,23.9043,23.7809,23.7926,467214.012
2013-03-22 12:00:00,40.49,40.56,40.36,40.56,796934.8659003832,23.7926,23.8337,23.7162,23.8337,796934.8659
2013-03-22 12:30:00,40.56,40.63,40.54,40.57,371100.1642036125,23.8337,23.8749,23.822,23.8396,371100.1642
2013-03-22 13:00:00,40.57,40.65,40.54,40.62,366611.9321291736,23.8396,23.8866,23.822,23.869,366611.9321
2013-03-22 13:30:00,40.62,40.64,40.48,40.49,423207.4438970991,23.869,23.8808,23.7867,23.7926,423207.4439
2013-03-22 14:00:00,40.49,40.59,40.42,40.54,337712.096332786,23.7926,23.8514,23.7515,23.822,337712.0963
2013-03-22 14:30:00,40.54,40.54,40.44,40.5,250684.18171866448,23.822,23.822,23.7632,23.7985,250684.1817
2013-03-22 15:00:00,40.5,40.51,40.3,40.38,718992.884510126,23.7985,23.8044,23.681,23.728,718992.8845
2013-03-22 15:30:00,40.37,40.43,40.29,40.42,1184236.4532019706,23.7221,23.7574,23.6751,23.7515,1184236.4532
2013-03-25 09:30:00,40.6,41.04,40.59,40.77,889326.7651888342,23.8573,24.1158,23.8514,23.9571,889326.7652
2013-03-25 10:00:00,40.76,41.0,40.64,40.71,992008.757525999,23.9513,24.0923,23.8808,23.9219,992008.7575
2013-03-25 10:30:00,40.71,40.78,40.5,40.61,1089436.2342638206,23.9219,23.963,23.7985,23.8631,1089436.2343
2013-03-25 11:00:00,40.6,40.7,40.46,40.65,1101696.770662288,23.8573,23.916,23.775,23.8866,1101696.7707
2013-03-25 11:30:00,40.65,40.83,40.61,40.79,574165.2983032294,23.8866,23.9924,23.8631,23.9689,574165.2983
2013-03-25 12:00:00,40.79,40.85,40.7,40.72,509797.4822112753,23.9689,24.0042,23.916,23.9278,509797.4822
2013-03-25 12:30:00,40.71,40.86,40.66,40.78,434373.2895457033,23.9219,24.01,23.8925,23.963,434373.2895
2013-03-25 13:00:00,40.78,40.78,40.61,40.72,564969.8960043788,23.963,23.963,23.8631,23.9278,564969.896
2013-03-25 13:30:00,40.72,40.93,40.56,40.86,689326.7651888342,23.9278,24.0512,23.8337,24.01,689326.7652
2013-03-25 14:00:00,40.85,40.86,40.69,40.72,437000.5473453749,24.0042,24.01,23.9101,23.9278,437000.5473
2013-03-25 14:30:00,40.71,40.72,40.59,40.64,378981.93760262727,23.9219,23.9278,23.8514,23.8808,378981.9376
2013-03-25 15:00:00,40.64,40.64,40.4,40.44,568910.7827038862,23.8808,23.8808,23.7397,23.7632,568910.7827
2013-03-25 15:30:00,40.44,40.52,40.29,40.45,1271483.3059660646,23.7632,23.8102,23.6751,23.7691,1271483.306
2013-03-26 09:30:00,40.98,41.36,40.83,40.89,1546688.560481664,24.0805,24.3038,23.9924,24.0277,1546688.5605
2013-03-26 10:00:00,40.88,41.13,40.71,40.95,1222879.0366721402,24.0218,24.1687,23.9219,24.0629,1222879.0367
2013-03-26 10:30:00,40.94,41.01,40.82,40.98,995730.7060755338,24.057,24.0982,23.9865,24.0805,995730.7061
2013-03-26 11:00:00,40.99,41.1,40.9,40.97,563218.3908045978,24.0864,24.1511,24.0335,24.0747,563218.3908
2013-03-26 11:30:00,40.96,41.02,40.79,40.8,490859.3322386426,24.0688,24.1041,23.9689,23.9748,490859.3322
2013-03-26 12:00:00,40.8,40.9,40.73,40.89,554132.4575807335,23.9748,24.0335,23.9336,24.0277,554132.4576
2013-03-26 12:30:00,40.89,41.16,40.87,41.08,641488.7794198139,24.0277,24.1863,24.0159,24.1393,641488.7794
2013-03-26 13:00:00,41.07,41.11,40.98,41.07,444225.5062944719,24.1334,24.1569,24.0805,24.1334,444225.5063
2013-03-26 13:30:00,41.07,41.15,40.97,40.99,492720.30651341,24.1334,24.1804,24.0747,24.0864,492720.3065
2013-03-26 14:00:00,40.98,41.08,40.96,41.01,380733.4428024084,24.0805,24.1393,24.0688,24.0982,380733.4428
2013-03-26 14:30:00,41.01,41.03,40.92,40.99,337383.689107827,24.0982,24.1099,24.0453,24.0864,337383.6891
2013-03-26 15:00:00,40.99,41.07,40.91,41.03,567816.091954023,24.0864,24.1334,24.0394,24.1099,567816.092
2013-03-26 15:30:00,41.03,41.13,41.03,41.07,1349206.349206349,24.1099,24.1687,24.1099,24.1334,1349206.3492
2013-03-27 09:30:00,40.9,41.51,40.88,41.16,1704433.497536946,24.0335,24.392,24.0218,24.1863,1704433.4975
2013-03-27 10:00:00,41.16,41.25,40.98,41.03,1084838.533114395,24.1863,24.2392,24.0805,24.1099,1084838.5331
2013-03-27 10:30:00,41.03,41.27,41.03,41.18,983470.1696770664,24.1099,24.251,24.1099,24.1981,983470.1697
2013-03-27 11:00:00,41.18,41.27,41.09,41.1,334099.61685823754,24.1981,24.251,24.1452,24.1511,334099.6169
2013-03-27 11:30:00,41.09,41.3,41.09,41.16,339573.0706075533,24.1452,24.2686,24.1452,24.1863,339573.0706
2013-03-27 12:00:00,41.17,41.19,40.98,41.0,352162.0142309798,24.1922,24.2039,24.0805,24.0923,352162.0142
2013-03-27 12:30:00,41.0,41.11,40.93,41.02,633825.9441707717,24.0923,24.1569,24.0512,24.1041,633825.9442
2013-03-27 13:00:00,41.02,41.03,40.84,40.92,274876.8472906404,24.1041,24.1099,23.9983,24.0453,274876.8473
2013-03-27 13:30:00,40.92,41.05,40.9,41.03,247947.45484400657,24.0453,24.1217,24.0335,24.1099,247947.4548
2013-03-27 14:00:00,41.03,41.09,40.93,40.99,333771.2096332786,24.1099,24.1452,24.0512,24.0864,333771.2096
2013-03-27 14:30:00,40.99,41.06,40.92,41.03,317460.31746031746,24.0864,24.1276,24.0453,24.1099,317460.3175
2013-03-27 15:00:00,41.03,41.07,40.93,41.03,483305.9660645868,24.1099,24.1334,24.0512,24.1099,483305.9661
2013-03-27 15:30:00,41.02,41.08,41.02,41.06,780186.0974274768,24.1041,24.1393,24.1041,24.1276,780186.0974
2013-03-28 09:30:00,41.38,41.45,41.09,41.17,676628.3524904215,24.3156,24.3567,24.1452,24.1922,676628.3525
2013-03-28 10:00:00,41.16,41.38,41.14,41.32,407991.24247400113,24.1863,24.3156,24.1746,24.2803,407991.2425
2013-03-28 10:30:00,41.33,41.51,41.32,41.46,491954.0229885058,24.2862,24.392,24.2803,24.3626,491954.023
2013-03-28 11:00:00,41.44,41.76,41.41,41.75,679912.424740011,24.3509,24.5389,24.3332,24.533,679912.4247
2013-03-28 11:30:00,41.75,41.81,41.64,41.72,552928.297755884,24.533,24.5683,24.4684,24.5154,552928.2978
2013-03-28 12:00:00,41.72,41.73,41.48,41.5,482430.21346469625,24.5154,24.5213,24.3744,24.3861,482430.2135
2013-03-28 12:30:00,41.51,41.64,41.48,41.56,296332.7859879584,24.392,24.4684,24.3744,24.4214,296332.786
2013-03-28 13:00:00,41.56,41.65,41.51,41.62,190366.72140120412,24.4214,24.4743,24.392,24.4566,190366.7214
2013-03-28 13:30:00,41.62,41.7,41.59,41.7,288998.3579638752,24.4566,24.5036,24.439,24.5036,288998.358
2013-03-28 14:00:00,41.69,41.73,41.63,41.68,289655.1724137931,24.4978,24.5213,24.4625,24.4919,289655.1724
2013-03-28 14:30:00,41.68,41.76,41.65,41.7,374712.6436781609,24.4919,24.5389,24.4743,24.5036,374712.6437
2013-03-28 15:00:00,41.69,41.83,41.66,41.79,855391.3519430761,24.4978,24.58,24.4801,24.5565,855391.3519
2013-03-28 15:30:00,41.78,41.84,41.49,41.56,1842145.593869732,24.5506,24.5859,24.3802,24.4214,1842145.5939
2013-04-01 09:30:00,41.39,41.46,40.93,41.22,1266776.135741653,24.3215,24.3626,24.0512,24.2216,1266776.1357
2013-04-01 10:00:00,41.23,41.46,41.13,41.29,746141.2151067323,24.2275,24.3626,24.1687,24.2627,746141.2151
2013-04-01 10:30:00,41.3,41.59,41.02,41.06,623426.3820470717,24.2686,24.439,24.1041,24.1276,623426.382
2013-04-01 11:00:00,41.06,41.08,40.75,40.87,652983.0322933771,24.1276,24.1393,23.9454,24.0159,652983.0323
2013-04-01 11:30:00,40.88,40.93,40.79,40.84,432840.7224958949,24.0218,24.0512,23.9689,23.9983,432840.7225
2013-04-01 12:00:00,40.82,41.03,40.81,40.86,333004.9261083744,23.9865,24.1099,23.9807,24.01,333004.9261
2013-04-01 12:30:00,40.87,40.92,40.79,40.91,313847.83798576903,24.0159,24.0453,23.9689,24.0394,313847.838
2013-04-01 13:00:00,40.91,41.07,40.91,41.06,329282.97755883966,24.0394,24.1334,24.0394,24.1276,329282.9776
2013-04-01 13:30:00,41.06,41.1,40.88,40.95,304433.4975369458,24.1276,24.1511,24.0218,24.0629,304433.4975
2013-04-01 14:00:00,40.96,41.05,40.92,40.93,227695.6759715381,24.0688,24.1217,24.0453,24.0512,227695.676
2013-04-01 14:30:00,40.94,41.01,40.88,40.88,414012.0415982485,24.057,24.0982,24.0218,24.0218,414012.0416
2013-04-01 15:00:00,40.88,40.92,40.7,40.79,597482.2112753148,24.0218,24.0453,23.916,23.9689,597482.2113
2013-04-01 15:30:00,40.79,41.13,40.79,41.07,1940339.3541324576,23.9689,24.1687,23.9689,24.1334,1940339.3541
2013-04-02 09:30:00,41.17,41.35,40.47,40.48,988834.1543513958,24.1922,24.298,23.7809,23.7867,988834.1544
2013-04-02 10:00:00,40.48,40.64,40.13,40.24,1152818.8286808976,23.7867,23.8808,23.5811,23.6457,1152818.8287
2013-04-02 10:30:00,40.25,40.33,39.95,39.95,1246524.3568691844,23.6516,23.6986,23.4753,23.4753,1246524.3569
2013-04-02 11:00:00,39.96,40.05,39.57,39.6,1112753.147235906,23.4812,23.5341,23.252,23.2696,1112753.1472
2013-04-02 11:30:00,39.61,39.61,39.29,39.58,1408100.7115489875,23.2755,23.2755,23.0875,23.2579,1408100.7115
2013-04-02 12:00:00,39.58,39.58,39.14,39.14,1103776.683087028,23.2579,23.2579,22.9993,22.9993,1103776.6831
2013-04-02 12:30:00,39.15,39.22,39.05,39.07,692939.2446633826,23.0052,23.0463,22.9464,22.9582,692939.2447
2013-04-02 13:00:00,39.07,39.15,38.52,38.6,1644991.789819376,22.9582,23.0052,22.635,22.682,1644991.7898
2013-04-02 13:30:00,38.6,38.64,38.28,38.6,2165736.179529283,22.682,22.7055,22.494,22.682,2165736.1795
2013-04-02 14:00:00,38.6,38.81,38.5,38.5,2228352.490421456,22.682,22.8054,22.6233,22.6233,2228352.4904
2013-04-02 14:30:00,38.5,38.57,38.28,38.43,1371756.9786535304,22.6233,22.6644,22.494,22.5821,1371756.9787
2013-04-02 15:00:00,38.43,38.62,38.38,38.51,1635467.9802955666,22.5821,22.6938,22.5527,22.6291,1635467.9803
2013-04-02 15:30:00,38.5,38.74,38.49,38.73,2940448.823207444,22.6233,22.7643,22.6174,22.7584,2940448.8232
2013-04-03 09:30:00,39.07,39.09,37.55,37.56,2904761.904761905,22.9582,22.97,22.065,22.0709,2904761.9048
2013-04-03 10:00:00,37.55,37.65,37.04,37.3,2837985.769020252,22.065,22.1238,21.7653,21.9181,2837985.769
2013-04-03 10:30:00,37.3,37.41,36.68,36.75,2247947.454844007,21.9181,21.9828,21.5538,21.5949,2247947.4548
2013-04-03 11:00:00,36.75,37.26,36.72,37.2,1756540.7772304325,21.5949,21.8946,21.5773,21.8594,1756540.7772
2013-04-03 11:30:00,37.2,37.35,36.86,36.97,1423973.7274220034,21.8594,21.9475,21.6596,21.7242,1423973.7274
2013-04-03 12:00:00,36.97,37.17,36.7,36.71,877941.9813902572,21.7242,21.8417,21.5655,21.5714,877941.9814
2013-04-03 12:30:00,36.73,36.89,36.47,36.75,1419594.9644225508,21.5832,21.6772,21.4304,21.5949,1419594.9644
2013-04-03 13:00:00,36.74,37.0,36.69,36.96,903229.3377120964,21.5891,21.7418,21.5597,21.7183,903229.3377
2013-04-03 13:30:00,36.96,37.12,36.75,37.06,867651.8883415435,21.7183,21.8123,21.5949,21.7771,867651.8883
2013-04-03 14:00:00,37.05,37.38,36.86,37.35,1404269.2939244665,21.7712,21.9651,21.6596,21.9475,1404269.2939
2013-04-03 14:30:00,37.36,37.74,37.35,37.49,1808976.464148878,21.9534,22.1767,21.9475,22.0298,1808976.4641
2013-04-03 15:00:00,37.49,37.51,37.04,37.12,1153913.5194307608,22.0298,22.0415,21.7653,21.8123,1153913.5194
2013-04-03 15:30:00,37.12,37.25,36.85,37.1,1877723.0432402848,21.8123,21.8887,21.6537,21.8006,1877723.0432
2013-04-04 09:30:00,36.83,37.86,36.36,37.78,2151286.2616310893,21.6419,22.2472,21.3658,22.2002,2151286.2616
2013-04-04 10:00:00,37.79,37.89,37.47,37.5,1178653.5303776683,22.2061,22.2648,22.018,22.0356,1178653.5304
2013-04-04 10:30:00,37.49,37.62,37.44,37.5,933114.3951833608,22.0298,22.1062,22.0004,22.0356,933114.3952
2013-04-04 11:00:00,37.5,37.71,37.45,37.61,549096.8801313629,22.0356,22.159,22.0063,22.1003,549096.8801
2013-04-04 11:30:00,37.6,37.64,37.23,37.5,908155.4460864806,22.0944,22.1179,21.877,22.0356,908155.4461
2013-04-04 12:00:00,37.5,37.58,37.38,37.48,592884.5101258894,22.0356,22.0827,21.9651,22.0239,592884.5101
2013-04-04 12:30:00,37.47,37.54,37.36,37.43,481773.3990147783,22.018,22.0591,21.9534,21.9945,481773.399
2013-04-04 13:00:00,37.43,37.47,37.26,37.46,499069.51286261634,21.9945,22.018,21.8946,22.0121,499069.5129
2013-04-04 13:30:00,37.45,37.63,37.45,37.56,560591.1330049261,22.0063,22.112,22.0063,22.0709,560591.133
2013-04-04 14:00:00,37.56,37.65,37.46,37.58,448056.9239189929,22.0709,22.1238,22.0121,22.0827,448056.9239
2013-04-04 14:30:00,37.58,37.8,37.57,37.75,400656.81444991793,22.0827,22.2119,22.0768,22.1825,400656.8144
2013-04-04 15:00:00,37.75,37.81,37.66,37.71,563984.6743295019,22.1825,22.2178,22.1297,22.159,563984.6743
2013-04-04 15:30:00,37.7,37.89,37.7,37.86,1193322.3864258348,22.1532,22.2648,22.1532,22.2472,1193322.3864
2013-04-05 09:30:00,37.39,37.82,36.6,37.75,2067323.4811165847,21.971,22.2237,21.5068,22.1825,2067323.4811
2013-04-05 10:00:00,37.73,38.06,37.41,37.76,1122386.4258347016,22.1708,22.3647,21.9828,22.1884,1122386.4258
2013-04-05 10:30:00,37.76,38.23,37.75,38.03,1273125.3420908593,22.1884,22.4646,22.1825,22.3471,1273125.3421
2013-04-05 11:00:00,38.03,38.39,38.01,38.17,807772.3043240285,22.3471,22.5586,22.3353,22.4293,807772.3043
2013-04-05 11:30:00,38.15,38.35,38.04,38.12,769239.1899288452,22.4176,22.5351,22.353,22.4,769239.1899
2013-04-05 12:00:00,38.11,38.16,37.91,38.15,600000.0,22.3941,22.4235,22.2766,22.4176,600000.0
2013-04-05 12:30:00,38.15,38.29,38.03,38.07,349425.2873563219,22.4176,22.4999,22.3471,22.3706,349425.2874
2013-04-05 13:00:00,38.07,38.19,37.97,38.15,558949.0968801314,22.3706,22.4411,22.3118,22.4176,558949.0969
2013-04-05 13:30:00,38.15,38.24,37.97,38.01,486042.6929392447,22.4176,22.4705,22.3118,22.3353,486042.6929
2013-04-05 14:00:00,38.01,38.25,38.01,38.21,541543.5139573071,22.3353,22.4764,22.3353,22.4528,541543.514
2013-04-05 14:30:00,38.21,38.4,38.18,38.33,933880.678708265,22.4528,22.5645,22.4352,22.5234,933880.6787
2013-04-05 15:00:00,38.33,38.43,38.26,38.38,1193103.448275862,22.5234,22.5821,22.4822,22.5527,1193103.4483
2013-04-05 15:30:00,38.38,38.43,38.29,38.34,1390038.3141762454,22.5527,22.5821,22.4999,22.5292,1390038.3142
2013-04-08 09:30:00,38.24,38.39,37.7,37.91,929064.039408867,22.4705,22.5586,22.1532,22.2766,929064.0394
2013-04-08 10:00:00,37.91,37.92,37.23,37.5,1185440.61302682,22.2766,22.2824,21.877,22.0356,1185440.613
2013-04-08 10:30:00,37.5,37.88,37.45,37.86,696661.1932129174,22.0356,22.2589,22.0063,22.2472,696661.1932
2013-04-08 11:00:00,37.86,38.09,37.86,37.91,604269.2939244664,22.2472,22.3823,22.2472,22.2766,604269.2939
2013-04-08 11:30:00,37.91,38.02,37.74,37.82,498412.69841269846,22.2766,22.3412,22.1767,22.2237,498412.6984
2013-04-08 12:00:00,37.82,37.94,37.81,37.9,362233.1691297209,22.2237,22.2942,22.2178,22.2707,362233.1691
2013-04-08 12:30:00,37.92,38.04,37.86,37.96,345046.5243568692,22.2824,22.353,22.2472,22.3059,345046.5244
2013-04-08 13:00:00,37.96,38.05,37.91,37.94,351505.19978106185,22.3059,22.3588,22.2766,22.2942,351505.1998
2013-04-08 13:30:00,37.94,38.14,37.91,38.1,593212.9173508484,22.2942,22.4117,22.2766,22.3882,593212.9174
2013-04-08 14:00:00,38.11,38.32,38.08,38.09,581937.6026272578,22.3941,22.5175,22.3765,22.3823,581937.6026
2013-04-08 14:30:00,38.1,38.42,38.09,38.39,594636.0153256705,22.3882,22.5762,22.3823,22.5586,594636.0153
2013-04-08 15:00:00,38.4,38.55,38.36,38.37,577887.2468527642,22.5645,22.6526,22.541,22.5469,577887.2469
2013-04-08 15:30:00,38.38,38.51,38.36,38.5,1028243.0213464696,22.5527,22.6291,22.541,22.6233,1028243.0213
2013-04-09 09:30:00,38.66,38.78,38.1,38.17,712315.2709359606,22.7173,22.7878,22.3882,22.4293,712315.2709
2013-04-09 10:00:00,38.18,38.73,38.17,38.71,650903.1198686372,22.4352,22.7584,22.4293,22.7467,650903.1199
2013-04-09 10:30:00,38.71,38.73,38.0,38.18,629994.5265462507,22.7467,22.7584,22.3294,22.4352,629994.5265
2013-04-09 11:00:00,38.18,38.59,38.18,38.55,849261.0837438424,22.4352,22.6761,22.4352,22.6526,849261.0837
2013-04-09 11:30:00,38.56,38.86,38.45,38.82,723809.5238095238,22.6585,22.8348,22.5939,22.8113,723809.5238
2013-04-09 12:00:00,38.83,38.91,38.72,38.87,510344.8275862069,22.8172,22.8642,22.7525,22.8407,510344.8276
2013-04-09 12:30:00,38.87,38.93,38.6,38.7,385221.6748768473,22.8407,22.8759,22.682,22.7408,385221.6749
2013-04-09 13:00:00,38.7,38.9,38.68,38.87,420908.5933223864,22.7408,22.8583,22.729,22.8407,420908.5933
2013-04-09 13:30:00,38.88,38.99,38.88,38.97,590695.1286261631,22.8466,22.9112,22.8466,22.8994,590695.1286
2013-04-09 14:00:00,38.96,39.08,38.9,39.07,389819.3760262726,22.8936,22.9641,22.8583,22.9582,389819.376
2013-04-09 14:30:00,39.08,39.09,38.91,38.93,391351.94307608105,22.9641,22.97,22.8642,22.8759,391351.9431
2013-04-09 15:00:00,38.93,38.98,38.91,38.96,735194.3076081007,22.8759,22.9053,22.8642,22.8936,735194.3076
2013-04-09 15:30:00,38.96,39.01,38.91,38.97,1490749.8631636563,22.8936,22.9229,22.8642,22.8994,1490749.8632
2013-04-10 09:30:00,39.02,39.55,38.88,38.91,924028.4619594964,22.9288,23.2403,22.8466,22.8642,924028.462
2013-04-10 10:00:00,38.91,38.96,38.66,38.82,1219813.902572523,22.8642,22.8936,22.7173,22.8113,1219813.9026
2013-04-10 10:30:00,38.82,39.1,38.73,39.06,1266666.6666666667,22.8113,22.9758,22.7584,22.9523,1266666.6667
2013-04-10 11:00:00,39.07,39.22,38.92,39.02,655610.2900930487,22.9582,23.0463,22.8701,22.9288,655610.2901
2013-04-10 11:30:00,39.02,39.1,38.92,38.94,404597.7011494253,22.9288,22.9758,22.8701,22.8818,404597.7011
2013-04-10 12:00:00,38.93,39.04,38.92,39.01,494471.81171319104,22.8759,22.9406,22.8701,22.9229,494471.8117
2013-04-10 12:30:00,39.02,39.13,38.98,39.1,657252.3262178435,22.9288,22.9935,22.9053,22.9758,657252.3262
2013-04-10 13:00:00,39.11,39.46,39.05,39.44,1079584.017515052,22.9817,23.1874,22.9464,23.1756,1079584.0175
2013-04-10 13:30:00,39.44,39.48,39.19,39.26,466557.1975916804,23.1756,23.1991,23.0287,23.0698,466557.1976
2013-04-10 14:00:00,39.25,39.35,39.23,39.29,425834.7016967707,23.064,23.1227,23.0522,23.0875,425834.7017
2013-04-10 14:30:00,39.28,39.3,39.09,39.13,450793.6507936508,23.0816,23.0934,22.97,22.9935,450793.6508
2013-04-10 15:00:00,39.13,39.13,39.04,39.07,686152.162014231,22.9935,22.9935,22.9406,22.9582,686152.162
2013-04-10 15:30:00,39.07,39.25,39.05,39.25,1177449.370552819,22.9582,23.064,22.9464,23.064,1177449.3706
2013-04-11 09:30:00,39.23,39.28,38.72,38.95,766940.3393541325,23.0522,23.0816,22.7525,22.8877,766940.3394
2013-04-11 10:00:00,38.93,39.02,38.87,39.01,872359.0585659551,22.8759,22.9288,22.8407,22.9229,872359.0586
2013-04-11 10:30:00,39.01,39.06,38.93,38.98,1004269.2939244664,22.9229,22.9523,22.8759,22.9053,1004269.2939
2013-04-11 11:00:00,38.99,39.01,38.79,38.87,732238.6425834702,22.9112,22.9229,22.7937,22.8407,732238.6426
2013-04-11 11:30:00,38.87,38.87,37.56,37.89,2994854.9534756434,22.8407,22.8407,22.0709,22.2648,2994854.9535
2013-04-11 12:00:00,37.89,38.0,37.58,37.69,1300273.6726874658,22.2648,22.3294,22.0827,22.1473,1300273.6727
2013-04-11 12:30:00,37.67,37.89,37.47,37.83,1020799.1242474002,22.1355,22.2648,22.018,22.2296,1020799.1242
2013-04-11 13:00:00,37.84,38.05,37.77,37.99,746579.0914066776,22.2354,22.3588,22.1943,22.3236,746579.0914
2013-04-11 13:30:00,38.03,38.25,37.97,38.06,558620.6896551724,22.3471,22.4764,22.3118,22.3647,558620.6897
2013-04-11 14:00:00,38.06,38.09,37.69,37.69,746907.4986316366,22.3647,22.3823,22.1473,22.1473,746907.4986
2013-04-11 14:30:00,37.69,37.96,37.68,37.86,603174.6031746032,22.1473,22.3059,22.1414,22.2472,603174.6032
2013-04-11 15:00:00,37.85,37.85,37.33,37.36,1339135.194307608,22.2413,22.2413,21.9357,21.9534,1339135.1943
2013-04-11 15:30:00,37.36,37.7,37.33,37.68,2205911.330049261,21.9534,22.1532,21.9357,22.1414,2205911.33
2013-04-12 09:30:00,37.3,37.88,36.97,37.77,1472359.0585659551,21.9181,22.2589,21.7242,22.1943,1472359.0586
2013-04-12 10:00:00,37.75,37.8,37.08,37.2,1117679.2556102902,22.1825,22.2119,21.7888,21.8594,1117679.2556
2013-04-12 10:30:00,37.2,37.23,36.77,36.99,738478.3798576902,21.8594,21.877,21.6067,21.736,738478.3799
2013-04-12 11:00:00,36.99,36.99,36.32,36.33,2305090.311986864,21.736,21.736,21.3423,21.3481,2305090.312
2013-04-12 11:30:00,36.33,37.04,36.32,36.93,1096989.6004378763,21.3481,21.7653,21.3423,21.7007,1096989.6004
2013-04-12 12:00:00,36.94,36.98,36.59,36.67,745155.9934318556,21.7066,21.7301,21.5009,21.5479,745155.9934
2013-04-12 12:30:00,36.66,36.78,36.59,36.65,689764.6414887795,21.542,21.6126,21.5009,21.5362,689764.6415
2013-04-12 13:00:00,36.64,36.73,36.48,36.59,906403.9408866996,21.5303,21.5832,21.4363,21.5009,906403.9409
2013-04-12 13:30:00,36.58,36.78,36.49,36.7,530487.1373836892,21.495,21.6126,21.4421,21.5655,530487.1374
2013-04-12 14:00:00,36.7,36.91,36.69,36.83,596825.3968253968,21.5655,21.6889,21.5597,21.6419,596825.3968
2013-04-12 14:30:00,36.82,37.1,36.81,37.01,400875.7525998905,21.6361,21.8006,21.6302,21.7477,400875.7526
2013-04-12 15:00:00,37.0,37.23,36.96,37.16,576354.6798029557,21.7418,21.877,21.7183,21.8359,576354.6798
2013-04-12 15:30:00,37.16,37.37,37.12,37.36,2114942.528735632,21.8359,21.9593,21.8123,21.9534,2114942.5287
2013-04-15 09:30:00,36.72,36.86,35.96,36.22,1503119.86863711,21.5773,21.6596,21.1307,21.2835,1503119.8686
2013-04-15 10:00:00,36.22,36.23,35.85,35.96,1053749.3158182814,21.2835,21.2894,21.0661,21.1307,1053749.3158
2013-04-15 10:30:00,35.96,35.97,35.72,35.77,773946.3601532567,21.1307,21.1366,20.9897,21.0191,773946.3602
2013-04-15 11:00:00,35.78,35.78,35.49,35.73,1497318.0076628353,21.0249,21.0249,20.8545,20.9956,1497318.0077
2013-04-15 11:30:00,35.73,35.86,35.56,35.62,781937.6026272578,20.9956,21.0719,20.8957,20.9309,781937.6026
2013-04-15 12:00:00,35.61,35.7,35.43,35.64,1037876.2999452656,20.925,20.9779,20.8193,20.9427,1037876.2999
2013-04-15 12:30:00,35.64,35.64,35.28,35.33,1013683.6343732896,20.9427,20.9427,20.7311,20.7605,1013683.6344
2013-04-15 13:00:00,35.32,35.49,35.3,35.44,732457.5807334428,20.7546,20.8545,20.7429,20.8251,732457.5807
2013-04-15 13:30:00,35.45,35.63,35.41,35.53,780733.4428024084,20.831,20.9368,20.8075,20.878,780733.4428
2013-04-15 14:00:00,35.53,35.64,35.43,35.59,827695.6759715381,20.878,20.9427,20.8193,20.9133,827695.676
2013-04-15 14:30:00,35.59,35.97,35.54,35.64,758182.8133552272,20.9133,21.1366,20.8839,20.9427,758182.8134
2013-04-15 15:00:00,35.64,35.81,35.49,35.64,899288.451012589,20.9427,21.0426,20.8545,20.9427,899288.451
2013-04-15 15:30:00,35.64,35.67,35.43,35.43,1527203.0651340997,20.9427,20.9603,20.8193,20.8193,1527203.0651
2013-04-16 09:30:00,36.05,36.43,35.93,36.33,1294143.4044882322,21.1836,21.4069,21.1131,21.3481,1294143.4045
2013-04-16 10:00:00,36.33,36.44,35.93,35.94,978872.468527641,21.3481,21.4128,21.1131,21.119,978872.4685
2013-04-16 10:30:00,35.95,36.06,35.59,35.85,773070.6075533662,21.1248,21.1895,20.9133,21.0661,773070.6076
2013-04-16 11:00:00,35.85,36.06,35.67,35.78,898303.2293377122,21.0661,21.1895,20.9603,21.0249,898303.2293
2013-04-16 11:30:00,35.77,36.28,35.76,36.22,947564.3130815544,21.0191,21.3187,21.0132,21.2835,947564.3131
2013-04-16 12:00:00,36.22,36.23,35.96,36.02,612698.4126984128,21.2835,21.2894,21.1307,21.166,612698.4127
2013-04-16 12:30:00,36.03,36.12,35.95,36.04,322824.302134647,21.1718,21.2247,21.1248,21.1777,322824.3021
2013-04-16 13:00:00,36.03,36.32,36.02,36.32,329392.44663382595,21.1718,21.3423,21.166,21.3423,329392.4466
2013-04-16 13:30:00,36.31,36.34,36.18,36.19,472796.9348659004,21.3364,21.354,21.26,21.2659,472796.9349
2013-04-16 14:00:00,36.19,36.27,35.95,36.01,425834.7016967707,21.2659,21.3129,21.1248,21.1601,425834.7017
2013-04-16 14:30:00,36.02,36.12,35.9,35.92,597701.1494252874,21.166,21.2247,21.0955,21.1072,597701.1494
2013-04-16 15:00:00,35.91,36.07,35.84,35.99,812807.8817733991,21.1013,21.1953,21.0602,21.1483,812807.8818
2013-04-16 15:30:00,35.99,36.26,35.98,36.22,1028790.3667214012,21.1483,21.307,21.1425,21.2835,1028790.3667
2013-04-17 09:30:00,35.66,35.67,34.96,35.3,1109688.013136289,20.9544,20.9603,20.5431,20.7429,1109688.0131
2013-04-17 10:00:00,35.28,35.46,35.05,35.25,513519.4307608101,20.7311,20.8369,20.596,20.7135,513519.4308
2013-04-17 10:30:00,35.26,35.28,34.56,34.65,993650.7936507936,20.7194,20.7311,20.308,20.3609,993650.7937
2013-04-17 11:00:00,34.64,34.89,34.41,34.72,903448.275862069,20.3551,20.502,20.2199,20.4021,903448.2759
2013-04-17 11:30:00,34.72,34.97,34.69,34.88,411932.1291735085,20.4021,20.549,20.3844,20.4961,411932.1292
2013-04-17 12:00:00,34.87,34.97,34.63,34.69,487356.3218390805,20.4902,20.549,20.3492,20.3844,487356.3218
2013-04-17 12:30:00,34.69,34.93,34.66,34.93,595292.8297755885,20.3844,20.5255,20.3668,20.5255,595292.8298
2013-04-17 13:00:00,34.91,35.16,34.81,34.98,390147.78325123154,20.5137,20.6606,20.455,20.5548,390147.7833
2013-04-17 13:30:00,34.99,35.24,34.88,34.97,356102.90093048714,20.5607,20.7076,20.4961,20.549,356102.9009
2013-04-17 14:00:00,34.97,35.08,34.78,35.06,567487.6847290641,20.549,20.6136,20.4373,20.6019,567487.6847
2013-04-17 14:30:00,35.06,35.18,34.88,35.11,519102.3535851122,20.6019,20.6724,20.4961,20.6312,519102.3536
2013-04-17 15:00:00,35.11,35.16,34.9,35.03,591680.35030104,20.6312,20.6606,20.5078,20.5842,591680.3503
2013-04-17 15:30:00,35.03,35.06,34.8,34.91,948768.472906404,20.5842,20.6019,20.4491,20.5137,948768.4729
2013-04-18 09:30:00,34.99,35.38,34.8,35.04,827367.2687465792,20.5607,20.7899,20.4491,20.5901,827367.2687
2013-04-18 10:00:00,35.05,35.05,34.56,34.94,715270.9359605912,20.596,20.596,20.308,20.5313,715270.936
2013-04-18 10:30:00,34.95,35.44,34.95,35.37,944718.1171319104,20.5372,20.8251,20.5372,20.784,944718.1171
2013-04-18 11:00:00,35.37,35.56,35.25,35.26,845320.197044335,20.784,20.8957,20.7135,20.7194,845320.197
2013-04-18 11:30:00,35.27,35.43,35.14,35.26,745484.4006568145,20.7253,20.8193,20.6489,20.7194,745484.4007
2013-04-18 12:00:00,35.27,35.38,35.2,35.23,597044.3349753695,20.7253,20.7899,20.6841,20.7018,597044.335
2013-04-18 12:30:00,35.24,35.64,35.22,35.6,347673.7821565408,20.7076,20.9427,20.6959,20.9192,347673.7822
2013-04-18 13:00:00,35.59,35.76,35.54,35.75,616858.2375478927,20.9133,21.0132,20.8839,21.0073,616858.2375
2013-04-18 13:30:00,35.75,35.77,35.43,35.5,528297.7558839628,21.0073,21.0191,20.8193,20.8604,528297.7559
2013-04-18 14:00:00,35.5,35.5,35.17,35.3,444663.3825944171,20.8604,20.8604,20.6665,20.7429,444663.3826
2013-04-18 14:30:00,35.3,35.32,34.88,35.0,516584.5648604269,20.7429,20.7546,20.4961,20.5666,516584.5649
2013-04-18 15:00:00,35.01,35.23,35.0,35.16,504871.3738368911,20.5725,20.7018,20.5666,20.6606,504871.3738
2013-04-18 15:30:00,35.17,35.37,35.16,35.33,1294252.8735632184,20.6665,20.784,20.6606,20.7605,1294252.8736
2013-04-19 09:30:00,35.71,35.71,34.85,34.86,1025506.2944718116,20.9838,20.9838,20.4785,20.4843,1025506.2945
2013-04-19 10:00:00,34.86,35.34,34.84,35.05,605473.4537493158,20.4843,20.7664,20.4726,20.596,605473.4537
2013-04-19 10:30:00,35.05,35.39,35.0,35.31,567487.6847290641,20.596,20.7958,20.5666,20.7488,567487.6847
2013-04-19 11:00:00,35.31,35.56,35.31,35.43,621565.4077723044,20.7488,20.8957,20.7488,20.8193,621565.4078
2013-04-19 11:30:00,35.43,35.75,35.43,35.74,377668.30870279146,20.8193,21.0073,20.8193,21.0014,377668.3087
2013-04-19 12:00:00,35.74,35.74,35.53,35.6,254296.66119321293,21.0014,21.0014,20.878,20.9192,254296.6612
2013-04-19 12:30:00,35.6,35.64,35.5,35.62,250574.71264367813,20.9192,20.9427,20.8604,20.9309,250574.7126
2013-04-19 13:00:00,35.61,35.75,35.52,35.75,469841.2698412699,20.925,21.0073,20.8722,21.0073,469841.2698
2013-04-19 13:30:00,35.75,36.02,35.64,35.97,536288.9983579639,21.0073,21.166,20.9427,21.1366,536288.9984
2013-04-19 14:00:00,35.97,36.06,35.85,35.94,537602.6272577997,21.1366,21.1895,21.0661,21.119,537602.6273
2013-04-19 14:30:00,35.94,35.97,35.81,35.95,407991.24247400113,21.119,21.1366,21.0426,21.1248,407991.2425
2013-04-19 15:00:00,35.94,35.96,35.84,35.87,467104.542966612,21.119,21.1307,21.0602,21.0778,467104.543
2013-04-19 15:30:00,35.87,35.92,35.82,35.85,1035139.5730706076,21.0778,21.1072,21.0484,21.0661,1035139.5731
2013-04-22 09:30:00,36.04,36.07,35.31,35.74,920197.0443349754,21.1777,21.1953,20.7488,21.0014,920197.0443
2013-04-22 10:00:00,35.72,35.72,35.45,35.6,383360.7006020799,20.9897,20.9897,20.831,20.9192,383360.7006
2013-04-22 10:30:00,35.6,36.11,35.49,36.07,598139.0257252327,20.9192,21.2189,20.8545,21.1953,598139.0257
2013-04-22 11:00:00,36.07,36.43,36.01,36.07,1057471.264367816,21.1953,21.4069,21.1601,21.1953,1057471.2644
2013-04-22 11:30:00,36.07,36.81,36.06,36.51,1114176.245210728,21.1953,21.6302,21.1895,21.4539,1114176.2452
2013-04-22 12:00:00,36.51,36.65,36.38,36.51,433497.5369458128,21.4539,21.5362,21.3775,21.4539,433497.5369
2013-04-22 12:30:00,36.51,36.62,36.45,36.5,313191.0235358512,21.4539,21.5185,21.4186,21.448,313191.0235
2013-04-22 13:00:00,36.51,36.51,36.33,36.46,389053.0925013684,21.4539,21.4539,21.3481,21.4245,389053.0925
2013-04-22 13:30:00,36.47,36.5,36.38,36.39,311986.86371100164,21.4304,21.448,21.3775,21.3834,311986.8637
2013-04-22 14:00:00,36.39,36.64,36.39,36.55,529282.9775588396,21.3834,21.5303,21.3834,21.4774,529282.9776
2013-04-22 14:30:00,36.56,36.64,36.39,36.42,431417.6245210728,21.4833,21.5303,21.3834,21.401,431417.6245
2013-04-22 15:00:00,36.42,36.59,36.33,36.54,756321.8390804598,21.401,21.5009,21.3481,21.4715,756321.8391
2013-04-22 15:30:00,36.54,36.59,36.28,36.35,1255062.9447181171,21.4715,21.5009,21.3187,21.3599,1255062.9447
2013-04-23 09:30:00,36.49,36.72,36.1,36.52,832731.2534209086,21.4421,21.5773,21.213,21.4598,832731.2534
2013-04-23 10:00:00,36.51,36.94,36.44,36.91,1179857.690202518,21.4539,21.7066,21.4128,21.6889,1179857.6902
2013-04-23 10:30:00,36.91,37.2,36.83,37.1,853092.5013683635,21.6889,21.8594,21.6419,21.8006,853092.5014
2013-04-23 11:00:00,37.11,37.39,37.06,37.32,854844.0065681445,21.8065,21.971,21.7771,21.9299,854844.0066
2013-04-23 11:30:00,37.3,37.31,36.97,37.0,665243.5686918446,21.9181,21.924,21.7242,21.7418,665243.5687
2013-04-23 12:00:00,36.99,37.03,36.75,36.87,487246.8527640942,21.736,21.7595,21.5949,21.6654,487246.8528
2013-04-23 12:30:00,36.86,37.15,36.85,37.14,559715.3804050356,21.6596,21.83,21.6537,21.8241,559715.3804
2013-04-23 13:00:00,37.14,37.18,36.74,37.02,689436.2342638205,21.8241,21.8476,21.5891,21.7536,689436.2343
2013-04-23 13:30:00,37.02,37.17,36.91,37.12,459551.1767925561,21.7536,21.8417,21.6889,21.8123,459551.1768
2013-04-23 14:00:00,37.12,37.49,37.12,37.33,1122824.302134647,21.8123,22.0298,21.8123,21.9357,1122824.3021
2013-04-23 14:30:00,37.33,37.33,37.12,37.23,816639.2993979201,21.9357,21.9357,21.8123,21.877,816639.2994
2013-04-23 15:00:00,37.23,37.25,37.03,37.06,481554.4608648057,21.877,21.8887,21.7595,21.7771,481554.4609
2013-04-23 15:30:00,37.06,37.17,37.05,37.13,818500.2736726875,21.7771,21.8417,21.7712,21.8182,818500.2737
2013-04-24 09:30:00,37.3,37.88,37.3,37.77,901258.8943623428,21.9181,22.2589,21.9181,22.1943,901258.8944
2013-04-24 10:00:00,37.79,38.2,37.76,38.18,894909.6880131363,22.2061,22.447,22.1884,22.4352,894909.688
2013-04-24 10:30:00,38.2,38.58,38.05,38.1,1352052.5451559934,22.447,22.6703,22.3588,22.3882,1352052.5452
2013-04-24 11:00:00,38.1,38.24,37.95,38.23,563656.267104543,22.3882,22.4705,22.3001,22.4646,563656.2671
2013-04-24 11:30:00,38.23,38.36,38.18,38.26,467761.35741652985,22.4646,22.541,22.4352,22.4822,467761.3574
2013-04-24 12:00:00,38.26,38.59,38.21,38.49,899178.9819376026,22.4822,22.6761,22.4528,22.6174,899178.9819
2013-04-24 12:30:00,38.48,38.5,38.37,38.43,358839.62780514505,22.6115,22.6233,22.5469,22.5821,358839.6278
2013-04-24 13:00:00,38.44,38.5,38.41,38.49,592775.0410509031,22.588,22.6233,22.5704,22.6174,592775.0411
2013-04-24 13:30:00,38.49,38.5,38.39,38.47,494690.7498631637,22.6174,22.6233,22.5586,22.6056,494690.7499
2013-04-24 14:00:00,38.46,38.68,38.37,38.6,1044772.8516694036,22.5998,22.729,22.5469,22.682,1044772.8517
2013-04-24 14:30:00,38.61,38.63,38.48,38.56,848166.3929939793,22.6879,22.6996,22.6115,22.6585,848166.393
2013-04-24 15:00:00,38.56,38.56,38.32,38.33,1103338.8067870827,22.6585,22.6585,22.5175,22.5234,1103338.8068
2013-04-24 15:30:00,38.33,38.43,38.26,38.34,1477613.5741652984,22.5234,22.5821,22.4822,22.5292,1477613.5742
2013-04-25 09:30:00,38.68,38.82,38.13,38.32,917022.4411603722,22.729,22.8113,22.4058,22.5175,917022.4412
2013-04-25 10:00:00,38.32,38.41,37.65,37.93,1413026.8199233718,22.5175,22.5704,22.1238,22.2883,1413026.8199
2013-04-25 10:30:00,37.95,37.97,37.66,37.93,755993.4318555009,22.3001,22.3118,22.1297,22.2883,755993.4319
2013-04-25 11:00:00,37.95,38.14,37.86,38.13,742419.2665571977,22.3001,22.4117,22.2472,22.4058,742419.2666
2013-04-25 11:30:00,38.14,38.27,37.99,38.06,448713.7383689108,22.4117,22.4881,22.3236,22.3647,448713.7384
2013-04-25 12:00:00,38.07,38.18,37.99,38.06,216529.8303229338,22.3706,22.4352,22.3236,22.3647,216529.8303
2013-04-25 12:30:00,38.04,38.25,38.03,38.25,381061.8500273673,22.353,22.4764,22.3471,22.4764,381061.85
2013-04-25 13:00:00,38.23,38.38,38.18,38.35,728078.8177339901,22.4646,22.5527,22.4352,22.5351,728078.8177
2013-04-25 13:30:00,38.35,38.36,38.04,38.07,558949.0968801314,22.5351,22.541,22.353,22.3706,558949.0969
2013-04-25 14:00:00,38.07,38.18,37.95,38.07,605145.0465243569,22.3706,22.4352,22.3001,22.3706,605145.0465
2013-04-25 14:30:00,38.08,38.08,37.69,37.7,1074110.5637657363,22.3765,22.3765,22.1473,22.1532,1074110.5638
2013-04-25 15:00:00,37.71,37.75,37.47,37.54,707717.5697865353,22.159,22.1825,22.018,22.0591,707717.5698
2013-04-25 15:30:00,37.53,37.81,37.52,37.68,1444553.913519431,22.0533,22.2178,22.0474,22.1414,1444553.9135
2013-04-26 09:30:00,37.54,37.54,36.98,37.37,861959.4964422551,22.0591,22.0591,21.7301,21.9593,861959.4964
2013-04-26 10:00:00,37.38,37.41,36.71,36.74,832512.315270936,21.9651,21.9828,21.5714,21.5891,832512.3153
2013-04-26 10:30:00,36.73,36.79,36.52,36.7,916256.157635468,21.5832,21.6184,21.4598,21.5655,916256.1576
2013-04-26 11:00:00,36.69,36.99,36.68,36.74,699288.4510125889,21.5597,21.736,21.5538,21.5891,699288.451
2013-04-26 11:30:00,36.75,36.98,36.64,36.85,859003.8314176246,21.5949,21.7301,21.5303,21.6537,859003.8314
2013-04-26 12:00:00,36.86,37.03,36.75,37.02,375259.9890530925,21.6596,21.7595,21.5949,21.7536,375259.9891
2013-04-26 12:30:00,37.01,37.12,36.97,37.06,238095.2380952381,21.7477,21.8123,21.7242,21.7771,238095.2381
2013-04-26 13:00:00,37.06,37.33,37.02,37.29,316037.21948549536,21.7771,21.9357,21.7536,21.9122,316037.2195
2013-04-26 13:30:00,37.29,37.3,37.09,37.09,364203.61247947457,21.9122,21.9181,21.7947,21.7947,364203.6125
2013-04-26 14:00:00,37.1,37.3,36.99,37.23,453639.846743295,21.8006,21.9181,21.736,21.877,453639.8467
2013-04-26 14:30:00,37.23,37.27,37.13,37.17,435030.10399562126,21.877,21.9005,21.8182,21.8417,435030.104
2013-04-26 15:00:00,37.17,37.32,37.14,37.25,403721.9485495348,21.8417,21.9299,21.8241,21.8887,403721.9485
2013-04-26 15:30:00,37.26,37.33,37.18,37.21,791461.4121510674,21.8946,21.9357,21.8476,21.8652,791461.4122
2013-04-29 09:30:00,37.1,37.82,37.1,37.71,877613.5741652984,21.8006,22.2237,21.8006,22.159,877613.5742
2013-04-29 10:00:00,37.71,37.94,37.61,37.61,666009.8522167488,22.159,22.2942,22.1003,22.1003,666009.8522
2013-04-29 10:30:00,37.65,37.71,37.54,37.56,550519.978106185,22.1238,22.159,22.0591,22.0709,550519.9781
2013-04-29 11:00:00,37.59,37.67,37.42,37.65,438423.645320197,22.0885,22.1355,21.9886,22.1238,438423.6453
2013-04-29 11:30:00,37.66,37.97,37.65,37.85,566283.5249042145,22.1297,22.3118,22.1238,22.2413,566283.5249
2013-04-29 12:00:00,37.86,37.96,37.85,37.91,515818.2813355227,22.2472,22.3059,22.2413,22.2766,515818.2813
2013-04-29 12:30:00,37.91,37.97,37.89,37.91,278927.2030651341,22.2766,22.3118,22.2648,22.2766,278927.2031
2013-04-29 13:00:00,37.91,37.97,37.9,37.96,303557.7449370553,22.2766,22.3118,22.2707,22.3059,303557.7449
2013-04-29 13:30:00,37.95,38.0,37.88,37.89,632183.908045977,22.3001,22.3294,22.2589,22.2648,632183.908
2013-04-29 14:00:00,37.89,37.93,37.42,37.7,855719.7591680351,22.2648,22.2883,21.9886,22.1532,855719.7592
2013-04-29 14:30:00,37.7,37.83,37.59,37.76,470607.5533661741,22.1532,22.2296,22.0885,22.1884,470607.5534
2013-04-29 15:00:00,37.77,37.79,37.44,37.57,573727.4220032841,22.1943,22.2061,22.0004,22.0768,573727.422
2013-04-29 15:30:00,37.56,37.71,37.44,37.61,1212041.5982484948,22.0709,22.159,22.0004,22.1003,1212041.5982
2013-04-30 09:30:00,39.14,39.23,37.34,37.72,2893814.997263273,22.9993,23.0522,21.9416,22.1649,2893814.9973
2013-04-30 10:00:00,37.76,38.0,37.44,37.86,1231527.0935960591,22.1884,22.3294,22.0004,22.2472,1231527.0936
2013-04-30 10:30:00,37.86,37.92,37.33,37.64,1469403.393541325,22.2472,22.2824,21.9357,22.1179,1469403.3935
2013-04-30 11:00:00,37.65,37.91,37.54,37.57,1022988.5057471264,22.1238,22.2766,22.0591,22.0768,1022988.5057
2013-04-30 11:30:00,37.54,37.57,36.81,37.0,1540777.2304324028,22.0591,22.0768,21.6302,21.7418,1540777.2304
2013-04-30 12:00:00,37.0,37.29,36.7,36.72,1216310.8921729613,21.7418,21.9122,21.5655,21.5773,1216310.8922
2013-04-30 12:30:00,36.73,37.09,36.65,36.91,811384.7837985769,21.5832,21.7947,21.5362,21.6889,811384.7838
2013-04-30 13:00:00,36.91,37.0,36.72,36.74,599124.2474001095,21.6889,21.7418,21.5773,21.5891,599124.2474
2013-04-30 13:30:00,36.74,37.01,36.72,36.77,688560.48166393,21.5891,21.7477,21.5773,21.6067,688560.4817
2013-04-30 14:00:00,36.77,36.97,36.59,36.97,912424.740010947,21.6067,21.7242,21.5009,21.7242,912424.74
2013-04-30 14:30:00,36.97,37.0,36.7,36.76,621674.8768472907,21.7242,21.7418,21.5655,21.6008,621674.8768
2013-04-30 15:00:00,36.76,36.77,36.5,36.58,1000109.4690749864,21.6008,21.6067,21.448,21.495,1000109.4691
2013-04-30 15:30:00,36.59,36.84,36.53,36.83,2484510.1258894363,21.5009,21.6478,21.4657,21.6419,2484510.1259
2013-05-01 09:30:00,36.51,36.53,35.63,35.85,1592775.0410509033,21.4539,21.4657,20.9368,21.0661,1592775.0411
2013-05-01 10:00:00,35.86,36.15,35.43,35.94,1173617.9529282977,21.0719,21.2424,20.8193,21.119,1173617.9529
2013-05-01 10:30:00,35.95,35.96,35.34,35.85,869731.8007662835,21.1248,21.1307,20.7664,21.0661,869731.8008
2013-05-01 11:00:00,35.85,36.12,35.85,35.97,534865.9003831418,21.0661,21.2247,21.0661,21.1366,534865.9004
2013-05-01 11:30:00,35.97,36.16,35.86,35.86,529064.039408867,21.1366,21.2482,21.0719,21.0719,529064.0394
2013-05-01 12:00:00,35.87,35.91,35.63,35.9,534646.9622331691,21.0778,21.1013,20.9368,21.0955,534646.9622
2013-05-01 12:30:00,35.89,35.94,35.7,35.71,216748.7684729064,21.0896,21.119,20.9779,20.9838,216748.7685
2013-05-01 13:00:00,35.7,36.06,35.64,36.02,487684.7290640394,20.9779,21.1895,20.9427,21.166,487684.7291
2013-05-01 13:30:00,36.02,36.03,35.56,35.58,510344.8275862069,21.166,21.1718,20.8957,20.9074,510344.8276
2013-05-01 14:00:00,35.58,35.75,35.56,35.67,686808.976464149,20.9074,21.0073,20.8957,20.9603,686808.9765
2013-05-01 14:30:00,35.67,35.73,35.58,35.64,451559.9343185551,20.9603,20.9956,20.9074,20.9427,451559.9343
2013-05-01 15:00:00,35.64,35.64,35.3,35.35,1007006.0207991244,20.9427,20.9427,20.7429,20.7723,1007006.0208
2013-05-01 15:30:00,35.36,35.52,35.35,35.43,1541871.921182266,20.7781,20.8722,20.7723,20.8193,1541871.9212
2013-05-02 09:30:00,36.85,37.38,35.81,35.94,2507500.0,23.6185,23.9582,22.952,23.0353,2507500.0
2013-05-02 10:00:00,35.95,36.35,35.94,36.28,1095400.0,23.0417,23.2981,23.0353,23.2532,1095400.0
2013-05-02 10:30:00,36.28,36.59,36.24,36.42,1028600.0,23.2532,23.4519,23.2276,23.3429,1028600.0
2013-05-02 11:00:00,36.41,37.0,36.32,36.79,952800.0,23.3365,23.7147,23.2788,23.5801,952800.0
2013-05-02 11:30:00,36.79,37.07,36.72,36.92,570500.0,23.5801,23.7595,23.5352,23.6634,570500.0
2013-05-02 12:00:00,36.91,37.09,36.84,36.88,442000.0,23.657,23.7724,23.6121,23.6378,442000.0
2013-05-02 12:30:00,36.89,36.91,36.71,36.89,316900.0,23.6442,23.657,23.5288,23.6442,316900.0
2013-05-02 13:00:00,36.91,36.97,36.82,36.91,340800.0,23.657,23.6954,23.5993,23.657,340800.0
2013-05-02 13:30:00,36.92,37.12,36.86,37.05,467700.0,23.6634,23.7916,23.6249,23.7467,467700.0
2013-05-02 14:00:00,37.05,37.26,37.0,37.01,517200.0,23.7467,23.8813,23.7147,23.7211,517200.0
2013-05-02 14:30:00,37.02,37.08,36.95,37.05,403400.0,23.7275,23.766,23.6826,23.7467,403400.0
2013-05-02 15:00:00,37.06,37.13,36.98,37.01,456600.0,23.7531,23.798,23.7019,23.7211,456600.0
2013-05-02 15:30:00,37.0,37.03,36.9,36.96,1090300.0,23.7147,23.7339,23.6506,23.689,1090300.0
2013-05-03 09:30:00,36.66,37.05,36.27,37.0,1565400.0,23.4968,23.7467,23.2468,23.7147,1565400.0
2013-05-03 10:00:00,36.99,37.01,36.83,36.98,967900.0,23.7083,23.7211,23.6057,23.7019,967900.0
2013-05-03 10:30:00,36.99,37.74,36.99,37.67,1331800.0,23.7083,24.189,23.7083,24.1441,1331800.0
2013-05-03 11:00:00,37.66,37.69,37.3,37.32,673700.0,24.1377,24.1569,23.907,23.9198,673700.0
2013-05-03 11:30:00,37.33,37.73,37.32,37.72,491900.0,23.9262,24.1826,23.9198,24.1762,491900.0
2013-05-03 12:00:00,37.73,37.9,37.66,37.78,762400.0,24.1826,24.2915,24.1377,24.2146,762400.0
2013-05-03 12:30:00,37.78,38.07,37.76,37.85,684000.0,24.2146,24.4005,24.2018,24.2595,684000.0
2013-05-03 13:00:00,37.85,37.87,37.64,37.65,436000.0,24.2595,24.2723,24.1249,24.1313,436000.0
2013-05-03 13:30:00,37.65,37.78,37.58,37.7,399100.0,24.1313,24.2146,24.0864,24.1633,399100.0
2013-05-03 14:00:00,37.7,37.87,37.6,37.81,442200.0,24.1633,24.2723,24.0992,24.2338,442200.0
2013-05-03 14:30:00,37.81,37.82,37.59,37.68,363600.0,24.2338,24.2402,24.0928,24.1505,363600.0
2013-05-03 15:00:00,37.67,37.77,37.57,37.67,589700.0,24.1441,24.2082,24.08,24.1441,589700.0
2013-05-03 15:30:00,37.66,37.71,37.58,37.58,1039300.0,24.1377,24.1697,24.0864,24.0864,1039300.0
2013-05-06 09:30:00,37.94,38.0,37.66,37.93,649300.0,24.3172,24.3556,24.1377,24.3107,649300.0
2013-05-06 10:00:00,37.93,38.29,37.74,37.97,882200.0,24.3107,24.5415,24.189,24.3364,882200.0
2013-05-06 10:30:00,37.96,37.98,37.62,37.77,713500.0,24.33,24.3428,24.1121,24.2082,713500.0
2013-05-06 11:00:00,37.77,37.96,37.76,37.89,325000.0,24.2082,24.33,24.2018,24.2851,325000.0
2013-05-06 11:30:00,37.89,38.08,37.74,38.02,419900.0,24.2851,24.4069,24.189,24.3684,419900.0
2013-05-06 12:00:00,38.02,38.37,38.02,38.18,467400.0,24.3684,24.5928,24.3684,24.471,467400.0
2013-05-06 12:30:00,38.18,38.29,38.14,38.24,313900.0,24.471,24.5415,24.4453,24.5094,313900.0
2013-05-06 13:00:00,38.23,38.34,38.18,38.31,216400.0,24.503,24.5735,24.471,24.5543,216400.0
2013-05-06 13:30:00,38.3,38.44,38.2,38.44,308000.0,24.5479,24.6376,24.4838,24.6376,308000.0
2013-05-06 14:00:00,38.43,38.63,38.43,38.45,647500.0,24.6312,24.7594,24.6312,24.644,647500.0
2013-05-06 14:30:00,38.44,38.53,38.38,38.38,272600.0,24.6376,24.6953,24.5992,24.5992,272600.0
2013-05-06 15:00:00,38.39,38.47,38.26,38.3,349100.0,24.6056,24.6569,24.5223,24.5479,349100.0
2013-05-06 15:30:00,38.3,38.39,38.29,38.38,744100.0,24.5479,24.6056,24.5415,24.5992,744100.0
2013-05-07 09:30:00,38.9,39.0,38.56,38.83,1227800.0,24.9325,24.9966,24.7145,24.8876,1227800.0
2013-05-07 10:00:00,38.82,38.84,38.34,38.68,963300.0,24.8812,24.894,24.5735,24.7915,963300.0
2013-05-07 10:30:00,38.67,38.99,38.66,38.9,952900.0,24.785,24.9901,24.7786,24.9325,952900.0
2013-05-07 11:00:00,38.9,39.01,38.8,38.88,544600.0,24.9325,25.003,24.8684,24.9196,544600.0
2013-05-07 11:30:00,38.88,39.03,38.8,39.01,653300.0,24.9196,25.0158,24.8684,25.003,653300.0
2013-05-07 12:00:00,39.01,39.21,38.89,39.1,700300.0,25.003,25.1311,24.926,25.0606,700300.0
2013-05-07 12:30:00,39.11,39.35,39.07,39.2,818600.0,25.0671,25.2209,25.0414,25.1247,818600.0
2013-05-07 13:00:00,39.22,39.29,39.16,39.23,489800.0,25.1376,25.1824,25.0991,25.144,489800.0
2013-05-07 13:30:00,39.23,39.38,39.2,39.21,457100.0,25.144,25.2401,25.1247,25.1311,457100.0
2013-05-07 14:00:00,39.21,39.36,39.15,39.33,652700.0,25.1311,25.2273,25.0927,25.2081,652700.0
2013-05-07 14:30:00,39.33,39.33,39.2,39.26,536600.0,25.2081,25.2081,25.1247,25.1632,536600.0
2013-05-07 15:00:00,39.25,39.27,39.13,39.19,528500.0,25.1568,25.1696,25.0799,25.1183,528500.0
2013-05-07 15:30:00,39.19,39.22,38.96,39.11,1495100.0,25.1183,25.1376,24.9709,25.0671,1495100.0
2013-05-08 09:30:00,39.2,39.5,39.02,39.47,847000.0,25.1247,25.317,25.0094,25.2978,847000.0
2013-05-08 10:00:00,39.45,39.72,39.44,39.65,824500.0,25.285,25.458,25.2786,25.4132,824500.0
2013-05-08 10:30:00,39.65,39.84,39.44,39.51,839500.0,25.4132,25.5349,25.2786,25.3234,839500.0
2013-05-08 11:00:00,39.51,39.65,39.4,39.4,500200.0,25.3234,25.4132,25.2529,25.2529,500200.0
2013-05-08 11:30:00,39.41,39.42,38.9,39.04,1126400.0,25.2593,25.2657,24.9325,25.0222,1126400.0
2013-05-08 12:00:00,39.05,39.05,38.59,38.59,711700.0,25.0286,25.0286,24.7338,24.7338,711700.0
2013-05-08 12:30:00,38.59,38.66,38.42,38.61,422500.0,24.7338,24.7786,24.6248,24.7466,422500.0
2013-05-08 13:00:00,38.61,38.65,38.45,38.47,390900.0,24.7466,24.7722,24.644,24.6569,390900.0
2013-05-08 13:30:00,38.46,38.56,38.24,38.29,625400.0,24.6504,24.7145,24.5094,24.5415,625400.0
2013-05-08 14:00:00,38.29,38.3,37.92,37.96,1087300.0,24.5415,24.5479,24.3043,24.33,1087300.0
2013-05-08 14:30:00,37.97,38.01,37.65,38.0,1093500.0,24.3364,24.362,24.1313,24.3556,1093500.0
2013-05-08 15:00:00,37.99,38.27,37.99,38.21,653700.0,24.3492,24.5287,24.3492,24.4902,653700.0
2013-05-08 15:30:00,38.2,38.29,38.08,38.25,1079100.0,24.4838,24.5415,24.4069,24.5158,1079100.0
2013-05-09 09:30:00,38.67,38.67,38.03,38.09,865000.0,24.785,24.785,24.3748,24.4133,865000.0
2013-05-09 10:00:00,38.09,38.22,37.96,38.13,768500.0,24.4133,24.4966,24.33,24.4389,768500.0
2013-05-09 10:30:00,38.13,38.32,38.04,38.09,572400.0,24.4389,24.5607,24.3813,24.4133,572400.0
2013-05-09 11:00:00,38.09,38.48,38.05,38.4,434400.0,24.4133,24.6633,24.3877,24.612,434400.0
2013-05-09 11:30:00,38.41,38.41,38.18,38.27,513100.0,24.6184,24.6184,24.471,24.5287,513100.0
2013-05-09 12:00:00,38.26,38.3,38.18,38.22,303700.0,24.5223,24.5479,24.471,24.4966,303700.0
2013-05-09 12:30:00,38.23,38.34,38.22,38.32,264500.0,24.503,24.5735,24.4966,24.5607,264500.0
2013-05-09 13:00:00,38.32,38.35,38.21,38.32,324300.0,24.5607,24.5799,24.4902,24.5607,324300.0
2013-05-09 13:30:00,38.32,38.4,38.27,38.36,451800.0,24.5607,24.612,24.5287,24.5864,451800.0
2013-05-09 14:00:00,38.36,38.5,38.29,38.49,481200.0,24.5864,24.6761,24.5415,24.6697,481200.0
2013-05-09 14:30:00,38.49,38.5,38.04,38.04,489300.0,24.6697,24.6761,24.3813,24.3813,489300.0
2013-05-09 15:00:00,38.05,38.41,37.98,38.39,658300.0,24.3877,24.6184,24.3428,24.6056,658300.0
2013-05-09 15:30:00,38.39,38.41,38.16,38.24,1132800.0,24.6056,24.6184,24.4582,24.5094,1132800.0
2013-05-10 09:30:00,38.1,38.1,37.55,37.91,897200.0,24.4197,24.4197,24.0672,24.2979,897200.0
2013-05-10 10:00:00,37.92,38.12,37.82,37.95,618500.0,24.3043,24.4325,24.2402,24.3236,618500.0
2013-05-10 10:30:00,37.95,38.23,37.77,38.23,639400.0,24.3236,24.503,24.2082,24.503,639400.0
2013-05-10 11:00:00,38.22,38.48,38.13,38.47,592200.0,24.4966,24.6633,24.4389,24.6569,592200.0
2013-05-10 11:30:00,38.47,38.48,38.28,38.39,487600.0,24.6569,24.6633,24.5351,24.6056,487600.0
2013-05-10 12:00:00,38.39,38.58,38.34,38.52,389700.0,24.6056,24.7274,24.5735,24.6889,389700.0
2013-05-10 12:30:00,38.52,38.63,38.49,38.61,371100.0,24.6889,24.7594,24.6697,24.7466,371100.0
2013-05-10 13:00:00,38.6,38.63,38.44,38.56,487900.0,24.7402,24.7594,24.6376,24.7145,487900.0
2013-05-10 13:30:00,38.56,38.61,38.5,38.56,334700.0,24.7145,24.7466,24.6761,24.7145,334700.0
2013-05-10 14:00:00,38.56,38.84,38.52,38.79,602500.0,24.7145,24.894,24.6889,24.862,602500.0
2013-05-10 14:30:00,38.79,38.8,38.6,38.65,435400.0,24.862,24.8684,24.7402,24.7722,435400.0
2013-05-10 15:00:00,38.65,38.76,38.62,38.7,549200.0,24.7722,24.8427,24.753,24.8043,549200.0
2013-05-10 15:30:00,38.71,38.8,38.68,38.78,1209400.0,24.8107,24.8684,24.7915,24.8555,1209400.0
2013-05-13 09:30:00,38.52,38.74,38.1,38.17,655300.0,24.6889,24.8299,24.4197,24.4646,655300.0
2013-05-13 10:00:00,38.15,38.57,38.1,38.23,444600.0,24.4518,24.7209,24.4197,24.503,444600.0
2013-05-13 10:30:00,38.23,38.34,38.14,38.19,454600.0,24.503,24.5735,24.4453,24.4774,454600.0
2013-05-13 11:00:00,38.19,38.31,38.1,38.2,380400.0,24.4774,24.5543,24.4197,24.4838,380400.0
2013-05-13 11:30:00,38.21,38.39,38.13,38.28,416200.0,24.4902,24.6056,24.4389,24.5351,416200.0
2013-05-13 12:00:00,38.28,38.4,38.25,38.3,300500.0,24.5351,24.612,24.5158,24.5479,300500.0
2013-05-13 12:30:00,38.3,38.43,38.29,38.33,246800.0,24.5479,24.6312,24.5415,24.5671,246800.0
2013-05-13 13:00:00,38.33,38.37,38.21,38.22,296300.0,24.5671,24.5928,24.4902,24.4966,296300.0
2013-05-13 13:30:00,38.23,38.26,38.11,38.19,207100.0,24.503,24.5223,24.4261,24.4774,207100.0
2013-05-13 14:00:00,38.19,38.23,38.12,38.13,201900.0,24.4774,24.503,24.4325,24.4389,201900.0
2013-05-13 14:30:00,38.13,38.15,38.02,38.07,674700.0,24.4389,24.4518,24.3684,24.4005,674700.0
2013-05-13 15:00:00,38.07,38.11,37.99,38.05,707800.0,24.4005,24.4261,24.3492,24.3877,707800.0
2013-05-13 15:30:00,38.05,38.12,38.05,38.12,777600.0,24.3877,24.4325,24.3877,24.4325,777600.0
2013-05-14 09:30:00,38.02,38.55,38.02,38.36,682300.0,24.3684,24.7081,24.3684,24.5864,682300.0
2013-05-14 10:00:00,38.37,38.63,38.29,38.63,798900.0,24.5928,24.7594,24.5415,24.7594,798900.0
2013-05-14 10:30:00,38.62,38.68,38.52,38.57,511700.0,24.753,24.7915,24.6889,24.7209,511700.0
2013-05-14 11:00:00,38.57,38.67,38.45,38.67,486900.0,24.7209,24.785,24.644,24.785,486900.0
2013-05-14 11:30:00,38.68,39.08,38.67,38.97,778600.0,24.7915,25.0478,24.785,24.9773,778600.0
2013-05-14 12:00:00,38.95,39.15,38.88,39.07,341400.0,24.9645,25.0927,24.9196,25.0414,341400.0
2013-05-14 12:30:00,39.05,39.06,38.95,39.01,261000.0,25.0286,25.035,24.9645,25.003,261000.0
2013-05-14 13:00:00,39.01,39.06,38.92,38.98,269900.0,25.003,25.035,24.9453,24.9837,269900.0
2013-05-14 13:30:00,38.98,39.08,38.82,38.82,447400.0,24.9837,25.0478,24.8812,24.8812,447400.0
2013-05-14 14:00:00,38.82,38.98,38.75,38.87,409800.0,24.8812,24.9837,24.8363,24.9132,409800.0
2013-05-14 14:30:00,38.88,38.98,38.82,38.88,339400.0,24.9196,24.9837,24.8812,24.9196,339400.0
2013-05-14 15:00:00,38.87,38.97,38.84,38.93,349300.0,24.9132,24.9773,24.894,24.9517,349300.0
2013-05-14 15:30:00,38.94,39.08,38.93,39.02,1002200.0,24.9581,25.0478,24.9517,25.0094,1002200.0
2013-05-15 09:30:00,39.03,40.01,38.98,39.98,1180600.0,25.0158,25.6439,24.9837,25.6247,1180600.0
2013-05-15 10:00:00,39.96,40.17,39.83,40.03,913900.0,25.6119,25.7464,25.5285,25.6567,913900.0
2013-05-15 10:30:00,40.01,40.06,39.69,39.78,954400.0,25.6439,25.6759,25.4388,25.4965,954400.0
2013-05-15 11:00:00,39.78,40.0,39.64,39.67,611100.0,25.4965,25.6375,25.4068,25.426,611100.0
2013-05-15 11:30:00,39.66,39.98,39.64,39.96,391300.0,25.4196,25.6247,25.4068,25.6119,391300.0
2013-05-15 12:00:00,39.96,40.07,39.88,40.03,385600.0,25.6119,25.6824,25.5606,25.6567,385600.0
2013-05-15 12:30:00,40.04,40.15,40.0,40.02,397400.0,25.6631,25.7336,25.6375,25.6503,397400.0
2013-05-15 13:00:00,40.03,40.25,40.02,40.08,670300.0,25.6567,25.7977,25.6503,25.6888,670300.0
2013-05-15 13:30:00,40.07,40.14,39.85,39.85,258600.0,25.6824,25.7272,25.5413,25.5413,258600.0
2013-05-15 14:00:00,39.85,39.93,39.62,39.77,382500.0,25.5413,25.5926,25.3939,25.4901,382500.0
2013-05-15 14:30:00,39.77,39.79,39.54,39.67,337300.0,25.4901,25.5029,25.3427,25.426,337300.0
2013-05-15 15:00:00,39.67,39.82,39.62,39.77,434900.0,25.426,25.5221,25.3939,25.4901,434900.0
2013-05-15 15:30:00,39.77,39.86,39.74,39.81,901000.0,25.4901,25.5478,25.4708,25.5157,901000.0
2013-05-16 09:30:00,39.81,40.18,39.75,40.01,826300.0,25.5157,25.7529,25.4773,25.6439,826300.0
2013-05-16 10:00:00,39.98,40.03,39.59,39.61,823400.0,25.6247,25.6567,25.3747,25.3875,823400.0
2013-05-16 10:30:00,39.6,39.79,39.45,39.67,395600.0,25.3811,25.5029,25.285,25.426,395600.0
2013-05-16 11:00:00,39.68,39.77,39.55,39.57,358000.0,25.4324,25.4901,25.3491,25.3619,358000.0
2013-05-16 11:30:00,39.56,39.62,39.4,39.43,280500.0,25.3555,25.3939,25.2529,25.2722,280500.0
2013-05-16 12:00:00,39.44,39.5,39.34,39.4,252600.0,25.2786,25.317,25.2145,25.2529,252600.0
2013-05-16 12:30:00,39.4,39.45,39.29,39.44,285600.0,25.2529,25.285,25.1824,25.2786,285600.0
2013-05-16 13:00:00,39.44,39.51,39.36,39.4,216900.0,25.2786,25.3234,25.2273,25.2529,216900.0
2013-05-16 13:30:00,39.38,39.72,39.38,39.69,481500.0,25.2401,25.458,25.2401,25.4388,481500.0
2013-05-16 14:00:00,39.69,40.17,39.69,40.17,764000.0,25.4388,25.7464,25.4388,25.7464,764000.0
2013-05-16 14:30:00,40.17,40.25,39.71,39.72,820400.0,25.7464,25.7977,25.4516,25.458,820400.0
2013-05-16 15:00:00,39.72,39.83,39.61,39.64,608500.0,25.458,25.5285,25.3875,25.4068,608500.0
2013-05-16 15:30:00,39.64,39.69,39.51,39.62,1301700.0,25.4068,25.4388,25.3234,25.3939,1301700.0
2013-05-17 09:30:00,39.62,40.36,39.59,40.28,1033100.0,25.3939,25.8682,25.3747,25.817,1033100.0
2013-05-17 10:00:00,40.29,40.75,40.21,40.74,1020100.0,25.8234,26.1182,25.7721,26.1118,1020100.0
2013-05-17 10:30:00,40.75,40.85,40.57,40.57,735200.0,26.1182,26.1823,26.0028,26.0028,735200.0
2013-05-17 11:00:00,40.58,40.68,40.51,40.65,574800.0,26.0092,26.0733,25.9644,26.0541,574800.0
2013-05-17 11:30:00,40.65,40.75,40.52,40.53,248200.0,26.0541,26.1182,25.9708,25.9772,248200.0
2013-05-17 12:00:00,40.53,40.55,40.39,40.41,290900.0,25.9772,25.99,25.8875,25.9003,290900.0
2013-05-17 12:30:00,40.41,40.56,40.35,40.52,469900.0,25.9003,25.9964,25.8618,25.9708,469900.0
2013-05-17 13:00:00,40.52,40.92,40.5,40.91,747700.0,25.9708,26.2272,25.958,26.2207,747700.0
2013-05-17 13:30:00,40.91,40.97,40.78,40.91,486600.0,26.2207,26.2592,26.1374,26.2207,486600.0
2013-05-17 14:00:00,40.91,41.08,40.8,41.07,512500.0,26.2207,26.3297,26.1502,26.3233,512500.0
2013-05-17 14:30:00,41.07,41.18,40.98,41.02,636300.0,26.3233,26.3938,26.2656,26.2912,636300.0
2013-05-17 15:00:00,41.02,41.13,40.93,41.12,589200.0,26.2912,26.3617,26.2336,26.3553,589200.0
2013-05-17 15:30:00,41.12,41.3,41.1,41.19,1848400.0,26.3553,26.4707,26.3425,26.4002,1848400.0
2013-05-20 09:30:00,41.19,41.63,40.73,41.43,1279300.0,26.5257,26.809,26.2294,26.6802,1279300.0
2013-05-20 10:00:00,41.41,41.67,41.17,41.64,986800.0,26.6673,26.8348,26.5128,26.8154,986800.0
2013-05-20 10:30:00,41.64,42.11,41.59,42.08,903000.0,26.8154,27.1181,26.7832,27.0988,903000.0
2013-05-20 11:00:00,42.09,42.37,42.07,42.35,1028900.0,27.1052,27.2856,27.0924,27.2727,1028900.0
2013-05-20 11:30:00,42.35,42.59,42.33,42.58,734500.0,27.2727,27.4272,27.2598,27.4208,734500.0
2013-05-20 12:00:00,42.58,42.7,42.32,42.35,670200.0,27.4208,27.4981,27.2534,27.2727,670200.0
2013-05-20 12:30:00,42.36,42.36,42.0,42.2,379700.0,27.2791,27.2791,27.0473,27.1761,379700.0
2013-05-20 13:00:00,42.2,42.31,42.01,42.05,342200.0,27.1761,27.2469,27.0537,27.0795,342200.0
2013-05-20 13:30:00,42.04,42.08,41.89,41.93,258700.0,27.073,27.0988,26.9764,27.0022,258700.0
2013-05-20 14:00:00,41.93,42.21,41.8,42.2,361700.0,27.0022,27.1825,26.9185,27.1761,361700.0
2013-05-20 14:30:00,42.2,42.4,42.13,42.15,457400.0,27.1761,27.3049,27.131,27.1439,457400.0
2013-05-20 15:00:00,42.15,42.2,42.01,42.13,338100.0,27.1439,27.1761,27.0537,27.131,338100.0
2013-05-20 15:30:00,42.12,42.14,41.97,42.1,993000.0,27.1246,27.1374,27.028,27.1117,993000.0
2013-05-21 09:30:00,41.92,42.5,41.9,42.29,894800.0,26.9958,27.3693,26.9829,27.234,894800.0
2013-05-21 10:00:00,42.3,42.33,41.51,41.52,709500.0,27.2405,27.2598,26.7317,26.7382,709500.0
2013-05-21 10:30:00,41.52,41.7,41.5,41.66,502300.0,26.7382,26.8541,26.7253,26.8283,502300.0
2013-05-21 11:00:00,41.66,41.9,41.65,41.72,468400.0,26.8283,26.9829,26.8219,26.867,468400.0
2013-05-21 11:30:00,41.71,41.83,41.66,41.72,388700.0,26.8605,26.9378,26.8283,26.867,388700.0
2013-05-21 12:00:00,41.73,42.01,41.68,41.92,325200.0,26.8734,27.0537,26.8412,26.9958,325200.0
2013-05-21 12:30:00,41.92,41.97,41.85,41.88,209900.0,26.9958,27.028,26.9507,26.97,209900.0
2013-05-21 13:00:00,41.88,41.96,41.74,41.76,201700.0,26.97,27.0215,26.8798,26.8927,201700.0
2013-05-21 13:30:00,41.76,41.87,41.74,41.87,208400.0,26.8927,26.9636,26.8798,26.9636,208400.0
2013-05-21 14:00:00,41.87,41.94,41.73,41.73,330300.0,26.9636,27.0086,26.8734,26.8734,330300.0
2013-05-21 14:30:00,41.73,41.81,41.54,41.64,431700.0,26.8734,26.9249,26.751,26.8154,431700.0
2013-05-21 15:00:00,41.65,41.66,41.45,41.47,456000.0,26.8219,26.8283,26.6931,26.706,456000.0
2013-05-21 15:30:00,41.47,41.53,41.21,41.22,1183100.0,26.706,26.7446,26.5385,26.545,1183100.0
2013-05-22 09:30:00,41.24,41.75,40.86,41.35,839700.0,26.5579,26.8863,26.3131,26.6287,839700.0
2013-05-22 10:00:00,41.35,42.0,41.35,41.55,729400.0,26.6287,27.0473,26.6287,26.7575,729400.0
2013-05-22 10:30:00,41.54,41.58,40.9,40.98,952600.0,26.751,26.7768,26.3389,26.3904,952600.0
2013-05-22 11:00:00,40.98,41.24,40.87,41.16,592600.0,26.3904,26.5579,26.3196,26.5063,592600.0
2013-05-22 11:30:00,41.16,41.29,40.93,40.95,462900.0,26.5063,26.59,26.3582,26.3711,462900.0
2013-05-22 12:00:00,40.95,41.21,40.9,40.94,578700.0,26.3711,26.5385,26.3389,26.3647,578700.0
2013-05-22 12:30:00,40.95,41.22,40.93,41.2,446300.0,26.3711,26.545,26.3582,26.5321,446300.0
2013-05-22 13:00:00,41.2,41.22,40.77,40.87,537600.0,26.5321,26.545,26.2552,26.3196,537600.0
2013-05-22 13:30:00,40.87,40.87,40.52,40.61,575500.0,26.3196,26.3196,26.0942,26.1521,575500.0
2013-05-22 14:00:00,40.61,40.65,40.21,40.29,825000.0,26.1521,26.1779,25.8945,25.9461,825000.0
2013-05-22 14:30:00,40.29,40.59,40.17,40.58,504900.0,25.9461,26.1393,25.8688,26.1328,504900.0
2013-05-22 15:00:00,40.57,40.58,40.17,40.17,510400.0,26.1264,26.1328,25.8688,25.8688,510400.0
2013-05-22 15:30:00,40.18,40.53,40.16,40.53,1017700.0,25.8752,26.1006,25.8623,26.1006,1017700.0
2013-05-23 09:30:00,39.66,40.04,39.3,39.86,1112900.0,25.5404,25.7851,25.3085,25.6692,1112900.0
2013-05-23 10:00:00,39.87,40.58,39.81,40.33,518700.0,25.6756,26.1328,25.637,25.9718,518700.0
2013-05-23 10:30:00,40.34,40.56,40.12,40.22,327400.0,25.9783,26.1199,25.8366,25.901,327400.0
2013-05-23 11:00:00,40.24,40.69,40.18,40.55,484800.0,25.9139,26.2037,25.8752,26.1135,484800.0
2013-05-23 11:30:00,40.55,40.82,40.52,40.72,409600.0,26.1135,26.2874,26.0942,26.223,409600.0
2013-05-23 12:00:00,40.72,40.78,40.53,40.53,407800.0,26.223,26.2616,26.1006,26.1006,407800.0
2013-05-23 12:30:00,40.52,40.56,40.28,40.36,288700.0,26.0942,26.1199,25.9396,25.9911,288700.0
2013-05-23 13:00:00,40.36,40.47,40.11,40.12,388600.0,25.9911,26.062,25.8301,25.8366,388600.0
2013-05-23 13:30:00,40.14,40.42,40.14,40.42,228200.0,25.8495,26.0298,25.8495,26.0298,228200.0
2013-05-23 14:00:00,40.39,40.45,40.26,40.3,324800.0,26.0105,26.0491,25.9267,25.9525,324800.0
2013-05-23 14:30:00,40.3,40.49,40.18,40.4,327300.0,25.9525,26.0749,25.8752,26.0169,327300.0
2013-05-23 15:00:00,40.4,40.48,40.13,40.27,312500.0,26.0169,26.0684,25.843,25.9332,312500.0
2013-05-23 15:30:00,40.27,40.34,40.15,40.23,797400.0,25.9332,25.9783,25.8559,25.9074,797400.0
2013-05-24 09:30:00,39.86,40.02,39.55,39.61,561500.0,25.6692,25.7722,25.4695,25.5082,561500.0
2013-05-24 10:00:00,39.6,39.68,39.35,39.44,843500.0,25.5017,25.5532,25.3407,25.3987,843500.0
2013-05-24 10:30:00,39.44,39.67,39.44,39.62,321800.0,25.3987,25.5468,25.3987,25.5146,321800.0
2013-05-24 11:00:00,39.62,39.74,39.57,39.59,264100.0,25.5146,25.5919,25.4824,25.4953,264100.0
2013-05-24 11:30:00,39.59,39.88,39.56,39.86,238800.0,25.4953,25.682,25.476,25.6692,238800.0
2013-05-24 12:00:00,39.86,39.87,39.71,39.8,185500.0,25.6692,25.6756,25.5726,25.6305,185500.0
2013-05-24 12:30:00,39.8,39.87,39.71,39.86,113000.0,25.6305,25.6756,25.5726,25.6692,113000.0
2013-05-24 13:00:00,39.86,40.03,39.85,39.97,252100.0,25.6692,25.7786,25.6627,25.74,252100.0
2013-05-24 13:30:00,39.98,40.04,39.91,39.97,128300.0,25.7464,25.7851,25.7014,25.74,128300.0
2013-05-24 14:00:00,39.97,40.04,39.92,40.02,129200.0,25.74,25.7851,25.7078,25.7722,129200.0
2013-05-24 14:30:00,40.02,40.02,39.89,39.95,160600.0,25.7722,25.7722,25.6885,25.7271,160600.0
2013-05-24 15:00:00,39.95,40.02,39.91,39.99,202100.0,25.7271,25.7722,25.7014,25.7529,202100.0
2013-05-24 15:30:00,39.98,40.07,39.96,40.06,824200.0,25.7464,25.8044,25.7336,25.798,824200.0
2013-05-28 09:30:00,40.58,40.88,40.55,40.88,750100.0,26.1328,26.326,26.1135,26.326,750100.0
2013-05-28 10:00:00,40.89,41.15,40.76,41.11,449300.0,26.3325,26.4999,26.2487,26.4741,449300.0
2013-05-28 10:30:00,41.11,41.15,40.79,40.79,300300.0,26.4741,26.4999,26.2681,26.2681,300300.0
2013-05-28 11:00:00,40.8,40.88,40.72,40.8,299000.0,26.2745,26.326,26.223,26.2745,299000.0
2013-05-28 11:30:00,40.8,40.81,40.42,40.44,332100.0,26.2745,26.2809,26.0298,26.0427,332100.0
2013-05-28 12:00:00,40.44,40.7,40.44,40.65,111100.0,26.0427,26.2101,26.0427,26.1779,111100.0
2013-05-28 12:30:00,40.65,40.66,40.57,40.62,152100.0,26.1779,26.1843,26.1264,26.1586,152100.0
2013-05-28 13:00:00,40.61,40.68,40.49,40.51,226200.0,26.1521,26.1972,26.0749,26.0877,226200.0
2013-05-28 13:30:00,40.52,40.62,40.4,40.44,210600.0,26.0942,26.1586,26.0169,26.0427,210600.0
2013-05-28 14:00:00,40.44,40.51,40.3,40.4,339100.0,26.0427,26.0877,25.9525,26.0169,339100.0
2013-05-28 14:30:00,40.4,40.63,40.38,40.63,357500.0,26.0169,26.165,26.004,26.165,357500.0
2013-05-28 15:00:00,40.63,40.75,40.52,40.72,370600.0,26.165,26.2423,26.0942,26.223,370600.0
2013-05-28 15:30:00,40.73,40.8,40.7,40.72,615500.0,26.2294,26.2745,26.2101,26.223,615500.0
2013-05-29 09:30:00,40.58,40.97,40.57,40.77,523600.0,26.1328,26.384,26.1264,26.2552,523600.0
2013-05-29 10:00:00,40.76,40.95,40.51,40.59,505800.0,26.2487,26.3711,26.0877,26.1393,505800.0
2013-05-29 10:30:00,40.57,40.68,40.26,40.28,415900.0,26.1264,26.1972,25.9267,25.9396,415900.0
2013-05-29 11:00:00,40.28,40.32,40.0,40.23,595000.0,25.9396,25.9654,25.7593,25.9074,595000.0
2013-05-29 11:30:00,40.22,40.27,40.06,40.24,381800.0,25.901,25.9332,25.798,25.9139,381800.0
2013-05-29 12:00:00,40.25,40.42,40.23,40.37,492500.0,25.9203,26.0298,25.9074,25.9976,492500.0
2013-05-29 12:30:00,40.37,40.41,40.22,40.29,395000.0,25.9976,26.0233,25.901,25.9461,395000.0
2013-05-29 13:00:00,40.29,40.4,40.28,40.37,253200.0,25.9461,26.0169,25.9396,25.9976,253200.0
2013-05-29 13:30:00,40.37,40.49,40.29,40.47,534200.0,25.9976,26.0749,25.9461,26.062,534200.0
2013-05-29 14:00:00,40.48,40.49,40.37,40.4,368900.0,26.0684,26.0749,25.9976,26.0169,368900.0
2013-05-29 14:30:00,40.4,40.5,40.32,40.39,289800.0,26.0169,26.0813,25.9654,26.0105,289800.0
2013-05-29 15:00:00,40.39,40.55,40.36,40.55,297700.0,26.0105,26.1135,25.9911,26.1135,297700.0
2013-05-29 15:30:00,40.56,40.61,40.42,40.48,664200.0,26.1199,26.1521,26.0298,26.0684,664200.0
2013-05-30 09:30:00,40.2,40.63,40.04,40.5,578000.0,25.8881,26.165,25.7851,26.0813,578000.0
2013-05-30 10:00:00,40.51,40.8,40.49,40.72,532900.0,26.0877,26.2745,26.0749,26.223,532900.0
2013-05-30 10:30:00,40.75,40.84,40.52,40.6,478300.0,26.2423,26.3003,26.0942,26.1457,478300.0
2013-05-30 11:00:00,40.61,40.65,40.4,40.64,476500.0,26.1521,26.1779,26.0169,26.1715,476500.0
2013-05-30 11:30:00,40.64,40.79,40.63,40.64,380500.0,26.1715,26.2681,26.165,26.1715,380500.0
2013-05-30 12:00:00,40.64,40.76,40.64,40.73,291800.0,26.1715,26.2487,26.1715,26.2294,291800.0
2013-05-30 12:30:00,40.72,40.74,40.53,40.71,514100.0,26.223,26.2359,26.1006,26.2165,514100.0
2013-05-30 13:00:00,40.71,40.72,40.65,40.7,241300.0,26.2165,26.223,26.1779,26.2101,241300.0
2013-05-30 13:30:00,40.7,40.75,40.64,40.64,290000.0,26.2101,26.2423,26.1715,26.1715,290000.0
2013-05-30 14:00:00,40.65,40.81,40.63,40.81,326500.0,26.1779,26.2809,26.165,26.2809,326500.0
2013-05-30 14:30:00,40.82,40.95,40.8,40.91,257600.0,26.2874,26.3711,26.2745,26.3453,257600.0
2013-05-30 15:00:00,40.9,40.94,40.77,40.77,305300.0,26.3389,26.3647,26.2552,26.2552,305300.0
2013-05-30 15:30:00,40.78,40.83,40.64,40.67,718200.0,26.2616,26.2938,26.1715,26.1908,718200.0
2013-05-31 09:30:00,40.55,41.26,40.51,41.03,586900.0,26.1135,26.5707,26.0877,26.4226,586900.0
2013-05-31 10:00:00,41.01,41.25,40.83,41.05,582400.0,26.4097,26.5643,26.2938,26.4355,582400.0
2013-05-31 10:30:00,41.03,41.35,41.03,41.33,542300.0,26.4226,26.6287,26.4226,26.6158,542300.0
2013-05-31 11:00:00,41.35,41.51,41.16,41.16,499600.0,26.6287,26.7317,26.5063,26.5063,499600.0
2013-05-31 11:30:00,41.15,41.25,41.14,41.23,249100.0,26.4999,26.5643,26.4935,26.5514,249100.0
2013-05-31 12:00:00,41.24,41.32,41.14,41.31,209300.0,26.5579,26.6094,26.4935,26.6029,209300.0
2013-05-31 12:30:00,41.3,41.31,41.13,41.15,258100.0,26.5965,26.6029,26.487,26.4999,258100.0
2013-05-31 13:00:00,41.15,41.24,41.13,41.2,164000.0,26.4999,26.5579,26.487,26.5321,164000.0
2013-05-31 13:30:00,41.19,41.24,41.13,41.24,191000.0,26.5257,26.5579,26.487,26.5579,191000.0
2013-05-31 14:00:00,41.23,41.25,40.98,41.06,244800.0,26.5514,26.5643,26.3904,26.4419,244800.0
2013-05-31 14:30:00,41.07,41.08,40.85,40.9,456600.0,26.4484,26.4548,26.3067,26.3389,456600.0
2013-05-31 15:00:00,40.89,41.05,40.83,41.01,476000.0,26.3325,26.4355,26.2938,26.4097,476000.0
2013-05-31 15:30:00,41.01,41.02,40.65,40.66,1222700.0,26.4097,26.4162,26.1779,26.1843,1222700.0
2013-06-03 09:30:00,40.68,40.86,40.04,40.12,821500.0,26.1972,26.3131,25.7851,25.8366,821500.0
2013-06-03 10:00:00,40.11,40.23,39.83,39.84,880600.0,25.8301,25.9074,25.6498,25.6563,880600.0
2013-06-03 10:30:00,39.84,39.9,39.41,39.5,766800.0,25.6563,25.6949,25.3794,25.4373,766800.0
2013-06-03 11:00:00,39.49,39.52,39.23,39.3,416000.0,25.4309,25.4502,25.2634,25.3085,416000.0
2013-06-03 11:30:00,39.3,39.48,39.23,39.4,344800.0,25.3085,25.4244,25.2634,25.3729,344800.0
2013-06-03 12:00:00,39.4,39.59,39.39,39.55,245900.0,25.3729,25.4953,25.3665,25.4695,245900.0
2013-06-03 12:30:00,39.55,39.62,39.49,39.58,268000.0,25.4695,25.5146,25.4309,25.4888,268000.0
2013-06-03 13:00:00,39.57,39.65,39.5,39.54,224700.0,25.4824,25.5339,25.4373,25.4631,224700.0
2013-06-03 13:30:00,39.54,39.64,39.5,39.6,247800.0,25.4631,25.5275,25.4373,25.5017,247800.0
2013-06-03 14:00:00,39.61,39.9,39.58,39.88,430600.0,25.5082,25.6949,25.4888,25.682,430600.0
2013-06-03 14:30:00,39.88,40.04,39.83,39.9,405900.0,25.682,25.7851,25.6498,25.6949,405900.0
2013-06-03 15:00:00,39.91,40.08,39.91,40.03,307300.0,25.7014,25.8108,25.7014,25.7786,307300.0
2013-06-03 15:30:00,40.04,40.28,40.01,40.25,879000.0,25.7851,25.9396,25.7658,25.9203,879000.0
2013-06-04 09:30:00,40.02,40.26,39.87,39.99,336900.0,25.7722,25.9267,25.6756,25.7529,336900.0
2013-06-04 10:00:00,39.99,40.07,39.54,39.61,613400.0,25.7529,25.8044,25.4631,25.5082,613400.0
2013-06-04 10:30:00,39.61,39.67,39.21,39.22,782300.0,25.5082,25.5468,25.2506,25.257,782300.0
2013-06-04 11:00:00,39.21,39.33,39.07,39.25,649500.0,25.2506,25.3278,25.1604,25.2763,649500.0
2013-06-04 11:30:00,39.25,39.27,39.07,39.08,369200.0,25.2763,25.2892,25.1604,25.1668,369200.0
2013-06-04 12:00:00,39.08,39.08,38.84,38.84,849700.0,25.1668,25.1668,25.0123,25.0123,849700.0
2013-06-04 12:30:00,38.84,38.99,38.77,38.77,480500.0,25.0123,25.1089,24.9672,24.9672,480500.0
2013-06-04 13:00:00,38.77,38.89,38.5,38.54,791700.0,24.9672,25.0445,24.7933,24.8191,791700.0
2013-06-04 13:30:00,38.54,38.65,38.41,38.57,637600.0,24.8191,24.8899,24.7354,24.8384,637600.0
2013-06-04 14:00:00,38.56,38.7,38.36,38.66,622100.0,24.832,24.9221,24.7032,24.8964,622100.0
2013-06-04 14:30:00,38.67,39.02,38.66,38.79,688400.0,24.9028,25.1282,24.8964,24.9801,688400.0
2013-06-04 15:00:00,38.79,38.92,38.75,38.81,575900.0,24.9801,25.0638,24.9543,24.993,575900.0
2013-06-04 15:30:00,38.82,39.09,38.82,38.94,1353000.0,24.9994,25.1733,24.9994,25.0767,1353000.0
2013-06-05 09:30:00,38.93,39.37,38.77,39.12,532600.0,25.0702,25.3536,24.9672,25.1926,532600.0
2013-06-05 10:00:00,39.08,39.41,38.84,39.41,804200.0,25.1668,25.3794,25.0123,25.3794,804200.0
2013-06-05 10:30:00,39.4,39.46,38.9,38.93,647700.0,25.3729,25.4116,25.0509,25.0702,647700.0
2013-06-05 11:00:00,38.93,38.96,38.57,38.76,545900.0,25.0702,25.0896,24.8384,24.9608,545900.0
2013-06-05 11:30:00,38.76,38.9,38.57,38.59,234800.0,24.9608,25.0509,24.8384,24.8513,234800.0
2013-06-05 12:00:00,38.61,38.65,38.4,38.52,265500.0,24.8642,24.8899,24.7289,24.8062,265500.0
2013-06-05 12:30:00,38.51,38.57,38.45,38.56,160200.0,24.7998,24.8384,24.7611,24.832,160200.0
2013-06-05 13:00:00,38.54,38.89,38.51,38.85,341800.0,24.8191,25.0445,24.7998,25.0187,341800.0
2013-06-05 13:30:00,38.84,38.85,38.61,38.63,217400.0,25.0123,25.0187,24.8642,24.8771,217400.0
2013-06-05 14:00:00,38.64,38.69,38.51,38.53,368200.0,24.8835,24.9157,24.7998,24.8127,368200.0
2013-06-05 14:30:00,38.53,38.77,38.49,38.7,312900.0,24.8127,24.9672,24.7869,24.9221,312900.0
2013-06-05 15:00:00,38.7,38.8,38.52,38.77,427300.0,24.9221,24.9865,24.8062,24.9672,427300.0
2013-06-05 15:30:00,38.77,38.84,38.6,38.61,916100.0,24.9672,25.0123,24.8577,24.8642,916100.0
2013-06-06 09:30:00,38.59,38.95,38.31,38.86,529300.0,24.8513,25.0831,24.671,25.0252,529300.0
2013-06-06 10:00:00,38.87,38.92,38.61,38.92,462500.0,25.0316,25.0638,24.8642,25.0638,462500.0
2013-06-06 10:30:00,38.92,39.14,38.79,39.13,265300.0,25.0638,25.2055,24.9801,25.199,265300.0
2013-06-06 11:00:00,39.1,39.26,39.03,39.26,303700.0,25.1797,25.2828,25.1346,25.2828,303700.0
2013-06-06 11:30:00,39.27,39.38,39.09,39.15,211300.0,25.2892,25.36,25.1733,25.2119,211300.0
2013-06-06 12:00:00,39.14,39.16,38.72,38.81,323300.0,25.2055,25.2184,24.935,24.993,323300.0
2013-06-06 12:30:00,38.82,39.03,38.78,38.97,206500.0,24.9994,25.1346,24.9737,25.096,206500.0
2013-06-06 13:00:00,38.97,39.11,38.97,39.1,211500.0,25.096,25.1862,25.096,25.1797,211500.0
2013-06-06 13:30:00,39.09,39.16,39.01,39.11,217400.0,25.1733,25.2184,25.1218,25.1862,217400.0
2013-06-06 14:00:00,39.1,39.39,38.98,39.38,252200.0,25.1797,25.3665,25.1024,25.36,252200.0
2013-06-06 14:30:00,39.38,39.45,39.24,39.25,340000.0,25.36,25.4051,25.2699,25.2763,340000.0
2013-06-06 15:00:00,39.24,39.3,39.05,39.24,444900.0,25.2699,25.3085,25.1475,25.2699,444900.0
2013-06-06 15:30:00,39.24,39.36,39.2,39.26,1089900.0,25.2699,25.3472,25.2441,25.2828,1089900.0
2013-06-07 09:30:00,39.37,39.7,39.25,39.35,425300.0,25.3536,25.5661,25.2763,25.3407,425300.0
2013-06-07 10:00:00,39.35,39.79,39.22,39.69,384800.0,25.3407,25.6241,25.257,25.5597,384800.0
2013-06-07 10:30:00,39.7,39.78,39.45,39.61,310100.0,25.5661,25.6176,25.4051,25.5082,310100.0
2013-06-07 11:00:00,39.61,39.96,39.53,39.94,352500.0,25.5082,25.7336,25.4566,25.7207,352500.0
2013-06-07 11:30:00,39.95,40.0,39.72,39.85,294700.0,25.7271,25.7593,25.579,25.6627,294700.0
2013-06-07 12:00:00,39.85,39.85,39.63,39.68,186800.0,25.6627,25.6627,25.521,25.5532,186800.0
2013-06-07 12:30:00,39.68,39.74,39.53,39.72,174400.0,25.5532,25.5919,25.4566,25.579,174400.0
2013-06-07 13:00:00,39.72,39.79,39.63,39.66,128700.0,25.579,25.6241,25.521,25.5404,128700.0
2013-06-07 13:30:00,39.65,39.79,39.62,39.7,235300.0,25.5339,25.6241,25.5146,25.5661,235300.0
2013-06-07 14:00:00,39.71,39.76,39.55,39.62,199200.0,25.5726,25.6048,25.4695,25.5146,199200.0
2013-06-07 14:30:00,39.63,39.67,39.54,39.6,241500.0,25.521,25.5468,25.4631,25.5017,241500.0
2013-06-07 15:00:00,39.6,39.67,39.55,39.55,330900.0,25.5017,25.5468,25.4695,25.4695,330900.0
2013-06-07 15:30:00,39.56,39.63,39.49,39.57,787900.0,25.476,25.521,25.4309,25.4824,787900.0
2013-06-10 09:30:00,39.73,39.81,39.36,39.48,423600.0,25.5854,25.637,25.3472,25.4244,423600.0
2013-06-10 10:00:00,39.48,39.58,39.26,39.5,436500.0,25.4244,25.4888,25.2828,25.4373,436500.0
2013-06-10 10:30:00,39.5,39.57,39.24,39.32,264900.0,25.4373,25.4824,25.2699,25.3214,264900.0
2013-06-10 11:00:00,39.34,39.49,39.34,39.4,256400.0,25.3343,25.4309,25.3343,25.3729,256400.0
2013-06-10 11:30:00,39.4,39.42,39.31,39.36,274800.0,25.3729,25.3858,25.315,25.3472,274800.0
2013-06-10 12:00:00,39.36,39.51,39.36,39.43,187500.0,25.3472,25.4438,25.3472,25.3922,187500.0
2013-06-10 12:30:00,39.42,39.42,39.3,39.34,169200.0,25.3858,25.3858,25.3085,25.3343,169200.0
2013-06-10 13:00:00,39.33,39.35,39.2,39.24,312900.0,25.3278,25.3407,25.2441,25.2699,312900.0
2013-06-10 13:30:00,39.24,39.26,39.11,39.19,199300.0,25.2699,25.2828,25.1862,25.2377,199300.0
2013-06-10 14:00:00,39.18,39.2,39.02,39.14,203500.0,25.2312,25.2441,25.1282,25.2055,203500.0
2013-06-10 14:30:00,39.15,39.25,39.01,39.24,232300.0,25.2119,25.2763,25.1218,25.2699,232300.0
2013-06-10 15:00:00,39.23,39.24,39.0,39.02,293300.0,25.2634,25.2699,25.1153,25.1282,293300.0
2013-06-10 15:30:00,39.02,39.07,38.88,38.96,819200.0,25.1282,25.1604,25.0381,25.0896,819200.0
2013-06-11 09:30:00,38.69,38.77,38.29,38.62,1080800.0,24.9157,24.9672,24.6581,24.8706,1080800.0
2013-06-11 10:00:00,38.63,38.77,38.44,38.6,714100.0,24.8771,24.9672,24.7547,24.8577,714100.0
2013-06-11 10:30:00,38.61,38.84,38.59,38.8,688400.0,24.8642,25.0123,24.8513,24.9865,688400.0
2013-06-11 11:00:00,38.79,38.96,38.74,38.84,534300.0,24.9801,25.0896,24.9479,25.0123,534300.0
2013-06-11 11:30:00,38.83,38.91,38.73,38.75,246000.0,25.0059,25.0574,24.9415,24.9543,246000.0
2013-06-11 12:00:00,38.76,38.86,38.7,38.75,295200.0,24.9608,25.0252,24.9221,24.9543,295200.0
2013-06-11 12:30:00,38.75,38.83,38.69,38.8,274000.0,24.9543,25.0059,24.9157,24.9865,274000.0
2013-06-11 13:00:00,38.8,38.85,38.57,38.59,351000.0,24.9865,25.0187,24.8384,24.8513,351000.0
2013-06-11 13:30:00,38.59,38.71,38.52,38.54,343400.0,24.8513,24.9286,24.8062,24.8191,343400.0
2013-06-11 14:00:00,38.53,38.65,38.51,38.65,370200.0,24.8127,24.8899,24.7998,24.8899,370200.0
2013-06-11 14:30:00,38.64,38.78,38.58,38.78,236300.0,24.8835,24.9737,24.8449,24.9737,236300.0
2013-06-11 15:00:00,38.78,38.81,38.58,38.58,305500.0,24.9737,24.993,24.8449,24.8449,305500.0
2013-06-11 15:30:00,38.58,38.58,38.43,38.48,760200.0,24.8449,24.8449,24.7483,24.7805,760200.0
2013-06-12 09:30:00,38.98,39.12,38.66,38.96,621900.0,25.1024,25.1926,24.8964,25.0896,621900.0
2013-06-12 10:00:00,38.97,38.97,38.62,38.72,459100.0,25.096,25.096,24.8706,24.935,459100.0
2013-06-12 10:30:00,38.71,38.95,38.64,38.69,374500.0,24.9286,25.0831,24.8835,24.9157,374500.0
2013-06-12 11:00:00,38.69,38.86,38.61,38.77,370000.0,24.9157,25.0252,24.8642,24.9672,370000.0
2013-06-12 11:30:00,38.77,38.84,38.4,38.51,380500.0,24.9672,25.0123,24.7289,24.7998,380500.0
2013-06-12 12:00:00,38.52,38.56,38.35,38.47,206700.0,24.8062,24.832,24.6967,24.774,206700.0
2013-06-12 12:30:00,38.47,38.59,38.4,38.57,178800.0,24.774,24.8513,24.7289,24.8384,178800.0
2013-06-12 13:00:00,38.57,38.69,38.54,38.58,180200.0,24.8384,24.9157,24.8191,24.8449,180200.0
2013-06-12 13:30:00,38.59,38.64,38.5,38.58,154800.0,24.8513,24.8835,24.7933,24.8449,154800.0
2013-06-12 14:00:00,38.59,38.59,38.28,38.31,248800.0,24.8513,24.8513,24.6517,24.671,248800.0
2013-06-12 14:30:00,38.29,38.33,38.17,38.2,351200.0,24.6581,24.6839,24.5808,24.6001,351200.0
2013-06-12 15:00:00,38.21,38.23,38.0,38.07,493400.0,24.6066,24.6195,24.4713,24.5164,493400.0
2013-06-12 15:30:00,38.07,38.08,37.93,37.98,1123400.0,24.5164,24.5229,24.4263,24.4585,1123400.0
2013-06-13 09:30:00,37.85,38.13,37.85,38.09,450900.0,24.3747,24.5551,24.3747,24.5293,450900.0
2013-06-13 10:00:00,38.09,38.35,37.9,37.99,406600.0,24.5293,24.6967,24.4069,24.4649,406600.0
2013-06-13 10:30:00,38.0,38.26,37.97,38.11,336000.0,24.4713,24.6388,24.452,24.5422,336000.0
2013-06-13 11:00:00,38.11,38.15,37.91,37.99,386600.0,24.5422,24.5679,24.4134,24.4649,386600.0
2013-06-13 11:30:00,37.99,38.24,37.86,38.24,365000.0,24.4649,24.6259,24.3812,24.6259,365000.0
2013-06-13 12:00:00,38.24,38.29,38.16,38.26,147800.0,24.6259,24.6581,24.5744,24.6388,147800.0
2013-06-13 12:30:00,38.26,38.39,38.24,38.35,303400.0,24.6388,24.7225,24.6259,24.6967,303400.0
2013-06-13 13:00:00,38.35,38.36,38.2,38.26,222100.0,24.6967,24.7032,24.6001,24.6388,222100.0
2013-06-13 13:30:00,38.26,38.32,38.19,38.31,460200.0,24.6388,24.6774,24.5937,24.671,460200.0
2013-06-13 14:00:00,38.31,38.65,38.31,38.5,412800.0,24.671,24.8899,24.671,24.7933,412800.0
2013-06-13 14:30:00,38.51,38.75,38.51,38.74,254200.0,24.7998,24.9543,24.7998,24.9479,254200.0
2013-06-13 15:00:00,38.74,38.9,38.73,38.78,414400.0,24.9479,25.0509,24.9415,24.9737,414400.0
2013-06-13 15:30:00,38.79,38.83,38.62,38.66,1176700.0,24.9801,25.0059,24.8706,24.8964,1176700.0
2013-06-14 09:30:00,38.71,38.85,38.46,38.57,495800.0,24.9286,25.0187,24.7676,24.8384,495800.0
2013-06-14 10:00:00,38.57,38.59,38.28,38.33,615300.0,24.8384,24.8513,24.6517,24.6839,615300.0
2013-06-14 10:30:00,38.33,38.42,38.23,38.27,278400.0,24.6839,24.7418,24.6195,24.6452,278400.0
2013-06-14 11:00:00,38.26,38.43,38.2,38.3,355700.0,24.6388,24.7483,24.6001,24.6645,355700.0
2013-06-14 11:30:00,38.31,38.38,38.13,38.27,266000.0,24.671,24.7161,24.5551,24.6452,266000.0
2013-06-14 12:00:00,38.28,38.33,38.18,38.21,211800.0,24.6517,24.6839,24.5873,24.6066,211800.0
2013-06-14 12:30:00,38.21,38.33,38.1,38.18,225900.0,24.6066,24.6839,24.5357,24.5873,225900.0
2013-06-14 13:00:00,38.17,38.17,38.04,38.07,257000.0,24.5808,24.5808,24.4971,24.5164,257000.0
2013-06-14 13:30:00,38.06,38.16,38.05,38.07,322600.0,24.51,24.5744,24.5035,24.5164,322600.0
2013-06-14 14:00:00,38.07,38.16,38.0,38.08,485200.0,24.5164,24.5744,24.4713,24.5229,485200.0
2013-06-14 14:30:00,38.07,38.11,37.97,38.03,459400.0,24.5164,24.5422,24.452,24.4907,459400.0
2013-06-14 15:00:00,38.03,38.12,38.0,38.01,451200.0,24.4907,24.5486,24.4713,24.4778,451200.0
2013-06-14 15:30:00,38.01,38.06,37.92,38.01,1112800.0,24.4778,24.51,24.4198,24.4778,1112800.0
2013-06-17 09:30:00,38.22,38.58,38.02,38.04,1043100.0,24.613,24.8449,24.4842,24.4971,1043100.0
2013-06-17 10:00:00,38.07,38.21,38.01,38.1,1111800.0,24.5164,24.6066,24.4778,24.5357,1111800.0
2013-06-17 10:30:00,38.1,38.25,38.1,38.2,518600.0,24.5357,24.6323,24.5357,24.6001,518600.0
2013-06-17 11:00:00,38.21,38.28,38.05,38.12,494600.0,24.6066,24.6517,24.5035,24.5486,494600.0
2013-06-17 11:30:00,38.11,38.13,37.95,38.02,330000.0,24.5422,24.5551,24.4391,24.4842,330000.0
2013-06-17 12:00:00,38.01,38.09,38.0,38.05,178600.0,24.4778,24.5293,24.4713,24.5035,178600.0
2013-06-17 12:30:00,38.05,38.2,38.05,38.1,272700.0,24.5035,24.6001,24.5035,24.5357,272700.0
2013-06-17 13:00:00,38.1,38.14,38.02,38.04,234100.0,24.5357,24.5615,24.4842,24.4971,234100.0
2013-06-17 13:30:00,38.03,38.09,37.98,37.99,355900.0,24.4907,24.5293,24.4585,24.4649,355900.0
2013-06-17 14:00:00,37.99,38.0,37.75,37.83,412700.0,24.4649,24.4713,24.3104,24.3619,412700.0
2013-06-17 14:30:00,37.83,37.9,37.76,37.89,444300.0,24.3619,24.4069,24.3168,24.4005,444300.0
2013-06-17 15:00:00,37.88,37.99,37.78,37.99,457000.0,24.3941,24.4649,24.3297,24.4649,457000.0
2013-06-17 15:30:00,37.98,38.02,37.85,37.94,1124900.0,24.4585,24.4842,24.3747,24.4327,1124900.0
2013-06-18 09:30:00,37.93,38.1,37.7,38.02,453900.0,24.4263,24.5357,24.2782,24.4842,453900.0
2013-06-18 10:00:00,38.01,38.17,37.9,38.01,1056200.0,24.4778,24.5808,24.4069,24.4778,1056200.0
2013-06-18 10:30:00,38.02,38.11,37.92,38.06,324300.0,24.4842,24.5422,24.4198,24.51,324300.0
2013-06-18 11:00:00,38.06,38.25,38.01,38.15,280500.0,24.51,24.6323,24.4778,24.5679,280500.0
2013-06-18 11:30:00,38.14,38.16,37.74,37.79,389000.0,24.5615,24.5744,24.3039,24.3361,389000.0
2013-06-18 12:00:00,37.77,38.1,37.77,38.05,373900.0,24.3232,24.5357,24.3232,24.5035,373900.0
2013-06-18 12:30:00,38.05,38.19,38.05,38.12,200800.0,24.5035,24.5937,24.5035,24.5486,200800.0
2013-06-18 13:00:00,38.12,38.12,38.0,38.01,150000.0,24.5486,24.5486,24.4713,24.4778,150000.0
2013-06-18 13:30:00,38.02,38.05,37.95,38.0,216300.0,24.4842,24.5035,24.4391,24.4713,216300.0
2013-06-18 14:00:00,38.01,38.16,37.99,38.08,329000.0,24.4778,24.5744,24.4649,24.5229,329000.0
2013-06-18 14:30:00,38.08,38.2,38.07,38.16,148200.0,24.5229,24.6001,24.5164,24.5744,148200.0
2013-06-18 15:00:00,38.15,38.18,37.98,38.0,413300.0,24.5679,24.5873,24.4585,24.4713,413300.0
2013-06-18 15:30:00,38.0,38.07,37.98,38.06,732700.0,24.4713,24.5164,24.4585,24.51,732700.0
2013-06-19 09:30:00,38.03,38.33,38.0,38.17,614100.0,24.4907,24.6839,24.4713,24.5808,614100.0
2013-06-19 10:00:00,38.17,38.28,38.13,38.17,360000.0,24.5808,24.6517,24.5551,24.5808,360000.0
2013-06-19 10:30:00,38.17,38.61,38.17,38.54,612700.0,24.5808,24.8642,24.5808,24.8191,612700.0
2013-06-19 11:00:00,38.54,38.55,38.36,38.42,590900.0,24.8191,24.8255,24.7032,24.7418,590900.0
2013-06-19 11:30:00,38.42,38.54,38.37,38.45,382700.0,24.7418,24.8191,24.7096,24.7611,382700.0
2013-06-19 12:00:00,38.45,38.45,38.12,38.14,535700.0,24.7611,24.7611,24.5486,24.5615,535700.0
2013-06-19 12:30:00,38.14,38.35,38.13,38.17,240500.0,24.5615,24.6967,24.5551,24.5808,240500.0
2013-06-19 13:00:00,38.17,38.18,37.93,37.96,370400.0,24.5808,24.5873,24.4263,24.4456,370400.0
2013-06-19 13:30:00,37.96,38.01,37.9,37.97,369200.0,24.4456,24.4778,24.4069,24.452,369200.0
2013-06-19 14:00:00,37.97,38.04,37.72,37.91,671400.0,24.452,24.4971,24.291,24.4134,671400.0
2013-06-19 14:30:00,37.9,37.98,37.53,37.61,841000.0,24.4069,24.4585,24.1687,24.2202,841000.0
2013-06-19 15:00:00,37.6,37.84,37.52,37.8,629700.0,24.2138,24.3683,24.1622,24.3425,629700.0
2013-06-19 15:30:00,37.8,37.84,37.55,37.58,920500.0,24.3425,24.3683,24.1816,24.2009,920500.0
2013-06-20 09:30:00,37.08,37.09,36.35,36.49,1673600.0,23.8789,23.8853,23.4088,23.4989,1673600.0
2013-06-20 10:00:00,36.49,36.58,36.3,36.43,843300.0,23.4989,23.5569,23.3766,23.4603,843300.0
2013-06-20 10:30:00,36.43,36.67,36.3,36.66,789900.0,23.4603,23.6148,23.3766,23.6084,789900.0
2013-06-20 11:00:00,36.66,36.73,36.61,36.65,431600.0,23.6084,23.6535,23.5762,23.602,431600.0
2013-06-20 11:30:00,36.66,36.67,36.56,36.59,659500.0,23.6084,23.6148,23.544,23.5633,659500.0
2013-06-20 12:00:00,36.59,36.7,36.56,36.57,547600.0,23.5633,23.6342,23.544,23.5505,547600.0
2013-06-20 12:30:00,36.57,36.69,36.39,36.41,269800.0,23.5505,23.6277,23.4345,23.4474,269800.0
2013-06-20 13:00:00,36.41,36.49,36.3,36.37,258300.0,23.4474,23.4989,23.3766,23.4217,258300.0
2013-06-20 13:30:00,36.38,36.5,36.34,36.5,404300.0,23.4281,23.5054,23.4023,23.5054,404300.0
2013-06-20 14:00:00,36.49,36.5,35.89,35.9,957200.0,23.4989,23.5054,23.1125,23.119,957200.0
2013-06-20 14:30:00,35.89,36.04,35.85,35.88,810200.0,23.1125,23.2091,23.0868,23.1061,810200.0
2013-06-20 15:00:00,35.88,36.1,35.81,35.92,995300.0,23.1061,23.2478,23.061,23.1319,995300.0
2013-06-20 15:30:00,35.93,35.93,35.7,35.73,2762700.0,23.1383,23.1383,22.9902,23.0095,2762700.0
2013-06-21 09:30:00,36.02,36.07,35.35,35.35,2048400.0,23.1963,23.2285,22.7648,22.7648,2048400.0
2013-06-21 10:00:00,35.35,35.5,35.13,35.19,1073400.0,22.7648,22.8614,22.6231,22.6618,1073400.0
2013-06-21 10:30:00,35.18,35.19,34.83,34.95,1424500.0,22.6553,22.6618,22.4299,22.5072,1424500.0
2013-06-21 11:00:00,34.96,35.11,34.76,34.76,911900.0,22.5136,22.6102,22.3848,22.3848,911900.0
2013-06-21 11:30:00,34.76,34.89,34.63,34.81,725000.0,22.3848,22.4686,22.3011,22.417,725000.0
2013-06-21 12:00:00,34.81,35.02,34.72,34.8,425900.0,22.417,22.5523,22.3591,22.4106,425900.0
2013-06-21 12:30:00,34.81,35.15,34.79,35.07,778800.0,22.417,22.636,22.4042,22.5845,778800.0
2013-06-21 13:00:00,35.08,35.17,34.95,34.96,708400.0,22.5909,22.6489,22.5072,22.5136,708400.0
2013-06-21 13:30:00,34.96,35.13,34.96,34.99,705600.0,22.5136,22.6231,22.5136,22.533,705600.0
2013-06-21 14:00:00,34.99,35.12,34.86,35.08,674800.0,22.533,22.6167,22.4492,22.5909,674800.0
2013-06-21 14:30:00,35.08,35.3,34.99,35.29,783800.0,22.5909,22.7326,22.533,22.7262,783800.0
2013-06-21 15:00:00,35.29,35.65,35.28,35.61,807900.0,22.7262,22.958,22.7197,22.9322,807900.0
2013-06-21 15:30:00,35.61,35.69,35.33,35.4,1553900.0,22.9322,22.9837,22.7519,22.797,1553900.0
2013-06-24 09:30:00,34.79,34.87,34.24,34.39,1020400.0,22.4042,22.4557,22.05,22.1466,1020400.0
2013-06-24 10:00:00,34.39,34.46,34.2,34.26,862800.0,22.1466,22.1916,22.0242,22.0629,862800.0
2013-06-24 10:30:00,34.26,34.26,34.06,34.06,793600.0,22.0629,22.0629,21.9341,21.9341,793600.0
2013-06-24 11:00:00,34.06,34.07,33.52,33.56,883800.0,21.9341,21.9405,21.5863,21.6121,883800.0
2013-06-24 11:30:00,33.57,33.64,33.42,33.58,1484600.0,21.6185,21.6636,21.5219,21.6249,1484600.0
2013-06-24 12:00:00,33.59,33.63,33.27,33.33,868200.0,21.6314,21.6571,21.4253,21.4639,868200.0
2013-06-24 12:30:00,33.33,33.51,33.28,33.5,682700.0,21.4639,21.5799,21.4317,21.5734,682700.0
2013-06-24 13:00:00,33.49,33.7,33.4,33.56,551000.0,21.567,21.7022,21.509,21.6121,551000.0
2013-06-24 13:30:00,33.56,34.0,33.54,33.94,776300.0,21.6121,21.8954,21.5992,21.8568,776300.0
2013-06-24 14:00:00,33.95,34.16,33.91,34.12,1086800.0,21.8632,21.9985,21.8375,21.9727,1086800.0
2013-06-24 14:30:00,34.11,34.26,33.99,34.04,710300.0,21.9663,22.0629,21.889,21.9212,710300.0
2013-06-24 15:00:00,34.03,34.08,33.8,33.86,621600.0,21.9147,21.9469,21.7666,21.8053,621600.0
2013-06-24 15:30:00,33.86,34.0,33.75,33.76,1243400.0,21.8053,21.8954,21.7344,21.7409,1243400.0
2013-06-25 09:30:00,34.4,34.72,34.29,34.5,1450400.0,22.153,22.3591,22.0822,22.2174,1450400.0
2013-06-25 10:00:00,34.5,34.69,34.38,34.44,995500.0,22.2174,22.3398,22.1401,22.1788,995500.0
2013-06-25 10:30:00,34.44,34.87,34.42,34.72,1191400.0,22.1788,22.4557,22.1659,22.3591,1191400.0
2013-06-25 11:00:00,34.72,34.95,34.69,34.74,710000.0,22.3591,22.5072,22.3398,22.372,710000.0
2013-06-25 11:30:00,34.75,34.79,34.64,34.75,498700.0,22.3784,22.4042,22.3076,22.3784,498700.0
2013-06-25 12:00:00,34.76,34.83,34.69,34.76,364400.0,22.3848,22.4299,22.3398,22.3848,364400.0
2013-06-25 12:30:00,34.76,34.82,34.7,34.75,395300.0,22.3848,22.4235,22.3462,22.3784,395300.0
2013-06-25 13:00:00,34.76,34.78,34.63,34.64,495100.0,22.3848,22.3977,22.3011,22.3076,495100.0
2013-06-25 13:30:00,34.63,34.76,34.59,34.71,658400.0,22.3011,22.3848,22.2754,22.3526,658400.0
2013-06-25 14:00:00,34.71,34.98,34.7,34.88,638400.0,22.3526,22.5265,22.3462,22.4621,638400.0
2013-06-25 14:30:00,34.88,35.01,34.78,34.83,587700.0,22.4621,22.5458,22.3977,22.4299,587700.0
2013-06-25 15:00:00,34.83,35.05,34.69,35.04,735400.0,22.4299,22.5716,22.3398,22.5652,735400.0
2013-06-25 15:30:00,35.04,35.12,34.91,34.98,1254200.0,22.5652,22.6167,22.4814,22.5265,1254200.0
2013-06-26 09:30:00,35.31,35.73,35.29,35.59,793000.0,22.739,23.0095,22.7262,22.9193,793000.0
2013-06-26 10:00:00,35.59,35.73,35.46,35.49,604200.0,22.9193,23.0095,22.8356,22.8549,604200.0
2013-06-26 10:30:00,35.49,35.54,35.26,35.39,802200.0,22.8549,22.8871,22.7068,22.7906,802200.0
2013-06-26 11:00:00,35.39,35.4,35.15,35.2,362200.0,22.7906,22.797,22.636,22.6682,362200.0
2013-06-26 11:30:00,35.19,35.22,35.08,35.13,281700.0,22.6618,22.6811,22.5909,22.6231,281700.0
2013-06-26 12:00:00,35.13,35.41,35.13,35.38,348400.0,22.6231,22.8034,22.6231,22.7841,348400.0
2013-06-26 12:30:00,35.38,35.4,35.18,35.2,218400.0,22.7841,22.797,22.6553,22.6682,218400.0
2013-06-26 13:00:00,35.2,35.46,35.2,35.43,281500.0,22.6682,22.8356,22.6682,22.8163,281500.0
2013-06-26 13:30:00,35.42,35.45,35.37,35.39,271400.0,22.8099,22.8292,22.7777,22.7906,271400.0
2013-06-26 14:00:00,35.39,35.62,35.38,35.62,524800.0,22.7906,22.9387,22.7841,22.9387,524800.0
2013-06-26 14:30:00,35.62,35.68,35.48,35.66,484300.0,22.9387,22.9773,22.8485,22.9644,484300.0
2013-06-26 15:00:00,35.66,35.7,35.5,35.53,421200.0,22.9644,22.9902,22.8614,22.8807,421200.0
2013-06-26 15:30:00,35.52,35.59,35.38,35.41,799900.0,22.8743,22.9193,22.7841,22.8034,799900.0
2013-06-27 09:30:00,35.58,35.75,35.42,35.5,712900.0,22.9129,23.0224,22.8099,22.8614,712900.0
2013-06-27 10:00:00,35.5,35.6,35.33,35.55,604600.0,22.8614,22.9258,22.7519,22.8936,604600.0
2013-06-27 10:30:00,35.53,35.57,35.09,35.16,509100.0,22.8807,22.9065,22.5974,22.6424,509100.0
2013-06-27 11:00:00,35.15,35.33,34.88,35.07,449700.0,22.636,22.7519,22.4621,22.5845,449700.0
2013-06-27 11:30:00,35.08,35.31,35.07,35.21,330500.0,22.5909,22.739,22.5845,22.6746,330500.0
2013-06-27 12:00:00,35.22,35.25,35.09,35.14,219800.0,22.6811,22.7004,22.5974,22.6296,219800.0
2013-06-27 12:30:00,35.15,35.24,35.02,35.04,228900.0,22.636,22.694,22.5523,22.5652,228900.0
2013-06-27 13:00:00,35.04,35.16,35.04,35.09,227400.0,22.5652,22.6424,22.5652,22.5974,227400.0
2013-06-27 13:30:00,35.08,35.3,35.08,35.22,285000.0,22.5909,22.7326,22.5909,22.6811,285000.0
2013-06-27 14:00:00,35.22,35.27,35.11,35.15,209200.0,22.6811,22.7133,22.6102,22.636,209200.0
2013-06-27 14:30:00,35.14,35.19,35.04,35.07,290400.0,22.6296,22.6618,22.5652,22.5845,290400.0
2013-06-27 15:00:00,35.08,35.18,35.05,35.18,274200.0,22.5909,22.6553,22.5716,22.6553,274200.0
2013-06-27 15:30:00,35.17,35.21,34.97,35.0,920200.0,22.6489,22.6746,22.5201,22.5394,920200.0
2013-06-28 09:30:00,34.86,34.98,34.53,34.67,493800.0,22.4492,22.5265,22.2367,22.3269,493800.0
2013-06-28 10:00:00,34.69,34.89,34.55,34.82,425200.0,22.3398,22.4686,22.2496,22.4235,425200.0
2013-06-28 10:30:00,34.81,35.02,34.78,34.95,244000.0,22.417,22.5523,22.3977,22.5072,244000.0
2013-06-28 11:00:00,34.94,35.02,34.75,34.8,244100.0,22.5008,22.5523,22.3784,22.4106,244100.0
2013-06-28 11:30:00,34.8,35.04,34.8,34.98,305600.0,22.4106,22.5652,22.4106,22.5265,305600.0
2013-06-28 12:00:00,34.99,35.02,34.85,35.02,182700.0,22.533,22.5523,22.4428,22.5523,182700.0
2013-06-28 12:30:00,35.02,35.03,34.91,34.99,194300.0,22.5523,22.5587,22.4814,22.533,194300.0
2013-06-28 13:00:00,34.98,35.03,34.87,34.87,289100.0,22.5265,22.5587,22.4557,22.4557,289100.0
2013-06-28 13:30:00,34.88,34.89,34.79,34.83,165100.0,22.4621,22.4686,22.4042,22.4299,165100.0
2013-06-28 14:00:00,34.82,34.89,34.73,34.75,198400.0,22.4235,22.4686,22.3655,22.3784,198400.0
2013-06-28 14:30:00,34.75,34.78,34.7,34.76,208700.0,22.3784,22.3977,22.3462,22.3848,208700.0
2013-06-28 15:00:00,34.75,34.92,34.67,34.92,400800.0,22.3784,22.4879,22.3269,22.4879,400800.0
2013-06-28 15:30:00,34.91,34.99,34.75,34.75,1130800.0,22.4814,22.533,22.3784,22.3784,1130800.0
2013-07-01 09:30:00,34.55,35.24,34.45,35.12,1140500.0,22.2496,22.694,22.1852,22.6167,1140500.0
2013-07-01 10:00:00,35.1,35.3,35.09,35.14,507000.0,22.6038,22.7326,22.5974,22.6296,507000.0
2013-07-01 10:30:00,35.13,35.25,35.09,35.16,414700.0,22.6231,22.7004,22.5974,22.6424,414700.0
2013-07-01 11:00:00,35.15,35.26,35.12,35.26,305400.0,22.636,22.7068,22.6167,22.7068,305400.0
2013-07-01 11:30:00,35.26,35.3,35.05,35.14,309400.0,22.7068,22.7326,22.5716,22.6296,309400.0
2013-07-01 12:00:00,35.14,35.14,34.85,34.86,327200.0,22.6296,22.6296,22.4428,22.4492,327200.0
2013-07-01 12:30:00,34.86,34.94,34.83,34.83,264700.0,22.4492,22.5008,22.4299,22.4299,264700.0
2013-07-01 13:00:00,34.84,34.92,34.53,34.57,537700.0,22.4364,22.4879,22.2367,22.2625,537700.0
2013-07-01 13:30:00,34.57,34.67,34.32,34.37,540200.0,22.2625,22.3269,22.1015,22.1337,540200.0
2013-07-01 14:00:00,34.37,34.58,34.35,34.5,436500.0,22.1337,22.2689,22.1208,22.2174,436500.0
2013-07-01 14:30:00,34.5,34.5,34.4,34.45,354000.0,22.2174,22.2174,22.153,22.1852,354000.0
2013-07-01 15:00:00,34.44,34.46,34.26,34.31,364500.0,22.1788,22.1916,22.0629,22.095,364500.0
2013-07-01 15:30:00,34.31,34.33,34.12,34.26,1681800.0,22.095,22.1079,21.9727,22.0629,1681800.0
2013-07-02 09:30:00,34.25,34.28,34.0,34.11,801500.0,22.0564,22.0757,21.8954,21.9663,801500.0
2013-07-02 10:00:00,34.1,34.16,33.85,33.91,823600.0,21.9598,21.9985,21.7988,21.8375,823600.0
2013-07-02 10:30:00,33.91,33.93,33.77,33.93,659300.0,21.8375,21.8503,21.7473,21.8503,659300.0
2013-07-02 11:00:00,33.93,34.01,33.87,33.99,428400.0,21.8503,21.9019,21.8117,21.889,428400.0
2013-07-02 11:30:00,34.0,34.06,33.91,33.92,352400.0,21.8954,21.9341,21.8375,21.8439,352400.0
2013-07-02 12:00:00,33.91,33.94,33.8,33.84,385700.0,21.8375,21.8568,21.7666,21.7924,385700.0
2013-07-02 12:30:00,33.84,33.86,33.65,33.71,557300.0,21.7924,21.8053,21.67,21.7087,557300.0
2013-07-02 13:00:00,33.71,33.72,33.59,33.59,329100.0,21.7087,21.7151,21.6314,21.6314,329100.0
2013-07-02 13:30:00,33.6,33.65,33.52,33.53,364500.0,21.6378,21.67,21.5863,21.5927,364500.0
2013-07-02 14:00:00,33.53,33.58,33.34,33.4,717400.0,21.5927,21.6249,21.4704,21.509,717400.0
2013-07-02 14:30:00,33.4,33.49,33.34,33.44,404700.0,21.509,21.567,21.4704,21.5348,404700.0
2013-07-02 15:00:00,33.45,33.62,33.42,33.48,572700.0,21.5412,21.6507,21.5219,21.5605,572700.0
2013-07-02 15:30:00,33.47,33.55,33.34,33.53,1514300.0,21.5541,21.6056,21.4704,21.5927,1514300.0
2013-07-03 09:30:00,33.55,33.57,33.0,33.17,1802200.0,21.6056,21.6185,21.2514,21.3609,1802200.0
2013-07-03 10:00:00,33.17,33.34,33.07,33.17,1051900.0,21.3609,21.4704,21.2965,21.3609,1051900.0
2013-07-03 10:30:00,33.17,33.48,33.16,33.48,916400.0,21.3609,21.5605,21.3545,21.5605,916400.0
2013-07-03 11:00:00,33.48,33.53,33.12,33.18,611600.0,21.5605,21.5927,21.3287,21.3673,611600.0
2013-07-03 11:30:00,33.18,33.29,33.08,33.28,754200.0,21.3673,21.4382,21.303,21.4317,754200.0
2013-07-03 12:00:00,33.27,33.39,33.24,33.37,719800.0,21.4253,21.5026,21.406,21.4897,719800.0
2013-07-03 12:30:00,33.37,33.73,33.35,33.67,1500000.0,21.4897,21.7215,21.4768,21.6829,1500000.0
2013-07-05 09:30:00,33.87,34.03,33.03,33.2,1162600.0,21.8117,21.9147,21.2708,21.3802,1162600.0
2013-07-05 10:00:00,33.19,33.4,33.15,33.39,586900.0,21.3738,21.509,21.348,21.5026,586900.0
2013-07-05 10:30:00,33.4,33.67,33.37,33.62,649800.0,21.509,21.6829,21.4897,21.6507,649800.0
2013-07-05 11:00:00,33.62,33.95,33.59,33.66,598000.0,21.6507,21.8632,21.6314,21.6765,598000.0
2013-07-05 11:30:00,33.66,33.85,33.55,33.85,355200.0,21.6765,21.7988,21.6056,21.7988,355200.0
2013-07-05 12:00:00,33.84,33.86,33.65,33.68,284500.0,21.7924,21.8053,21.67,21.6893,284500.0
2013-07-05 12:30:00,33.68,33.73,33.6,33.69,235500.0,21.6893,21.7215,21.6378,21.6958,235500.0
2013-07-05 13:00:00,33.7,33.71,33.56,33.57,174800.0,21.7022,21.7087,21.6121,21.6185,174800.0
2013-07-05 13:30:00,33.57,33.7,33.57,33.64,150000.0,21.6185,21.7022,21.6185,21.6636,150000.0
2013-07-05 14:00:00,33.65,33.82,33.62,33.77,241000.0,21.67,21.7795,21.6507,21.7473,241000.0
2013-07-05 14:30:00,33.77,33.84,33.71,33.74,238100.0,21.7473,21.7924,21.7087,21.728,238100.0
2013-07-05 15:00:00,33.75,33.81,33.68,33.76,460000.0,21.7344,21.7731,21.6893,21.7409,460000.0
2013-07-05 15:30:00,33.76,33.86,33.74,33.84,790200.0,21.7409,21.8053,21.728,21.7924,790200.0
2013-07-08 09:30:00,34.1,34.54,34.0,34.33,1236900.0,21.9598,22.2432,21.8954,22.1079,1236900.0
2013-07-08 10:00:00,34.32,34.53,34.27,34.41,516100.0,22.1015,22.2367,22.0693,22.1594,516100.0
2013-07-08 10:30:00,34.41,34.58,34.39,34.52,492800.0,22.1594,22.2689,22.1466,22.2303,492800.0
2013-07-08 11:00:00,34.52,34.73,34.52,34.69,328500.0,22.2303,22.3655,22.2303,22.3398,328500.0
2013-07-08 11:30:00,34.69,34.72,34.5,34.51,514000.0,22.3398,22.3591,22.2174,22.2238,514000.0
2013-07-08 12:00:00,34.52,34.53,34.27,34.28,476900.0,22.2303,22.2367,22.0693,22.0757,476900.0
2013-07-08 12:30:00,34.28,34.5,34.28,34.37,288200.0,22.0757,22.2174,22.0757,22.1337,288200.0
2013-07-08 13:00:00,34.36,34.39,34.21,34.32,478000.0,22.1272,22.1466,22.0307,22.1015,478000.0
2013-07-08 13:30:00,34.32,34.43,34.26,34.41,339900.0,22.1015,22.1723,22.0629,22.1594,339900.0
2013-07-08 14:00:00,34.4,34.53,34.39,34.45,303200.0,22.153,22.2367,22.1466,22.1852,303200.0
2013-07-08 14:30:00,34.44,34.61,34.44,34.53,434100.0,22.1788,22.2882,22.1788,22.2367,434100.0
2013-07-08 15:00:00,34.52,34.59,34.45,34.46,404800.0,22.2303,22.2754,22.1852,22.1916,404800.0
2013-07-08 15:30:00,34.46,34.55,34.41,34.52,818800.0,22.1916,22.2496,22.1594,22.2303,818800.0
2013-07-09 09:30:00,34.77,34.93,34.25,34.38,974500.0,22.3913,22.4943,22.0564,22.1401,974500.0
2013-07-09 10:00:00,34.39,34.4,34.1,34.14,489400.0,22.1466,22.153,21.9598,21.9856,489400.0
2013-07-09 10:30:00,34.13,34.45,34.04,34.38,690400.0,21.9791,22.1852,21.9212,22.1401,690400.0
2013-07-09 11:00:00,34.37,34.48,34.32,34.37,733100.0,22.1337,22.2045,22.1015,22.1337,733100.0
2013-07-09 11:30:00,34.37,34.43,34.31,34.35,591600.0,22.1337,22.1723,22.095,22.1208,591600.0
2013-07-09 12:00:00,34.35,34.48,34.26,34.27,754300.0,22.1208,22.2045,22.0629,22.0693,754300.0
2013-07-09 12:30:00,34.27,34.3,34.13,34.21,482400.0,22.0693,22.0886,21.9791,22.0307,482400.0
2013-07-09 13:00:00,34.21,34.24,34.03,34.06,524800.0,22.0307,22.05,21.9147,21.9341,524800.0
2013-07-09 13:30:00,34.05,34.26,33.98,34.23,870900.0,21.9276,22.0629,21.8825,22.0435,870900.0
2013-07-09 14:00:00,34.22,34.28,34.19,34.22,666900.0,22.0371,22.0757,22.0178,22.0371,666900.0
2013-07-09 14:30:00,34.22,34.24,34.1,34.16,429100.0,22.0371,22.05,21.9598,21.9985,429100.0
2013-07-09 15:00:00,34.16,34.24,34.12,34.2,640400.0,21.9985,22.05,21.9727,22.0242,640400.0
2013-07-09 15:30:00,34.2,34.32,34.15,34.28,1140100.0,22.0242,22.1015,21.992,22.0757,1140100.0
2013-07-10 09:30:00,34.05,34.21,33.76,33.95,975300.0,21.9276,22.0307,21.7409,21.8632,975300.0
2013-07-10 10:00:00,33.96,34.01,33.55,33.74,898100.0,21.8697,21.9019,21.6056,21.728,898100.0
2013-07-10 10:30:00,33.75,33.82,33.55,33.66,778600.0,21.7344,21.7795,21.6056,21.6765,778600.0
2013-07-10 11:00:00,33.66,33.76,33.59,33.63,377200.0,21.6765,21.7409,21.6314,21.6571,377200.0
2013-07-10 11:30:00,33.63,33.89,33.62,33.71,441900.0,21.6571,21.8246,21.6507,21.7087,441900.0
2013-07-10 12:00:00,33.71,33.77,33.56,33.67,498700.0,21.7087,21.7473,21.6121,21.6829,498700.0
2013-07-10 12:30:00,33.66,33.74,33.66,33.7,306300.0,21.6765,21.728,21.6765,21.7022,306300.0
2013-07-10 13:00:00,33.7,33.86,33.67,33.83,409200.0,21.7022,21.8053,21.6829,21.7859,409200.0
2013-07-10 13:30:00,33.83,33.91,33.78,33.82,544100.0,21.7859,21.8375,21.7537,21.7795,544100.0
2013-07-10 14:00:00,33.82,33.99,33.56,33.57,834600.0,21.7795,21.889,21.6121,21.6185,834600.0
2013-07-10 14:30:00,33.58,33.62,33.44,33.5,630300.0,21.6249,21.6507,21.5348,21.5734,630300.0
2013-07-10 15:00:00,33.5,33.55,33.4,33.44,874300.0,21.5734,21.6056,21.509,21.5348,874300.0
2013-07-10 15:30:00,33.44,33.57,33.42,33.56,1067900.0,21.5348,21.6185,21.5219,21.6121,1067900.0
2013-07-11 09:30:00,34.12,34.19,33.73,33.75,1012700.0,21.9727,22.0178,21.7215,21.7344,1012700.0
2013-07-11 10:00:00,33.76,33.94,33.75,33.87,466900.0,21.7409,21.8568,21.7344,21.8117,466900.0
2013-07-11 10:30:00,33.87,33.88,33.69,33.7,564500.0,21.8117,21.8181,21.6958,21.7022,564500.0
2013-07-11 11:00:00,33.71,33.77,33.64,33.64,528000.0,21.7087,21.7473,21.6636,21.6636,528000.0
2013-07-11 11:30:00,33.65,33.95,33.62,33.94,560000.0,21.67,21.8632,21.6507,21.8568,560000.0
2013-07-11 12:00:00,33.95,34.07,33.85,34.07,466400.0,21.8632,21.9405,21.7988,21.9405,466400.0
2013-07-11 12:30:00,34.06,34.15,34.01,34.01,493200.0,21.9341,21.992,21.9019,21.9019,493200.0
2013-07-11 13:00:00,34.01,34.23,34.0,34.22,504600.0,21.9019,22.0435,21.8954,22.0371,504600.0
2013-07-11 13:30:00,34.22,34.22,33.98,34.15,716000.0,22.0371,22.0371,21.8825,21.992,716000.0
2013-07-11 14:00:00,34.14,34.32,34.13,34.25,409200.0,21.9856,22.1015,21.9791,22.0564,409200.0
2013-07-11 14:30:00,34.25,34.47,34.25,34.37,558400.0,22.0564,22.1981,22.0564,22.1337,558400.0
2013-07-11 15:00:00,34.37,34.5,34.33,34.48,1014100.0,22.1337,22.2174,22.1079,22.2045,1014100.0
2013-07-11 15:30:00,34.47,34.63,34.42,34.53,1724200.0,22.1981,22.3011,22.1659,22.2367,1724200.0
2013-07-12 09:30:00,33.77,35.32,33.6,35.18,4544000.0,21.7473,22.7455,21.6378,22.6553,4544000.0
2013-07-12 10:00:00,35.18,35.58,34.84,35.55,1943600.0,22.6553,22.9129,22.4364,22.8936,1943600.0
2013-07-12 10:30:00,35.55,36.18,35.51,35.76,1900700.0,22.8936,23.2993,22.8678,23.0288,1900700.0
2013-07-12 11:00:00,35.77,35.94,35.51,35.7,969100.0,23.0353,23.1447,22.8678,22.9902,969100.0
2013-07-12 11:30:00,35.7,35.83,35.3,35.5,891200.0,22.9902,23.0739,22.7326,22.8614,891200.0
2013-07-12 12:00:00,35.49,35.67,35.29,35.34,725200.0,22.8549,22.9709,22.7262,22.7584,725200.0
2013-07-12 12:30:00,35.33,35.52,35.33,35.44,574500.0,22.7519,22.8743,22.7519,22.8227,574500.0
2013-07-12 13:00:00,35.43,35.46,35.32,35.43,388100.0,22.8163,22.8356,22.7455,22.8163,388100.0
2013-07-12 13:30:00,35.43,35.57,35.37,35.45,514300.0,22.8163,22.9065,22.7777,22.8292,514300.0
2013-07-12 14:00:00,35.46,35.77,35.45,35.73,726300.0,22.8356,23.0353,22.8292,23.0095,726300.0
2013-07-12 14:30:00,35.73,35.89,35.63,35.8,538300.0,23.0095,23.1125,22.9451,23.0546,538300.0
2013-07-12 15:00:00,35.81,35.89,35.71,35.77,684300.0,23.061,23.1125,22.9966,23.0353,684300.0
2013-07-12 15:30:00,35.77,35.88,35.73,35.86,1464000.0,23.0353,23.1061,23.0095,23.0932,1464000.0
2013-07-15 09:30:00,35.94,36.05,35.24,35.33,837900.0,23.1447,23.2156,22.694,22.7519,837900.0
2013-07-15 10:00:00,35.33,35.52,35.25,35.52,445300.0,22.7519,22.8743,22.7004,22.8743,445300.0
2013-07-15 10:30:00,35.52,35.7,35.39,35.59,340800.0,22.8743,22.9902,22.7906,22.9193,340800.0
2013-07-15 11:00:00,35.59,35.66,35.44,35.64,337300.0,22.9193,22.9644,22.8227,22.9515,337300.0
2013-07-15 11:30:00,35.64,35.89,35.62,35.89,304600.0,22.9515,23.1125,22.9387,23.1125,304600.0
2013-07-15 12:00:00,35.88,35.89,35.69,35.76,242300.0,23.1061,23.1125,22.9837,23.0288,242300.0
2013-07-15 12:30:00,35.75,35.81,35.52,35.53,245800.0,23.0224,23.061,22.8743,22.8807,245800.0
2013-07-15 13:00:00,35.53,35.64,35.43,35.44,218000.0,22.8807,22.9515,22.8163,22.8227,218000.0
2013-07-15 13:30:00,35.44,35.56,35.41,35.52,294500.0,22.8227,22.9,22.8034,22.8743,294500.0
2013-07-15 14:00:00,35.52,35.55,35.36,35.37,347400.0,22.8743,22.8936,22.7712,22.7777,347400.0
2013-07-15 14:30:00,35.37,35.45,35.34,35.37,312000.0,22.7777,22.8292,22.7584,22.7777,312000.0
2013-07-15 15:00:00,35.38,35.44,35.37,35.43,290200.0,22.7841,22.8227,22.7777,22.8163,290200.0
2013-07-15 15:30:00,35.42,35.45,35.35,35.37,983000.0,22.8099,22.8292,22.7648,22.7777,983000.0
2013-07-16 09:30:00,35.31,35.34,34.79,35.2,818900.0,22.739,22.7584,22.4042,22.6682,818900.0
2013-07-16 10:00:00,35.21,35.3,34.86,34.9,613200.0,22.6746,22.7326,22.4492,22.475,613200.0
2013-07-16 10:30:00,34.89,35.08,34.85,34.96,458700.0,22.4686,22.5909,22.4428,22.5136,458700.0
2013-07-16 11:00:00,34.96,34.98,34.74,34.88,566400.0,22.5136,22.5265,22.372,22.4621,566400.0
2013-07-16 11:30:00,34.87,34.92,34.75,34.79,412700.0,22.4557,22.4879,22.3784,22.4042,412700.0
2013-07-16 12:00:00,34.79,35.02,34.78,34.95,401500.0,22.4042,22.5523,22.3977,22.5072,401500.0
2013-07-16 12:30:00,34.94,35.05,34.79,34.8,523900.0,22.5008,22.5716,22.4042,22.4106,523900.0
2013-07-16 13:00:00,34.8,34.8,34.45,34.47,643300.0,22.4106,22.4106,22.1852,22.1981,643300.0
2013-07-16 13:30:00,34.48,34.85,34.45,34.79,346600.0,22.2045,22.4428,22.1852,22.4042,346600.0
2013-07-16 14:00:00,34.79,34.94,34.73,34.82,268300.0,22.4042,22.5008,22.3655,22.4235,268300.0
2013-07-16 14:30:00,34.82,34.93,34.8,34.82,383200.0,22.4235,22.4943,22.4106,22.4235,383200.0
2013-07-16 15:00:00,34.81,34.85,34.75,34.8,344100.0,22.417,22.4428,22.3784,22.4106,344100.0
2013-07-16 15:30:00,34.8,34.83,34.71,34.78,1192800.0,22.4106,22.4299,22.3526,22.3977,1192800.0
2013-07-17 09:30:00,35.2,35.33,35.04,35.09,805500.0,22.6682,22.7519,22.5652,22.5974,805500.0
2013-07-17 10:00:00,35.09,35.3,35.08,35.23,462400.0,22.5974,22.7326,22.5909,22.6875,462400.0
2013-07-17 10:30:00,35.23,35.25,34.96,35.14,815800.0,22.6875,22.7004,22.5136,22.6296,815800.0
2013-07-17 11:00:00,35.15,35.2,34.86,34.94,728800.0,22.636,22.6682,22.4492,22.5008,728800.0
2013-07-17 11:30:00,34.94,34.97,34.74,34.76,709900.0,22.5008,22.5201,22.372,22.3848,709900.0
2013-07-17 12:00:00,34.76,34.93,34.69,34.9,387600.0,22.3848,22.4943,22.3398,22.475,387600.0
2013-07-17 12:30:00,34.91,34.98,34.88,34.9,324200.0,22.4814,22.5265,22.4621,22.475,324200.0
2013-07-17 13:00:00,34.9,35.02,34.89,34.99,507500.0,22.475,22.5523,22.4686,22.533,507500.0
2013-07-17 13:30:00,34.99,35.02,34.95,35.0,265400.0,22.533,22.5523,22.5072,22.5394,265400.0
2013-07-17 14:00:00,35.0,35.1,34.99,35.09,276000.0,22.5394,22.6038,22.533,22.5974,276000.0
2013-07-17 14:30:00,35.09,35.11,34.95,35.03,304900.0,22.5974,22.6102,22.5072,22.5587,304900.0
2013-07-17 15:00:00,35.03,35.11,34.99,35.09,183900.0,22.5587,22.6102,22.533,22.5974,183900.0
2013-07-17 15:30:00,35.09,35.12,35.05,35.1,666300.0,22.5974,22.6167,22.5716,22.6038,666300.0
2013-07-18 09:30:00,35.21,35.51,35.06,35.44,638000.0,22.6746,22.8678,22.578,22.8227,638000.0
2013-07-18 10:00:00,35.44,35.47,34.93,34.93,654100.0,22.8227,22.8421,22.4943,22.4943,654100.0
2013-07-18 10:30:00,34.94,35.01,34.79,34.92,688700.0,22.5008,22.5458,22.4042,22.4879,688700.0
2013-07-18 11:00:00,34.94,35.11,34.71,34.76,735100.0,22.5008,22.6102,22.3526,22.3848,735100.0
2013-07-18 11:30:00,34.76,34.98,34.72,34.78,433100.0,22.3848,22.5265,22.3591,22.3977,433100.0
2013-07-18 12:00:00,34.78,34.92,34.64,34.64,484100.0,22.3977,22.4879,22.3076,22.3076,484100.0
2013-07-18 12:30:00,34.65,34.73,34.6,34.66,433400.0,22.314,22.3655,22.2818,22.3204,433400.0
2013-07-18 13:00:00,34.66,34.72,34.43,34.61,782300.0,22.3204,22.3591,22.1723,22.2882,782300.0
2013-07-18 13:30:00,34.61,34.76,34.48,34.53,528100.0,22.2882,22.3848,22.2045,22.2367,528100.0
2013-07-18 14:00:00,34.54,34.58,34.41,34.52,533300.0,22.2432,22.2689,22.1594,22.2303,533300.0
2013-07-18 14:30:00,34.52,34.57,34.41,34.43,428800.0,22.2303,22.2625,22.1594,22.1723,428800.0
2013-07-18 15:00:00,34.43,34.43,34.24,34.3,900600.0,22.1723,22.1723,22.05,22.0886,900600.0
2013-07-18 15:30:00,34.3,34.36,34.17,34.22,1578100.0,22.0886,22.1272,22.0049,22.0371,1578100.0
2013-07-19 09:30:00,34.45,34.5,34.11,34.36,1017900.0,22.1852,22.2174,21.9663,22.1272,1017900.0
2013-07-19 10:00:00,34.38,34.57,34.27,34.52,599600.0,22.1401,22.2625,22.0693,22.2303,599600.0
2013-07-19 10:30:00,34.51,34.85,34.5,34.74,514000.0,22.2238,22.4428,22.2174,22.372,514000.0
2013-07-19 11:00:00,34.73,34.78,34.58,34.7,435900.0,22.3655,22.3977,22.2689,22.3462,435900.0
2013-07-19 11:30:00,34.7,34.72,34.6,34.62,278400.0,22.3462,22.3591,22.2818,22.2947,278400.0
2013-07-19 12:00:00,34.62,34.71,34.58,34.67,276600.0,22.2947,22.3526,22.2689,22.3269,276600.0
2013-07-19 12:30:00,34.66,34.72,34.58,34.6,256800.0,22.3204,22.3591,22.2689,22.2818,256800.0
2013-07-19 13:00:00,34.61,34.68,34.4,34.42,307200.0,22.2882,22.3333,22.153,22.1659,307200.0
2013-07-19 13:30:00,34.41,34.53,34.41,34.48,183400.0,22.1594,22.2367,22.1594,22.2045,183400.0
2013-07-19 14:00:00,34.47,34.55,34.41,34.55,276300.0,22.1981,22.2496,22.1594,22.2496,276300.0
2013-07-19 14:30:00,34.54,34.67,34.52,34.59,275500.0,22.2432,22.3269,22.2303,22.2754,275500.0
2013-07-19 15:00:00,34.6,34.74,34.58,34.68,377600.0,22.2818,22.372,22.2689,22.3333,377600.0
2013-07-19 15:30:00,34.69,34.75,34.61,34.71,1519300.0,22.3398,22.3784,22.2882,22.3526,1519300.0
2013-07-22 09:30:00,35.0,35.06,34.57,34.76,771800.0,22.5394,22.578,22.2625,22.3848,771800.0
2013-07-22 10:00:00,34.81,34.85,34.59,34.68,497300.0,22.417,22.4428,22.2754,22.3333,497300.0
2013-07-22 10:30:00,34.68,34.88,34.67,34.76,490200.0,22.3333,22.4621,22.3269,22.3848,490200.0
2013-07-22 11:00:00,34.76,34.96,34.76,34.92,331600.0,22.3848,22.5136,22.3848,22.4879,331600.0
2013-07-22 11:30:00,34.92,34.92,34.76,34.82,448300.0,22.4879,22.4879,22.3848,22.4235,448300.0
2013-07-22 12:00:00,34.82,34.99,34.82,34.86,302600.0,22.4235,22.533,22.4235,22.4492,302600.0
2013-07-22 12:30:00,34.85,34.89,34.76,34.87,228800.0,22.4428,22.4686,22.3848,22.4557,228800.0
2013-07-22 13:00:00,34.86,34.92,34.77,34.92,205200.0,22.4492,22.4879,22.3913,22.4879,205200.0
2013-07-22 13:30:00,34.92,35.0,34.88,34.98,237900.0,22.4879,22.5394,22.4621,22.5265,237900.0
2013-07-22 14:00:00,34.98,35.2,34.98,35.18,384300.0,22.5265,22.6682,22.5265,22.6553,384300.0
2013-07-22 14:30:00,35.18,35.23,35.06,35.23,278900.0,22.6553,22.6875,22.578,22.6875,278900.0
2013-07-22 15:00:00,35.23,35.36,35.15,35.36,551100.0,22.6875,22.7712,22.636,22.7712,551100.0
2013-07-22 15:30:00,35.36,35.4,35.08,35.29,1610200.0,22.7712,22.797,22.5909,22.7262,1610200.0
2013-07-23 09:30:00,34.88,35.65,34.55,34.67,2044000.0,22.4621,22.958,22.2496,22.3269,2044000.0
2013-07-23 10:00:00,34.68,35.03,34.34,34.95,1305900.0,22.3333,22.5587,22.1144,22.5072,1305900.0
2013-07-23 10:30:00,34.97,35.0,34.7,34.93,657100.0,22.5201,22.5394,22.3462,22.4943,657100.0
2013-07-23 11:00:00,34.93,35.75,34.73,35.37,1285800.0,22.4943,23.0224,22.3655,22.7777,1285800.0
2013-07-23 11:30:00,35.35,35.46,35.11,35.13,541700.0,22.7648,22.8356,22.6102,22.6231,541700.0
2013-07-23 12:00:00,35.13,35.5,35.09,35.23,514500.0,22.6231,22.8614,22.5974,22.6875,514500.0
2013-07-23 12:30:00,35.23,35.37,35.18,35.21,339500.0,22.6875,22.7777,22.6553,22.6746,339500.0
2013-07-23 13:00:00,35.21,35.47,35.21,35.4,356000.0,22.6746,22.8421,22.6746,22.797,356000.0
2013-07-23 13:30:00,35.4,35.48,35.3,35.45,297900.0,22.797,22.8485,22.7326,22.8292,297900.0
2013-07-23 14:00:00,35.44,35.44,35.18,35.26,571600.0,22.8227,22.8227,22.6553,22.7068,571600.0
2013-07-23 14:30:00,35.25,35.33,35.16,35.2,371400.0,22.7004,22.7519,22.6424,22.6682,371400.0
2013-07-23 15:00:00,35.2,35.37,35.15,35.34,412500.0,22.6682,22.7777,22.636,22.7584,412500.0
2013-07-23 15:30:00,35.34,35.36,35.21,35.32,842000.0,22.7584,22.7712,22.6746,22.7455,842000.0
2013-07-24 09:30:00,35.44,35.47,34.83,34.84,912800.0,22.8227,22.8421,22.4299,22.4364,912800.0
2013-07-24 10:00:00,34.83,34.88,34.52,34.55,794700.0,22.4299,22.4621,22.2303,22.2496,794700.0
2013-07-24 10:30:00,34.57,34.8,34.56,34.62,723900.0,22.2625,22.4106,22.256,22.2947,723900.0
2013-07-24 11:00:00,34.62,34.71,34.5,34.51,406900.0,22.2947,22.3526,22.2174,22.2238,406900.0
2013-07-24 11:30:00,34.5,34.72,34.5,34.66,353200.0,22.2174,22.3591,22.2174,22.3204,353200.0
2013-07-24 12:00:00,34.65,34.68,34.55,34.57,257000.0,22.314,22.3333,22.2496,22.2625,257000.0
2013-07-24 12:30:00,34.57,34.59,34.4,34.43,288800.0,22.2625,22.2754,22.153,22.1723,288800.0
2013-07-24 13:00:00,34.43,34.51,34.4,34.43,280700.0,22.1723,22.2238,22.153,22.1723,280700.0
2013-07-24 13:30:00,34.43,34.54,34.41,34.54,259800.0,22.1723,22.2432,22.1594,22.2432,259800.0
2013-07-24 14:00:00,34.54,34.88,34.53,34.72,773100.0,22.2432,22.4621,22.2367,22.3591,773100.0
2013-07-24 14:30:00,34.73,34.75,34.55,34.68,264400.0,22.3655,22.3784,22.2496,22.3333,264400.0
2013-07-24 15:00:00,34.67,34.68,34.55,34.61,345700.0,22.3269,22.3333,22.2496,22.2882,345700.0
2013-07-24 15:30:00,34.6,34.63,34.51,34.6,928300.0,22.2818,22.3011,22.2238,22.2818,928300.0
2013-07-25 09:30:00,34.46,34.82,34.4,34.81,533900.0,22.1916,22.4235,22.153,22.417,533900.0
2013-07-25 10:00:00,34.81,35.08,34.79,35.07,757000.0,22.417,22.5909,22.4042,22.5845,757000.0
2013-07-25 10:30:00,35.07,35.68,35.05,35.46,1011900.0,22.5845,22.9773,22.5716,22.8356,1011900.0
2013-07-25 11:00:00,35.45,35.94,35.44,35.86,1224600.0,22.8292,23.1447,22.8227,23.0932,1224600.0
2013-07-25 11:30:00,35.85,35.97,35.68,35.76,648600.0,23.0868,23.1641,22.9773,23.0288,648600.0
2013-07-25 12:00:00,35.76,35.89,35.64,35.64,432800.0,23.0288,23.1125,22.9515,22.9515,432800.0
2013-07-25 12:30:00,35.64,35.88,35.64,35.87,409800.0,22.9515,23.1061,22.9515,23.0997,409800.0
2013-07-25 13:00:00,35.87,35.91,35.62,35.64,599200.0,23.0997,23.1254,22.9387,22.9515,599200.0
2013-07-25 13:30:00,35.64,35.75,35.47,35.66,676900.0,22.9515,23.0224,22.8421,22.9644,676900.0
2013-07-25 14:00:00,35.67,35.82,35.42,35.43,568200.0,22.9709,23.0675,22.8099,22.8163,568200.0
2013-07-25 14:30:00,35.43,35.68,35.42,35.57,564600.0,22.8163,22.9773,22.8099,22.9065,564600.0
2013-07-25 15:00:00,35.57,35.82,35.57,35.74,586100.0,22.9065,23.0675,22.9065,23.0159,586100.0
2013-07-25 15:30:00,35.75,35.79,35.63,35.67,1200000.0,23.0224,23.0481,22.9451,22.9709,1200000.0
2013-07-26 09:30:00,35.54,36.25,35.54,35.98,976900.0,22.8871,23.3444,22.8871,23.1705,976900.0
2013-07-26 10:00:00,35.97,35.99,35.71,35.84,458500.0,23.1641,23.1769,22.9966,23.0803,458500.0
2013-07-26 10:30:00,35.83,35.9,35.59,35.68,502000.0,23.0739,23.119,22.9193,22.9773,502000.0
2013-07-26 11:00:00,35.68,35.95,35.6,35.92,370300.0,22.9773,23.1512,22.9258,23.1319,370300.0
2013-07-26 11:30:00,35.92,36.13,35.91,36.07,449800.0,23.1319,23.2671,23.1254,23.2285,449800.0
2013-07-26 12:00:00,36.06,36.25,36.06,36.25,354300.0,23.222,23.3444,23.222,23.3444,354300.0
2013-07-26 12:30:00,36.25,36.25,36.09,36.14,344800.0,23.3444,23.3444,23.2413,23.2735,344800.0
2013-07-26 13:00:00,36.14,36.33,36.14,36.23,413500.0,23.2735,23.3959,23.2735,23.3315,413500.0
2013-07-26 13:30:00,36.24,36.25,36.05,36.11,408900.0,23.3379,23.3444,23.2156,23.2542,408900.0
2013-07-26 14:00:00,36.11,36.12,35.97,36.0,254900.0,23.2542,23.2607,23.1641,23.1834,254900.0
2013-07-26 14:30:00,36.01,36.11,36.0,36.04,239200.0,23.1898,23.2542,23.1834,23.2091,239200.0
2013-07-26 15:00:00,36.05,36.08,36.0,36.02,236800.0,23.2156,23.2349,23.1834,23.1963,236800.0
2013-07-26 15:30:00,36.02,36.08,35.97,36.05,685700.0,23.1963,23.2349,23.1641,23.2156,685700.0
2013-07-29 09:30:00,36.01,36.23,35.94,35.98,494200.0,23.1898,23.3315,23.1447,23.1705,494200.0
2013-07-29 10:00:00,35.97,35.97,35.75,35.91,362500.0,23.1641,23.1641,23.0224,23.1254,362500.0
2013-07-29 10:30:00,35.91,35.91,35.68,35.73,297000.0,23.1254,23.1254,22.9773,23.0095,297000.0
2013-07-29 11:00:00,35.72,35.8,35.6,35.72,282000.0,23.0031,23.0546,22.9258,23.0031,282000.0
2013-07-29 11:30:00,35.71,35.77,35.56,35.77,284200.0,22.9966,23.0353,22.9,23.0353,284200.0
2013-07-29 12:00:00,35.77,35.94,35.76,35.91,317500.0,23.0353,23.1447,23.0288,23.1254,317500.0
2013-07-29 12:30:00,35.9,35.91,35.8,35.86,207000.0,23.119,23.1254,23.0546,23.0932,207000.0
2013-07-29 13:00:00,35.86,35.89,35.75,35.84,214200.0,23.0932,23.1125,23.0224,23.0803,214200.0
2013-07-29 13:30:00,35.83,35.88,35.77,35.8,143000.0,23.0739,23.1061,23.0353,23.0546,143000.0
2013-07-29 14:00:00,35.81,35.88,35.76,35.82,183300.0,23.061,23.1061,23.0288,23.0675,183300.0
2013-07-29 14:30:00,35.82,35.95,35.79,35.9,272100.0,23.0675,23.1512,23.0481,23.119,272100.0
2013-07-29 15:00:00,35.89,35.93,35.81,35.91,306900.0,23.1125,23.1383,23.061,23.1254,306900.0
2013-07-29 15:30:00,35.91,35.93,35.77,35.79,753800.0,23.1254,23.1383,23.0353,23.0481,753800.0
2013-07-30 09:30:00,35.81,36.01,35.33,35.47,507200.0,23.061,23.1898,22.7519,22.8421,507200.0
2013-07-30 10:00:00,35.48,35.57,35.36,35.52,506000.0,22.8485,22.9065,22.7712,22.8743,506000.0
2013-07-30 10:30:00,35.51,35.55,35.35,35.36,425200.0,22.8678,22.8936,22.7648,22.7712,425200.0
2013-07-30 11:00:00,35.36,35.68,35.25,35.67,518700.0,22.7712,22.9773,22.7004,22.9709,518700.0
2013-07-30 11:30:00,35.66,35.77,35.52,35.72,498600.0,22.9644,23.0353,22.8743,23.0031,498600.0
2013-07-30 12:00:00,35.72,35.76,35.64,35.76,242400.0,23.0031,23.0288,22.9515,23.0288,242400.0
2013-07-30 12:30:00,35.76,35.83,35.71,35.79,281100.0,23.0288,23.0739,22.9966,23.0481,281100.0
2013-07-30 13:00:00,35.79,35.8,35.53,35.54,283200.0,23.0481,23.0546,22.8807,22.8871,283200.0
2013-07-30 13:30:00,35.55,35.7,35.45,35.69,297200.0,22.8936,22.9902,22.8292,22.9837,297200.0
2013-07-30 14:00:00,35.68,35.69,35.59,35.61,226500.0,22.9773,22.9837,22.9193,22.9322,226500.0
2013-07-30 14:30:00,35.62,35.64,35.52,35.58,356900.0,22.9387,22.9515,22.8743,22.9129,356900.0
2013-07-30 15:00:00,35.58,35.6,35.47,35.55,446000.0,22.9129,22.9258,22.8421,22.8936,446000.0
2013-07-30 15:30:00,35.55,35.62,35.52,35.54,925000.0,22.8936,22.9387,22.8743,22.8871,925000.0
2013-07-31 09:30:00,35.52,35.63,35.2,35.51,621800.0,22.8743,22.9451,22.6682,22.8678,621800.0
2013-07-31 10:00:00,35.51,35.54,35.2,35.49,616800.0,22.8678,22.8871,22.6682,22.8549,616800.0
2013-07-31 10:30:00,35.48,35.75,35.36,35.73,786200.0,22.8485,23.0224,22.7712,23.0095,786200.0
2013-07-31 11:00:00,35.73,35.73,35.26,35.3,552000.0,23.0095,23.0095,22.7068,22.7326,552000.0
2013-07-31 11:30:00,35.29,35.47,35.26,35.43,327000.0,22.7262,22.8421,22.7068,22.8163,327000.0
2013-07-31 12:00:00,35.44,35.5,35.38,35.46,265100.0,22.8227,22.8614,22.7841,22.8356,265100.0
2013-07-31 12:30:00,35.46,35.59,35.41,35.55,302200.0,22.8356,22.9193,22.8034,22.8936,302200.0
2013-07-31 13:00:00,35.54,35.65,35.46,35.55,456400.0,22.8871,22.958,22.8356,22.8936,456400.0
2013-07-31 13:30:00,35.54,35.85,35.53,35.71,439400.0,22.8871,23.0868,22.8807,22.9966,439400.0
2013-07-31 14:00:00,35.71,35.92,35.63,35.81,391800.0,22.9966,23.1319,22.9451,23.061,391800.0
2013-07-31 14:30:00,35.82,36.13,35.82,36.08,584900.0,23.0675,23.2671,23.0675,23.2349,584900.0
2013-07-31 15:00:00,36.09,36.09,35.86,35.94,437200.0,23.2413,23.2413,23.0932,23.1447,437200.0
2013-07-31 15:30:00,35.94,35.95,35.71,35.77,1007800.0,23.1447,23.1512,22.9966,23.0353,1007800.0
2013-08-01 09:30:00,36.12,36.25,35.95,36.14,625300.0,23.2607,23.3444,23.1512,23.2735,625300.0
2013-08-01 10:00:00,36.15,36.24,35.93,36.01,532000.0,23.28,23.3379,23.1383,23.1898,532000.0
2013-08-01 10:30:00,36.0,36.07,35.92,35.98,336200.0,23.1834,23.2285,23.1319,23.1705,336200.0
2013-08-01 11:00:00,35.98,36.23,35.92,36.21,269500.0,23.1705,23.3315,23.1319,23.3186,269500.0
2013-08-01 11:30:00,36.21,36.25,36.08,36.16,217000.0,23.3186,23.3444,23.2349,23.2864,217000.0
2013-08-01 12:00:00,36.16,36.19,36.08,36.16,211200.0,23.2864,23.3057,23.2349,23.2864,211200.0
2013-08-01 12:30:00,36.17,36.23,36.13,36.22,252600.0,23.2929,23.3315,23.2671,23.3251,252600.0
2013-08-01 13:00:00,36.21,36.29,36.16,36.24,289500.0,23.3186,23.3701,23.2864,23.3379,289500.0
2013-08-01 13:30:00,36.24,36.37,36.21,36.35,326500.0,23.3379,23.4217,23.3186,23.4088,326500.0
2013-08-01 14:00:00,36.35,36.52,36.35,36.47,424600.0,23.4088,23.5183,23.4088,23.4861,424600.0
2013-08-01 14:30:00,36.46,36.47,36.19,36.2,478400.0,23.4796,23.4861,23.3057,23.3122,478400.0
2013-08-01 15:00:00,36.21,36.22,35.95,36.06,458100.0,23.3186,23.3251,23.1512,23.222,458100.0
2013-08-01 15:30:00,36.05,36.21,36.01,36.07,789900.0,23.2156,23.3186,23.1898,23.2285,789900.0
2013-08-02 09:30:00,35.93,35.94,35.15,35.38,1075900.0,23.1383,23.1447,22.636,22.7841,1075900.0
2013-08-02 10:00:00,35.38,35.43,35.18,35.33,606100.0,22.7841,22.8163,22.6553,22.7519,606100.0
2013-08-02 10:30:00,35.31,35.39,35.03,35.07,688300.0,22.739,22.7906,22.5587,22.5845,688300.0
2013-08-02 11:00:00,35.07,35.15,34.99,35.11,566600.0,22.5845,22.636,22.533,22.6102,566600.0
2013-08-02 11:30:00,35.11,35.31,35.08,35.22,366300.0,22.6102,22.739,22.5909,22.6811,366300.0
2013-08-02 12:00:00,35.22,35.25,35.01,35.08,240100.0,22.6811,22.7004,22.5458,22.5909,240100.0
2013-08-02 12:30:00,35.08,35.18,35.03,35.06,255900.0,22.5909,22.6553,22.5587,22.578,255900.0
2013-08-02 13:00:00,35.07,35.1,35.01,35.09,288000.0,22.5845,22.6038,22.5458,22.5974,288000.0
2013-08-02 13:30:00,35.09,35.16,35.07,35.16,312800.0,22.5974,22.6424,22.5845,22.6424,312800.0
2013-08-02 14:00:00,35.15,35.2,35.11,35.14,466100.0,22.636,22.6682,22.6102,22.6296,466100.0
2013-08-02 14:30:00,35.14,35.16,35.05,35.1,298700.0,22.6296,22.6424,22.5716,22.6038,298700.0
2013-08-02 15:00:00,35.11,35.12,35.02,35.08,331100.0,22.6102,22.6167,22.5523,22.5909,331100.0
2013-08-02 15:30:00,35.08,35.17,35.04,35.1,1238500.0,22.5909,22.6489,22.5652,22.6038,1238500.0
2013-08-05 09:30:00,35.07,35.07,34.72,34.93,585700.0,22.5845,22.5845,22.3591,22.4943,585700.0
2013-08-05 10:00:00,34.93,34.95,34.73,34.76,391000.0,22.4943,22.5072,22.3655,22.3848,391000.0
2013-08-05 10:30:00,34.76,34.92,34.7,34.88,520200.0,22.3848,22.4879,22.3462,22.4621,520200.0
2013-08-05 11:00:00,34.87,34.97,34.82,34.9,298900.0,22.4557,22.5201,22.4235,22.475,298900.0
2013-08-05 11:30:00,34.91,34.94,34.83,34.89,243800.0,22.4814,22.5008,22.4299,22.4686,243800.0
2013-08-05 12:00:00,34.9,34.99,34.85,34.96,201800.0,22.475,22.533,22.4428,22.5136,201800.0
2013-08-05 12:30:00,34.96,35.0,34.91,34.92,185400.0,22.5136,22.5394,22.4814,22.4879,185400.0
2013-08-05 13:00:00,34.92,34.95,34.85,34.91,194900.0,22.4879,22.5072,22.4428,22.4814,194900.0
2013-08-05 13:30:00,34.9,34.95,34.88,34.93,238400.0,22.475,22.5072,22.4621,22.4943,238400.0
2013-08-05 14:00:00,34.94,35.11,34.91,35.08,233800.0,22.5008,22.6102,22.4814,22.5909,233800.0
2013-08-05 14:30:00,35.09,35.2,35.08,35.12,268900.0,22.5974,22.6682,22.5909,22.6167,268900.0
2013-08-05 15:00:00,35.12,35.17,35.08,35.15,254300.0,22.6167,22.6489,22.5909,22.636,254300.0
2013-08-05 15:30:00,35.15,35.2,35.11,35.14,495300.0,22.636,22.6682,22.6102,22.6296,495300.0
2013-08-06 09:30:00,35.27,36.38,35.27,35.89,2627600.0,22.7133,23.4281,22.7133,23.1125,2627600.0
2013-08-06 10:00:00,35.89,36.06,35.74,35.94,894200.0,23.1125,23.222,23.0159,23.1447,894200.0
2013-08-06 10:30:00,35.94,35.94,35.63,35.66,726800.0,23.1447,23.1447,22.9451,22.9644,726800.0
2013-08-06 11:00:00,35.66,35.95,35.56,35.86,648700.0,22.9644,23.1512,22.9,23.0932,648700.0
2013-08-06 11:30:00,35.87,36.3,35.87,36.09,1448400.0,23.0997,23.3766,23.0997,23.2413,1448400.0
2013-08-06 12:00:00,36.09,36.41,35.26,35.96,2390600.0,23.2413,23.4474,22.7068,23.1576,2390600.0
2013-08-06 12:30:00,35.97,36.55,35.96,36.26,1703200.0,23.1641,23.5376,23.1576,23.3508,1703200.0
2013-08-06 13:00:00,36.26,36.43,36.16,36.36,752100.0,23.3508,23.4603,23.2864,23.4152,752100.0
2013-08-06 13:30:00,36.37,36.73,36.36,36.69,1208800.0,23.4217,23.6535,23.4152,23.6277,1208800.0
2013-08-06 14:00:00,36.69,36.84,36.62,36.67,1764000.0,23.6277,23.7243,23.5826,23.6148,1764000.0
2013-08-06 14:30:00,36.67,36.68,36.45,36.45,675900.0,23.6148,23.6213,23.4732,23.4732,675900.0
2013-08-06 15:00:00,36.44,36.62,36.42,36.62,710900.0,23.4667,23.5826,23.4539,23.5826,710900.0
2013-08-06 15:30:00,36.62,36.65,36.49,36.52,1686500.0,23.5826,23.602,23.4989,23.5183,1686500.0
2013-08-07 09:30:00,36.69,37.5,36.4,37.01,2480300.0,23.6277,24.1494,23.441,23.8338,2480300.0
2013-08-07 10:00:00,37.01,37.06,36.46,36.54,1039100.0,23.8338,23.866,23.4796,23.5311,1039100.0
2013-08-07 10:30:00,36.54,36.85,36.45,36.78,734500.0,23.5311,23.7308,23.4732,23.6857,734500.0
2013-08-07 11:00:00,36.78,37.19,36.74,37.08,914900.0,23.6857,23.9497,23.6599,23.8789,914900.0
2013-08-07 11:30:00,37.08,37.09,36.73,36.89,608000.0,23.8789,23.8853,23.6535,23.7565,608000.0
2013-08-07 12:00:00,36.89,36.96,36.77,36.92,573500.0,23.7565,23.8016,23.6792,23.7758,573500.0
2013-08-07 12:30:00,36.92,36.95,36.68,36.77,440400.0,23.7758,23.7952,23.6213,23.6792,440400.0
2013-08-07 13:00:00,36.76,36.94,36.72,36.94,421700.0,23.6728,23.7887,23.647,23.7887,421700.0
2013-08-07 13:30:00,36.93,36.98,36.8,36.88,409300.0,23.7823,23.8145,23.6986,23.7501,409300.0
2013-08-07 14:00:00,36.88,36.89,36.66,36.7,413800.0,23.7501,23.7565,23.6084,23.6342,413800.0
2013-08-07 14:30:00,36.7,36.8,36.58,36.63,485000.0,23.6342,23.6986,23.5569,23.5891,485000.0
2013-08-07 15:00:00,36.63,36.66,36.57,36.65,513400.0,23.5891,23.6084,23.5505,23.602,513400.0
2013-08-07 15:30:00,36.66,36.67,36.53,36.55,739700.0,23.6084,23.6148,23.5247,23.5376,739700.0
2013-08-08 09:30:00,36.66,36.88,36.45,36.55,833700.0,23.6084,23.7501,23.4732,23.5376,833700.0
2013-08-08 10:00:00,36.55,36.64,36.4,36.52,737100.0,23.5376,23.5955,23.441,23.5183,737100.0
2013-08-08 10:30:00,36.5,36.58,36.26,36.57,643300.0,23.5054,23.5569,23.3508,23.5505,643300.0
2013-08-08 11:00:00,36.56,36.78,36.55,36.76,456600.0,23.544,23.6857,23.5376,23.6728,456600.0
2013-08-08 11:30:00,36.75,36.8,36.65,36.79,302300.0,23.6664,23.6986,23.602,23.6921,302300.0
2013-08-08 12:00:00,36.8,37.04,36.79,36.99,463000.0,23.6986,23.8531,23.6921,23.8209,463000.0
2013-08-08 12:30:00,36.99,37.13,36.99,37.1,454300.0,23.8209,23.9111,23.8209,23.8918,454300.0
2013-08-08 13:00:00,37.1,37.13,37.02,37.1,347400.0,23.8918,23.9111,23.8402,23.8918,347400.0
2013-08-08 13:30:00,37.09,37.15,37.05,37.13,429400.0,23.8853,23.924,23.8596,23.9111,429400.0
2013-08-08 14:00:00,37.13,37.15,37.02,37.11,619100.0,23.9111,23.924,23.8402,23.8982,619100.0
2013-08-08 14:30:00,37.1,37.13,37.02,37.04,625900.0,23.8918,23.9111,23.8402,23.8531,625900.0
2013-08-08 15:00:00,37.04,37.06,36.92,37.02,395900.0,23.8531,23.866,23.7758,23.8402,395900.0
2013-08-08 15:30:00,37.02,37.08,36.98,37.03,839900.0,23.8402,23.8789,23.8145,23.8467,839900.0
2013-08-09 09:30:00,37.08,37.31,36.82,37.18,707200.0,23.8789,24.027,23.7114,23.9433,707200.0
2013-08-09 10:00:00,37.18,37.3,37.12,37.22,362400.0,23.9433,24.0206,23.9046,23.969,362400.0
2013-08-09 10:30:00,37.22,37.32,37.09,37.09,546200.0,23.969,24.0334,23.8853,23.8853,546200.0
2013-08-09 11:00:00,37.1,37.27,37.08,37.11,556300.0,23.8918,24.0012,23.8789,23.8982,556300.0
2013-08-09 11:30:00,37.1,37.11,37.01,37.02,524400.0,23.8918,23.8982,23.8338,23.8402,524400.0
2013-08-09 12:00:00,37.02,37.13,37.0,37.02,448500.0,23.8402,23.9111,23.8274,23.8402,448500.0
2013-08-09 12:30:00,37.02,37.12,37.01,37.04,270500.0,23.8402,23.9046,23.8338,23.8531,270500.0
2013-08-09 13:00:00,37.05,37.12,37.02,37.09,216800.0,23.8596,23.9046,23.8402,23.8853,216800.0
2013-08-09 13:30:00,37.1,37.15,37.06,37.07,208000.0,23.8918,23.924,23.866,23.8724,208000.0
2013-08-09 14:00:00,37.07,37.14,37.02,37.13,390900.0,23.8724,23.9175,23.8402,23.9111,390900.0
2013-08-09 14:30:00,37.12,37.25,37.08,37.24,405500.0,23.9046,23.9884,23.8789,23.9819,405500.0
2013-08-09 15:00:00,37.24,37.28,37.1,37.11,390100.0,23.9819,24.0077,23.8918,23.8982,390100.0
2013-08-09 15:30:00,37.11,37.16,37.08,37.13,970500.0,23.8982,23.9304,23.8789,23.9111,970500.0
2013-08-12 09:30:00,36.73,37.07,36.6,36.71,480500.0,23.7979,24.0182,23.7137,23.785,480500.0
2013-08-12 10:00:00,36.71,36.94,36.69,36.74,390600.0,23.785,23.934,23.772,23.8044,390600.0
2013-08-12 10:30:00,36.74,36.84,36.6,36.7,315500.0,23.8044,23.8692,23.7137,23.7785,315500.0
2013-08-12 11:00:00,36.69,36.79,36.66,36.73,328500.0,23.772,23.8368,23.7526,23.7979,328500.0
2013-08-12 11:30:00,36.72,36.78,36.68,36.74,242700.0,23.7914,23.8303,23.7655,23.8044,242700.0
2013-08-12 12:00:00,36.74,36.77,36.63,36.65,256900.0,23.8044,23.8238,23.7331,23.7461,256900.0
2013-08-12 12:30:00,36.65,36.75,36.6,36.74,232200.0,23.7461,23.8109,23.7137,23.8044,232200.0
2013-08-12 13:00:00,36.74,36.81,36.7,36.8,347300.0,23.8044,23.8497,23.7785,23.8433,347300.0
2013-08-12 13:30:00,36.8,36.95,36.8,36.91,367700.0,23.8433,23.9405,23.8433,23.9145,367700.0
2013-08-12 14:00:00,36.92,36.95,36.87,36.9,240500.0,23.921,23.9405,23.8886,23.9081,240500.0
2013-08-12 14:30:00,36.9,36.92,36.74,36.79,318500.0,23.9081,23.921,23.8044,23.8368,318500.0
2013-08-12 15:00:00,36.79,36.87,36.71,36.82,413800.0,23.8368,23.8886,23.785,23.8562,413800.0
2013-08-12 15:30:00,36.81,36.89,36.79,36.84,764500.0,23.8497,23.9016,23.8368,23.8692,764500.0
2013-08-13 09:30:00,37.0,37.0,36.65,36.71,286500.0,23.9728,23.9728,23.7461,23.785,286500.0
2013-08-13 10:00:00,36.74,36.76,36.49,36.55,320600.0,23.8044,23.8173,23.6424,23.6813,320600.0
2013-08-13 10:30:00,36.55,36.65,36.5,36.53,333600.0,23.6813,23.7461,23.6489,23.6683,333600.0
2013-08-13 11:00:00,36.52,36.58,36.5,36.51,237700.0,23.6618,23.7007,23.6489,23.6554,237700.0
2013-08-13 11:30:00,36.51,36.57,36.43,36.49,285800.0,23.6554,23.6942,23.6035,23.6424,285800.0
2013-08-13 12:00:00,36.49,36.62,36.44,36.58,209200.0,23.6424,23.7266,23.61,23.7007,209200.0
2013-08-13 12:30:00,36.58,36.7,36.56,36.7,220300.0,23.7007,23.7785,23.6878,23.7785,220300.0
2013-08-13 13:00:00,36.7,36.85,36.68,36.81,201000.0,23.7785,23.8757,23.7655,23.8497,201000.0
2013-08-13 13:30:00,36.81,36.95,36.8,36.94,321900.0,23.8497,23.9405,23.8433,23.934,321900.0
2013-08-13 14:00:00,36.94,36.95,36.84,36.93,219400.0,23.934,23.9405,23.8692,23.9275,219400.0
2013-08-13 14:30:00,36.93,36.93,36.78,36.84,303900.0,23.9275,23.9275,23.8303,23.8692,303900.0
2013-08-13 15:00:00,36.84,36.92,36.8,36.9,175100.0,23.8692,23.921,23.8433,23.9081,175100.0
2013-08-13 15:30:00,36.9,36.94,36.84,36.85,574300.0,23.9081,23.934,23.8692,23.8757,574300.0
2013-08-14 09:30:00,36.83,36.83,36.57,36.59,379800.0,23.8627,23.8627,23.6942,23.7072,379800.0
2013-08-14 10:00:00,36.59,36.63,36.48,36.52,321000.0,23.7072,23.7331,23.6359,23.6618,321000.0
2013-08-14 10:30:00,36.52,36.65,36.5,36.6,404800.0,23.6618,23.7461,23.6489,23.7137,404800.0
2013-08-14 11:00:00,36.59,36.63,36.51,36.63,204500.0,23.7072,23.7331,23.6554,23.7331,204500.0
2013-08-14 11:30:00,36.62,36.79,36.59,36.77,209800.0,23.7266,23.8368,23.7072,23.8238,209800.0
2013-08-14 12:00:00,36.75,36.9,36.74,36.82,238200.0,23.8109,23.9081,23.8044,23.8562,238200.0
2013-08-14 12:30:00,36.82,36.85,36.76,36.77,133800.0,23.8562,23.8757,23.8173,23.8238,133800.0
2013-08-14 13:00:00,36.78,37.05,36.74,37.0,270700.0,23.8303,24.0052,23.8044,23.9728,270700.0
2013-08-14 13:30:00,37.01,37.01,36.79,36.9,236000.0,23.9793,23.9793,23.8368,23.9081,236000.0
2013-08-14 14:00:00,36.88,36.91,36.76,36.79,162600.0,23.8951,23.9145,23.8173,23.8368,162600.0
2013-08-14 14:30:00,36.79,36.94,36.79,36.85,179700.0,23.8368,23.934,23.8368,23.8757,179700.0
2013-08-14 15:00:00,36.83,36.95,36.8,36.83,243400.0,23.8627,23.9405,23.8433,23.8627,243400.0
2013-08-14 15:30:00,36.83,36.85,36.72,36.73,566700.0,23.8627,23.8757,23.7914,23.7979,566700.0
2013-08-15 09:30:00,36.53,36.64,36.27,36.27,391800.0,23.6683,23.7396,23.4999,23.4999,391800.0
2013-08-15 10:00:00,36.27,36.37,36.17,36.29,337700.0,23.4999,23.5647,23.4351,23.5128,337700.0
2013-08-15 10:30:00,36.3,36.31,36.04,36.14,318000.0,23.5193,23.5258,23.3509,23.4156,318000.0
2013-08-15 11:00:00,36.14,36.39,36.13,36.31,419300.0,23.4156,23.5776,23.4092,23.5258,419300.0
2013-08-15 11:30:00,36.3,36.41,36.24,36.36,260100.0,23.5193,23.5906,23.4804,23.5582,260100.0
2013-08-15 12:00:00,36.36,36.4,36.33,36.33,197500.0,23.5582,23.5841,23.5387,23.5387,197500.0
2013-08-15 12:30:00,36.32,36.36,36.15,36.19,348200.0,23.5323,23.5582,23.4221,23.448,348200.0
2013-08-15 13:00:00,36.2,36.23,36.03,36.05,231100.0,23.4545,23.474,23.3444,23.3573,231100.0
2013-08-15 13:30:00,36.05,36.16,36.03,36.11,231200.0,23.3573,23.4286,23.3444,23.3962,231200.0
2013-08-15 14:00:00,36.11,36.24,36.02,36.23,412300.0,23.3962,23.4804,23.3379,23.474,412300.0
2013-08-15 14:30:00,36.23,36.3,36.21,36.23,264500.0,23.474,23.5193,23.461,23.474,264500.0
2013-08-15 15:00:00,36.24,36.26,36.06,36.07,398300.0,23.4804,23.4934,23.3638,23.3703,398300.0
2013-08-15 15:30:00,36.07,36.12,35.92,35.94,1312900.0,23.3703,23.4027,23.2731,23.2861,1312900.0
2013-08-16 09:30:00,35.89,35.89,35.36,35.76,1065600.0,23.2537,23.2537,22.9103,23.1694,1065600.0
2013-08-16 10:00:00,35.77,35.78,35.34,35.36,545500.0,23.1759,23.1824,22.8973,22.9103,545500.0
2013-08-16 10:30:00,35.36,35.54,35.27,35.54,433000.0,22.9103,23.0269,22.852,23.0269,433000.0
2013-08-16 11:00:00,35.54,35.66,35.54,35.62,249200.0,23.0269,23.1046,23.0269,23.0787,249200.0
2013-08-16 11:30:00,35.61,35.68,35.53,35.54,171300.0,23.0722,23.1176,23.0204,23.0269,171300.0
2013-08-16 12:00:00,35.54,35.61,35.5,35.57,204700.0,23.0269,23.0722,23.001,23.0463,204700.0
2013-08-16 12:30:00,35.58,35.62,35.53,35.54,187200.0,23.0528,23.0787,23.0204,23.0269,187200.0
2013-08-16 13:00:00,35.55,35.58,35.44,35.45,190200.0,23.0334,23.0528,22.9621,22.9686,190200.0
2013-08-16 13:30:00,35.45,35.46,35.37,35.4,130300.0,22.9686,22.9751,22.9167,22.9362,130300.0
2013-08-16 14:00:00,35.4,35.43,35.27,35.31,192000.0,22.9362,22.9556,22.852,22.8779,192000.0
2013-08-16 14:30:00,35.3,35.36,35.21,35.35,291600.0,22.8714,22.9103,22.8131,22.9038,291600.0
2013-08-16 15:00:00,35.35,35.49,35.33,35.46,303100.0,22.9038,22.9945,22.8908,22.9751,303100.0
2013-08-16 15:30:00,35.47,35.56,35.41,35.42,821000.0,22.9815,23.0399,22.9427,22.9491,821000.0
2013-08-19 09:30:00,35.22,35.39,34.86,35.05,1094100.0,22.8196,22.9297,22.5863,22.7094,1094100.0
2013-08-19 10:00:00,35.05,35.07,34.86,34.98,687600.0,22.7094,22.7224,22.5863,22.6641,687600.0
2013-08-19 10:30:00,34.99,35.0,34.85,34.92,541000.0,22.6705,22.677,22.5798,22.6252,541000.0
2013-08-19 11:00:00,34.91,34.97,34.82,34.86,346600.0,22.6187,22.6576,22.5604,22.5863,346600.0
2013-08-19 11:30:00,34.85,34.91,34.75,34.76,252900.0,22.5798,22.6187,22.515,22.5215,252900.0
2013-08-19 12:00:00,34.76,34.78,34.57,34.61,288500.0,22.5215,22.5345,22.3984,22.4243,288500.0
2013-08-19 12:30:00,34.61,34.69,34.55,34.6,284200.0,22.4243,22.4762,22.3855,22.4179,284200.0
2013-08-19 13:00:00,34.6,34.62,34.34,34.45,469100.0,22.4179,22.4308,22.2494,22.3207,469100.0
2013-08-19 13:30:00,34.44,34.48,34.4,34.45,296400.0,22.3142,22.3401,22.2883,22.3207,296400.0
2013-08-19 14:00:00,34.45,34.51,34.36,34.49,370500.0,22.3207,22.3595,22.2624,22.3466,370500.0
2013-08-19 14:30:00,34.49,34.56,34.44,34.5,273100.0,22.3466,22.3919,22.3142,22.3531,273100.0
2013-08-19 15:00:00,34.51,34.61,34.43,34.48,458100.0,22.3595,22.4243,22.3077,22.3401,458100.0
2013-08-19 15:30:00,34.47,34.52,34.37,34.46,1067500.0,22.3336,22.366,22.2688,22.3271,1067500.0
2013-08-20 09:30:00,34.42,34.54,34.11,34.31,500800.0,22.3012,22.379,22.1004,22.23,500800.0
2013-08-20 10:00:00,34.3,34.69,34.3,34.54,424500.0,22.2235,22.4762,22.2235,22.379,424500.0
2013-08-20 10:30:00,34.54,34.73,34.52,34.59,368100.0,22.379,22.5021,22.366,22.4114,368100.0
2013-08-20 11:00:00,34.59,34.69,34.51,34.63,254400.0,22.4114,22.4762,22.3595,22.4373,254400.0
2013-08-20 11:30:00,34.64,34.81,34.63,34.7,311900.0,22.4438,22.5539,22.4373,22.4826,311900.0
2013-08-20 12:00:00,34.7,34.92,34.67,34.88,274200.0,22.4826,22.6252,22.4632,22.5993,274200.0
2013-08-20 12:30:00,34.88,34.91,34.71,34.77,232500.0,22.5993,22.6187,22.4891,22.528,232500.0
2013-08-20 13:00:00,34.77,34.8,34.67,34.69,195300.0,22.528,22.5474,22.4632,22.4762,195300.0
2013-08-20 13:30:00,34.68,34.87,34.67,34.78,253200.0,22.4697,22.5928,22.4632,22.5345,253200.0
2013-08-20 14:00:00,34.78,35.05,34.77,35.05,417500.0,22.5345,22.7094,22.528,22.7094,417500.0
2013-08-20 14:30:00,35.05,35.36,35.02,35.33,894300.0,22.7094,22.9103,22.69,22.8908,894300.0
2013-08-20 15:00:00,35.34,35.54,35.29,35.54,639100.0,22.8973,23.0269,22.8649,23.0269,639100.0
2013-08-20 15:30:00,35.53,35.58,35.24,35.25,1197500.0,23.0204,23.0528,22.8325,22.839,1197500.0
2013-08-21 09:30:00,35.17,35.5,34.92,35.31,516600.0,22.7872,23.001,22.6252,22.8779,516600.0
2013-08-21 10:00:00,35.32,35.41,35.13,35.26,249300.0,22.8844,22.9427,22.7612,22.8455,249300.0
2013-08-21 10:30:00,35.27,35.51,35.2,35.32,344800.0,22.852,23.0075,22.8066,22.8844,344800.0
2013-08-21 11:00:00,35.31,35.35,35.18,35.19,246800.0,22.8779,22.9038,22.7936,22.8001,246800.0
2013-08-21 11:30:00,35.19,35.23,35.05,35.12,191900.0,22.8001,22.826,22.7094,22.7548,191900.0
2013-08-21 12:00:00,35.12,35.25,35.07,35.14,194500.0,22.7548,22.839,22.7224,22.7677,194500.0
2013-08-21 12:30:00,35.14,35.32,35.09,35.32,301100.0,22.7677,22.8844,22.7353,22.8844,301100.0
2013-08-21 13:00:00,35.3,35.58,35.3,35.45,428900.0,22.8714,23.0528,22.8714,22.9686,428900.0
2013-08-21 13:30:00,35.46,35.59,35.39,35.5,316700.0,22.9751,23.0593,22.9297,23.001,316700.0
2013-08-21 14:00:00,35.49,35.51,35.18,35.34,665900.0,22.9945,23.0075,22.7936,22.8973,665900.0
2013-08-21 14:30:00,35.34,35.73,35.33,35.62,470300.0,22.8973,23.15,22.8908,23.0787,470300.0
2013-08-21 15:00:00,35.63,35.77,35.56,35.66,613400.0,23.0852,23.1759,23.0399,23.1046,613400.0
2013-08-21 15:30:00,35.66,35.72,35.37,35.39,785100.0,23.1046,23.1435,22.9167,22.9297,785100.0
2013-08-22 09:30:00,35.54,35.86,35.5,35.56,417400.0,23.0269,23.2342,23.001,23.0399,417400.0
2013-08-22 10:00:00,35.57,35.79,35.48,35.79,336100.0,23.0463,23.1889,22.988,23.1889,336100.0
2013-08-22 10:30:00,35.79,35.85,35.6,35.61,284000.0,23.1889,23.2277,23.0658,23.0722,284000.0
2013-08-22 11:00:00,35.61,35.65,35.35,35.38,200100.0,23.0722,23.0982,22.9038,22.9232,200100.0
2013-08-22 11:30:00,35.37,35.51,35.37,35.4,179200.0,22.9167,23.0075,22.9167,22.9362,179200.0
2013-08-22 12:00:00,35.41,35.45,35.36,35.38,122000.0,22.9427,22.9686,22.9103,22.9232,122000.0
2013-08-22 12:30:00,35.39,35.58,35.37,35.44,199500.0,22.9297,23.0528,22.9167,22.9621,199500.0
2013-08-22 13:00:00,35.45,35.78,35.45,35.63,121200.0,22.9686,23.1824,22.9686,23.0852,121200.0
2013-08-22 13:30:00,35.63,35.7,35.63,35.7,61000.0,23.0852,23.1306,23.0852,23.1306,61000.0
2013-08-22 14:00:00,35.69,35.72,35.59,35.67,153600.0,23.1241,23.1435,23.0593,23.1111,153600.0
2013-08-22 14:30:00,35.66,35.84,35.64,35.76,148200.0,23.1046,23.2213,23.0917,23.1694,148200.0
2013-08-22 15:00:00,35.76,36.12,35.75,36.1,294500.0,23.1694,23.4027,23.163,23.3897,294500.0
2013-08-22 15:30:00,36.1,36.21,35.98,35.99,734400.0,23.3897,23.461,23.312,23.3185,734400.0
2013-08-23 09:30:00,36.22,36.47,36.1,36.34,668600.0,23.4675,23.6295,23.3897,23.5452,668600.0
2013-08-23 10:00:00,36.34,36.79,36.26,36.74,702400.0,23.5452,23.8368,23.4934,23.8044,702400.0
2013-08-23 10:30:00,36.75,36.77,36.64,36.74,336200.0,23.8109,23.8238,23.7396,23.8044,336200.0
2013-08-23 11:00:00,36.74,36.77,36.55,36.56,264200.0,23.8044,23.8238,23.6813,23.6878,264200.0
2013-08-23 11:30:00,36.56,36.7,36.53,36.55,192700.0,23.6878,23.7785,23.6683,23.6813,192700.0
2013-08-23 12:00:00,36.55,36.59,36.39,36.41,377500.0,23.6813,23.7072,23.5776,23.5906,377500.0
2013-08-23 12:30:00,36.41,36.54,36.39,36.52,141700.0,23.5906,23.6748,23.5776,23.6618,141700.0
2013-08-23 13:00:00,36.51,36.51,36.41,36.43,106400.0,23.6554,23.6554,23.5906,23.6035,106400.0
2013-08-23 13:30:00,36.43,36.55,36.41,36.55,181800.0,23.6035,23.6813,23.5906,23.6813,181800.0
2013-08-23 14:00:00,36.54,36.55,36.47,36.52,169800.0,23.6748,23.6813,23.6295,23.6618,169800.0
2013-08-23 14:30:00,36.51,36.6,36.49,36.59,163100.0,23.6554,23.7137,23.6424,23.7072,163100.0
2013-08-23 15:00:00,36.58,36.61,36.41,36.41,283000.0,23.7007,23.7202,23.5906,23.5906,283000.0
2013-08-23 15:30:00,36.42,36.48,36.36,36.41,768500.0,23.5971,23.6359,23.5582,23.5906,768500.0
2013-08-26 09:30:00,36.41,36.58,36.18,36.26,364500.0,23.5906,23.7007,23.4416,23.4934,364500.0
2013-08-26 10:00:00,36.25,36.29,36.0,36.16,494200.0,23.4869,23.5128,23.3249,23.4286,494200.0
2013-08-26 10:30:00,36.15,36.21,36.08,36.19,218400.0,23.4221,23.461,23.3768,23.448,218400.0
2013-08-26 11:00:00,36.18,36.36,36.13,36.34,421200.0,23.4416,23.5582,23.4092,23.5452,421200.0
2013-08-26 11:30:00,36.34,36.44,36.34,36.43,223900.0,23.5452,23.61,23.5452,23.6035,223900.0
2013-08-26 12:00:00,36.44,36.5,36.39,36.46,133700.0,23.61,23.6489,23.5776,23.623,133700.0
2013-08-26 12:30:00,36.46,36.54,36.45,36.47,159000.0,23.623,23.6748,23.6165,23.6295,159000.0
2013-08-26 13:00:00,36.47,36.52,36.47,36.5,106900.0,23.6295,23.6618,23.6295,23.6489,106900.0
2013-08-26 13:30:00,36.5,36.52,36.34,36.35,137100.0,23.6489,23.6618,23.5452,23.5517,137100.0
2013-08-26 14:00:00,36.35,36.42,36.33,36.37,154300.0,23.5517,23.5971,23.5387,23.5647,154300.0
2013-08-26 14:30:00,36.38,36.41,36.22,36.27,209400.0,23.5711,23.5906,23.4675,23.4999,209400.0
2013-08-26 15:00:00,36.28,36.28,35.98,36.02,385000.0,23.5064,23.5064,23.312,23.3379,385000.0
2013-08-26 15:30:00,36.03,36.16,35.99,36.03,595300.0,23.3444,23.4286,23.3185,23.3444,595300.0
2013-08-27 09:30:00,35.67,35.73,35.35,35.42,678600.0,23.1111,23.15,22.9038,22.9491,678600.0
2013-08-27 10:00:00,35.4,35.41,35.23,35.31,400100.0,22.9362,22.9427,22.826,22.8779,400100.0
2013-08-27 10:30:00,35.31,35.53,35.26,35.52,510900.0,22.8779,23.0204,22.8455,23.0139,510900.0
2013-08-27 11:00:00,35.52,35.74,35.39,35.67,367500.0,23.0139,23.1565,22.9297,23.1111,367500.0
2013-08-27 11:30:00,35.67,35.7,35.52,35.56,284000.0,23.1111,23.1306,23.0139,23.0399,284000.0
2013-08-27 12:00:00,35.56,35.63,35.44,35.49,236400.0,23.0399,23.0852,22.9621,22.9945,236400.0
2013-08-27 12:30:00,35.49,35.63,35.48,35.52,238200.0,22.9945,23.0852,22.988,23.0139,238200.0
2013-08-27 13:00:00,35.52,35.55,35.35,35.37,212000.0,23.0139,23.0334,22.9038,22.9167,212000.0
2013-08-27 13:30:00,35.36,35.59,35.34,35.4,278000.0,22.9103,23.0593,22.8973,22.9362,278000.0
2013-08-27 14:00:00,35.41,35.43,35.31,35.35,214400.0,22.9427,22.9556,22.8779,22.9038,214400.0
2013-08-27 14:30:00,35.35,35.45,35.29,35.35,298100.0,22.9038,22.9686,22.8649,22.9038,298100.0
2013-08-27 15:00:00,35.36,35.43,35.24,35.28,378000.0,22.9103,22.9556,22.8325,22.8584,378000.0
2013-08-27 15:30:00,35.29,35.33,35.23,35.27,959700.0,22.8649,22.8908,22.826,22.852,959700.0
2013-08-28 09:30:00,35.37,35.55,35.22,35.26,488400.0,22.9167,23.0334,22.8196,22.8455,488400.0
2013-08-28 10:00:00,35.26,35.58,35.24,35.55,326500.0,22.8455,23.0528,22.8325,23.0334,326500.0
2013-08-28 10:30:00,35.54,35.61,35.46,35.52,246100.0,23.0269,23.0722,22.9751,23.0139,246100.0
2013-08-28 11:00:00,35.53,35.54,35.43,35.45,205500.0,23.0204,23.0269,22.9556,22.9686,205500.0
2013-08-28 11:30:00,35.44,35.55,35.4,35.55,161900.0,22.9621,23.0334,22.9362,23.0334,161900.0
2013-08-28 12:00:00,35.55,35.67,35.55,35.61,205400.0,23.0334,23.1111,23.0334,23.0722,205400.0
2013-08-28 12:30:00,35.62,35.65,35.57,35.58,156100.0,23.0787,23.0982,23.0463,23.0528,156100.0
2013-08-28 13:00:00,35.59,35.66,35.57,35.66,129600.0,23.0593,23.1046,23.0463,23.1046,129600.0
2013-08-28 13:30:00,35.66,35.84,35.61,35.84,265500.0,23.1046,23.2213,23.0722,23.2213,265500.0
2013-08-28 14:00:00,35.83,35.87,35.74,35.76,285200.0,23.2148,23.2407,23.1565,23.1694,285200.0
2013-08-28 14:30:00,35.75,35.8,35.66,35.76,357400.0,23.163,23.1954,23.1046,23.1694,357400.0
2013-08-28 15:00:00,35.75,35.86,35.74,35.83,317400.0,23.163,23.2342,23.1565,23.2148,317400.0
2013-08-28 15:30:00,35.83,35.86,35.74,35.77,652700.0,23.2148,23.2342,23.1565,23.1759,652700.0
2013-08-29 09:30:00,35.7,35.98,35.4,35.9,735200.0,23.1306,23.312,22.9362,23.2601,735200.0
2013-08-29 10:00:00,35.88,35.93,35.71,35.85,219200.0,23.2472,23.2796,23.137,23.2277,219200.0
2013-08-29 10:30:00,35.83,36.14,35.82,36.07,281600.0,23.2148,23.4156,23.2083,23.3703,281600.0
2013-08-29 11:00:00,36.08,36.17,35.99,36.06,213700.0,23.3768,23.4351,23.3185,23.3638,213700.0
2013-08-29 11:30:00,36.07,36.09,35.95,36.04,161100.0,23.3703,23.3832,23.2925,23.3509,161100.0
2013-08-29 12:00:00,36.03,36.06,35.98,35.98,129400.0,23.3444,23.3638,23.312,23.312,129400.0
2013-08-29 12:30:00,35.99,36.03,35.93,35.99,80400.0,23.3185,23.3444,23.2796,23.3185,80400.0
2013-08-29 13:00:00,35.99,36.08,35.9,35.92,179800.0,23.3185,23.3768,23.2601,23.2731,179800.0
2013-08-29 13:30:00,35.92,35.93,35.78,35.83,199600.0,23.2731,23.2796,23.1824,23.2148,199600.0
2013-08-29 14:00:00,35.83,35.93,35.8,35.85,207600.0,23.2148,23.2796,23.1954,23.2277,207600.0
2013-08-29 14:30:00,35.85,36.0,35.83,35.91,224400.0,23.2277,23.3249,23.2148,23.2666,224400.0
2013-08-29 15:00:00,35.92,35.94,35.81,35.84,217100.0,23.2731,23.2861,23.2018,23.2213,217100.0
2013-08-29 15:30:00,35.84,35.87,35.77,35.81,485700.0,23.2213,23.2407,23.1759,23.2018,485700.0
2013-08-30 09:30:00,35.95,36.14,35.9,36.11,450900.0,23.2925,23.4156,23.2601,23.3962,450900.0
2013-08-30 10:00:00,36.11,36.12,35.93,35.94,213500.0,23.3962,23.4027,23.2796,23.2861,213500.0
2013-08-30 10:30:00,35.95,36.01,35.75,35.9,261300.0,23.2925,23.3314,23.163,23.2601,261300.0
2013-08-30 11:00:00,35.89,36.0,35.81,35.84,320600.0,23.2537,23.3249,23.2018,23.2213,320600.0
2013-08-30 11:30:00,35.83,35.93,35.61,35.66,227100.0,23.2148,23.2796,23.0722,23.1046,227100.0
2013-08-30 12:00:00,35.65,35.73,35.55,35.58,110700.0,23.0982,23.15,23.0334,23.0528,110700.0
2013-08-30 12:30:00,35.59,35.65,35.54,35.61,114100.0,23.0593,23.0982,23.0269,23.0722,114100.0
2013-08-30 13:00:00,35.6,35.69,35.49,35.66,183200.0,23.0658,23.1241,22.9945,23.1046,183200.0
2013-08-30 13:30:00,35.65,35.66,35.56,35.57,151200.0,23.0982,23.1046,23.0399,23.0463,151200.0
2013-08-30 14:00:00,35.57,35.6,35.5,35.51,135900.0,23.0463,23.0658,23.001,23.0075,135900.0
2013-08-30 14:30:00,35.51,35.62,35.51,35.55,212000.0,23.0075,23.0787,23.0075,23.0334,212000.0
2013-08-30 15:00:00,35.56,35.6,35.52,35.54,282700.0,23.0399,23.0658,23.0139,23.0269,282700.0
2013-08-30 15:30:00,35.53,35.57,35.4,35.53,691900.0,23.0204,23.0463,22.9362,23.0204,691900.0
2013-09-03 09:30:00,36.38,36.83,36.12,36.62,1094500.0,23.5711,23.8627,23.4027,23.7266,1094500.0
2013-09-03 10:00:00,36.58,36.66,36.28,36.37,384800.0,23.7007,23.7526,23.5064,23.5647,384800.0
2013-09-03 10:30:00,36.38,36.43,36.06,36.16,441900.0,23.5711,23.6035,23.3638,23.4286,441900.0
2013-09-03 11:00:00,36.14,36.34,36.13,36.19,484600.0,23.4156,23.5452,23.4092,23.448,484600.0
2013-09-03 11:30:00,36.19,36.25,36.12,36.22,302200.0,23.448,23.4869,23.4027,23.4675,302200.0
2013-09-03 12:00:00,36.22,36.41,36.19,36.38,415800.0,23.4675,23.5906,23.448,23.5711,415800.0
2013-09-03 12:30:00,36.38,36.5,36.24,36.28,329200.0,23.5711,23.6489,23.4804,23.5064,329200.0
2013-09-03 13:00:00,36.27,36.27,36.16,36.25,167800.0,23.4999,23.4999,23.4286,23.4869,167800.0
2013-09-03 13:30:00,36.24,36.31,36.2,36.27,272000.0,23.4804,23.5258,23.4545,23.4999,272000.0
2013-09-03 14:00:00,36.28,36.3,36.19,36.29,266500.0,23.5064,23.5193,23.448,23.5128,266500.0
2013-09-03 14:30:00,36.3,36.3,36.06,36.21,342000.0,23.5193,23.5193,23.3638,23.461,342000.0
2013-09-03 15:00:00,36.22,36.3,36.16,36.17,247800.0,23.4675,23.5193,23.4286,23.4351,247800.0
2013-09-03 15:30:00,36.18,36.36,36.18,36.31,968800.0,23.4416,23.5582,23.4416,23.5258,968800.0
2013-09-04 09:30:00,36.22,36.68,36.15,36.61,463400.0,23.4675,23.7655,23.4221,23.7202,463400.0
2013-09-04 10:00:00,36.6,36.83,36.58,36.59,525800.0,23.7137,23.8627,23.7007,23.7072,525800.0
2013-09-04 10:30:00,36.59,36.6,36.48,36.58,277600.0,23.7072,23.7137,23.6359,23.7007,277600.0
2013-09-04 11:00:00,36.58,36.63,36.46,36.47,220200.0,23.7007,23.7331,23.623,23.6295,220200.0
2013-09-04 11:30:00,36.47,36.54,36.4,36.51,217000.0,23.6295,23.6748,23.5841,23.6554,217000.0
2013-09-04 12:00:00,36.52,36.6,36.52,36.6,179500.0,23.6618,23.7137,23.6618,23.7137,179500.0
2013-09-04 12:30:00,36.6,36.66,36.55,36.59,175300.0,23.7137,23.7526,23.6813,23.7072,175300.0
2013-09-04 13:00:00,36.59,36.76,36.58,36.69,278300.0,23.7072,23.8173,23.7007,23.772,278300.0
2013-09-04 13:30:00,36.69,36.82,36.62,36.81,354900.0,23.772,23.8562,23.7266,23.8497,354900.0
2013-09-04 14:00:00,36.81,36.92,36.78,36.88,486900.0,23.8497,23.921,23.8303,23.8951,486900.0
2013-09-04 14:30:00,36.87,36.94,36.84,36.89,346400.0,23.8886,23.934,23.8692,23.9016,346400.0
2013-09-04 15:00:00,36.9,36.94,36.8,36.84,531800.0,23.9081,23.934,23.8433,23.8692,531800.0
2013-09-04 15:30:00,36.84,36.89,36.79,36.87,950300.0,23.8692,23.9016,23.8368,23.8886,950300.0
2013-09-05 09:30:00,36.89,37.04,36.71,36.89,730000.0,23.9016,23.9988,23.785,23.9016,730000.0
2013-09-05 10:00:00,36.89,36.95,36.55,36.74,583700.0,23.9016,23.9405,23.6813,23.8044,583700.0
2013-09-05 10:30:00,36.73,36.93,36.7,36.92,421900.0,23.7979,23.9275,23.7785,23.921,421900.0
2013-09-05 11:00:00,36.92,37.17,36.9,37.13,505100.0,23.921,24.083,23.9081,24.0571,505100.0
2013-09-05 11:30:00,37.14,37.28,37.12,37.13,781600.0,24.0636,24.1543,24.0506,24.0571,781600.0
2013-09-05 12:00:00,37.12,37.14,36.87,36.89,379400.0,24.0506,24.0636,23.8886,23.9016,379400.0
2013-09-05 12:30:00,36.89,37.12,36.88,37.04,264500.0,23.9016,24.0506,23.8951,23.9988,264500.0
2013-09-05 13:00:00,37.04,37.09,36.87,37.07,299400.0,23.9988,24.0312,23.8886,24.0182,299400.0
2013-09-05 13:30:00,37.06,37.17,37.02,37.07,282400.0,24.0117,24.083,23.9858,24.0182,282400.0
2013-09-05 14:00:00,37.04,37.12,37.0,37.05,555200.0,23.9988,24.0506,23.9728,24.0052,555200.0
2013-09-05 14:30:00,37.05,37.09,37.0,37.02,317800.0,24.0052,24.0312,23.9728,23.9858,317800.0
2013-09-05 15:00:00,37.02,37.02,36.81,36.86,422400.0,23.9858,23.9858,23.8497,23.8821,422400.0
2013-09-05 15:30:00,36.86,36.88,36.75,36.76,670000.0,23.8821,23.8951,23.8109,23.8173,670000.0
2013-09-06 09:30:00,37.05,37.06,36.36,36.43,1368900.0,24.0052,24.0117,23.5582,23.6035,1368900.0
2013-09-06 10:00:00,36.42,36.45,36.14,36.42,929400.0,23.5971,23.6165,23.4156,23.5971,929400.0
2013-09-06 10:30:00,36.43,36.79,36.43,36.65,761600.0,23.6035,23.8368,23.6035,23.7461,761600.0
2013-09-06 11:00:00,36.65,36.83,36.61,36.8,328700.0,23.7461,23.8627,23.7202,23.8433,328700.0
2013-09-06 11:30:00,36.8,36.88,36.75,36.81,223600.0,23.8433,23.8951,23.8109,23.8497,223600.0
2013-09-06 12:00:00,36.82,36.86,36.75,36.76,206100.0,23.8562,23.8821,23.8109,23.8173,206100.0
2013-09-06 12:30:00,36.75,36.79,36.62,36.75,116300.0,23.8109,23.8368,23.7266,23.8109,116300.0
2013-09-06 13:00:00,36.76,36.79,36.7,36.72,145000.0,23.8173,23.8368,23.7785,23.7914,145000.0
2013-09-06 13:30:00,36.72,36.8,36.7,36.75,144900.0,23.7914,23.8433,23.7785,23.8109,144900.0
2013-09-06 14:00:00,36.74,37.06,36.74,36.93,577000.0,23.8044,24.0117,23.8044,23.9275,577000.0
2013-09-06 14:30:00,36.94,37.06,36.75,36.79,356000.0,23.934,24.0117,23.8109,23.8368,356000.0
2013-09-06 15:00:00,36.79,36.85,36.73,36.77,426700.0,23.8368,23.8757,23.7979,23.8238,426700.0
2013-09-06 15:30:00,36.76,36.82,36.71,36.75,1109300.0,23.8173,23.8562,23.785,23.8109,1109300.0
2013-09-09 09:30:00,36.88,37.04,36.57,36.8,814900.0,23.8951,23.9988,23.6942,23.8433,814900.0
2013-09-09 10:00:00,36.8,36.91,36.74,36.86,413600.0,23.8433,23.9145,23.8044,23.8821,413600.0
2013-09-09 10:30:00,36.86,37.05,36.84,37.02,486400.0,23.8821,24.0052,23.8692,23.9858,486400.0
2013-09-09 11:00:00,37.03,37.18,36.98,37.01,542500.0,23.9923,24.0895,23.9599,23.9793,542500.0
2013-09-09 11:30:00,37.01,37.02,36.87,36.88,254100.0,23.9793,23.9858,23.8886,23.8951,254100.0
2013-09-09 12:00:00,36.87,37.1,36.87,36.97,220900.0,23.8886,24.0376,23.8886,23.9534,220900.0
2013-09-09 12:30:00,36.96,37.14,36.95,37.09,230700.0,23.9469,24.0636,23.9405,24.0312,230700.0
2013-09-09 13:00:00,37.09,37.15,37.03,37.09,214700.0,24.0312,24.07,23.9923,24.0312,214700.0
2013-09-09 13:30:00,37.08,37.15,36.92,37.08,337300.0,24.0247,24.07,23.921,24.0247,337300.0
2013-09-09 14:00:00,37.08,37.11,36.88,36.88,342400.0,24.0247,24.0441,23.8951,23.8951,342400.0
2013-09-09 14:30:00,36.87,36.92,36.68,36.72,454300.0,23.8886,23.921,23.7655,23.7914,454300.0
2013-09-09 15:00:00,36.71,36.75,36.59,36.62,489600.0,23.785,23.8109,23.7072,23.7266,489600.0
2013-09-09 15:30:00,36.62,36.66,36.55,36.58,882000.0,23.7266,23.7526,23.6813,23.7007,882000.0
2013-09-10 09:30:00,36.74,36.79,35.97,36.22,920500.0,23.8044,23.8368,23.3055,23.4675,920500.0
2013-09-10 10:00:00,36.23,36.39,36.19,36.23,419800.0,23.474,23.5776,23.448,23.474,419800.0
2013-09-10 10:30:00,36.23,36.39,36.23,36.27,215400.0,23.474,23.5776,23.474,23.4999,215400.0
2013-09-10 11:00:00,36.28,36.35,36.18,36.23,293600.0,23.5064,23.5517,23.4416,23.474,293600.0
2013-09-10 11:30:00,36.22,36.3,36.18,36.2,357300.0,23.4675,23.5193,23.4416,23.4545,357300.0
2013-09-10 12:00:00,36.21,36.27,36.18,36.23,295400.0,23.461,23.4999,23.4416,23.474,295400.0
2013-09-10 12:30:00,36.22,36.22,36.08,36.12,367900.0,23.4675,23.4675,23.3768,23.4027,367900.0
2013-09-10 13:00:00,36.12,36.18,36.08,36.13,221900.0,23.4027,23.4416,23.3768,23.4092,221900.0
2013-09-10 13:30:00,36.13,36.21,36.12,36.19,252200.0,23.4092,23.461,23.4027,23.448,252200.0
2013-09-10 14:00:00,36.18,36.2,36.08,36.1,273100.0,23.4416,23.4545,23.3768,23.3897,273100.0
2013-09-10 14:30:00,36.11,36.18,36.03,36.17,424400.0,23.3962,23.4416,23.3444,23.4351,424400.0
2013-09-10 15:00:00,36.16,36.17,36.03,36.09,428100.0,23.4286,23.4351,23.3444,23.3832,428100.0
2013-09-10 15:30:00,36.09,36.18,36.08,36.16,821200.0,23.3832,23.4416,23.3768,23.4286,821200.0
2013-09-11 09:30:00,36.14,36.25,35.54,35.75,763900.0,23.4156,23.4869,23.0269,23.163,763900.0
2013-09-11 10:00:00,35.73,35.76,35.54,35.67,447700.0,23.15,23.1694,23.0269,23.1111,447700.0
2013-09-11 10:30:00,35.67,35.84,35.66,35.66,296600.0,23.1111,23.2213,23.1046,23.1046,296600.0
2013-09-11 11:00:00,35.67,35.71,35.61,35.66,289900.0,23.1111,23.137,23.0722,23.1046,289900.0
2013-09-11 11:30:00,35.66,35.85,35.65,35.83,317600.0,23.1046,23.2277,23.0982,23.2148,317600.0
2013-09-11 12:00:00,35.84,35.85,35.7,35.8,236700.0,23.2213,23.2277,23.1306,23.1954,236700.0
2013-09-11 12:30:00,35.81,35.84,35.74,35.79,209300.0,23.2018,23.2213,23.1565,23.1889,209300.0
2013-09-11 13:00:00,35.78,35.8,35.68,35.78,217000.0,23.1824,23.1954,23.1176,23.1824,217000.0
2013-09-11 13:30:00,35.78,35.88,35.68,35.82,242800.0,23.1824,23.2472,23.1176,23.2083,242800.0
2013-09-11 14:00:00,35.81,35.91,35.8,35.84,194900.0,23.2018,23.2666,23.1954,23.2213,194900.0
2013-09-11 14:30:00,35.84,35.9,35.83,35.87,190800.0,23.2213,23.2601,23.2148,23.2407,190800.0
2013-09-11 15:00:00,35.86,35.87,35.77,35.84,278000.0,23.2342,23.2407,23.1759,23.2213,278000.0
2013-09-11 15:30:00,35.84,36.08,35.84,36.07,957000.0,23.2213,23.3768,23.2213,23.3703,957000.0
2013-09-12 09:30:00,35.86,35.87,35.13,35.13,1581900.0,23.2342,23.2407,22.7612,22.7612,1581900.0
2013-09-12 10:00:00,35.13,35.3,35.03,35.3,824800.0,22.7612,22.8714,22.6965,22.8714,824800.0
2013-09-12 10:30:00,35.3,35.37,34.96,35.13,861100.0,22.8714,22.9167,22.6511,22.7612,861100.0
2013-09-12 11:00:00,35.12,35.3,35.04,35.04,623200.0,22.7548,22.8714,22.7029,22.7029,623200.0
2013-09-12 11:30:00,35.03,35.09,34.92,34.99,640500.0,22.6965,22.7353,22.6252,22.6705,640500.0
2013-09-12 12:00:00,34.98,35.01,34.89,35.01,473800.0,22.6641,22.6835,22.6057,22.6835,473800.0
2013-09-12 12:30:00,35.0,35.01,34.9,34.91,228800.0,22.677,22.6835,22.6122,22.6187,228800.0
2013-09-12 13:00:00,34.91,35.01,34.84,34.84,447200.0,22.6187,22.6835,22.5734,22.5734,447200.0
2013-09-12 13:30:00,34.85,34.9,34.68,34.7,481300.0,22.5798,22.6122,22.4697,22.4826,481300.0
2013-09-12 14:00:00,34.71,34.88,34.67,34.83,748400.0,22.4891,22.5993,22.4632,22.5669,748400.0
2013-09-12 14:30:00,34.84,34.93,34.77,34.93,433600.0,22.5734,22.6317,22.528,22.6317,433600.0
2013-09-12 15:00:00,34.93,34.94,34.71,34.74,599400.0,22.6317,22.6381,22.4891,22.5086,599400.0
2013-09-12 15:30:00,34.74,34.76,34.69,34.7,1325500.0,22.5086,22.5215,22.4762,22.4826,1325500.0
2013-09-13 09:30:00,34.87,35.02,34.84,35.0,864700.0,22.5928,22.69,22.5734,22.677,864700.0
2013-09-13 10:00:00,35.01,35.33,34.94,35.32,1088300.0,22.6835,22.8908,22.6381,22.8844,1088300.0
2013-09-13 10:30:00,35.31,35.37,35.17,35.23,746000.0,22.8779,22.9167,22.7872,22.826,746000.0
2013-09-13 11:00:00,35.23,35.25,35.11,35.16,821300.0,22.826,22.839,22.7483,22.7807,821300.0
2013-09-13 11:30:00,35.16,35.16,35.06,35.1,388400.0,22.7807,22.7807,22.7159,22.7418,388400.0
2013-09-13 12:00:00,35.1,35.16,35.04,35.12,443800.0,22.7418,22.7807,22.7029,22.7548,443800.0
2013-09-13 12:30:00,35.12,35.31,35.12,35.26,1205100.0,22.7548,22.8779,22.7548,22.8455,1205100.0
2013-09-13 13:00:00,35.25,35.26,35.12,35.18,523700.0,22.839,22.8455,22.7548,22.7936,523700.0
2013-09-13 13:30:00,35.18,35.2,35.11,35.15,206400.0,22.7936,22.8066,22.7483,22.7742,206400.0
2013-09-13 14:00:00,35.16,35.2,35.07,35.14,210200.0,22.7807,22.8066,22.7224,22.7677,210200.0
2013-09-13 14:30:00,35.14,35.17,35.06,35.12,196600.0,22.7677,22.7872,22.7159,22.7548,196600.0
2013-09-13 15:00:00,35.12,35.19,35.1,35.1,344600.0,22.7548,22.8001,22.7418,22.7418,344600.0
2013-09-13 15:30:00,35.11,35.16,35.01,35.04,941400.0,22.7483,22.7807,22.6835,22.7029,941400.0
2013-09-16 09:30:00,35.43,35.52,35.03,35.07,570300.0,22.9556,23.0139,22.6965,22.7224,570300.0
2013-09-16 10:00:00,35.08,35.13,34.95,35.03,643000.0,22.7289,22.7612,22.6446,22.6965,643000.0
2013-09-16 10:30:00,35.03,35.15,34.98,34.99,269500.0,22.6965,22.7742,22.6641,22.6705,269500.0
2013-09-16 11:00:00,34.99,35.0,34.95,35.0,475600.0,22.6705,22.677,22.6446,22.677,475600.0
2013-09-16 11:30:00,35.0,35.11,34.94,35.06,680300.0,22.677,22.7483,22.6381,22.7159,680300.0
2013-09-16 12:00:00,35.06,35.14,35.03,35.04,191200.0,22.7159,22.7677,22.6965,22.7029,191200.0
2013-09-16 12:30:00,35.04,35.07,34.85,34.87,304000.0,22.7029,22.7224,22.5798,22.5928,304000.0
2013-09-16 13:00:00,34.87,34.96,34.85,34.87,285500.0,22.5928,22.6511,22.5798,22.5928,285500.0
2013-09-16 13:30:00,34.87,34.88,34.72,34.83,496500.0,22.5928,22.5993,22.4956,22.5669,496500.0
2013-09-16 14:00:00,34.83,34.83,34.68,34.68,267500.0,22.5669,22.5669,22.4697,22.4697,267500.0
2013-09-16 14:30:00,34.68,34.75,34.67,34.72,293100.0,22.4697,22.515,22.4632,22.4956,293100.0
2013-09-16 15:00:00,34.71,34.75,34.67,34.71,492000.0,22.4891,22.515,22.4632,22.4891,492000.0
2013-09-16 15:30:00,34.71,34.78,34.52,34.55,1179800.0,22.4891,22.5345,22.366,22.3855,1179800.0
2013-09-17 09:30:00,34.63,34.81,34.45,34.5,506600.0,22.4373,22.5539,22.3207,22.3531,506600.0
2013-09-17 10:00:00,34.49,34.52,34.4,34.42,363400.0,22.3466,22.366,22.2883,22.3012,363400.0
2013-09-17 10:30:00,34.42,34.63,34.42,34.57,379800.0,22.3012,22.4373,22.3012,22.3984,379800.0
2013-09-17 11:00:00,34.57,34.61,34.51,34.59,242400.0,22.3984,22.4243,22.3595,22.4114,242400.0
2013-09-17 11:30:00,34.59,34.6,34.51,34.55,219900.0,22.4114,22.4179,22.3595,22.3855,219900.0
2013-09-17 12:00:00,34.55,34.56,34.5,34.51,170800.0,22.3855,22.3919,22.3531,22.3595,170800.0
2013-09-17 12:30:00,34.51,34.55,34.5,34.55,127300.0,22.3595,22.3855,22.3531,22.3855,127300.0
2013-09-17 13:00:00,34.55,34.56,34.47,34.49,185000.0,22.3855,22.3919,22.3336,22.3466,185000.0
2013-09-17 13:30:00,34.49,34.51,34.44,34.44,218500.0,22.3466,22.3595,22.3142,22.3142,218500.0
2013-09-17 14:00:00,34.45,34.45,34.36,34.44,277800.0,22.3207,22.3207,22.2624,22.3142,277800.0
2013-09-17 14:30:00,34.44,34.53,34.42,34.5,420300.0,22.3142,22.3725,22.3012,22.3531,420300.0
2013-09-17 15:00:00,34.5,34.58,34.48,34.51,305800.0,22.3531,22.4049,22.3401,22.3595,305800.0
2013-09-17 15:30:00,34.52,34.6,34.49,34.6,636900.0,22.366,22.4179,22.3466,22.4179,636900.0
2013-09-18 09:30:00,34.71,34.71,34.39,34.5,370800.0,22.4891,22.4891,22.2818,22.3531,370800.0
2013-09-18 10:00:00,34.52,34.63,34.46,34.51,308200.0,22.366,22.4373,22.3271,22.3595,308200.0
2013-09-18 10:30:00,34.52,34.53,34.44,34.49,253900.0,22.366,22.3725,22.3142,22.3466,253900.0
2013-09-18 11:00:00,34.5,34.6,34.4,34.6,239600.0,22.3531,22.4179,22.2883,22.4179,239600.0
2013-09-18 11:30:00,34.59,34.62,34.48,34.54,233200.0,22.4114,22.4308,22.3401,22.379,233200.0
2013-09-18 12:00:00,34.54,34.58,34.47,34.51,178300.0,22.379,22.4049,22.3336,22.3595,178300.0
2013-09-18 12:30:00,34.52,34.52,34.45,34.46,153000.0,22.366,22.366,22.3207,22.3271,153000.0
2013-09-18 13:00:00,34.47,34.76,34.45,34.74,351200.0,22.3336,22.5215,22.3207,22.5086,351200.0
2013-09-18 13:30:00,34.74,34.82,34.72,34.78,300800.0,22.5086,22.5604,22.4956,22.5345,300800.0
2013-09-18 14:00:00,34.79,35.16,34.79,35.06,641000.0,22.541,22.7807,22.541,22.7159,641000.0
2013-09-18 14:30:00,35.06,35.16,34.96,35.15,484300.0,22.7159,22.7807,22.6511,22.7742,484300.0
2013-09-18 15:00:00,35.15,35.16,34.97,35.0,338000.0,22.7742,22.7807,22.6576,22.677,338000.0
2013-09-18 15:30:00,35.0,35.1,35.0,35.09,655400.0,22.677,22.7418,22.677,22.7353,655400.0
2013-09-19 09:30:00,35.27,35.49,35.16,35.23,613000.0,22.852,22.9945,22.7807,22.826,613000.0
2013-09-19 10:00:00,35.22,35.27,34.91,34.92,468600.0,22.8196,22.852,22.6187,22.6252,468600.0
2013-09-19 10:30:00,34.93,35.16,34.91,35.16,428500.0,22.6317,22.7807,22.6187,22.7807,428500.0
2013-09-19 11:00:00,35.15,35.19,35.07,35.15,288100.0,22.7742,22.8001,22.7224,22.7742,288100.0
2013-09-19 11:30:00,35.15,35.19,35.01,35.02,345200.0,22.7742,22.8001,22.6835,22.69,345200.0
2013-09-19 12:00:00,35.02,35.14,34.99,35.06,373600.0,22.69,22.7677,22.6705,22.7159,373600.0
2013-09-19 12:30:00,35.06,35.12,35.0,35.07,247800.0,22.7159,22.7548,22.677,22.7224,247800.0
2013-09-19 13:00:00,35.07,35.1,34.9,34.92,361700.0,22.7224,22.7418,22.6122,22.6252,361700.0
2013-09-19 13:30:00,34.92,34.92,34.8,34.81,218100.0,22.6252,22.6252,22.5474,22.5539,218100.0
2013-09-19 14:00:00,34.82,34.83,34.75,34.75,267800.0,22.5604,22.5669,22.515,22.515,267800.0
2013-09-19 14:30:00,34.75,34.76,34.67,34.68,302400.0,22.515,22.5215,22.4632,22.4697,302400.0
2013-09-19 15:00:00,34.69,34.83,34.66,34.76,333700.0,22.4762,22.5669,22.4567,22.5215,333700.0
2013-09-19 15:30:00,34.76,34.8,34.72,34.74,570500.0,22.5215,22.5474,22.4956,22.5086,570500.0
2013-09-20 09:30:00,35.38,35.4,35.02,35.22,1603200.0,22.9232,22.9362,22.69,22.8196,1603200.0
2013-09-20 10:00:00,35.22,35.26,34.76,34.76,805800.0,22.8196,22.8455,22.5215,22.5215,805800.0
2013-09-20 10:30:00,34.76,34.9,34.76,34.85,477800.0,22.5215,22.6122,22.5215,22.5798,477800.0
2013-09-20 11:00:00,34.84,34.86,34.65,34.66,481300.0,22.5734,22.5863,22.4502,22.4567,481300.0
2013-09-20 11:30:00,34.66,34.68,34.55,34.55,376600.0,22.4567,22.4697,22.3855,22.3855,376600.0
2013-09-20 12:00:00,34.55,34.58,34.45,34.55,410400.0,22.3855,22.4049,22.3207,22.3855,410400.0
2013-09-20 12:30:00,34.55,34.75,34.53,34.73,373200.0,22.3855,22.515,22.3725,22.5021,373200.0
2013-09-20 13:00:00,34.72,34.74,34.55,34.61,203200.0,22.4956,22.5086,22.3855,22.4243,203200.0
2013-09-20 13:30:00,34.61,34.65,34.52,34.54,224200.0,22.4243,22.4502,22.366,22.379,224200.0
2013-09-20 14:00:00,34.54,34.62,34.5,34.56,272700.0,22.379,22.4308,22.3531,22.3919,272700.0
2013-09-20 14:30:00,34.56,34.64,34.54,34.58,455700.0,22.3919,22.4438,22.379,22.4049,455700.0
2013-09-20 15:00:00,34.57,34.57,34.48,34.48,646900.0,22.3984,22.3984,22.3401,22.3401,646900.0
2013-09-20 15:30:00,34.48,34.52,34.43,34.45,1360300.0,22.3401,22.366,22.3077,22.3207,1360300.0
2013-09-23 09:30:00,34.08,34.4,33.8,33.8,917700.0,22.0809,22.2883,21.8995,21.8995,917700.0
2013-09-23 10:00:00,33.81,34.08,33.8,33.92,433900.0,21.906,22.0809,21.8995,21.9773,433900.0
2013-09-23 10:30:00,33.93,34.13,33.9,34.09,355800.0,21.9838,22.1133,21.9643,22.0874,355800.0
2013-09-23 11:00:00,34.09,34.13,33.99,34.09,393100.0,22.0874,22.1133,22.0226,22.0874,393100.0
2013-09-23 11:30:00,34.08,34.2,34.02,34.02,255500.0,22.0809,22.1587,22.0421,22.0421,255500.0
2013-09-23 12:00:00,34.02,34.13,34.0,34.03,144800.0,22.0421,22.1133,22.0291,22.0485,144800.0
2013-09-23 12:30:00,34.02,34.04,33.93,34.02,229200.0,22.0421,22.055,21.9838,22.0421,229200.0
2013-09-23 13:00:00,34.02,34.02,33.9,34.01,249000.0,22.0421,22.0421,21.9643,22.0356,249000.0
2013-09-23 13:30:00,34.01,34.15,34.01,34.15,192800.0,22.0356,22.1263,22.0356,22.1263,192800.0
2013-09-23 14:00:00,34.15,34.17,34.02,34.04,374000.0,22.1263,22.1392,22.0421,22.055,374000.0
2013-09-23 14:30:00,34.04,34.16,34.04,34.12,201500.0,22.055,22.1328,22.055,22.1069,201500.0
2013-09-23 15:00:00,34.12,34.14,34.06,34.07,317300.0,22.1069,22.1198,22.068,22.0745,317300.0
2013-09-23 15:30:00,34.07,34.11,34.04,34.1,581200.0,22.0745,22.1004,22.055,22.0939,581200.0
2013-09-24 09:30:00,34.27,34.35,33.93,33.94,376800.0,22.204,22.2559,21.9838,21.9902,376800.0
2013-09-24 10:00:00,33.94,34.06,33.89,34.04,361800.0,21.9902,22.068,21.9578,22.055,361800.0
2013-09-24 10:30:00,34.04,34.45,34.0,34.43,481800.0,22.055,22.3207,22.0291,22.3077,481800.0
2013-09-24 11:00:00,34.43,34.65,34.36,34.65,521200.0,22.3077,22.4502,22.2624,22.4502,521200.0
2013-09-24 11:30:00,34.66,34.74,34.6,34.67,429700.0,22.4567,22.5086,22.4179,22.4632,429700.0
2013-09-24 12:00:00,34.67,34.68,34.47,34.47,291700.0,22.4632,22.4697,22.3336,22.3336,291700.0
2013-09-24 12:30:00,34.48,34.49,34.27,34.35,313800.0,22.3401,22.3466,22.204,22.2559,313800.0
2013-09-24 13:00:00,34.36,34.48,34.33,34.45,231700.0,22.2624,22.3401,22.2429,22.3207,231700.0
2013-09-24 13:30:00,34.45,34.46,34.32,34.43,119200.0,22.3207,22.3271,22.2364,22.3077,119200.0
2013-09-24 14:00:00,34.43,34.5,34.39,34.42,268400.0,22.3077,22.3531,22.2818,22.3012,268400.0
2013-09-24 14:30:00,34.42,34.43,34.36,34.38,249900.0,22.3012,22.3077,22.2624,22.2753,249900.0
2013-09-24 15:00:00,34.38,34.45,34.32,34.34,286800.0,22.2753,22.3207,22.2364,22.2494,286800.0
2013-09-24 15:30:00,34.35,34.38,34.23,34.32,842800.0,22.2559,22.2753,22.1781,22.2364,842800.0
2013-09-25 09:30:00,34.32,34.7,34.29,34.63,386300.0,22.2364,22.4826,22.217,22.4373,386300.0
2013-09-25 10:00:00,34.63,34.65,34.35,34.42,408000.0,22.4373,22.4502,22.2559,22.3012,408000.0
2013-09-25 10:30:00,34.41,34.65,34.34,34.65,309300.0,22.2947,22.4502,22.2494,22.4502,309300.0
2013-09-25 11:00:00,34.66,34.99,34.63,34.96,506300.0,22.4567,22.6705,22.4373,22.6511,506300.0
2013-09-25 11:30:00,34.96,35.04,34.88,34.89,389000.0,22.6511,22.7029,22.5993,22.6057,389000.0
2013-09-25 12:00:00,34.89,34.95,34.73,34.76,314000.0,22.6057,22.6446,22.5021,22.5215,314000.0
2013-09-25 12:30:00,34.76,35.08,34.74,35.05,275400.0,22.5215,22.7289,22.5086,22.7094,275400.0
2013-09-25 13:00:00,35.06,35.1,35.05,35.06,223600.0,22.7159,22.7418,22.7094,22.7159,223600.0
2013-09-25 13:30:00,35.05,35.08,34.93,35.02,354900.0,22.7094,22.7289,22.6317,22.69,354900.0
2013-09-25 14:00:00,35.02,35.08,34.97,34.98,344500.0,22.69,22.7289,22.6576,22.6641,344500.0
2013-09-25 14:30:00,34.98,35.01,34.86,34.98,212500.0,22.6641,22.6835,22.5863,22.6641,212500.0
2013-09-25 15:00:00,34.98,35.05,34.95,34.96,272700.0,22.6641,22.7094,22.6446,22.6511,272700.0
2013-09-25 15:30:00,34.96,34.98,34.84,34.9,749500.0,22.6511,22.6641,22.5734,22.6122,749500.0
2013-09-26 09:30:00,34.96,35.04,34.72,34.72,540600.0,22.6511,22.7029,22.4956,22.4956,540600.0
2013-09-26 10:00:00,34.72,34.77,34.45,34.55,443900.0,22.4956,22.528,22.3207,22.3855,443900.0
2013-09-26 10:30:00,34.55,34.66,34.38,34.48,366300.0,22.3855,22.4567,22.2753,22.3401,366300.0
2013-09-26 11:00:00,34.47,34.47,34.3,34.36,422700.0,22.3336,22.3336,22.2235,22.2624,422700.0
2013-09-26 11:30:00,34.35,34.43,34.3,34.31,186300.0,22.2559,22.3077,22.2235,22.23,186300.0
2013-09-26 12:00:00,34.31,34.43,34.26,34.43,323800.0,22.23,22.3077,22.1976,22.3077,323800.0
2013-09-26 12:30:00,34.41,34.48,34.4,34.42,354800.0,22.2947,22.3401,22.2883,22.3012,354800.0
2013-09-26 13:00:00,34.42,34.48,34.36,34.42,221900.0,22.3012,22.3401,22.2624,22.3012,221900.0
2013-09-26 13:30:00,34.41,34.44,34.33,34.4,199600.0,22.2947,22.3142,22.2429,22.2883,199600.0
2013-09-26 14:00:00,34.4,34.4,34.17,34.21,359300.0,22.2883,22.2883,22.1392,22.1652,359300.0
2013-09-26 14:30:00,34.22,34.24,34.14,34.2,319500.0,22.1716,22.1846,22.1198,22.1587,319500.0
2013-09-26 15:00:00,34.2,34.31,34.14,34.27,535700.0,22.1587,22.23,22.1198,22.204,535700.0
2013-09-26 15:30:00,34.27,34.34,34.25,34.33,854700.0,22.204,22.2494,22.1911,22.2429,854700.0
2013-09-27 09:30:00,34.17,34.43,34.15,34.26,500000.0,22.1392,22.3077,22.1263,22.1976,500000.0
2013-09-27 10:00:00,34.26,34.35,34.22,34.3,347100.0,22.1976,22.2559,22.1716,22.2235,347100.0
2013-09-27 10:30:00,34.3,34.47,34.27,34.45,281400.0,22.2235,22.3336,22.204,22.3207,281400.0
2013-09-27 11:00:00,34.44,34.45,34.29,34.38,219700.0,22.3142,22.3207,22.217,22.2753,219700.0
2013-09-27 11:30:00,34.38,34.46,34.35,34.43,177000.0,22.2753,22.3271,22.2559,22.3077,177000.0
2013-09-27 12:00:00,34.43,34.49,34.41,34.46,153000.0,22.3077,22.3466,22.2947,22.3271,153000.0
2013-09-27 12:30:00,34.46,34.51,34.34,34.35,315700.0,22.3271,22.3595,22.2494,22.2559,315700.0
2013-09-27 13:00:00,34.36,34.39,34.32,34.35,120500.0,22.2624,22.2818,22.2364,22.2559,120500.0
2013-09-27 13:30:00,34.34,34.45,34.3,34.35,165400.0,22.2494,22.3207,22.2235,22.2559,165400.0
2013-09-27 14:00:00,34.36,34.39,34.31,34.38,137200.0,22.2624,22.2818,22.23,22.2753,137200.0
2013-09-27 14:30:00,34.37,34.4,34.33,34.33,408300.0,22.2688,22.2883,22.2429,22.2429,408300.0
2013-09-27 15:00:00,34.34,34.35,34.26,34.33,260800.0,22.2494,22.2559,22.1976,22.2429,260800.0
2013-09-27 15:30:00,34.34,34.38,34.29,34.29,1459900.0,22.2494,22.2753,22.217,22.217,1459900.0
2013-09-30 09:30:00,33.78,33.98,33.7,33.88,448600.0,21.8866,22.0161,21.8347,21.9514,448600.0
2013-09-30 10:00:00,33.89,33.96,33.85,33.9,466900.0,21.9578,22.0032,21.9319,21.9643,466900.0
2013-09-30 10:30:00,33.89,34.02,33.82,33.98,289600.0,21.9578,22.0421,21.9125,22.0161,289600.0
2013-09-30 11:00:00,33.97,34.01,33.91,33.94,364400.0,22.0097,22.0356,21.9708,21.9902,364400.0
2013-09-30 11:30:00,33.95,33.97,33.86,33.9,356800.0,21.9967,22.0097,21.9384,21.9643,356800.0
2013-09-30 12:00:00,33.9,33.91,33.83,33.89,242600.0,21.9643,21.9708,21.919,21.9578,242600.0
2013-09-30 12:30:00,33.9,33.98,33.88,33.98,221400.0,21.9643,22.0161,21.9514,22.0161,221400.0
2013-09-30 13:00:00,33.98,34.03,33.96,34.01,723800.0,22.0161,22.0485,22.0032,22.0356,723800.0
2013-09-30 13:30:00,34.01,34.09,34.0,34.02,537000.0,22.0356,22.0874,22.0291,22.0421,537000.0
2013-09-30 14:00:00,34.03,34.21,34.01,34.19,281000.0,22.0485,22.1652,22.0356,22.1522,281000.0
2013-09-30 14:30:00,34.19,34.25,34.11,34.14,419900.0,22.1522,22.1911,22.1004,22.1198,419900.0
2013-09-30 15:00:00,34.14,34.16,33.98,34.03,384600.0,22.1198,22.1328,22.0161,22.0485,384600.0
2013-09-30 15:30:00,34.04,34.17,33.99,34.16,1239000.0,22.055,22.1392,22.0226,22.1328,1239000.0
2013-10-01 09:30:00,34.15,34.39,33.98,34.05,332300.0,22.1263,22.2818,22.0161,22.0615,332300.0
2013-10-01 10:00:00,34.04,34.1,33.85,33.92,368500.0,22.055,22.0939,21.9319,21.9773,368500.0
2013-10-01 10:30:00,33.93,34.04,33.9,33.98,304800.0,21.9838,22.055,21.9643,22.0161,304800.0
2013-10-01 11:00:00,33.98,34.13,33.97,34.11,441400.0,22.0161,22.1133,22.0097,22.1004,441400.0
2013-10-01 11:30:00,34.11,34.16,34.09,34.09,291600.0,22.1004,22.1328,22.0874,22.0874,291600.0
2013-10-01 12:00:00,34.08,34.17,34.04,34.11,205700.0,22.0809,22.1392,22.055,22.1004,205700.0
2013-10-01 12:30:00,34.11,34.13,34.02,34.09,220300.0,22.1004,22.1133,22.0421,22.0874,220300.0
2013-10-01 13:00:00,34.08,34.08,34.0,34.03,172700.0,22.0809,22.0809,22.0291,22.0485,172700.0
2013-10-01 13:30:00,34.02,34.06,34.0,34.02,189100.0,22.0421,22.068,22.0291,22.0421,189100.0
2013-10-01 14:00:00,34.02,34.07,33.97,33.99,207600.0,22.0421,22.0745,22.0097,22.0226,207600.0
2013-10-01 14:30:00,33.99,34.02,33.91,33.99,305500.0,22.0226,22.0421,21.9708,22.0226,305500.0
2013-10-01 15:00:00,33.99,34.0,33.9,33.91,320800.0,22.0226,22.0291,21.9643,21.9708,320800.0
2013-10-01 15:30:00,33.91,33.95,33.77,33.85,1196100.0,21.9708,21.9967,21.8801,21.9319,1196100.0
2013-10-02 09:30:00,34.18,34.35,34.03,34.19,1469300.0,22.1457,22.2559,22.0485,22.1522,1469300.0
2013-10-02 10:00:00,34.19,34.29,34.02,34.27,449100.0,22.1522,22.217,22.0421,22.204,449100.0
2013-10-02 10:30:00,34.27,34.28,34.12,34.2,442600.0,22.204,22.2105,22.1069,22.1587,442600.0
2013-10-02 11:00:00,34.2,34.46,34.2,34.37,1034700.0,22.1587,22.3271,22.1587,22.2688,1034700.0
2013-10-02 11:30:00,34.39,34.52,34.39,34.5,411300.0,22.2818,22.366,22.2818,22.3531,411300.0
2013-10-02 12:00:00,34.5,34.67,34.38,34.4,805600.0,22.3531,22.4632,22.2753,22.2883,805600.0
2013-10-02 12:30:00,34.4,34.48,34.33,34.37,221500.0,22.2883,22.3401,22.2429,22.2688,221500.0
2013-10-02 13:00:00,34.37,34.54,34.37,34.5,346400.0,22.2688,22.379,22.2688,22.3531,346400.0
2013-10-02 13:30:00,34.49,34.53,34.45,34.45,433400.0,22.3466,22.3725,22.3207,22.3207,433400.0
2013-10-02 14:00:00,34.46,34.48,34.33,34.35,367500.0,22.3271,22.3401,22.2429,22.2559,367500.0
2013-10-02 14:30:00,34.35,34.42,34.23,34.32,342000.0,22.2559,22.3012,22.1781,22.2364,342000.0
2013-10-02 15:00:00,34.32,34.34,34.22,34.34,399200.0,22.2364,22.2494,22.1716,22.2494,399200.0
2013-10-02 15:30:00,34.33,34.41,34.27,34.37,1719800.0,22.2429,22.2947,22.204,22.2688,1719800.0
2013-10-03 09:30:00,34.2,34.34,34.11,34.2,573200.0,22.1587,22.2494,22.1004,22.1587,573200.0
2013-10-03 10:00:00,34.2,34.46,34.14,34.26,1021100.0,22.1587,22.3271,22.1198,22.1976,1021100.0
2013-10-03 10:30:00,34.25,34.4,34.18,34.4,357000.0,22.1911,22.2883,22.1457,22.2883,357000.0
2013-10-03 11:00:00,34.4,34.46,34.25,34.26,322900.0,22.2883,22.3271,22.1911,22.1976,322900.0
2013-10-03 11:30:00,34.26,34.26,34.01,34.01,275900.0,22.1976,22.1976,22.0356,22.0356,275900.0
2013-10-03 12:00:00,34.01,34.05,33.88,33.9,257100.0,22.0356,22.0615,21.9514,21.9643,257100.0
2013-10-03 12:30:00,33.91,34.03,33.89,33.99,346800.0,21.9708,22.0485,21.9578,22.0226,346800.0
2013-10-03 13:00:00,33.99,34.12,33.94,34.1,198200.0,22.0226,22.1069,21.9902,22.0939,198200.0
2013-10-03 13:30:00,34.1,34.13,33.91,34.0,272300.0,22.0939,22.1133,21.9708,22.0291,272300.0
2013-10-03 14:00:00,34.0,34.1,33.94,34.07,322100.0,22.0291,22.0939,21.9902,22.0745,322100.0
2013-10-03 14:30:00,34.07,34.08,33.98,34.04,208000.0,22.0745,22.0809,22.0161,22.055,208000.0
2013-10-03 15:00:00,34.04,34.11,34.01,34.11,339800.0,22.055,22.1004,22.0356,22.1004,339800.0
2013-10-03 15:30:00,34.1,34.2,34.05,34.09,782500.0,22.0939,22.1587,22.0615,22.0874,782500.0
2013-10-04 09:30:00,33.74,33.82,33.35,33.77,1226500.0,21.8606,21.9125,21.608,21.8801,1226500.0
2013-10-04 10:00:00,33.77,33.9,33.55,33.89,546900.0,21.8801,21.9643,21.7375,21.9578,546900.0
2013-10-04 10:30:00,33.9,34.15,33.83,33.97,672000.0,21.9643,22.1263,21.919,22.0097,672000.0
2013-10-04 11:00:00,33.96,34.19,33.9,34.16,592700.0,22.0032,22.1522,21.9643,22.1328,592700.0
2013-10-04 11:30:00,34.16,34.2,34.02,34.07,225000.0,22.1328,22.1587,22.0421,22.0745,225000.0
2013-10-04 12:00:00,34.08,34.13,33.97,34.13,212600.0,22.0809,22.1133,22.0097,22.1133,212600.0
2013-10-04 12:30:00,34.12,34.14,33.97,33.98,294000.0,22.1069,22.1198,22.0097,22.0161,294000.0
2013-10-04 13:00:00,33.98,34.06,33.95,34.04,160000.0,22.0161,22.068,21.9967,22.055,160000.0
2013-10-04 13:30:00,34.03,34.15,34.02,34.13,205800.0,22.0485,22.1263,22.0421,22.1133,205800.0
2013-10-04 14:00:00,34.13,34.26,34.11,34.26,269700.0,22.1133,22.1976,22.1004,22.1976,269700.0
2013-10-04 14:30:00,34.25,34.4,34.25,34.38,620500.0,22.1911,22.2883,22.1911,22.2753,620500.0
2013-10-04 15:00:00,34.38,34.49,34.32,34.33,699600.0,22.2753,22.3466,22.2364,22.2429,699600.0
2013-10-04 15:30:00,34.34,34.45,34.32,34.44,1271200.0,22.2494,22.3207,22.2364,22.3142,1271200.0
2013-10-07 09:30:00,34.07,34.12,33.82,33.86,682500.0,22.0745,22.1069,21.9125,21.9384,682500.0
2013-10-07 10:00:00,33.86,34.01,33.85,33.96,322800.0,21.9384,22.0356,21.9319,22.0032,322800.0
2013-10-07 10:30:00,33.97,34.07,33.91,34.07,246700.0,22.0097,22.0745,21.9708,22.0745,246700.0
2013-10-07 11:00:00,34.07,34.1,33.96,34.0,274000.0,22.0745,22.0939,22.0032,22.0291,274000.0
2013-10-07 11:30:00,33.99,34.06,33.95,34.01,145000.0,22.0226,22.068,21.9967,22.0356,145000.0
2013-10-07 12:00:00,34.01,34.06,33.99,33.99,163100.0,22.0356,22.068,22.0226,22.0226,163100.0
2013-10-07 12:30:00,33.99,34.03,33.95,34.0,200200.0,22.0226,22.0485,21.9967,22.0291,200200.0
2013-10-07 13:00:00,34.01,34.12,34.01,34.11,192500.0,22.0356,22.1069,22.0356,22.1004,192500.0
2013-10-07 13:30:00,34.12,34.33,34.11,34.32,270200.0,22.1069,22.2429,22.1004,22.2364,270200.0
2013-10-07 14:00:00,34.32,34.39,34.19,34.26,291400.0,22.2364,22.2818,22.1522,22.1976,291400.0
2013-10-07 14:30:00,34.26,34.31,34.22,34.24,176600.0,22.1976,22.23,22.1716,22.1846,176600.0
2013-10-07 15:00:00,34.25,34.29,34.16,34.17,367300.0,22.1911,22.217,22.1328,22.1392,367300.0
2013-10-07 15:30:00,34.16,34.18,34.04,34.05,858100.0,22.1328,22.1457,22.055,22.0615,858100.0
2013-10-08 09:30:00,34.14,34.22,33.89,34.11,364400.0,22.1198,22.1716,21.9578,22.1004,364400.0
2013-10-08 10:00:00,34.11,34.12,33.96,33.98,282500.0,22.1004,22.1069,22.0032,22.0161,282500.0
2013-10-08 10:30:00,33.97,33.97,33.82,33.86,344200.0,22.0097,22.0097,21.9125,21.9384,344200.0
2013-10-08 11:00:00,33.85,33.95,33.78,33.9,243100.0,21.9319,21.9967,21.8866,21.9643,243100.0
2013-10-08 11:30:00,33.9,33.93,33.76,33.88,489100.0,21.9643,21.9838,21.8736,21.9514,489100.0
2013-10-08 12:00:00,33.88,33.88,33.72,33.74,370300.0,21.9514,21.9514,21.8477,21.8606,370300.0
2013-10-08 12:30:00,33.74,34.03,33.71,34.03,447100.0,21.8606,22.0485,21.8412,22.0485,447100.0
2013-10-08 13:00:00,34.03,34.04,33.88,33.93,316000.0,22.0485,22.055,21.9514,21.9838,316000.0
2013-10-08 13:30:00,33.93,33.96,33.82,33.85,329500.0,21.9838,22.0032,21.9125,21.9319,329500.0
2013-10-08 14:00:00,33.86,33.86,33.69,33.74,365000.0,21.9384,21.9384,21.8283,21.8606,365000.0
2013-10-08 14:30:00,33.74,33.81,33.7,33.81,331100.0,21.8606,21.906,21.8347,21.906,331100.0
2013-10-08 15:00:00,33.8,33.95,33.75,33.93,458300.0,21.8995,21.9967,21.8671,21.9838,458300.0
2013-10-08 15:30:00,33.92,33.95,33.71,33.72,1134100.0,21.9773,21.9967,21.8412,21.8477,1134100.0
2013-10-09 09:30:00,33.76,33.76,33.2,33.46,783000.0,21.8736,21.8736,21.5108,21.6792,783000.0
2013-10-09 10:00:00,33.47,33.53,33.28,33.45,567900.0,21.6857,21.7246,21.5626,21.6728,567900.0
2013-10-09 10:30:00,33.45,33.75,33.44,33.65,603000.0,21.6728,21.8671,21.6663,21.8023,603000.0
2013-10-09 11:00:00,33.66,34.01,33.64,34.0,716400.0,21.8088,22.0356,21.7959,22.0291,716400.0
2013-10-09 11:30:00,34.0,34.17,33.99,34.06,797700.0,22.0291,22.1392,22.0226,22.068,797700.0
2013-10-09 12:00:00,34.05,34.16,34.01,34.05,396200.0,22.0615,22.1328,22.0356,22.0615,396200.0
2013-10-09 12:30:00,34.04,34.05,33.86,33.87,284600.0,22.055,22.0615,21.9384,21.9449,284600.0
2013-10-09 13:00:00,33.87,34.23,33.87,34.21,291400.0,21.9449,22.1781,21.9449,22.1652,291400.0
2013-10-09 13:30:00,34.21,34.22,33.92,34.04,217700.0,22.1652,22.1716,21.9773,22.055,217700.0
2013-10-09 14:00:00,34.03,34.08,33.97,34.02,290700.0,22.0485,22.0809,22.0097,22.0421,290700.0
2013-10-09 14:30:00,34.02,34.11,34.01,34.11,244000.0,22.0421,22.1004,22.0356,22.1004,244000.0
2013-10-09 15:00:00,34.1,34.1,33.98,34.02,422400.0,22.0939,22.0939,22.0161,22.0421,422400.0
2013-10-09 15:30:00,34.02,34.08,33.95,33.97,914400.0,22.0421,22.0809,21.9967,22.0097,914400.0
2013-10-10 09:30:00,34.51,34.97,34.48,34.85,1194500.0,22.3595,22.6576,22.3401,22.5798,1194500.0
2013-10-10 10:00:00,34.83,34.88,34.5,34.57,607900.0,22.5669,22.5993,22.3531,22.3984,607900.0
2013-10-10 10:30:00,34.58,34.9,34.53,34.88,545600.0,22.4049,22.6122,22.3725,22.5993,545600.0
2013-10-10 11:00:00,34.87,35.05,34.87,35.05,891800.0,22.5928,22.7094,22.5928,22.7094,891800.0
2013-10-10 11:30:00,35.05,35.17,35.0,35.03,479900.0,22.7094,22.7872,22.677,22.6965,479900.0
2013-10-10 12:00:00,35.02,35.12,35.01,35.02,476900.0,22.69,22.7548,22.6835,22.69,476900.0
2013-10-10 12:30:00,35.02,35.16,35.01,35.11,302900.0,22.69,22.7807,22.6835,22.7483,302900.0
2013-10-10 13:00:00,35.11,35.11,34.98,35.04,426600.0,22.7483,22.7483,22.6641,22.7029,426600.0
2013-10-10 13:30:00,35.04,35.9,35.03,35.63,1807200.0,22.7029,23.2601,22.6965,23.0852,1807200.0
2013-10-10 14:00:00,35.64,35.87,35.29,35.3,1273900.0,23.0917,23.2407,22.8649,22.8714,1273900.0
2013-10-10 14:30:00,35.29,35.55,35.2,35.41,647000.0,22.8649,23.0334,22.8066,22.9427,647000.0
2013-10-10 15:00:00,35.42,35.59,35.41,35.48,743400.0,22.9491,23.0593,22.9427,22.988,743400.0
2013-10-10 15:30:00,35.49,35.58,35.42,35.56,1365300.0,22.9945,23.0528,22.9491,23.0399,1365300.0
2013-10-11 09:30:00,35.72,36.64,35.65,36.5,1790800.0,23.1435,23.7396,23.0982,23.6489,1790800.0
2013-10-11 10:00:00,36.51,36.8,36.37,36.69,1246600.0,23.6554,23.8433,23.5647,23.772,1246600.0
2013-10-11 10:30:00,36.68,36.85,36.44,36.67,1419300.0,23.7655,23.8757,23.61,23.759,1419300.0
2013-10-11 11:00:00,36.67,36.74,36.58,36.68,735100.0,23.759,23.8044,23.7007,23.7655,735100.0
2013-10-11 11:30:00,36.68,37.08,36.65,37.04,845600.0,23.7655,24.0247,23.7461,23.9988,845600.0
2013-10-11 12:00:00,37.03,37.19,36.97,37.05,644500.0,23.9923,24.096,23.9534,24.0052,644500.0
2013-10-11 12:30:00,37.05,37.06,36.83,36.9,647900.0,24.0052,24.0117,23.8627,23.9081,647900.0
2013-10-11 13:00:00,36.9,36.94,36.79,36.84,770700.0,23.9081,23.934,23.8368,23.8692,770700.0
2013-10-11 13:30:00,36.84,36.95,36.79,36.85,578800.0,23.8692,23.9405,23.8368,23.8757,578800.0
2013-10-11 14:00:00,36.85,36.9,36.48,36.57,1773700.0,23.8757,23.9081,23.6359,23.6942,1773700.0
2013-10-11 14:30:00,36.58,36.74,36.38,36.51,1407600.0,23.7007,23.8044,23.5711,23.6554,1407600.0
2013-10-11 15:00:00,36.51,36.56,36.37,36.47,908200.0,23.6554,23.6878,23.5647,23.6295,908200.0
2013-10-11 15:30:00,36.48,36.54,36.45,36.53,1518400.0,23.6359,23.6748,23.6165,23.6683,1518400.0
2013-10-14 09:30:00,36.15,36.37,35.85,36.26,856300.0,23.4221,23.5647,23.2277,23.4934,856300.0
2013-10-14 10:00:00,36.26,36.28,36.03,36.24,378300.0,23.4934,23.5064,23.3444,23.4804,378300.0
2013-10-14 10:30:00,36.25,36.37,36.16,36.21,531200.0,23.4869,23.5647,23.4286,23.461,531200.0
2013-10-14 11:00:00,36.21,36.29,36.05,36.2,320700.0,23.461,23.5128,23.3573,23.4545,320700.0
2013-10-14 11:30:00,36.21,36.32,36.06,36.32,375400.0,23.461,23.5323,23.3638,23.5323,375400.0
2013-10-14 12:00:00,36.32,36.41,36.22,36.37,445700.0,23.5323,23.5906,23.4675,23.5647,445700.0
2013-10-14 12:30:00,36.36,36.53,36.34,36.51,238100.0,23.5582,23.6683,23.5452,23.6554,238100.0
2013-10-14 13:00:00,36.5,36.53,36.45,36.51,252100.0,23.6489,23.6683,23.6165,23.6554,252100.0
2013-10-14 13:30:00,36.5,36.57,36.44,36.48,294800.0,23.6489,23.6942,23.61,23.6359,294800.0
2013-10-14 14:00:00,36.49,36.64,36.46,36.57,233900.0,23.6424,23.7396,23.623,23.6942,233900.0
2013-10-14 14:30:00,36.57,36.61,36.48,36.57,241800.0,23.6942,23.7202,23.6359,23.6942,241800.0
2013-10-14 15:00:00,36.57,36.65,36.54,36.6,398000.0,23.6942,23.7461,23.6748,23.7137,398000.0
2013-10-14 15:30:00,36.59,36.61,36.48,36.56,744500.0,23.7072,23.7202,23.6359,23.6878,744500.0
2013-10-15 09:30:00,36.78,37.26,36.66,37.05,1523000.0,23.8303,24.1413,23.7526,24.0052,1523000.0
2013-10-15 10:00:00,37.05,37.1,36.9,36.95,547800.0,24.0052,24.0376,23.9081,23.9405,547800.0
2013-10-15 10:30:00,36.95,36.96,36.45,36.47,472600.0,23.9405,23.9469,23.6165,23.6295,472600.0
2013-10-15 11:00:00,36.47,36.69,36.35,36.65,587500.0,23.6295,23.772,23.5517,23.7461,587500.0
2013-10-15 11:30:00,36.65,36.71,36.45,36.64,336700.0,23.7461,23.785,23.6165,23.7396,336700.0
2013-10-15 12:00:00,36.63,36.65,36.52,36.56,200800.0,23.7331,23.7461,23.6618,23.6878,200800.0
2013-10-15 12:30:00,36.56,36.61,36.47,36.48,310900.0,23.6878,23.7202,23.6295,23.6359,310900.0
2013-10-15 13:00:00,36.48,36.51,36.41,36.43,226200.0,23.6359,23.6554,23.5906,23.6035,226200.0
2013-10-15 13:30:00,36.43,36.54,36.41,36.49,203500.0,23.6035,23.6748,23.5906,23.6424,203500.0
2013-10-15 14:00:00,36.49,36.57,36.37,36.38,320800.0,23.6424,23.6942,23.5647,23.5711,320800.0
2013-10-15 14:30:00,36.38,36.5,36.25,36.5,483200.0,23.5711,23.6489,23.4869,23.6489,483200.0
2013-10-15 15:00:00,36.5,36.67,36.47,36.6,363700.0,23.6489,23.759,23.6295,23.7137,363700.0
2013-10-15 15:30:00,36.61,36.62,36.44,36.5,711200.0,23.7202,23.7266,23.61,23.6489,711200.0
2013-10-16 09:30:00,36.76,37.14,36.76,37.08,841100.0,23.8173,24.0636,23.8173,24.0247,841100.0
2013-10-16 10:00:00,37.08,37.1,36.82,36.92,608500.0,24.0247,24.0376,23.8562,23.921,608500.0
2013-10-16 10:30:00,36.94,37.09,36.89,37.07,598200.0,23.934,24.0312,23.9016,24.0182,598200.0
2013-10-16 11:00:00,37.07,37.12,36.94,36.97,631000.0,24.0182,24.0506,23.934,23.9534,631000.0
2013-10-16 11:30:00,36.97,37.07,36.9,36.95,434700.0,23.9534,24.0182,23.9081,23.9405,434700.0
2013-10-16 12:00:00,36.95,36.99,36.88,36.96,537500.0,23.9405,23.9664,23.8951,23.9469,537500.0
2013-10-16 12:30:00,36.95,37.06,36.9,37.03,573900.0,23.9405,24.0117,23.9081,23.9923,573900.0
2013-10-16 13:00:00,37.03,37.05,36.97,37.04,443400.0,23.9923,24.0052,23.9534,23.9988,443400.0
2013-10-16 13:30:00,37.05,37.06,37.0,37.01,420600.0,24.0052,24.0117,23.9728,23.9793,420600.0
2013-10-16 14:00:00,37.01,37.06,36.98,36.98,462700.0,23.9793,24.0117,23.9599,23.9599,462700.0
2013-10-16 14:30:00,36.98,37.09,36.96,37.06,447300.0,23.9599,24.0312,23.9469,24.0117,447300.0
2013-10-16 15:00:00,37.05,37.12,37.0,37.11,457800.0,24.0052,24.0506,23.9728,24.0441,457800.0
2013-10-16 15:30:00,37.1,37.26,37.09,37.25,1191400.0,24.0376,24.1413,24.0312,24.1348,1191400.0
2013-10-17 09:30:00,37.21,37.67,37.11,37.54,821000.0,24.1089,24.407,24.0441,24.3227,821000.0
2013-10-17 10:00:00,37.54,37.68,37.5,37.61,822600.0,24.3227,24.4134,24.2968,24.3681,822600.0
2013-10-17 10:30:00,37.61,37.86,37.61,37.86,395100.0,24.3681,24.5301,24.3681,24.5301,395100.0
2013-10-17 11:00:00,37.85,38.06,37.84,38.06,595100.0,24.5236,24.6596,24.5171,24.6596,595100.0
2013-10-17 11:30:00,38.05,38.31,38.03,38.3,923000.0,24.6532,24.8216,24.6402,24.8151,923000.0
2013-10-17 12:00:00,38.29,38.55,38.29,38.55,626900.0,24.8087,24.9771,24.8087,24.9771,626900.0
2013-10-17 12:30:00,38.55,38.78,38.27,38.36,993100.0,24.9771,25.1261,24.7957,24.854,993100.0
2013-10-17 13:00:00,38.37,38.4,38.11,38.2,422200.0,24.8605,24.8799,24.692,24.7503,422200.0
2013-10-17 13:30:00,38.2,38.49,38.2,38.3,441900.0,24.7503,24.9382,24.7503,24.8151,441900.0
2013-10-17 14:00:00,38.3,38.33,38.12,38.2,314000.0,24.8151,24.8346,24.6985,24.7503,314000.0
2013-10-17 14:30:00,38.2,38.43,38.17,38.39,512600.0,24.7503,24.8994,24.7309,24.8735,512600.0
2013-10-17 15:00:00,38.38,38.39,38.24,38.3,521000.0,24.867,24.8735,24.7763,24.8151,521000.0
2013-10-17 15:30:00,38.3,38.5,38.29,38.4,1608900.0,24.8151,24.9447,24.8087,24.8799,1608900.0
2013-10-18 09:30:00,38.72,38.81,38.13,38.15,989400.0,25.0873,25.1456,24.705,24.718,989400.0
2013-10-18 10:00:00,38.15,38.36,38.11,38.29,439800.0,24.718,24.854,24.692,24.8087,439800.0
2013-10-18 10:30:00,38.29,38.29,38.1,38.21,374200.0,24.8087,24.8087,24.6856,24.7568,374200.0
2013-10-18 11:00:00,38.2,38.51,38.16,38.51,287600.0,24.7503,24.9512,24.7244,24.9512,287600.0
2013-10-18 11:30:00,38.51,38.59,38.41,38.56,300000.0,24.9512,25.003,24.8864,24.9836,300000.0
2013-10-18 12:00:00,38.55,38.6,38.4,38.58,261800.0,24.9771,25.0095,24.8799,24.9966,261800.0
2013-10-18 12:30:00,38.58,38.61,38.52,38.54,230700.0,24.9966,25.016,24.9577,24.9706,230700.0
2013-10-18 13:00:00,38.54,38.68,38.54,38.64,347500.0,24.9706,25.0613,24.9706,25.0354,347500.0
2013-10-18 13:30:00,38.63,38.7,38.55,38.66,256100.0,25.029,25.0743,24.9771,25.0484,256100.0
2013-10-18 14:00:00,38.67,38.76,38.65,38.76,275000.0,25.0549,25.1132,25.0419,25.1132,275000.0
2013-10-18 14:30:00,38.76,38.88,38.73,38.83,297800.0,25.1132,25.1909,25.0937,25.1585,297800.0
2013-10-18 15:00:00,38.83,38.89,38.74,38.88,552100.0,25.1585,25.1974,25.1002,25.1909,552100.0
2013-10-18 15:30:00,38.88,39.1,38.84,39.07,2165800.0,25.1909,25.3335,25.165,25.314,2165800.0
2013-10-21 09:30:00,39.26,39.84,39.06,39.77,1178300.0,25.4371,25.8129,25.3076,25.7676,1178300.0
2013-10-21 10:00:00,39.75,39.75,39.13,39.27,771500.0,25.7546,25.7546,25.3529,25.4436,771500.0
2013-10-21 10:30:00,39.3,39.4,39.09,39.25,474000.0,25.4631,25.5278,25.327,25.4307,474000.0
2013-10-21 11:00:00,39.25,39.56,39.25,39.56,386700.0,25.4307,25.6315,25.4307,25.6315,386700.0
2013-10-21 11:30:00,39.56,39.7,39.54,39.64,404300.0,25.6315,25.7222,25.6186,25.6833,404300.0
2013-10-21 12:00:00,39.65,39.78,39.62,39.71,344700.0,25.6898,25.7741,25.6704,25.7287,344700.0
2013-10-21 12:30:00,39.71,39.71,39.58,39.6,229100.0,25.7287,25.7287,25.6445,25.6574,229100.0
2013-10-21 13:00:00,39.6,39.74,39.59,39.67,204500.0,25.6574,25.7481,25.6509,25.7028,204500.0
2013-10-21 13:30:00,39.68,39.8,39.66,39.7,326100.0,25.7093,25.787,25.6963,25.7222,326100.0
2013-10-21 14:00:00,39.69,39.73,39.53,39.57,477300.0,25.7157,25.7417,25.6121,25.638,477300.0
2013-10-21 14:30:00,39.57,39.69,39.57,39.65,355700.0,25.638,25.7157,25.638,25.6898,355700.0
2013-10-21 15:00:00,39.65,39.73,39.64,39.72,429800.0,25.6898,25.7417,25.6833,25.7352,429800.0
2013-10-21 15:30:00,39.72,39.75,39.69,39.74,1083800.0,25.7352,25.7546,25.7157,25.7481,1083800.0
2013-10-22 09:30:00,39.94,40.67,39.94,40.58,1344600.0,25.8777,26.3507,25.8777,26.2924,1344600.0
2013-10-22 10:00:00,40.6,40.7,40.38,40.52,955100.0,26.3053,26.3701,26.1628,26.2535,955100.0
2013-10-22 10:30:00,40.52,40.55,40.02,40.05,765200.0,26.2535,26.2729,25.9296,25.949,765200.0
2013-10-22 11:00:00,40.05,40.3,40.03,40.2,1347800.0,25.949,26.111,25.936,26.0462,1347800.0
2013-10-22 11:30:00,40.19,40.29,40.15,40.25,504500.0,26.0397,26.1045,26.0138,26.0786,504500.0
2013-10-22 12:00:00,40.26,40.26,40.0,40.09,362300.0,26.0851,26.0851,25.9166,25.9749,362300.0
2013-10-22 12:30:00,40.08,40.1,39.99,40.02,490200.0,25.9684,25.9814,25.9101,25.9296,490200.0
2013-10-22 13:00:00,40.03,40.1,40.0,40.0,529000.0,25.936,25.9814,25.9166,25.9166,529000.0
2013-10-22 13:30:00,40.0,40.1,39.97,40.05,597600.0,25.9166,25.9814,25.8972,25.949,597600.0
2013-10-22 14:00:00,40.05,40.27,40.03,40.24,392800.0,25.949,26.0915,25.936,26.0721,392800.0
2013-10-22 14:30:00,40.24,40.49,40.22,40.4,450000.0,26.0721,26.2341,26.0591,26.1758,450000.0
2013-10-22 15:00:00,40.4,40.53,40.34,40.5,828200.0,26.1758,26.26,26.1369,26.2406,828200.0
2013-10-22 15:30:00,40.5,40.52,40.43,40.46,1174500.0,26.2406,26.2535,26.1952,26.2146,1174500.0
2013-10-23 09:30:00,40.06,41.2,39.99,40.91,1797000.0,25.9555,26.6941,25.9101,26.5062,1797000.0
2013-10-23 10:00:00,40.92,41.05,40.66,40.66,1013500.0,26.5127,26.5969,26.3442,26.3442,1013500.0
2013-10-23 10:30:00,40.67,41.17,40.65,40.89,932600.0,26.3507,26.6747,26.3377,26.4932,932600.0
2013-10-23 11:00:00,40.9,41.06,40.82,40.9,491500.0,26.4997,26.6034,26.4479,26.4997,491500.0
2013-10-23 11:30:00,40.9,41.04,40.63,40.7,539400.0,26.4997,26.5904,26.3248,26.3701,539400.0
2013-10-23 12:00:00,40.7,40.76,40.57,40.74,370300.0,26.3701,26.409,26.2859,26.3961,370300.0
2013-10-23 12:30:00,40.74,40.85,40.7,40.84,315800.0,26.3961,26.4673,26.3701,26.4608,315800.0
2013-10-23 13:00:00,40.84,40.95,40.7,40.95,283700.0,26.4608,26.5321,26.3701,26.5321,283700.0
2013-10-23 13:30:00,40.95,40.99,40.84,40.91,308400.0,26.5321,26.558,26.4608,26.5062,308400.0
2013-10-23 14:00:00,40.91,40.98,40.71,40.71,610800.0,26.5062,26.5516,26.3766,26.3766,610800.0
2013-10-23 14:30:00,40.71,40.72,40.25,40.33,1544600.0,26.3766,26.3831,26.0786,26.1304,1544600.0
2013-10-23 15:00:00,40.32,40.54,40.04,40.04,1195300.0,26.1239,26.2665,25.9425,25.9425,1195300.0
2013-10-23 15:30:00,40.04,40.14,39.92,40.14,2324000.0,25.9425,26.0073,25.8648,26.0073,2324000.0
2013-10-24 09:30:00,39.95,40.01,39.33,39.35,2214900.0,25.8842,25.9231,25.4825,25.4954,2214900.0
2013-10-24 10:00:00,39.34,39.75,39.34,39.61,647700.0,25.489,25.7546,25.489,25.6639,647700.0
2013-10-24 10:30:00,39.61,39.77,39.56,39.75,638700.0,25.6639,25.7676,25.6315,25.7546,638700.0
2013-10-24 11:00:00,39.75,39.75,39.6,39.73,448400.0,25.7546,25.7546,25.6574,25.7417,448400.0
2013-10-24 11:30:00,39.72,39.74,39.5,39.69,484400.0,25.7352,25.7481,25.5926,25.7157,484400.0
2013-10-24 12:00:00,39.7,39.71,39.53,39.54,386400.0,25.7222,25.7287,25.6121,25.6186,386400.0
2013-10-24 12:30:00,39.53,39.54,39.44,39.48,763000.0,25.6121,25.6186,25.5538,25.5797,763000.0
2013-10-24 13:00:00,39.48,39.51,39.39,39.41,808700.0,25.5797,25.5991,25.5214,25.5343,808700.0
2013-10-24 13:30:00,39.41,39.51,39.37,39.48,741900.0,25.5343,25.5991,25.5084,25.5797,741900.0
2013-10-24 14:00:00,39.48,39.57,39.45,39.55,830600.0,25.5797,25.638,25.5602,25.625,830600.0
2013-10-24 14:30:00,39.54,39.6,39.5,39.52,353500.0,25.6186,25.6574,25.5926,25.6056,353500.0
2013-10-24 15:00:00,39.52,39.57,39.45,39.53,666500.0,25.6056,25.638,25.5602,25.6121,666500.0
2013-10-24 15:30:00,39.53,39.57,39.39,39.42,2123600.0,25.6121,25.638,25.5214,25.5408,2123600.0
2013-10-25 09:30:00,39.48,39.8,39.3,39.35,798300.0,25.5797,25.787,25.4631,25.4954,798300.0
2013-10-25 10:00:00,39.35,39.38,39.1,39.17,529800.0,25.4954,25.5149,25.3335,25.3788,529800.0
2013-10-25 10:30:00,39.17,39.45,39.11,39.37,449000.0,25.3788,25.5602,25.3399,25.5084,449000.0
2013-10-25 11:00:00,39.37,39.72,39.25,39.63,651400.0,25.5084,25.7352,25.4307,25.6769,651400.0
2013-10-25 11:30:00,39.63,39.66,39.48,39.51,319200.0,25.6769,25.6963,25.5797,25.5991,319200.0
2013-10-25 12:00:00,39.51,39.58,39.34,39.43,467300.0,25.5991,25.6445,25.489,25.5473,467300.0
2013-10-25 12:30:00,39.43,39.45,39.35,39.41,188500.0,25.5473,25.5602,25.4954,25.5343,188500.0
2013-10-25 13:00:00,39.41,39.46,39.36,39.41,249600.0,25.5343,25.5667,25.5019,25.5343,249600.0
2013-10-25 13:30:00,39.4,39.44,39.38,39.44,236100.0,25.5278,25.5538,25.5149,25.5538,236100.0
2013-10-25 14:00:00,39.43,39.54,39.41,39.51,311000.0,25.5473,25.6186,25.5343,25.5991,311000.0
2013-10-25 14:30:00,39.51,39.53,39.45,39.5,278300.0,25.5991,25.6121,25.5602,25.5926,278300.0
2013-10-25 15:00:00,39.5,39.5,39.38,39.4,352600.0,25.5926,25.5926,25.5149,25.5278,352600.0
2013-10-25 15:30:00,39.4,39.45,39.25,39.43,1714500.0,25.5278,25.5602,25.4307,25.5473,1714500.0
2013-10-28 09:30:00,39.63,39.96,39.54,39.79,1057500.0,25.6769,25.8907,25.6186,25.7805,1057500.0
2013-10-28 10:00:00,39.79,39.98,39.67,39.95,737500.0,25.7805,25.9036,25.7028,25.8842,737500.0
2013-10-28 10:30:00,39.95,40.21,39.94,40.07,594700.0,25.8842,26.0527,25.8777,25.9619,594700.0
2013-10-28 11:00:00,40.08,40.08,39.74,39.78,344700.0,25.9684,25.9684,25.7481,25.7741,344700.0
2013-10-28 11:30:00,39.79,39.8,39.51,39.53,384200.0,25.7805,25.787,25.5991,25.6121,384200.0
2013-10-28 12:00:00,39.52,39.7,39.52,39.57,317800.0,25.6056,25.7222,25.6056,25.638,317800.0
2013-10-28 12:30:00,39.57,39.62,39.51,39.6,174000.0,25.638,25.6704,25.5991,25.6574,174000.0
2013-10-28 13:00:00,39.6,39.6,39.53,39.55,229900.0,25.6574,25.6574,25.6121,25.625,229900.0
2013-10-28 13:30:00,39.55,39.69,39.55,39.59,268200.0,25.625,25.7157,25.625,25.6509,268200.0
2013-10-28 14:00:00,39.59,39.62,39.42,39.57,377700.0,25.6509,25.6704,25.5408,25.638,377700.0
2013-10-28 14:30:00,39.57,39.83,39.53,39.8,608100.0,25.638,25.8064,25.6121,25.787,608100.0
2013-10-28 15:00:00,39.8,39.8,39.51,39.53,603600.0,25.787,25.787,25.5991,25.6121,603600.0
2013-10-28 15:30:00,39.54,39.56,39.37,39.46,1353400.0,25.6186,25.6315,25.5084,25.5667,1353400.0
2013-10-29 09:30:00,39.84,41.12,39.8,40.36,2279600.0,25.8129,26.6423,25.787,26.1498,2279600.0
2013-10-29 10:00:00,40.4,40.64,40.05,40.05,824900.0,26.1758,26.3313,25.949,25.949,824900.0
2013-10-29 10:30:00,40.05,40.2,39.84,40.12,654600.0,25.949,26.0462,25.8129,25.9943,654600.0
2013-10-29 11:00:00,40.11,40.17,39.71,39.97,606500.0,25.9879,26.0267,25.7287,25.8972,606500.0
2013-10-29 11:30:00,39.97,40.04,39.73,39.95,506300.0,25.8972,25.9425,25.7417,25.8842,506300.0
2013-10-29 12:00:00,39.95,40.18,39.92,40.16,457400.0,25.8842,26.0332,25.8648,26.0203,457400.0
2013-10-29 12:30:00,40.17,40.35,40.15,40.23,414900.0,26.0267,26.1434,26.0138,26.0656,414900.0
2013-10-29 13:00:00,40.23,40.39,40.14,40.34,912000.0,26.0656,26.1693,26.0073,26.1369,912000.0
2013-10-29 13:30:00,40.34,40.68,40.34,40.5,659300.0,26.1369,26.3572,26.1369,26.2406,659300.0
2013-10-29 14:00:00,40.5,40.55,40.31,40.37,683700.0,26.2406,26.2729,26.1174,26.1563,683700.0
2013-10-29 14:30:00,40.36,40.38,40.26,40.28,488500.0,26.1498,26.1628,26.0851,26.098,488500.0
2013-10-29 15:00:00,40.28,40.28,40.16,40.26,558500.0,26.098,26.098,26.0203,26.0851,558500.0
2013-10-29 15:30:00,40.26,40.3,40.18,40.21,994500.0,26.0851,26.111,26.0332,26.0527,994500.0
2013-10-30 09:30:00,39.99,40.68,39.83,40.61,1073700.0,25.9101,26.3572,25.8064,26.3118,1073700.0
2013-10-30 10:00:00,40.61,40.82,40.21,40.71,727900.0,26.3118,26.4479,26.0527,26.3766,727900.0
2013-10-30 10:30:00,40.71,40.99,40.56,40.86,838200.0,26.3766,26.558,26.2794,26.4738,838200.0
2013-10-30 11:00:00,40.86,40.89,40.59,40.6,415800.0,26.4738,26.4932,26.2989,26.3053,415800.0
2013-10-30 11:30:00,40.58,40.84,40.41,40.79,468800.0,26.2924,26.4608,26.1822,26.4284,468800.0
2013-10-30 12:00:00,40.79,40.82,40.68,40.71,286800.0,26.4284,26.4479,26.3572,26.3766,286800.0
2013-10-30 12:30:00,40.71,40.76,40.68,40.7,255600.0,26.3766,26.409,26.3572,26.3701,255600.0
2013-10-30 13:00:00,40.7,40.71,40.44,40.45,293300.0,26.3701,26.3766,26.2017,26.2082,293300.0
2013-10-30 13:30:00,40.45,40.51,40.36,40.42,263200.0,26.2082,26.247,26.1498,26.1887,263200.0
2013-10-30 14:00:00,40.42,40.6,40.21,40.33,540200.0,26.1887,26.3053,26.0527,26.1304,540200.0
2013-10-30 14:30:00,40.31,40.66,40.27,40.64,638500.0,26.1174,26.3442,26.0915,26.3313,638500.0
2013-10-30 15:00:00,40.64,41.01,40.62,40.98,1582600.0,26.3313,26.571,26.3183,26.5516,1582600.0
2013-10-30 15:30:00,40.97,41.46,40.87,41.4,3018200.0,26.5451,26.8625,26.4803,26.8237,3018200.0
2013-10-31 09:30:00,41.3,42.15,41.15,41.65,1682800.0,26.7589,27.3096,26.6617,26.9857,1682800.0
2013-10-31 10:00:00,41.65,41.87,41.52,41.85,1248500.0,26.9857,27.1282,26.9014,27.1152,1248500.0
2013-10-31 10:30:00,41.85,41.91,41.63,41.74,1189400.0,27.1152,27.1541,26.9727,27.044,1189400.0
2013-10-31 11:00:00,41.75,41.76,41.39,41.64,913300.0,27.0504,27.0569,26.8172,26.9792,913300.0
2013-10-31 11:30:00,41.64,41.72,41.33,41.35,424300.0,26.9792,27.031,26.7783,26.7913,424300.0
2013-10-31 12:00:00,41.36,41.54,41.33,41.36,335200.0,26.7978,26.9144,26.7783,26.7978,335200.0
2013-10-31 12:30:00,41.36,41.52,41.16,41.21,300800.0,26.7978,26.9014,26.6682,26.7006,300800.0
2013-10-31 13:00:00,41.21,41.36,41.2,41.26,246500.0,26.7006,26.7978,26.6941,26.733,246500.0
2013-10-31 13:30:00,41.26,41.41,41.25,41.41,294700.0,26.733,26.8302,26.7265,26.8302,294700.0
2013-10-31 14:00:00,41.41,41.61,41.34,41.55,337400.0,26.8302,26.9597,26.7848,26.9209,337400.0
2013-10-31 14:30:00,41.54,41.57,41.4,41.41,373900.0,26.9144,26.9338,26.8237,26.8302,373900.0
2013-10-31 15:00:00,41.39,41.44,41.33,41.41,410600.0,26.8172,26.8496,26.7783,26.8302,410600.0
2013-10-31 15:30:00,41.41,41.44,41.17,41.18,1237700.0,26.8302,26.8496,26.6747,26.6811,1237700.0
2013-11-01 09:30:00,41.37,41.4,40.83,41.09,1047000.0,26.8042,26.8237,26.4544,26.6228,1047000.0
2013-11-01 10:00:00,41.07,41.08,40.7,41.0,656300.0,26.6099,26.6163,26.3701,26.5645,656300.0
2013-11-01 10:30:00,40.99,41.07,40.77,41.04,329100.0,26.558,26.6099,26.4155,26.5904,329100.0
2013-11-01 11:00:00,41.03,41.04,40.74,40.89,447800.0,26.5839,26.5904,26.3961,26.4932,447800.0
2013-11-01 11:30:00,40.89,40.91,40.74,40.76,398400.0,26.4932,26.5062,26.3961,26.409,398400.0
2013-11-01 12:00:00,40.77,40.9,40.77,40.82,257300.0,26.4155,26.4997,26.4155,26.4479,257300.0
2013-11-01 12:30:00,40.81,40.9,40.77,40.82,224200.0,26.4414,26.4997,26.4155,26.4479,224200.0
2013-11-01 13:00:00,40.82,40.86,40.69,40.86,294000.0,26.4479,26.4738,26.3637,26.4738,294000.0
2013-11-01 13:30:00,40.85,41.06,40.85,40.92,464900.0,26.4673,26.6034,26.4673,26.5127,464900.0
2013-11-01 14:00:00,40.91,40.99,40.77,40.8,401000.0,26.5062,26.558,26.4155,26.4349,401000.0
2013-11-01 14:30:00,40.8,40.95,40.76,40.83,457200.0,26.4349,26.5321,26.409,26.4544,457200.0
2013-11-01 15:00:00,40.84,40.87,40.78,40.79,579900.0,26.4608,26.4803,26.422,26.4284,579900.0
2013-11-01 15:30:00,40.79,41.03,40.79,41.01,1313500.0,26.4284,26.5839,26.4284,26.571,1313500.0
2013-11-04 09:30:00,41.08,41.31,40.82,40.95,484100.0,26.6163,26.7654,26.4479,26.5321,484100.0
2013-11-04 10:00:00,40.94,41.07,40.79,41.04,382500.0,26.5256,26.6099,26.4284,26.5904,382500.0
2013-11-04 10:30:00,41.05,41.15,40.93,41.12,459100.0,26.5969,26.6617,26.5192,26.6423,459100.0
2013-11-04 11:00:00,41.11,41.12,40.98,41.02,351900.0,26.6358,26.6423,26.5516,26.5775,351900.0
2013-11-04 11:30:00,41.02,41.07,40.99,41.02,250500.0,26.5775,26.6099,26.558,26.5775,250500.0
2013-11-04 12:00:00,41.02,41.19,40.98,41.17,226100.0,26.5775,26.6876,26.5516,26.6747,226100.0
2013-11-04 12:30:00,41.17,41.17,41.09,41.11,210100.0,26.6747,26.6747,26.6228,26.6358,210100.0
2013-11-04 13:00:00,41.12,41.21,41.12,41.18,188200.0,26.6423,26.7006,26.6423,26.6811,188200.0
2013-11-04 13:30:00,41.18,41.33,41.18,41.32,285600.0,26.6811,26.7783,26.6811,26.7718,285600.0
2013-11-04 14:00:00,41.33,41.41,41.28,41.34,348300.0,26.7783,26.8302,26.7459,26.7848,348300.0
2013-11-04 14:30:00,41.34,41.42,41.31,41.41,233700.0,26.7848,26.8366,26.7654,26.8302,233700.0
2013-11-04 15:00:00,41.41,41.44,41.36,41.41,284900.0,26.8302,26.8496,26.7978,26.8302,284900.0
2013-11-04 15:30:00,41.42,41.68,41.4,41.55,819000.0,26.8366,27.0051,26.8237,26.9209,819000.0
2013-11-05 09:30:00,41.37,41.48,41.12,41.26,407900.0,26.8042,26.8755,26.6423,26.733,407900.0
2013-11-05 10:00:00,41.26,41.27,41.12,41.21,219300.0,26.733,26.7394,26.6423,26.7006,219300.0
2013-11-05 10:30:00,41.2,41.5,41.2,41.45,288300.0,26.6941,26.8885,26.6941,26.8561,288300.0
2013-11-05 11:00:00,41.46,41.5,41.2,41.23,352300.0,26.8625,26.8885,26.6941,26.7135,352300.0
2013-11-05 11:30:00,41.23,41.29,41.19,41.22,255700.0,26.7135,26.7524,26.6876,26.707,255700.0
2013-11-05 12:00:00,41.22,41.45,41.19,41.45,177100.0,26.707,26.8561,26.6876,26.8561,177100.0
2013-11-05 12:30:00,41.44,41.47,41.32,41.4,210600.0,26.8496,26.869,26.7718,26.8237,210600.0
2013-11-05 13:00:00,41.41,41.51,41.34,41.46,255700.0,26.8302,26.8949,26.7848,26.8625,255700.0
2013-11-05 13:30:00,41.47,41.5,41.27,41.29,347200.0,26.869,26.8885,26.7394,26.7524,347200.0
2013-11-05 14:00:00,41.29,41.53,41.22,41.53,372800.0,26.7524,26.9079,26.707,26.9079,372800.0
2013-11-05 14:30:00,41.53,41.55,41.34,41.45,325600.0,26.9079,26.9209,26.7848,26.8561,325600.0
2013-11-05 15:00:00,41.46,41.49,41.38,41.38,333800.0,26.8625,26.882,26.8107,26.8107,333800.0
2013-11-05 15:30:00,41.37,41.54,41.36,41.42,653700.0,26.8042,26.9144,26.7978,26.8366,653700.0
2013-11-06 09:30:00,41.49,41.53,41.28,41.47,489200.0,26.882,26.9079,26.7459,26.869,489200.0
2013-11-06 10:00:00,41.47,41.48,41.09,41.09,566100.0,26.869,26.8755,26.6228,26.6228,566100.0
2013-11-06 10:30:00,41.1,41.31,41.03,41.13,459200.0,26.6293,26.7654,26.5839,26.6487,459200.0
2013-11-06 11:00:00,41.13,41.22,41.07,41.2,351100.0,26.6487,26.707,26.6099,26.6941,351100.0
2013-11-06 11:30:00,41.21,41.37,41.17,41.29,233300.0,26.7006,26.8042,26.6747,26.7524,233300.0
2013-11-06 12:00:00,41.28,41.29,41.0,41.01,250700.0,26.7459,26.7524,26.5645,26.571,250700.0
2013-11-06 12:30:00,41.0,41.02,40.76,40.77,600600.0,26.5645,26.5775,26.409,26.4155,600600.0
2013-11-06 13:00:00,40.77,40.79,40.59,40.69,576800.0,26.4155,26.4284,26.2989,26.3637,576800.0
2013-11-06 13:30:00,40.69,40.79,40.6,40.61,393700.0,26.3637,26.4284,26.3053,26.3118,393700.0
2013-11-06 14:00:00,40.6,40.64,40.27,40.48,779100.0,26.3053,26.3313,26.0915,26.2276,779100.0
2013-11-06 14:30:00,40.48,40.58,40.42,40.43,395000.0,26.2276,26.2924,26.1887,26.1952,395000.0
2013-11-06 15:00:00,40.42,40.43,40.31,40.31,436400.0,26.1887,26.1952,26.1174,26.1174,436400.0
2013-11-06 15:30:00,40.31,40.33,40.12,40.23,2101200.0,26.1174,26.1304,25.9943,26.0656,2101200.0
2013-11-07 09:30:00,39.88,40.29,39.66,39.97,1420700.0,25.8388,26.1045,25.6963,25.8972,1420700.0
2013-11-07 10:00:00,39.97,40.46,39.94,39.98,603500.0,25.8972,26.2146,25.8777,25.9036,603500.0
2013-11-07 10:30:00,39.97,39.97,39.58,39.87,555300.0,25.8972,25.8972,25.6445,25.8324,555300.0
2013-11-07 11:00:00,39.87,39.87,39.56,39.67,528100.0,25.8324,25.8324,25.6315,25.7028,528100.0
2013-11-07 11:30:00,39.68,40.05,39.65,39.97,652100.0,25.7093,25.949,25.6898,25.8972,652100.0
2013-11-07 12:00:00,39.97,40.18,39.86,40.09,339400.0,25.8972,26.0332,25.8259,25.9749,339400.0
2013-11-07 12:30:00,40.09,40.2,39.99,40.04,542700.0,25.9749,26.0462,25.9101,25.9425,542700.0
2013-11-07 13:00:00,40.03,40.05,39.97,39.99,457200.0,25.936,25.949,25.8972,25.9101,457200.0
2013-11-07 13:30:00,39.99,40.0,39.82,39.86,653300.0,25.9101,25.9166,25.8,25.8259,653300.0
2013-11-07 14:00:00,39.86,39.86,39.59,39.64,659600.0,25.8259,25.8259,25.6509,25.6833,659600.0
2013-11-07 14:30:00,39.64,39.78,39.56,39.78,610600.0,25.6833,25.7741,25.6315,25.7741,610600.0
2013-11-07 15:00:00,39.78,39.83,39.63,39.63,755500.0,25.7741,25.8064,25.6769,25.6769,755500.0
2013-11-07 15:30:00,39.62,39.62,39.28,39.29,2947800.0,25.6704,25.6704,25.4501,25.4566,2947800.0
2013-11-08 09:30:00,39.34,39.41,39.01,39.29,708500.0,25.489,25.5343,25.2752,25.4566,708500.0
2013-11-08 10:00:00,39.28,39.49,39.01,39.47,834500.0,25.4501,25.5862,25.2752,25.5732,834500.0
2013-11-08 10:30:00,39.47,39.75,39.3,39.39,589700.0,25.5732,25.7546,25.4631,25.5214,589700.0
2013-11-08 11:00:00,39.39,39.64,39.37,39.63,725300.0,25.5214,25.6833,25.5084,25.6769,725300.0
2013-11-08 11:30:00,39.64,39.71,39.53,39.65,350300.0,25.6833,25.7287,25.6121,25.6898,350300.0
2013-11-08 12:00:00,39.66,39.94,39.65,39.91,461800.0,25.6963,25.8777,25.6898,25.8583,461800.0
2013-11-08 12:30:00,39.93,39.96,39.77,39.81,256200.0,25.8712,25.8907,25.7676,25.7935,256200.0
2013-11-08 13:00:00,39.8,39.94,39.71,39.82,383000.0,25.787,25.8777,25.7287,25.8,383000.0
2013-11-08 13:30:00,39.83,39.88,39.79,39.84,338700.0,25.8064,25.8388,25.7805,25.8129,338700.0
2013-11-08 14:00:00,39.84,39.94,39.82,39.88,465600.0,25.8129,25.8777,25.8,25.8388,465600.0
2013-11-08 14:30:00,39.88,40.13,39.86,40.1,704700.0,25.8388,26.0008,25.8259,25.9814,704700.0
2013-11-08 15:00:00,40.1,40.11,40.02,40.03,630900.0,25.9814,25.9879,25.9296,25.936,630900.0
2013-11-08 15:30:00,40.03,40.32,40.02,40.32,1454100.0,25.936,26.1239,25.9296,26.1239,1454100.0
2013-11-11 09:30:00,40.24,40.41,39.87,40.26,512700.0,26.0721,26.1822,25.8324,26.0851,512700.0
2013-11-11 10:00:00,40.26,40.33,40.17,40.17,297700.0,26.0851,26.1304,26.0267,26.0267,297700.0
2013-11-11 10:30:00,40.17,40.23,40.05,40.14,328000.0,26.0267,26.0656,25.949,26.0073,328000.0
2013-11-11 11:00:00,40.14,40.14,40.02,40.06,239400.0,26.0073,26.0073,25.9296,25.9555,239400.0
2013-11-11 11:30:00,40.06,40.07,39.95,40.05,202200.0,25.9555,25.9619,25.8842,25.949,202200.0
2013-11-11 12:00:00,40.05,40.13,40.0,40.13,132400.0,25.949,26.0008,25.9166,26.0008,132400.0
2013-11-11 12:30:00,40.13,40.21,40.13,40.16,224300.0,26.0008,26.0527,26.0008,26.0203,224300.0
2013-11-11 13:00:00,40.16,40.2,40.09,40.09,164500.0,26.0203,26.0462,25.9749,25.9749,164500.0
2013-11-11 13:30:00,40.09,40.12,40.01,40.08,192600.0,25.9749,25.9943,25.9231,25.9684,192600.0
2013-11-11 14:00:00,40.09,40.2,40.05,40.17,330500.0,25.9749,26.0462,25.949,26.0267,330500.0
2013-11-11 14:30:00,40.17,40.18,40.07,40.14,307100.0,26.0267,26.0332,25.9619,26.0073,307100.0
2013-11-11 15:00:00,40.14,40.18,40.11,40.11,309100.0,26.0073,26.0332,25.9879,25.9879,309100.0
2013-11-11 15:30:00,40.12,40.39,40.1,40.31,995500.0,25.9943,26.1693,25.9814,26.1174,995500.0
2013-11-12 09:30:00,40.32,41.4,40.32,41.4,1063000.0,26.1239,26.8237,26.1239,26.8237,1063000.0
2013-11-12 10:00:00,41.42,41.74,41.34,41.43,1349200.0,26.8366,27.044,26.7848,26.8431,1349200.0
2013-11-12 10:30:00,41.42,41.44,40.91,40.91,548400.0,26.8366,26.8496,26.5062,26.5062,548400.0
2013-11-12 11:00:00,40.91,41.17,40.81,41.12,417200.0,26.5062,26.6747,26.4414,26.6423,417200.0
2013-11-12 11:30:00,41.12,41.28,41.02,41.26,426800.0,26.6423,26.7459,26.5775,26.733,426800.0
2013-11-12 12:00:00,41.27,41.33,41.09,41.11,293800.0,26.7394,26.7783,26.6228,26.6358,293800.0
2013-11-12 12:30:00,41.11,41.16,41.06,41.11,238800.0,26.6358,26.6682,26.6034,26.6358,238800.0
2013-11-12 13:00:00,41.1,41.2,41.01,41.02,335600.0,26.6293,26.6941,26.571,26.5775,335600.0
2013-11-12 13:30:00,41.02,41.08,40.89,40.93,379000.0,26.5775,26.6163,26.4932,26.5192,379000.0
2013-11-12 14:00:00,40.94,41.08,40.92,40.98,245100.0,26.5256,26.6163,26.5127,26.5516,245100.0
2013-11-12 14:30:00,40.97,41.22,40.97,41.14,296800.0,26.5451,26.707,26.5451,26.6552,296800.0
2013-11-12 15:00:00,41.14,41.18,41.0,41.02,355900.0,26.6552,26.6811,26.5645,26.5775,355900.0
2013-11-12 15:30:00,41.02,41.04,40.96,41.01,836100.0,26.5775,26.5904,26.5386,26.571,836100.0
2013-11-13 09:30:00,40.99,41.14,40.58,40.83,806300.0,26.558,26.6552,26.2924,26.4544,806300.0
2013-11-13 10:00:00,40.83,40.95,40.72,40.87,569200.0,26.4544,26.5321,26.3831,26.4803,569200.0
2013-11-13 10:30:00,40.87,41.01,40.81,40.86,511100.0,26.4803,26.571,26.4414,26.4738,511100.0
2013-11-13 11:00:00,40.85,40.95,40.75,40.82,349700.0,26.4673,26.5321,26.4025,26.4479,349700.0
2013-11-13 11:30:00,40.81,40.85,40.64,40.8,273900.0,26.4414,26.4673,26.3313,26.4349,273900.0
2013-11-13 12:00:00,40.81,40.85,40.68,40.84,376100.0,26.4414,26.4673,26.3572,26.4608,376100.0
2013-11-13 12:30:00,40.84,40.92,40.83,40.89,415900.0,26.4608,26.5127,26.4544,26.4932,415900.0
2013-11-13 13:00:00,40.89,40.91,40.77,40.91,343600.0,26.4932,26.5062,26.4155,26.5062,343600.0
2013-11-13 13:30:00,40.91,40.99,40.86,40.87,324100.0,26.5062,26.558,26.4738,26.4803,324100.0
2013-11-13 14:00:00,40.87,40.91,40.78,40.86,463100.0,26.4803,26.5062,26.422,26.4738,463100.0
2013-11-13 14:30:00,40.86,40.89,40.83,40.87,348900.0,26.4738,26.4932,26.4544,26.4803,348900.0
2013-11-13 15:00:00,40.87,41.05,40.86,41.01,379700.0,26.4803,26.5969,26.4738,26.571,379700.0
2013-11-13 15:30:00,41.01,41.28,41.0,41.25,858500.0,26.571,26.7459,26.5645,26.7265,858500.0
2013-11-14 09:30:00,41.58,42.06,41.42,42.0,1163400.0,26.9403,27.2513,26.8366,27.2124,1163400.0
2013-11-14 10:00:00,42.0,42.13,41.88,41.99,550000.0,27.2124,27.2967,27.1347,27.2059,550000.0
2013-11-14 10:30:00,42.0,42.7,42.0,42.55,971300.0,27.2124,27.666,27.2124,27.5688,971300.0
2013-11-14 11:00:00,42.56,43.0,42.49,42.99,1024900.0,27.5753,27.8603,27.5299,27.8539,1024900.0
2013-11-14 11:30:00,42.98,43.25,42.95,43.1,995200.0,27.8474,28.0223,27.8279,27.9251,995200.0
2013-11-14 12:00:00,43.1,43.35,43.1,43.22,702000.0,27.9251,28.0871,27.9251,28.0029,702000.0
2013-11-14 12:30:00,43.22,43.25,42.84,42.88,579500.0,28.0029,28.0223,27.7567,27.7826,579500.0
2013-11-14 13:00:00,42.88,43.0,42.79,42.91,433000.0,27.7826,27.8603,27.7243,27.802,433000.0
2013-11-14 13:30:00,42.91,43.04,42.89,42.99,417400.0,27.802,27.8863,27.7891,27.8539,417400.0
2013-11-14 14:00:00,42.99,43.02,42.83,42.95,439900.0,27.8539,27.8733,27.7502,27.8279,439900.0
2013-11-14 14:30:00,42.95,42.96,42.8,42.91,419400.0,27.8279,27.8344,27.7308,27.802,419400.0
2013-11-14 15:00:00,42.9,42.91,42.8,42.86,392400.0,27.7955,27.802,27.7308,27.7696,392400.0
2013-11-14 15:30:00,42.86,42.94,42.81,42.83,856900.0,27.7696,27.8215,27.7372,27.7502,856900.0
2013-11-15 09:30:00,42.71,43.08,42.5,42.95,1190600.0,27.6724,27.9122,27.5364,27.8279,1190600.0
2013-11-15 10:00:00,42.94,42.98,42.8,42.96,436100.0,27.8215,27.8474,27.7308,27.8344,436100.0
2013-11-15 10:30:00,42.95,43.07,42.94,43.02,613100.0,27.8279,27.9057,27.8215,27.8733,613100.0
2013-11-15 11:00:00,43.01,43.07,42.91,42.96,470400.0,27.8668,27.9057,27.802,27.8344,470400.0
2013-11-15 11:30:00,42.96,42.97,42.61,42.7,710800.0,27.8344,27.8409,27.6077,27.666,710800.0
2013-11-15 12:00:00,42.7,42.71,42.64,42.66,409900.0,27.666,27.6724,27.6271,27.64,409900.0
2013-11-15 12:30:00,42.65,42.69,42.54,42.55,255300.0,27.6336,27.6595,27.5623,27.5688,255300.0
2013-11-15 13:00:00,42.54,42.74,42.4,42.73,671400.0,27.5623,27.6919,27.4716,27.6854,671400.0
2013-11-15 13:30:00,42.73,43.2,42.68,43.13,912000.0,27.6854,27.9899,27.653,27.9446,912000.0
2013-11-15 14:00:00,43.12,43.77,43.11,43.29,2228400.0,27.9381,28.3592,27.9316,28.0482,2228400.0
2013-11-15 14:30:00,43.29,43.38,42.97,43.02,1505100.0,28.0482,28.1065,27.8409,27.8733,1505100.0
2013-11-15 15:00:00,43.04,43.3,43.0,43.06,752000.0,27.8863,28.0547,27.8603,27.8992,752000.0
2013-11-15 15:30:00,43.05,43.18,43.02,43.02,1872300.0,27.8927,27.977,27.8733,27.8733,1872300.0
2013-11-18 09:30:00,43.4,43.47,43.0,43.1,601500.0,28.1195,28.1649,27.8603,27.9251,601500.0
2013-11-18 10:00:00,43.1,43.16,42.8,43.02,483700.0,27.9251,27.964,27.7308,27.8733,483700.0
2013-11-18 10:30:00,43.03,43.2,42.95,43.18,400400.0,27.8798,27.9899,27.8279,27.977,400400.0
2013-11-18 11:00:00,43.19,43.24,43.08,43.18,302800.0,27.9834,28.0158,27.9122,27.977,302800.0
2013-11-18 11:30:00,43.18,43.18,43.03,43.03,277200.0,27.977,27.977,27.8798,27.8798,277200.0
2013-11-18 12:00:00,43.01,43.08,42.87,42.87,247900.0,27.8668,27.9122,27.7761,27.7761,247900.0
2013-11-18 12:30:00,42.87,42.93,42.8,42.81,310500.0,27.7761,27.815,27.7308,27.7372,310500.0
2013-11-18 13:00:00,42.81,42.96,42.76,42.94,309400.0,27.7372,27.8344,27.7048,27.8215,309400.0
2013-11-18 13:30:00,42.93,43.18,42.91,43.18,292500.0,27.815,27.977,27.802,27.977,292500.0
2013-11-18 14:00:00,43.19,43.42,43.18,43.41,573600.0,27.9834,28.1325,27.977,28.126,573600.0
2013-11-18 14:30:00,43.42,43.46,43.33,43.35,736100.0,28.1325,28.1584,28.0741,28.0871,736100.0
2013-11-18 15:00:00,43.36,43.36,42.94,43.04,917900.0,28.0936,28.0936,27.8215,27.8863,917900.0
2013-11-18 15:30:00,43.04,43.07,42.87,42.92,1345900.0,27.8863,27.9057,27.7761,27.8085,1345900.0
2013-11-19 09:30:00,42.82,43.22,42.68,43.09,643500.0,27.7437,28.0029,27.653,27.9187,643500.0
2013-11-19 10:00:00,43.11,43.56,42.98,43.23,741100.0,27.9316,28.2232,27.8474,28.0094,741100.0
2013-11-19 10:30:00,43.21,43.59,43.2,43.29,506500.0,27.9964,28.2426,27.9899,28.0482,506500.0
2013-11-19 11:00:00,43.3,43.31,42.92,42.93,565800.0,28.0547,28.0612,27.8085,27.815,565800.0
2013-11-19 11:30:00,42.93,43.09,42.83,43.09,571500.0,27.815,27.9187,27.7502,27.9187,571500.0
2013-11-19 12:00:00,43.08,43.32,43.05,43.31,308500.0,27.9122,28.0677,27.8927,28.0612,308500.0
2013-11-19 12:30:00,43.31,43.33,43.2,43.2,396300.0,28.0612,28.0741,27.9899,27.9899,396300.0
2013-11-19 13:00:00,43.21,43.23,42.85,42.86,341400.0,27.9964,28.0094,27.7632,27.7696,341400.0
2013-11-19 13:30:00,42.85,42.93,42.67,42.69,579400.0,27.7632,27.815,27.6465,27.6595,579400.0
2013-11-19 14:00:00,42.67,42.88,42.65,42.78,341400.0,27.6465,27.7826,27.6336,27.7178,341400.0
2013-11-19 14:30:00,42.78,43.02,42.77,42.86,294900.0,27.7178,27.8733,27.7113,27.7696,294900.0
2013-11-19 15:00:00,42.85,42.85,42.66,42.68,882300.0,27.7632,27.7632,27.64,27.653,882300.0
2013-11-19 15:30:00,42.68,42.69,42.28,42.34,2010300.0,27.653,27.6595,27.3938,27.4327,2010300.0
2013-11-20 09:30:00,42.35,42.82,42.32,42.5,474800.0,27.4392,27.7437,27.4198,27.5364,474800.0
2013-11-20 10:00:00,42.49,42.67,42.41,42.53,352700.0,27.5299,27.6465,27.4781,27.5558,352700.0
2013-11-20 10:30:00,42.52,42.58,42.28,42.32,483400.0,27.5493,27.5882,27.3938,27.4198,483400.0
2013-11-20 11:00:00,42.32,42.32,42.09,42.15,570900.0,27.4198,27.4198,27.2707,27.3096,570900.0
2013-11-20 11:30:00,42.15,42.25,42.12,42.18,202400.0,27.3096,27.3744,27.2902,27.329,202400.0
2013-11-20 12:00:00,42.18,42.2,42.13,42.14,140700.0,27.329,27.342,27.2967,27.3031,140700.0
2013-11-20 12:30:00,42.13,42.14,41.94,42.04,328100.0,27.2967,27.3031,27.1735,27.2383,328100.0
2013-11-20 13:00:00,42.04,42.15,42.03,42.09,247500.0,27.2383,27.3096,27.2319,27.2707,247500.0
2013-11-20 13:30:00,42.09,42.19,42.04,42.05,225700.0,27.2707,27.3355,27.2383,27.2448,225700.0
2013-11-20 14:00:00,42.05,42.19,41.91,42.17,579600.0,27.2448,27.3355,27.1541,27.3226,579600.0
2013-11-20 14:30:00,42.16,42.2,42.05,42.17,323500.0,27.3161,27.342,27.2448,27.3226,323500.0
2013-11-20 15:00:00,42.18,42.18,42.06,42.09,483900.0,27.329,27.329,27.2513,27.2707,483900.0
2013-11-20 15:30:00,42.09,42.15,41.99,42.12,1102800.0,27.2707,27.3096,27.2059,27.2902,1102800.0
2013-11-21 09:30:00,42.07,42.65,42.07,42.58,625800.0,27.2578,27.6336,27.2578,27.5882,625800.0
2013-11-21 10:00:00,42.58,42.59,42.44,42.55,287100.0,27.5882,27.5947,27.4975,27.5688,287100.0
2013-11-21 10:30:00,42.53,42.73,42.48,42.7,322900.0,27.5558,27.6854,27.5234,27.666,322900.0
2013-11-21 11:00:00,42.7,42.73,42.57,42.63,391400.0,27.666,27.6854,27.5817,27.6206,391400.0
2013-11-21 11:30:00,42.63,42.7,42.5,42.5,309800.0,27.6206,27.666,27.5364,27.5364,309800.0
2013-11-21 12:00:00,42.5,42.55,42.37,42.46,313000.0,27.5364,27.5688,27.4522,27.5105,313000.0
2013-11-21 12:30:00,42.47,42.47,42.26,42.29,237400.0,27.5169,27.5169,27.3809,27.4003,237400.0
2013-11-21 13:00:00,42.3,42.53,42.29,42.47,321400.0,27.4068,27.5558,27.4003,27.5169,321400.0
2013-11-21 13:30:00,42.46,42.52,42.38,42.52,294000.0,27.5105,27.5493,27.4586,27.5493,294000.0
2013-11-21 14:00:00,42.52,42.72,42.5,42.51,513200.0,27.5493,27.6789,27.5364,27.5429,513200.0
2013-11-21 14:30:00,42.52,42.58,42.48,42.53,320200.0,27.5493,27.5882,27.5234,27.5558,320200.0
2013-11-21 15:00:00,42.53,42.6,42.52,42.55,432100.0,27.5558,27.6012,27.5493,27.5688,432100.0
2013-11-21 15:30:00,42.54,42.58,42.5,42.55,677900.0,27.5623,27.5882,27.5364,27.5688,677900.0
2013-11-22 09:30:00,42.94,43.64,42.64,43.01,931000.0,27.8215,28.275,27.6271,27.8668,931000.0
2013-11-22 10:00:00,43.0,43.18,42.88,43.15,672900.0,27.8603,27.977,27.7826,27.9575,672900.0
2013-11-22 10:30:00,43.15,43.22,43.01,43.01,339300.0,27.9575,28.0029,27.8668,27.8668,339300.0
2013-11-22 11:00:00,43.02,43.2,43.01,43.04,478300.0,27.8733,27.9899,27.8668,27.8863,478300.0
2013-11-22 11:30:00,43.04,43.06,42.97,43.04,253300.0,27.8863,27.8992,27.8409,27.8863,253300.0
2013-11-22 12:00:00,43.05,43.1,42.97,42.97,397300.0,27.8927,27.9251,27.8409,27.8409,397300.0
2013-11-22 12:30:00,42.98,43.07,42.9,42.98,321400.0,27.8474,27.9057,27.7955,27.8474,321400.0
2013-11-22 13:00:00,42.98,43.3,42.85,43.27,675900.0,27.8474,28.0547,27.7632,28.0353,675900.0
2013-11-22 13:30:00,43.27,43.57,43.18,43.57,656100.0,28.0353,28.2296,27.977,28.2296,656100.0
2013-11-22 14:00:00,43.57,43.74,43.34,43.55,611300.0,28.2296,28.3398,28.0806,28.2167,611300.0
2013-11-22 14:30:00,43.55,43.95,43.52,43.95,754100.0,28.2167,28.4759,28.1973,28.4759,754100.0
2013-11-22 15:00:00,43.95,44.47,43.95,44.46,1575200.0,28.4759,28.8128,28.4759,28.8063,1575200.0
2013-11-22 15:30:00,44.45,44.48,43.9,44.1,2693200.0,28.7998,28.8193,28.4435,28.573,2693200.0
2013-11-25 09:30:00,43.88,44.01,43.44,43.62,838400.0,28.574,28.6586,28.2875,28.4047,838400.0
2013-11-25 10:00:00,43.63,43.98,43.47,43.89,506400.0,28.4112,28.6391,28.307,28.5805,506400.0
2013-11-25 10:30:00,43.9,44.37,43.88,44.21,597000.0,28.587,28.8931,28.574,28.7889,597000.0
2013-11-25 11:00:00,44.22,44.47,44.18,44.26,468400.0,28.7954,28.9582,28.7694,28.8214,468400.0
2013-11-25 11:30:00,44.26,44.62,44.25,44.51,594600.0,28.8214,29.0559,28.8149,28.9842,594600.0
2013-11-25 12:00:00,44.5,44.5,44.24,44.45,346400.0,28.9777,28.9777,28.8084,28.9452,346400.0
2013-11-25 12:30:00,44.45,44.56,44.43,44.55,294100.0,28.9452,29.0168,28.9321,29.0103,294100.0
2013-11-25 13:00:00,44.55,44.6,44.47,44.57,340400.0,29.0103,29.0428,28.9582,29.0233,340400.0
2013-11-25 13:30:00,44.56,44.68,44.52,44.59,348500.0,29.0168,29.0949,28.9908,29.0363,348500.0
2013-11-25 14:00:00,44.59,44.73,44.54,44.68,389400.0,29.0363,29.1275,29.0038,29.0949,389400.0
2013-11-25 14:30:00,44.67,44.69,44.46,44.52,406000.0,29.0884,29.1015,28.9517,28.9908,406000.0
2013-11-25 15:00:00,44.52,44.56,44.4,44.56,737800.0,28.9908,29.0168,28.9126,29.0168,737800.0
2013-11-25 15:30:00,44.55,44.63,44.5,44.58,954100.0,29.0103,29.0624,28.9777,29.0298,954100.0
2013-11-26 09:30:00,44.6,44.68,44.0,44.37,560100.0,29.0428,29.0949,28.6521,28.8931,560100.0
2013-11-26 10:00:00,44.36,44.65,44.23,44.44,448600.0,28.8866,29.0754,28.8019,28.9387,448600.0
2013-11-26 10:30:00,44.43,44.57,44.33,44.46,457100.0,28.9321,29.0233,28.867,28.9517,457100.0
2013-11-26 11:00:00,44.46,44.48,44.14,44.43,556000.0,28.9517,28.9647,28.7433,28.9321,556000.0
2013-11-26 11:30:00,44.44,44.44,44.02,44.23,583200.0,28.9387,28.9387,28.6652,28.8019,583200.0
2013-11-26 12:00:00,44.23,44.29,44.07,44.14,435600.0,28.8019,28.841,28.6977,28.7433,435600.0
2013-11-26 12:30:00,44.15,44.31,44.13,44.29,511000.0,28.7498,28.854,28.7368,28.841,511000.0
2013-11-26 13:00:00,44.3,44.52,44.29,44.5,389100.0,28.8475,28.9908,28.841,28.9777,389100.0
2013-11-26 13:30:00,44.5,44.67,44.5,44.66,449300.0,28.9777,29.0884,28.9777,29.0819,449300.0
2013-11-26 14:00:00,44.67,44.67,44.34,44.39,481800.0,29.0884,29.0884,28.8735,28.9061,481800.0
2013-11-26 14:30:00,44.4,44.49,44.37,44.41,401600.0,28.9126,28.9712,28.8931,28.9191,401600.0
2013-11-26 15:00:00,44.42,44.55,44.41,44.51,384000.0,28.9256,29.0103,28.9191,28.9842,384000.0
2013-11-26 15:30:00,44.5,44.56,44.33,44.34,1174100.0,28.9777,29.0168,28.867,28.8735,1174100.0
2013-11-27 09:30:00,44.28,45.98,44.28,45.58,1508200.0,28.8345,29.9415,28.8345,29.681,1508200.0
2013-11-27 10:00:00,45.57,45.85,45.51,45.79,788400.0,29.6745,29.8568,29.6354,29.8178,788400.0
2013-11-27 10:30:00,45.79,46.2,45.65,46.16,1026100.0,29.8178,30.0847,29.7266,30.0587,1026100.0
2013-11-27 11:00:00,46.16,46.37,46.05,46.3,807000.0,30.0587,30.1954,29.9871,30.1499,807000.0
2013-11-27 11:30:00,46.3,46.34,46.01,46.06,497500.0,30.1499,30.1759,29.961,29.9936,497500.0
2013-11-27 12:00:00,46.07,46.08,45.88,45.94,400600.0,30.0001,30.0066,29.8764,29.9154,400600.0
2013-11-27 12:30:00,45.94,45.99,45.73,45.84,329200.0,29.9154,29.948,29.7787,29.8503,329200.0
2013-11-27 13:00:00,45.84,46.09,45.83,46.06,305700.0,29.8503,30.0131,29.8438,29.9936,305700.0
2013-11-27 13:30:00,46.07,46.24,45.98,46.23,309200.0,30.0001,30.1108,29.9415,30.1043,309200.0
2013-11-27 14:00:00,46.23,46.24,46.07,46.15,288400.0,30.1043,30.1108,30.0001,30.0522,288400.0
2013-11-27 14:30:00,46.15,46.24,45.98,45.99,399600.0,30.0522,30.1108,29.9415,29.948,399600.0
2013-11-27 15:00:00,46.0,46.07,45.87,45.9,387600.0,29.9545,30.0001,29.8699,29.8894,387600.0
2013-11-27 15:30:00,45.9,46.0,45.86,45.97,1067900.0,29.8894,29.9545,29.8633,29.935,1067900.0
2013-11-29 09:30:00,45.87,46.21,45.58,45.93,759400.0,29.8699,30.0913,29.681,29.9089,759400.0
2013-11-29 10:00:00,45.92,46.29,45.78,46.2,468300.0,29.9024,30.1434,29.8112,30.0847,468300.0
2013-11-29 10:30:00,46.2,46.21,45.72,45.84,446600.0,30.0847,30.0913,29.7722,29.8503,446600.0
2013-11-29 11:00:00,45.85,45.93,45.68,45.73,398200.0,29.8568,29.9089,29.7461,29.7787,398200.0
2013-11-29 11:30:00,45.73,45.95,45.52,45.69,547100.0,29.7787,29.9219,29.6419,29.7526,547100.0
2013-11-29 12:00:00,45.69,45.83,45.65,45.81,210000.0,29.7526,29.8438,29.7266,29.8308,210000.0
2013-11-29 12:30:00,45.8,45.87,45.59,45.68,905600.0,29.8243,29.8699,29.6875,29.7461,905600.0
2013-12-02 09:30:00,45.92,46.38,45.71,45.72,842000.0,29.9024,30.202,29.7657,29.7722,842000.0
2013-12-02 10:00:00,45.72,46.5,45.66,46.46,721600.0,29.7722,30.2801,29.7331,30.2541,721600.0
2013-12-02 10:30:00,46.46,46.86,46.39,46.67,704100.0,30.2541,30.5145,30.2085,30.3908,704100.0
2013-12-02 11:00:00,46.68,47.03,46.68,47.0,751000.0,30.3973,30.6252,30.3973,30.6057,751000.0
2013-12-02 11:30:00,47.0,47.12,46.73,47.01,891700.0,30.6057,30.6838,30.4299,30.6122,891700.0
2013-12-02 12:00:00,47.02,47.24,46.79,46.87,1092700.0,30.6187,30.762,30.4689,30.521,1092700.0
2013-12-02 12:30:00,46.85,46.99,46.73,46.88,461000.0,30.508,30.5992,30.4299,30.5275,461000.0
2013-12-02 13:00:00,46.87,47.04,46.78,46.96,743800.0,30.521,30.6317,30.4624,30.5796,743800.0
2013-12-02 13:30:00,46.96,47.19,46.9,46.96,790500.0,30.5796,30.7294,30.5406,30.5796,790500.0
2013-12-02 14:00:00,46.95,47.01,46.9,46.96,480700.0,30.5731,30.6122,30.5406,30.5796,480700.0
2013-12-02 14:30:00,46.97,47.09,46.91,47.08,497800.0,30.5862,30.6643,30.5471,30.6578,497800.0
2013-12-02 15:00:00,47.09,47.17,46.91,46.96,753500.0,30.6643,30.7164,30.5471,30.5796,753500.0
2013-12-02 15:30:00,46.96,47.01,46.8,46.84,2258300.0,30.5796,30.6122,30.4755,30.5015,2258300.0
2013-12-03 09:30:00,46.62,47.26,46.56,46.89,781800.0,30.3582,30.775,30.3192,30.5341,781800.0
2013-12-03 10:00:00,46.9,46.97,46.5,46.54,685900.0,30.5406,30.5862,30.2801,30.3061,685900.0
2013-12-03 10:30:00,46.56,46.66,46.28,46.33,965700.0,30.3192,30.3843,30.1368,30.1694,965700.0
2013-12-03 11:00:00,46.33,46.33,45.52,45.75,915000.0,30.1694,30.1694,29.6419,29.7917,915000.0
2013-12-03 11:30:00,45.75,46.01,45.7,45.8,715900.0,29.7917,29.961,29.7592,29.8243,715900.0
2013-12-03 12:00:00,45.8,46.29,45.67,46.24,678400.0,29.8243,30.1434,29.7396,30.1108,678400.0
2013-12-03 12:30:00,46.24,46.47,46.22,46.44,519100.0,30.1108,30.2606,30.0978,30.241,519100.0
2013-12-03 13:00:00,46.46,46.77,46.32,46.51,848800.0,30.2541,30.4559,30.1629,30.2866,848800.0
2013-12-03 13:30:00,46.51,46.9,46.5,46.89,759200.0,30.2866,30.5406,30.2801,30.5341,759200.0
2013-12-03 14:00:00,46.89,46.99,46.6,46.71,978800.0,30.5341,30.5992,30.3452,30.4168,978800.0
2013-12-03 14:30:00,46.71,46.88,46.34,46.41,1084500.0,30.4168,30.5275,30.1759,30.2215,1084500.0
2013-12-03 15:00:00,46.41,46.74,46.39,46.74,1197800.0,30.2215,30.4364,30.2085,30.4364,1197800.0
2013-12-03 15:30:00,46.73,46.9,46.66,46.79,2052500.0,30.4299,30.5406,30.3843,30.4689,2052500.0
2013-12-04 09:30:00,45.42,46.0,44.68,45.33,2921100.0,29.5768,29.9545,29.0949,29.5182,2921100.0
2013-12-04 10:00:00,45.32,45.69,45.25,45.58,1530800.0,29.5117,29.7526,29.4661,29.681,1530800.0
2013-12-04 10:30:00,45.58,46.28,45.51,46.12,1079300.0,29.681,30.1368,29.6354,30.0326,1079300.0
2013-12-04 11:00:00,46.11,46.12,45.7,45.86,1017300.0,30.0261,30.0326,29.7592,29.8633,1017300.0
2013-12-04 11:30:00,45.86,46.2,45.84,46.11,636200.0,29.8633,30.0847,29.8503,30.0261,636200.0
2013-12-04 12:00:00,46.12,46.12,45.25,45.32,821200.0,30.0326,30.0326,29.4661,29.5117,821200.0
2013-12-04 12:30:00,45.33,45.47,45.17,45.3,664400.0,29.5182,29.6094,29.414,29.4987,664400.0
2013-12-04 13:00:00,45.3,45.5,44.8,44.8,729000.0,29.4987,29.6289,29.1731,29.1731,729000.0
2013-12-04 13:30:00,44.79,45.0,44.53,44.94,1357500.0,29.1666,29.3033,28.9973,29.2643,1357500.0
2013-12-04 14:00:00,44.94,45.33,44.9,45.02,873300.0,29.2643,29.5182,29.2382,29.3163,873300.0
2013-12-04 14:30:00,45.02,45.48,45.02,45.38,817600.0,29.3163,29.6159,29.3163,29.5508,817600.0
2013-12-04 15:00:00,45.39,45.45,45.06,45.1,1213400.0,29.5573,29.5964,29.3424,29.3684,1213400.0
2013-12-04 15:30:00,45.1,45.39,45.02,45.03,2809300.0,29.3684,29.5573,29.3163,29.3229,2809300.0
2013-12-05 09:30:00,46.14,46.23,45.4,45.88,2734000.0,30.0457,30.1043,29.5638,29.8764,2734000.0
2013-12-05 10:00:00,45.88,46.32,45.63,45.71,1544900.0,29.8764,30.1629,29.7136,29.7657,1544900.0
2013-12-05 10:30:00,45.72,45.93,45.58,45.77,915900.0,29.7722,29.9089,29.681,29.8047,915900.0
2013-12-05 11:00:00,45.77,45.77,45.4,45.47,1077400.0,29.8047,29.8047,29.5638,29.6094,1077400.0
2013-12-05 11:30:00,45.47,45.75,45.35,45.75,857600.0,29.6094,29.7917,29.5312,29.7917,857600.0
2013-12-05 12:00:00,45.74,45.94,45.62,45.8,915500.0,29.7852,29.9154,29.7071,29.8243,915500.0
2013-12-05 12:30:00,45.8,45.8,45.55,45.7,452600.0,29.8243,29.8243,29.6615,29.7592,452600.0
2013-12-05 13:00:00,45.72,45.83,45.72,45.82,746800.0,29.7722,29.8438,29.7722,29.8373,746800.0
2013-12-05 13:30:00,45.83,45.95,45.78,45.79,462400.0,29.8438,29.9219,29.8112,29.8178,462400.0
2013-12-05 14:00:00,45.79,45.88,45.7,45.76,594200.0,29.8178,29.8764,29.7592,29.7982,594200.0
2013-12-05 14:30:00,45.76,45.97,45.65,45.69,1108400.0,29.7982,29.935,29.7266,29.7526,1108400.0
2013-12-05 15:00:00,45.68,45.71,45.39,45.49,878300.0,29.7461,29.7657,29.5573,29.6224,878300.0
2013-12-05 15:30:00,45.49,45.61,45.3,45.35,1774900.0,29.6224,29.7005,29.4987,29.5312,1774900.0
2013-12-06 09:30:00,45.77,46.43,45.7,46.31,1276500.0,29.8047,30.2345,29.7592,30.1564,1276500.0
2013-12-06 10:00:00,46.32,46.45,46.01,46.14,1129000.0,30.1629,30.2475,29.961,30.0457,1129000.0
2013-12-06 10:30:00,46.14,46.49,46.14,46.25,931600.0,30.0457,30.2736,30.0457,30.1173,931600.0
2013-12-06 11:00:00,46.25,46.5,46.13,46.45,402800.0,30.1173,30.2801,30.0392,30.2475,402800.0
2013-12-06 11:30:00,46.44,46.71,46.44,46.56,543900.0,30.241,30.4168,30.241,30.3192,543900.0
2013-12-06 12:00:00,46.56,46.95,46.55,46.76,576100.0,30.3192,30.5731,30.3127,30.4494,576100.0
2013-12-06 12:30:00,46.74,46.77,46.51,46.53,1178700.0,30.4364,30.4559,30.2866,30.2996,1178700.0
2013-12-06 13:00:00,46.53,46.73,46.48,46.7,544100.0,30.2996,30.4299,30.2671,30.4103,544100.0
2013-12-06 13:30:00,46.7,46.71,46.54,46.6,683500.0,30.4103,30.4168,30.3061,30.3452,683500.0
2013-12-06 14:00:00,46.6,47.11,46.59,47.03,1093700.0,30.3452,30.6773,30.3387,30.6252,1093700.0
2013-12-06 14:30:00,47.03,47.2,46.95,47.04,927900.0,30.6252,30.7359,30.5731,30.6317,927900.0
2013-12-06 15:00:00,47.03,47.09,46.33,46.37,1052200.0,30.6252,30.6643,30.1694,30.1954,1052200.0
2013-12-06 15:30:00,46.37,46.61,46.29,46.58,1489100.0,30.1954,30.3517,30.1434,30.3322,1489100.0
2013-12-09 09:30:00,47.07,47.98,47.06,47.54,2328600.0,30.6513,31.2439,30.6448,30.9573,2328600.0
2013-12-09 10:00:00,47.55,47.55,47.18,47.27,1256900.0,30.9638,30.9638,30.7229,30.7815,1256900.0
2013-12-09 10:30:00,47.27,47.5,47.02,47.13,978800.0,30.7815,30.9313,30.6187,30.6903,978800.0
2013-12-09 11:00:00,47.13,47.21,46.91,47.12,702100.0,30.6903,30.7424,30.5471,30.6838,702100.0
2013-12-09 11:30:00,47.11,47.19,46.75,46.86,934300.0,30.6773,30.7294,30.4429,30.5145,934300.0
2013-12-09 12:00:00,46.86,46.88,46.58,46.68,815600.0,30.5145,30.5275,30.3322,30.3973,815600.0
2013-12-09 12:30:00,46.68,47.05,46.67,47.0,838900.0,30.3973,30.6383,30.3908,30.6057,838900.0
2013-12-09 13:00:00,47.0,47.07,46.83,47.0,687000.0,30.6057,30.6513,30.495,30.6057,687000.0
2013-12-09 13:30:00,47.0,47.0,46.46,46.5,664100.0,30.6057,30.6057,30.2541,30.2801,664100.0
2013-12-09 14:00:00,46.5,46.65,46.35,46.38,835600.0,30.2801,30.3778,30.1824,30.202,835600.0
2013-12-09 14:30:00,46.37,46.5,46.12,46.19,835400.0,30.1954,30.2801,30.0326,30.0782,835400.0
2013-12-09 15:00:00,46.19,46.48,46.17,46.25,910700.0,30.0782,30.2671,30.0652,30.1173,910700.0
2013-12-09 15:30:00,46.25,46.31,46.07,46.14,1810500.0,30.1173,30.1564,30.0001,30.0457,1810500.0
2013-12-10 09:30:00,45.65,46.26,45.09,46.21,2481400.0,29.7266,30.1238,29.3619,30.0913,2481400.0
2013-12-10 10:00:00,46.22,46.72,46.08,46.37,1816600.0,30.0978,30.4234,30.0066,30.1954,1816600.0
2013-12-10 10:30:00,46.35,46.51,46.04,46.18,815200.0,30.1824,30.2866,29.9806,30.0717,815200.0
2013-12-10 11:00:00,46.18,46.41,46.13,46.36,687800.0,30.0717,30.2215,30.0392,30.1889,687800.0
2013-12-10 11:30:00,46.36,46.76,46.22,46.37,740000.0,30.1889,30.4494,30.0978,30.1954,740000.0
2013-12-10 12:00:00,46.38,46.65,46.25,46.52,643700.0,30.202,30.3778,30.1173,30.2931,643700.0
2013-12-10 12:30:00,46.51,46.7,46.44,46.55,833700.0,30.2866,30.4103,30.241,30.3127,833700.0
2013-12-10 13:00:00,46.54,46.61,46.33,46.47,520000.0,30.3061,30.3517,30.1694,30.2606,520000.0
2013-12-10 13:30:00,46.47,46.58,46.36,46.43,403400.0,30.2606,30.3322,30.1889,30.2345,403400.0
2013-12-10 14:00:00,46.43,46.58,46.33,46.39,872800.0,30.2345,30.3322,30.1694,30.2085,872800.0
2013-12-10 14:30:00,46.39,46.51,46.24,46.4,574400.0,30.2085,30.2866,30.1108,30.215,574400.0
2013-12-10 15:00:00,46.39,46.57,46.39,46.5,710300.0,30.2085,30.3257,30.2085,30.2801,710300.0
2013-12-10 15:30:00,46.5,46.58,46.43,46.48,1052900.0,30.2801,30.3322,30.2345,30.2671,1052900.0
2013-12-11 09:30:00,46.78,46.78,45.48,45.93,1830900.0,30.4624,30.4624,29.6159,29.9089,1830900.0
2013-12-11 10:00:00,45.93,46.08,45.67,45.98,856300.0,29.9089,30.0066,29.7396,29.9415,856300.0
2013-12-11 10:30:00,45.98,45.98,45.51,45.82,759500.0,29.9415,29.9415,29.6354,29.8373,759500.0
2013-12-11 11:00:00,45.82,45.87,45.71,45.72,368200.0,29.8373,29.8699,29.7657,29.7722,368200.0
2013-12-11 11:30:00,45.72,45.86,45.68,45.79,537200.0,29.7722,29.8633,29.7461,29.8178,537200.0
2013-12-11 12:00:00,45.78,45.81,45.55,45.71,388100.0,29.8112,29.8308,29.6615,29.7657,388100.0
2013-12-11 12:30:00,45.7,45.93,45.66,45.83,587200.0,29.7592,29.9089,29.7331,29.8438,587200.0
2013-12-11 13:00:00,45.83,45.94,45.7,45.79,337500.0,29.8438,29.9154,29.7592,29.8178,337500.0
2013-12-11 13:30:00,45.79,46.02,45.78,46.02,400000.0,29.8178,29.9675,29.8112,29.9675,400000.0
2013-12-11 14:00:00,46.02,46.23,45.98,46.23,615400.0,29.9675,30.1043,29.9415,30.1043,615400.0
2013-12-11 14:30:00,46.23,46.28,46.08,46.18,424300.0,30.1043,30.1368,30.0066,30.0717,424300.0
2013-12-11 15:00:00,46.18,46.19,45.98,46.04,707900.0,30.0717,30.0782,29.9415,29.9806,707900.0
2013-12-11 15:30:00,46.04,46.1,45.9,46.04,1591300.0,29.9806,30.0196,29.8894,29.9806,1591300.0
2013-12-12 09:30:00,45.54,46.4,45.54,46.38,692200.0,29.655,30.215,29.655,30.202,692200.0
2013-12-12 10:00:00,46.38,46.49,45.95,46.05,488400.0,30.202,30.2736,29.9219,29.9871,488400.0
2013-12-12 10:30:00,46.03,46.22,45.93,46.19,531900.0,29.974,30.0978,29.9089,30.0782,531900.0
2013-12-12 11:00:00,46.19,46.35,46.17,46.27,616100.0,30.0782,30.1824,30.0652,30.1303,616100.0
2013-12-12 11:30:00,46.27,46.41,46.18,46.28,473000.0,30.1303,30.2215,30.0717,30.1368,473000.0
2013-12-12 12:00:00,46.28,46.33,46.11,46.13,533800.0,30.1368,30.1694,30.0261,30.0392,533800.0
2013-12-12 12:30:00,46.12,46.2,46.05,46.19,346800.0,30.0326,30.0847,29.9871,30.0782,346800.0
2013-12-12 13:00:00,46.19,46.23,46.04,46.05,489100.0,30.0782,30.1043,29.9806,29.9871,489100.0
2013-12-12 13:30:00,46.06,46.2,46.0,46.15,370000.0,29.9936,30.0847,29.9545,30.0522,370000.0
2013-12-12 14:00:00,46.15,46.33,46.14,46.29,438500.0,30.0522,30.1694,30.0457,30.1434,438500.0
2013-12-12 14:30:00,46.29,46.3,46.1,46.19,297300.0,30.1434,30.1499,30.0196,30.0782,297300.0
2013-12-12 15:00:00,46.19,46.2,45.98,46.02,421500.0,30.0782,30.0847,29.9415,29.9675,421500.0
2013-12-12 15:30:00,46.03,46.1,45.84,45.89,1051300.0,29.974,30.0196,29.8503,29.8829,1051300.0
2013-12-13 09:30:00,45.9,46.03,45.15,45.23,747500.0,29.8894,29.974,29.401,29.4531,747500.0
2013-12-13 10:00:00,45.24,45.52,45.2,45.52,492700.0,29.4596,29.6419,29.4336,29.6419,492700.0
2013-12-13 10:30:00,45.51,45.63,45.47,45.55,527100.0,29.6354,29.7136,29.6094,29.6615,527100.0
2013-12-13 11:00:00,45.55,45.6,45.45,45.45,378600.0,29.6615,29.694,29.5964,29.5964,378600.0
2013-12-13 11:30:00,45.44,45.66,45.4,45.65,444200.0,29.5898,29.7331,29.5638,29.7266,444200.0
2013-12-13 12:00:00,45.65,45.84,45.55,45.76,225800.0,29.7266,29.8503,29.6615,29.7982,225800.0
2013-12-13 12:30:00,45.76,45.8,45.61,45.65,168600.0,29.7982,29.8243,29.7005,29.7266,168600.0
2013-12-13 13:00:00,45.66,46.03,45.65,45.99,333100.0,29.7331,29.974,29.7266,29.948,333100.0
2013-12-13 13:30:00,45.97,46.0,45.82,45.85,442300.0,29.935,29.9545,29.8373,29.8568,442300.0
2013-12-13 14:00:00,45.85,45.88,45.68,45.82,342200.0,29.8568,29.8764,29.7461,29.8373,342200.0
2013-12-13 14:30:00,45.81,46.0,45.72,45.97,252700.0,29.8308,29.9545,29.7722,29.935,252700.0
2013-12-13 15:00:00,45.97,46.15,45.91,46.12,395600.0,29.935,30.0522,29.8959,30.0326,395600.0
2013-12-13 15:30:00,46.12,46.26,46.08,46.13,1481300.0,30.0326,30.1238,30.0066,30.0392,1481300.0
2013-12-16 09:30:00,46.55,47.2,46.52,47.19,959600.0,30.3127,30.7359,30.2931,30.7294,959600.0
2013-12-16 10:00:00,47.19,47.36,46.87,46.9,656900.0,30.7294,30.8401,30.521,30.5406,656900.0
2013-12-16 10:30:00,46.91,46.96,46.77,46.91,412700.0,30.5471,30.5796,30.4559,30.5471,412700.0
2013-12-16 11:00:00,46.91,47.18,46.81,47.09,715000.0,30.5471,30.7229,30.482,30.6643,715000.0
2013-12-16 11:30:00,47.07,47.26,46.99,47.23,506900.0,30.6513,30.775,30.5992,30.7555,506900.0
2013-12-16 12:00:00,47.22,47.23,46.99,47.12,473900.0,30.749,30.7555,30.5992,30.6838,473900.0
2013-12-16 12:30:00,47.13,47.17,47.03,47.09,461100.0,30.6903,30.7164,30.6252,30.6643,461100.0
2013-12-16 13:00:00,47.09,47.16,46.94,47.04,484600.0,30.6643,30.7099,30.5666,30.6317,484600.0
2013-12-16 13:30:00,47.03,47.06,46.84,46.85,390300.0,30.6252,30.6448,30.5015,30.508,390300.0
2013-12-16 14:00:00,46.85,46.92,46.75,46.84,455700.0,30.508,30.5536,30.4429,30.5015,455700.0
2013-12-16 14:30:00,46.84,46.86,46.75,46.82,325900.0,30.5015,30.5145,30.4429,30.4885,325900.0
2013-12-16 15:00:00,46.82,46.83,46.61,46.67,493900.0,30.4885,30.495,30.3517,30.3908,493900.0
2013-12-16 15:30:00,46.67,46.76,46.64,46.75,879400.0,30.3908,30.4494,30.3713,30.4429,879400.0
2013-12-17 09:30:00,46.65,47.13,46.44,47.13,643800.0,30.3778,30.6903,30.241,30.6903,643800.0
2013-12-17 10:00:00,47.14,47.14,46.7,46.9,534900.0,30.6969,30.6969,30.4103,30.5406,534900.0
2013-12-17 10:30:00,46.9,47.03,46.76,46.84,684900.0,30.5406,30.6252,30.4494,30.5015,684900.0
2013-12-17 11:00:00,46.83,46.98,46.74,46.75,646100.0,30.495,30.5927,30.4364,30.4429,646100.0
2013-12-17 11:30:00,46.75,47.04,46.61,46.99,578900.0,30.4429,30.6317,30.3517,30.5992,578900.0
2013-12-17 12:00:00,46.98,47.1,46.98,47.06,306900.0,30.5927,30.6708,30.5927,30.6448,306900.0
2013-12-17 12:30:00,47.06,47.15,47.02,47.13,252200.0,30.6448,30.7034,30.6187,30.6903,252200.0
2013-12-17 13:00:00,47.13,47.24,47.06,47.11,394000.0,30.6903,30.762,30.6448,30.6773,394000.0
2013-12-17 13:30:00,47.1,47.11,46.89,47.02,505800.0,30.6708,30.6773,30.5341,30.6187,505800.0
2013-12-17 14:00:00,47.01,47.24,46.97,47.16,516700.0,30.6122,30.762,30.5862,30.7099,516700.0
2013-12-17 14:30:00,47.16,47.17,47.05,47.1,288800.0,30.7099,30.7164,30.6383,30.6708,288800.0
2013-12-17 15:00:00,47.11,47.28,47.09,47.13,511700.0,30.6773,30.788,30.6643,30.6903,511700.0
2013-12-17 15:30:00,47.12,47.19,46.97,47.0,936500.0,30.6838,30.7294,30.5862,30.6057,936500.0
2013-12-18 09:30:00,47.21,47.67,47.1,47.37,850000.0,30.7424,31.042,30.6708,30.8466,850000.0
2013-12-18 10:00:00,47.36,47.45,46.94,47.0,730200.0,30.8401,30.8987,30.5666,30.6057,730200.0
2013-12-18 10:30:00,47.0,47.24,46.93,47.0,884700.0,30.6057,30.762,30.5601,30.6057,884700.0
2013-12-18 11:00:00,47.0,47.04,46.93,46.94,458500.0,30.6057,30.6317,30.5601,30.5666,458500.0
2013-12-18 11:30:00,46.94,46.98,46.87,46.93,393400.0,30.5666,30.5927,30.521,30.5601,393400.0
2013-12-18 12:00:00,46.93,46.98,46.87,46.96,226800.0,30.5601,30.5927,30.521,30.5796,226800.0
2013-12-18 12:30:00,46.96,46.98,46.85,46.87,219600.0,30.5796,30.5927,30.508,30.521,219600.0
2013-12-18 13:00:00,46.86,46.87,46.46,46.67,411200.0,30.5145,30.521,30.2541,30.3908,411200.0
2013-12-18 13:30:00,46.68,47.11,46.67,46.91,253000.0,30.3973,30.6773,30.3908,30.5471,253000.0
2013-12-18 14:00:00,46.87,47.64,46.56,47.29,692800.0,30.521,31.0225,30.3192,30.7945,692800.0
2013-12-18 14:30:00,47.29,47.83,47.22,47.71,748900.0,30.7945,31.1462,30.749,31.068,748900.0
2013-12-18 15:00:00,47.69,47.95,47.64,47.87,698400.0,31.055,31.2243,31.0225,31.1722,698400.0
2013-12-18 15:30:00,47.87,48.15,47.85,48.1,1822600.0,31.1722,31.3546,31.1592,31.322,1822600.0
2013-12-19 09:30:00,47.94,48.0,47.53,47.91,825100.0,31.2178,31.2569,30.9508,31.1983,825100.0
2013-12-19 10:00:00,47.93,48.08,47.72,48.04,529000.0,31.2113,31.309,31.0745,31.2829,529000.0
2013-12-19 10:30:00,48.05,48.2,47.98,47.98,562600.0,31.2894,31.3871,31.2439,31.2439,562600.0
2013-12-19 11:00:00,47.98,48.18,47.9,48.04,715700.0,31.2439,31.3741,31.1918,31.2829,715700.0
2013-12-19 11:30:00,48.03,48.07,47.68,47.76,522600.0,31.2764,31.3025,31.0485,31.1006,522600.0
2013-12-19 12:00:00,47.76,47.76,47.61,47.66,385500.0,31.1006,31.1006,31.0029,31.0355,385500.0
2013-12-19 12:30:00,47.67,47.72,47.36,47.4,400500.0,31.042,31.0745,30.8401,30.8662,400500.0
2013-12-19 13:00:00,47.39,47.42,47.08,47.11,570600.0,30.8597,30.8792,30.6578,30.6773,570600.0
2013-12-19 13:30:00,47.12,47.32,46.97,47.31,602400.0,30.6838,30.8141,30.5862,30.8076,602400.0
2013-12-19 14:00:00,47.3,47.32,47.07,47.07,455700.0,30.801,30.8141,30.6513,30.6513,455700.0
2013-12-19 14:30:00,47.08,47.2,47.01,47.05,544900.0,30.6578,30.7359,30.6122,30.6383,544900.0
2013-12-19 15:00:00,47.05,47.06,46.6,46.67,1089800.0,30.6383,30.6448,30.3452,30.3908,1089800.0
2013-12-19 15:30:00,46.67,46.75,46.56,46.67,2337400.0,30.3908,30.4429,30.3192,30.3908,2337400.0
2013-12-20 09:30:00,46.96,47.6,46.57,47.5,2044300.0,30.5796,30.9964,30.3257,30.9313,2044300.0
2013-12-20 10:00:00,47.53,47.55,47.16,47.3,586000.0,30.9508,30.9638,30.7099,30.801,586000.0
2013-12-20 10:30:00,47.29,47.49,47.17,47.26,492400.0,30.7945,30.9248,30.7164,30.775,492400.0
2013-12-20 11:00:00,47.27,47.49,47.24,47.44,311200.0,30.7815,30.9248,30.762,30.8922,311200.0
2013-12-20 11:30:00,47.46,47.58,47.3,47.32,338000.0,30.9052,30.9834,30.801,30.8141,338000.0
2013-12-20 12:00:00,47.32,47.53,47.27,47.47,657900.0,30.8141,30.9508,30.7815,30.9117,657900.0
2013-12-20 12:30:00,47.47,47.53,47.37,47.51,340200.0,30.9117,30.9508,30.8466,30.9378,340200.0
2013-12-20 13:00:00,47.51,47.58,47.39,47.41,270900.0,30.9378,30.9834,30.8597,30.8727,270900.0
2013-12-20 13:30:00,47.42,47.53,47.4,47.41,235800.0,30.8792,30.9508,30.8662,30.8727,235800.0
2013-12-20 14:00:00,47.42,47.44,47.28,47.42,354800.0,30.8792,30.8922,30.788,30.8792,354800.0
2013-12-20 14:30:00,47.43,47.54,47.41,47.5,408300.0,30.8857,30.9573,30.8727,30.9313,408300.0
2013-12-20 15:00:00,47.5,47.51,47.2,47.27,592200.0,30.9313,30.9378,30.7359,30.7815,592200.0
2013-12-20 15:30:00,47.27,47.53,47.26,47.46,1386700.0,30.7815,30.9508,30.775,30.9052,1386700.0
2013-12-23 09:30:00,47.86,48.09,47.57,47.99,759900.0,31.1657,31.3155,30.9769,31.2504,759900.0
2013-12-23 10:00:00,47.98,48.2,47.95,48.0,718300.0,31.2439,31.3871,31.2243,31.2569,718300.0
2013-12-23 10:30:00,48.02,48.35,47.93,48.09,617100.0,31.2699,31.4848,31.2113,31.3155,617100.0
2013-12-23 11:00:00,48.08,48.17,48.0,48.14,254800.0,31.309,31.3676,31.2569,31.348,254800.0
2013-12-23 11:30:00,48.14,48.19,47.97,48.08,272800.0,31.348,31.3806,31.2373,31.309,272800.0
2013-12-23 12:00:00,48.08,48.15,47.93,48.12,322000.0,31.309,31.3546,31.2113,31.335,322000.0
2013-12-23 12:30:00,48.12,48.3,48.12,48.18,266600.0,31.335,31.4522,31.335,31.3741,266600.0
2013-12-23 13:00:00,48.19,48.35,48.17,48.35,206000.0,31.3806,31.4848,31.3676,31.4848,206000.0
2013-12-23 13:30:00,48.34,48.34,48.15,48.27,308200.0,31.4783,31.4783,31.3546,31.4327,308200.0
2013-12-23 14:00:00,48.27,48.29,48.15,48.2,209400.0,31.4327,31.4457,31.3546,31.3871,209400.0
2013-12-23 14:30:00,48.2,48.33,48.19,48.22,347100.0,31.3871,31.4718,31.3806,31.4001,347100.0
2013-12-23 15:00:00,48.23,48.35,48.23,48.32,414400.0,31.4066,31.4848,31.4066,31.4653,414400.0
2013-12-23 15:30:00,48.33,48.38,48.3,48.36,777500.0,31.4718,31.5043,31.4522,31.4913,777500.0
2013-12-24 09:30:00,48.35,48.5,48.05,48.25,409400.0,31.4848,31.5825,31.2894,31.4197,409400.0
2013-12-24 10:00:00,48.25,48.46,48.17,48.4,582100.0,31.4197,31.5564,31.3676,31.5174,582100.0
2013-12-24 10:30:00,48.42,48.48,48.24,48.38,310100.0,31.5304,31.5694,31.4132,31.5043,310100.0
2013-12-24 11:00:00,48.39,48.5,48.32,48.47,286300.0,31.5108,31.5825,31.4653,31.5629,286300.0
2013-12-24 11:30:00,48.46,48.52,48.34,48.45,379000.0,31.5564,31.5955,31.4783,31.5499,379000.0
2013-12-24 12:00:00,48.46,48.57,48.35,48.55,232400.0,31.5564,31.6281,31.4848,31.615,232400.0
2013-12-24 12:30:00,48.54,48.69,48.5,48.62,395200.0,31.6085,31.7062,31.5825,31.6606,395200.0
2013-12-26 09:30:00,48.56,48.96,48.51,48.53,580600.0,31.6215,31.882,31.589,31.602,580600.0
2013-12-26 10:00:00,48.53,48.83,48.52,48.75,889500.0,31.602,31.7974,31.5955,31.7453,889500.0
2013-12-26 10:30:00,48.75,48.9,48.65,48.65,318500.0,31.7453,31.8429,31.6801,31.6801,318500.0
2013-12-26 11:00:00,48.66,48.74,48.57,48.65,192300.0,31.6867,31.7388,31.6281,31.6801,192300.0
2013-12-26 11:30:00,48.64,48.92,48.64,48.87,234400.0,31.6736,31.856,31.6736,31.8234,234400.0
2013-12-26 12:00:00,48.87,48.88,48.74,48.87,112800.0,31.8234,31.8299,31.7388,31.8234,112800.0
2013-12-26 12:30:00,48.86,48.92,48.79,48.81,104400.0,31.8169,31.856,31.7713,31.7843,104400.0
2013-12-26 13:00:00,48.8,48.85,48.72,48.85,139200.0,31.7778,31.8104,31.7257,31.8104,139200.0
2013-12-26 13:30:00,48.83,48.9,48.7,48.85,148400.0,31.7974,31.8429,31.7127,31.8104,148400.0
2013-12-26 14:00:00,48.85,48.87,48.71,48.8,162500.0,31.8104,31.8234,31.7192,31.7778,162500.0
2013-12-26 14:30:00,48.8,48.82,48.7,48.76,154000.0,31.7778,31.7908,31.7127,31.7518,154000.0
2013-12-26 15:00:00,48.75,48.84,48.74,48.82,218300.0,31.7453,31.8039,31.7388,31.7908,218300.0
2013-12-26 15:30:00,48.81,48.87,48.69,48.77,710300.0,31.7843,31.8234,31.7062,31.7583,710300.0
2013-12-27 09:30:00,48.87,48.88,48.26,48.28,404500.0,31.8234,31.8299,31.4262,31.4392,404500.0
2013-12-27 10:00:00,48.26,48.35,48.05,48.06,599800.0,31.4262,31.4848,31.2894,31.2959,599800.0
2013-12-27 10:30:00,48.06,48.14,47.88,47.89,292000.0,31.2959,31.348,31.1787,31.1852,292000.0
2013-12-27 11:00:00,47.9,48.29,47.89,48.29,323500.0,31.1918,31.4457,31.1852,31.4457,323500.0
2013-12-27 11:30:00,48.29,48.58,48.29,48.56,347200.0,31.4457,31.6346,31.4457,31.6215,347200.0
2013-12-27 12:00:00,48.54,48.56,48.33,48.43,202200.0,31.6085,31.6215,31.4718,31.5369,202200.0
2013-12-27 12:30:00,48.43,48.6,48.41,48.6,184400.0,31.5369,31.6476,31.5239,31.6476,184400.0
2013-12-27 13:00:00,48.59,48.73,48.58,48.67,151300.0,31.6411,31.7322,31.6346,31.6932,151300.0
2013-12-27 13:30:00,48.68,48.77,48.58,48.72,179000.0,31.6997,31.7583,31.6346,31.7257,179000.0
2013-12-27 14:00:00,48.71,48.75,48.59,48.72,160900.0,31.7192,31.7453,31.6411,31.7257,160900.0
2013-12-27 14:30:00,48.71,48.71,48.59,48.59,148900.0,31.7192,31.7192,31.6411,31.6411,148900.0
2013-12-27 15:00:00,48.6,48.71,48.56,48.65,268600.0,31.6476,31.7192,31.6215,31.6801,268600.0
2013-12-27 15:30:00,48.65,48.72,48.61,48.68,463400.0,31.6801,31.7257,31.6541,31.6997,463400.0
2013-12-30 09:30:00,48.7,48.85,48.19,48.19,485600.0,31.7127,31.8104,31.3806,31.3806,485600.0
2013-12-30 10:00:00,48.19,48.59,48.19,48.35,623000.0,31.3806,31.6411,31.3806,31.4848,623000.0
2013-12-30 10:30:00,48.33,48.51,48.33,48.41,347200.0,31.4718,31.589,31.4718,31.5239,347200.0
2013-12-30 11:00:00,48.4,48.52,48.38,48.44,294900.0,31.5174,31.5955,31.5043,31.5434,294900.0
2013-12-30 11:30:00,48.45,48.5,48.32,48.47,203000.0,31.5499,31.5825,31.4653,31.5629,203000.0
2013-12-30 12:00:00,48.47,48.52,48.43,48.46,153000.0,31.5629,31.5955,31.5369,31.5564,153000.0
2013-12-30 12:30:00,48.46,48.56,48.43,48.52,130400.0,31.5564,31.6215,31.5369,31.5955,130400.0
2013-12-30 13:00:00,48.52,48.55,48.45,48.48,130900.0,31.5955,31.615,31.5499,31.5694,130900.0
2013-12-30 13:30:00,48.48,48.59,48.45,48.54,253200.0,31.5694,31.6411,31.5499,31.6085,253200.0
2013-12-30 14:00:00,48.53,48.67,48.53,48.65,171700.0,31.602,31.6932,31.602,31.6801,171700.0
2013-12-30 14:30:00,48.66,48.75,48.63,48.66,185900.0,31.6867,31.7453,31.6671,31.6867,185900.0
2013-12-30 15:00:00,48.65,48.76,48.59,48.75,385500.0,31.6801,31.7518,31.6411,31.7453,385500.0
2013-12-30 15:30:00,48.74,48.75,48.63,48.64,563500.0,31.7388,31.7453,31.6671,31.6736,563500.0
2013-12-31 09:30:00,48.86,49.94,48.84,49.94,974400.0,31.8169,32.5202,31.8039,32.5202,974400.0
2013-12-31 10:00:00,49.94,50.1,49.83,50.05,740800.0,32.5202,32.6244,32.4485,32.5918,740800.0
2013-12-31 10:30:00,50.04,50.39,50.03,50.37,738200.0,32.5853,32.8132,32.5788,32.8002,738200.0
2013-12-31 11:00:00,50.37,50.48,50.28,50.35,570900.0,32.8002,32.8718,32.7416,32.7872,570900.0
2013-12-31 11:30:00,50.37,50.38,50.12,50.19,413700.0,32.8002,32.8067,32.6374,32.683,413700.0
2013-12-31 12:00:00,50.19,50.27,50.05,50.26,294300.0,32.683,32.7351,32.5918,32.7286,294300.0
2013-12-31 12:30:00,50.26,50.5,50.22,50.5,296300.0,32.7286,32.8848,32.7025,32.8848,296300.0
2013-12-31 13:00:00,50.5,50.52,50.35,50.45,293400.0,32.8848,32.8979,32.7872,32.8523,293400.0
2013-12-31 13:30:00,50.45,50.54,50.41,50.42,222500.0,32.8523,32.9109,32.8262,32.8327,222500.0
2013-12-31 14:00:00,50.43,50.46,50.28,50.32,258300.0,32.8393,32.8588,32.7416,32.7676,258300.0
2013-12-31 14:30:00,50.33,50.34,50.2,50.27,206500.0,32.7741,32.7806,32.6895,32.7351,206500.0
2013-12-31 15:00:00,50.27,50.33,50.06,50.25,388100.0,32.7351,32.7741,32.5983,32.722,388100.0
2013-12-31 15:30:00,50.26,50.5,50.22,50.4,900200.0,32.7286,32.8848,32.7025,32.8197,900200.0
2014-01-02 09:30:00,50.14,50.5,49.93,50.24,759500.0,32.6504,32.8848,32.5137,32.7155,759500.0
2014-01-02 10:00:00,50.25,50.5,50.15,50.45,398200.0,32.722,32.8848,32.6569,32.8523,398200.0
2014-01-02 10:30:00,50.44,50.49,50.31,50.39,370400.0,32.8458,32.8783,32.7611,32.8132,370400.0
2014-01-02 11:00:00,50.38,50.42,50.01,50.01,285100.0,32.8067,32.8327,32.5658,32.5658,285100.0
2014-01-02 11:30:00,50.01,50.04,49.7,49.8,331100.0,32.5658,32.5853,32.3639,32.429,331100.0
2014-01-02 12:00:00,49.8,49.99,49.76,49.82,178600.0,32.429,32.5527,32.403,32.442,178600.0
2014-01-02 12:30:00,49.82,49.89,49.74,49.78,166000.0,32.442,32.4876,32.3899,32.416,166000.0
2014-01-02 13:00:00,49.79,49.86,49.66,49.75,184500.0,32.4225,32.4681,32.3378,32.3965,184500.0
2014-01-02 13:30:00,49.74,49.81,49.66,49.69,259300.0,32.3899,32.4355,32.3378,32.3574,259300.0
2014-01-02 14:00:00,49.7,49.77,49.57,49.73,259900.0,32.3639,32.4095,32.2792,32.3834,259900.0
2014-01-02 14:30:00,49.73,49.84,49.66,49.77,197300.0,32.3834,32.4551,32.3378,32.4095,197300.0
2014-01-02 15:00:00,49.78,49.89,49.69,49.83,353000.0,32.416,32.4876,32.3574,32.4485,353000.0
2014-01-02 15:30:00,49.83,49.96,49.8,49.86,808200.0,32.4485,32.5332,32.429,32.4681,808200.0
2014-01-03 09:30:00,49.95,49.99,49.68,49.79,450100.0,32.5267,32.5527,32.3509,32.4225,450100.0
2014-01-03 10:00:00,49.8,49.9,49.59,49.67,552300.0,32.429,32.4941,32.2923,32.3444,552300.0
2014-01-03 10:30:00,49.67,49.68,48.98,49.06,750600.0,32.3444,32.3509,31.895,31.9471,750600.0
2014-01-03 11:00:00,49.08,49.51,49.08,49.23,578200.0,31.9602,32.2402,31.9602,32.0578,578200.0
2014-01-03 11:30:00,49.23,49.29,49.1,49.13,292700.0,32.0578,32.0969,31.9732,31.9927,292700.0
2014-01-03 12:00:00,49.13,49.32,49.13,49.22,179100.0,31.9927,32.1164,31.9927,32.0513,179100.0
2014-01-03 12:30:00,49.21,49.31,49.18,49.24,131900.0,32.0448,32.1099,32.0253,32.0643,131900.0
2014-01-03 13:00:00,49.23,49.41,49.23,49.38,118700.0,32.0578,32.175,32.0578,32.1555,118700.0
2014-01-03 13:30:00,49.38,49.42,49.3,49.39,128300.0,32.1555,32.1816,32.1034,32.162,128300.0
2014-01-03 14:00:00,49.39,49.47,49.37,49.46,179500.0,32.162,32.2141,32.149,32.2076,179500.0
2014-01-03 14:30:00,49.45,49.55,49.39,49.45,211800.0,32.2011,32.2662,32.162,32.2011,211800.0
2014-01-03 15:00:00,49.45,49.54,49.39,49.45,295100.0,32.2011,32.2597,32.162,32.2011,295100.0
2014-01-03 15:30:00,49.45,49.53,49.34,49.35,512100.0,32.2011,32.2532,32.1295,32.136,512100.0
2014-01-06 09:30:00,49.56,50.45,49.48,50.32,790900.0,32.2727,32.8523,32.2206,32.7676,790900.0
2014-01-06 10:00:00,50.32,50.32,49.93,49.98,790800.0,32.7676,32.7676,32.5137,32.5462,790800.0
2014-01-06 10:30:00,49.98,50.0,49.69,49.69,687200.0,32.5462,32.5592,32.3574,32.3574,687200.0
2014-01-06 11:00:00,49.69,49.83,49.58,49.74,377000.0,32.3574,32.4485,32.2857,32.3899,377000.0
2014-01-06 11:30:00,49.72,49.76,49.53,49.7,151700.0,32.3769,32.403,32.2532,32.3639,151700.0
2014-01-06 12:00:00,49.7,49.72,49.56,49.63,173100.0,32.3639,32.3769,32.2727,32.3183,173100.0
2014-01-06 12:30:00,49.62,49.92,49.56,49.82,286100.0,32.3118,32.5072,32.2727,32.442,286100.0
2014-01-06 13:00:00,49.82,49.83,49.73,49.8,227200.0,32.442,32.4485,32.3834,32.429,227200.0
2014-01-06 13:30:00,49.8,49.92,49.72,49.85,322900.0,32.429,32.5072,32.3769,32.4616,322900.0
2014-01-06 14:00:00,49.84,49.93,49.83,49.86,325500.0,32.4551,32.5137,32.4485,32.4681,325500.0
2014-01-06 14:30:00,49.86,50.05,49.85,49.95,293100.0,32.4681,32.5918,32.4616,32.5267,293100.0
2014-01-06 15:00:00,49.94,50.01,49.88,49.97,309400.0,32.5202,32.5658,32.4811,32.5397,309400.0
2014-01-06 15:30:00,49.96,49.98,49.82,49.83,840900.0,32.5332,32.5462,32.442,32.4485,840900.0
2014-01-07 09:30:00,50.1,50.12,49.03,49.55,873000.0,32.6244,32.6374,31.9276,32.2662,873000.0
2014-01-07 10:00:00,49.53,49.98,49.53,49.84,905400.0,32.2532,32.5462,32.2532,32.4551,905400.0
2014-01-07 10:30:00,49.85,50.03,49.8,50.01,508900.0,32.4616,32.5788,32.429,32.5658,508900.0
2014-01-07 11:00:00,50.02,50.21,50.01,50.03,740600.0,32.5723,32.696,32.5658,32.5788,740600.0
2014-01-07 11:30:00,50.03,50.22,50.02,50.18,385600.0,32.5788,32.7025,32.5723,32.6765,385600.0
2014-01-07 12:00:00,50.19,50.2,50.02,50.14,401000.0,32.683,32.6895,32.5723,32.6504,401000.0
2014-01-07 12:30:00,50.15,50.65,50.14,50.44,851600.0,32.6569,32.9825,32.6504,32.8458,851600.0
2014-01-07 13:00:00,50.43,50.67,50.29,50.6,543600.0,32.8393,32.9955,32.7481,32.95,543600.0
2014-01-07 13:30:00,50.62,51.15,50.53,50.94,916200.0,32.963,33.3081,32.9044,33.1714,916200.0
2014-01-07 14:00:00,50.92,50.93,50.61,50.82,482500.0,33.1583,33.1648,32.9565,33.0932,482500.0
2014-01-07 14:30:00,50.82,51.3,50.82,51.27,1233300.0,33.0932,33.4058,33.0932,33.3863,1233300.0
2014-01-07 15:00:00,51.27,51.77,51.17,51.7,1392500.0,33.3863,33.7118,33.3211,33.6663,1392500.0
2014-01-07 15:30:00,51.7,52.03,51.35,51.42,2880800.0,33.6663,33.8812,33.4383,33.4839,2880800.0
2014-01-08 09:30:00,51.17,51.57,51.03,51.23,1236700.0,33.3211,33.5816,33.23,33.3602,1236700.0
2014-01-08 10:00:00,51.24,51.32,50.94,51.1,577300.0,33.3667,33.4188,33.1714,33.2756,577300.0
2014-01-08 10:30:00,51.09,51.11,50.8,51.0,696200.0,33.269,33.2821,33.0802,33.2104,696200.0
2014-01-08 11:00:00,51.0,51.01,50.69,50.71,634300.0,33.2104,33.2169,33.0086,33.0216,634300.0
2014-01-08 11:30:00,50.71,51.24,50.7,51.04,902300.0,33.0216,33.3667,33.0151,33.2365,902300.0
2014-01-08 12:00:00,51.04,51.07,50.9,51.01,270900.0,33.2365,33.256,33.1453,33.2169,270900.0
2014-01-08 12:30:00,51.01,51.23,50.93,51.21,341000.0,33.2169,33.3602,33.1648,33.3472,341000.0
2014-01-08 13:00:00,51.2,51.51,51.12,51.17,551600.0,33.3407,33.5425,33.2886,33.3211,551600.0
2014-01-08 13:30:00,51.18,51.35,51.1,51.35,342300.0,33.3276,33.4383,33.2756,33.4383,342300.0
2014-01-08 14:00:00,51.35,51.38,51.14,51.33,628800.0,33.4383,33.4579,33.3016,33.4253,628800.0
2014-01-08 14:30:00,51.32,51.72,51.3,51.59,586500.0,33.4188,33.6793,33.4058,33.5946,586500.0
2014-01-08 15:00:00,51.58,51.72,51.44,51.53,1418900.0,33.5881,33.6793,33.497,33.5556,1418900.0
2014-01-08 15:30:00,51.53,51.91,51.53,51.86,1667900.0,33.5556,33.803,33.5556,33.7705,1667900.0
2014-01-09 09:30:00,52.05,52.98,51.95,52.89,1280700.0,33.8942,34.4998,33.8291,34.4412,1280700.0
2014-01-09 10:00:00,52.89,53.03,52.56,52.72,853300.0,34.4412,34.5323,34.2263,34.3305,853300.0
2014-01-09 10:30:00,52.73,52.93,52.62,52.9,573700.0,34.337,34.4672,34.2654,34.4477,573700.0
2014-01-09 11:00:00,52.89,52.95,52.55,52.59,600700.0,34.4412,34.4802,34.2198,34.2458,600700.0
2014-01-09 11:30:00,52.6,52.99,52.59,52.73,621900.0,34.2523,34.5063,34.2458,34.337,621900.0
2014-01-09 12:00:00,52.73,52.73,52.57,52.67,617300.0,34.337,34.337,34.2328,34.2979,617300.0
2014-01-09 12:30:00,52.68,52.79,52.66,52.76,353900.0,34.3044,34.3761,34.2914,34.3565,353900.0
2014-01-09 13:00:00,52.77,52.78,52.54,52.6,697100.0,34.363,34.3695,34.2133,34.2523,697100.0
2014-01-09 13:30:00,52.6,52.61,52.38,52.55,755500.0,34.2523,34.2588,34.1091,34.2198,755500.0
2014-01-09 14:00:00,52.55,52.62,52.48,52.61,661100.0,34.2198,34.2654,34.1742,34.2588,661100.0
2014-01-09 14:30:00,52.61,52.68,52.51,52.67,663700.0,34.2588,34.3044,34.1937,34.2979,663700.0
2014-01-09 15:00:00,52.68,52.92,52.67,52.83,652600.0,34.3044,34.4607,34.2979,34.4021,652600.0
2014-01-09 15:30:00,52.83,53.0,52.78,52.91,1313600.0,34.4021,34.5128,34.3695,34.4542,1313600.0
2014-01-10 09:30:00,52.76,53.3,52.63,52.69,995500.0,34.3565,34.7082,34.2719,34.3109,995500.0
2014-01-10 10:00:00,52.7,52.76,52.39,52.43,471200.0,34.3174,34.3565,34.1156,34.1416,471200.0
2014-01-10 10:30:00,52.43,52.81,52.26,52.7,534800.0,34.1416,34.3891,34.0309,34.3174,534800.0
2014-01-10 11:00:00,52.7,53.33,52.67,53.27,649100.0,34.3174,34.7277,34.2979,34.6886,649100.0
2014-01-10 11:30:00,53.28,53.45,53.16,53.3,581200.0,34.6951,34.8058,34.617,34.7082,581200.0
2014-01-10 12:00:00,53.31,53.44,53.12,53.18,403300.0,34.7147,34.7993,34.5909,34.63,403300.0
2014-01-10 12:30:00,53.18,53.4,53.12,53.37,436000.0,34.63,34.7733,34.5909,34.7537,436000.0
2014-01-10 13:00:00,53.36,53.37,52.98,53.02,593400.0,34.7472,34.7537,34.4998,34.5258,593400.0
2014-01-10 13:30:00,53.02,53.18,53.0,53.1,602200.0,34.5258,34.63,34.5128,34.5779,602200.0
2014-01-10 14:00:00,53.11,53.12,52.88,52.89,593200.0,34.5844,34.5909,34.4347,34.4412,593200.0
2014-01-10 14:30:00,52.89,53.02,52.84,52.98,494500.0,34.4412,34.5258,34.4086,34.4998,494500.0
2014-01-10 15:00:00,52.99,53.27,52.99,53.19,991000.0,34.5063,34.6886,34.5063,34.6365,991000.0
2014-01-10 15:30:00,53.19,53.37,53.15,53.25,1983700.0,34.6365,34.7537,34.6105,34.6756,1983700.0
2014-01-13 09:30:00,53.14,53.64,52.8,53.31,818700.0,34.604,34.9296,34.3826,34.7147,818700.0
2014-01-13 10:00:00,53.31,53.32,52.84,53.09,486900.0,34.7147,34.7212,34.4086,34.5714,486900.0
2014-01-13 10:30:00,53.09,53.12,52.85,53.04,289100.0,34.5714,34.5909,34.4151,34.5388,289100.0
2014-01-13 11:00:00,53.04,53.1,52.75,52.79,316800.0,34.5388,34.5779,34.35,34.3761,316800.0
2014-01-13 11:30:00,52.79,52.97,52.68,52.79,313000.0,34.3761,34.4933,34.3044,34.3761,313000.0
2014-01-13 12:00:00,52.79,52.81,52.53,52.53,365800.0,34.3761,34.3891,34.2067,34.2067,365800.0
2014-01-13 12:30:00,52.53,52.6,52.39,52.4,351600.0,34.2067,34.2523,34.1156,34.1221,351600.0
2014-01-13 13:00:00,52.39,52.47,52.28,52.42,345400.0,34.1156,34.1677,34.0439,34.1351,345400.0
2014-01-13 13:30:00,52.42,52.42,52.2,52.23,384800.0,34.1351,34.1351,33.9919,34.0114,384800.0
2014-01-13 14:00:00,52.22,52.32,52.1,52.14,474300.0,34.0049,34.07,33.9267,33.9528,474300.0
2014-01-13 14:30:00,52.13,52.15,51.86,51.88,516300.0,33.9463,33.9593,33.7705,33.7835,516300.0
2014-01-13 15:00:00,51.88,51.88,51.45,51.57,932100.0,33.7835,33.7835,33.5035,33.5816,932100.0
2014-01-13 15:30:00,51.56,51.57,51.16,51.5,1599600.0,33.5751,33.5816,33.3146,33.536,1599600.0
2014-01-14 09:30:00,52.0,52.5,51.98,52.35,795600.0,33.8616,34.1872,33.8486,34.0895,795600.0
2014-01-14 10:00:00,52.35,52.55,52.27,52.5,828700.0,34.0895,34.2198,34.0374,34.1872,828700.0
2014-01-14 10:30:00,52.52,52.57,52.25,52.51,562900.0,34.2002,34.2328,34.0244,34.1937,562900.0
2014-01-14 11:00:00,52.52,52.58,52.19,52.27,389900.0,34.2002,34.2393,33.9853,34.0374,389900.0
2014-01-14 11:30:00,52.25,52.35,52.15,52.16,442300.0,34.0244,34.0895,33.9593,33.9658,442300.0
2014-01-14 12:00:00,52.16,52.2,51.91,52.11,544100.0,33.9658,33.9919,33.803,33.9332,544100.0
2014-01-14 12:30:00,52.11,52.14,51.89,51.91,433200.0,33.9332,33.9528,33.79,33.803,433200.0
2014-01-14 13:00:00,51.91,52.07,51.91,51.92,486400.0,33.803,33.9072,33.803,33.8095,486400.0
2014-01-14 13:30:00,51.93,52.08,51.89,51.95,327400.0,33.816,33.9137,33.79,33.8291,327400.0
2014-01-14 14:00:00,51.95,51.99,51.8,51.97,476300.0,33.8291,33.8551,33.7314,33.8421,476300.0
2014-01-14 14:30:00,51.97,52.14,51.95,52.05,360700.0,33.8421,33.9528,33.8291,33.8942,360700.0
2014-01-14 15:00:00,52.05,52.39,52.0,52.38,520200.0,33.8942,34.1156,33.8616,34.1091,520200.0
2014-01-14 15:30:00,52.39,52.42,52.29,52.38,702400.0,34.1156,34.1351,34.0505,34.1091,702400.0
2014-01-15 09:30:00,52.09,52.28,51.14,51.5,1369400.0,33.9202,34.0439,33.3016,33.536,1369400.0
2014-01-15 10:00:00,51.51,51.59,51.18,51.4,1107000.0,33.5425,33.5946,33.3276,33.4709,1107000.0
2014-01-15 10:30:00,51.42,51.52,50.76,51.08,1045400.0,33.4839,33.549,33.0541,33.2625,1045400.0
2014-01-15 11:00:00,51.08,51.36,50.87,50.99,942700.0,33.2625,33.4449,33.1258,33.2039,942700.0
2014-01-15 11:30:00,50.99,51.05,50.76,50.93,641700.0,33.2039,33.243,33.0541,33.1648,641700.0
2014-01-15 12:00:00,50.93,51.27,50.93,51.13,466200.0,33.1648,33.3863,33.1648,33.2951,466200.0
2014-01-15 12:30:00,51.13,51.16,50.78,50.8,353000.0,33.2951,33.3146,33.0672,33.0802,353000.0
2014-01-15 13:00:00,50.8,50.93,50.77,50.81,397400.0,33.0802,33.1648,33.0607,33.0867,397400.0
2014-01-15 13:30:00,50.81,51.02,50.77,50.99,418500.0,33.0867,33.2235,33.0607,33.2039,418500.0
2014-01-15 14:00:00,50.99,51.05,50.85,51.0,500900.0,33.2039,33.243,33.1128,33.2104,500900.0
2014-01-15 14:30:00,51.0,51.58,51.0,51.55,687800.0,33.2104,33.5881,33.2104,33.5686,687800.0
2014-01-15 15:00:00,51.55,51.75,51.55,51.67,899300.0,33.5686,33.6988,33.5686,33.6467,899300.0
2014-01-15 15:30:00,51.66,51.94,51.55,51.65,2116500.0,33.6402,33.8225,33.5686,33.6337,2116500.0
2014-01-16 09:30:00,51.25,51.48,51.02,51.05,1010800.0,33.3732,33.523,33.2235,33.243,1010800.0
2014-01-16 10:00:00,51.04,51.11,50.52,50.57,1101700.0,33.2365,33.2821,32.8979,32.9304,1101700.0
2014-01-16 10:30:00,50.56,50.6,50.01,50.15,1355900.0,32.9239,32.95,32.5658,32.6569,1355900.0
2014-01-16 11:00:00,50.15,50.57,50.07,50.45,950900.0,32.6569,32.9304,32.6048,32.8523,950900.0
2014-01-16 11:30:00,50.45,50.61,50.44,50.55,714400.0,32.8523,32.9565,32.8458,32.9174,714400.0
2014-01-16 12:00:00,50.55,50.57,50.34,50.39,536800.0,32.9174,32.9304,32.7806,32.8132,536800.0
2014-01-16 12:30:00,50.38,50.59,50.36,50.44,389600.0,32.8067,32.9434,32.7937,32.8458,389600.0
2014-01-16 13:00:00,50.45,50.57,50.43,50.52,465200.0,32.8523,32.9304,32.8393,32.8979,465200.0
2014-01-16 13:30:00,50.52,50.56,50.31,50.39,400400.0,32.8979,32.9239,32.7611,32.8132,400400.0
2014-01-16 14:00:00,50.4,50.55,50.34,50.42,463600.0,32.8197,32.9174,32.7806,32.8327,463600.0
2014-01-16 14:30:00,50.42,51.03,50.37,51.03,724700.0,32.8327,33.23,32.8002,33.23,724700.0
2014-01-16 15:00:00,51.03,51.09,50.89,50.97,516300.0,33.23,33.269,33.1388,33.1909,516300.0
2014-01-16 15:30:00,50.98,51.0,50.81,50.89,1005600.0,33.1974,33.2104,33.0867,33.1388,1005600.0
2014-01-17 09:30:00,50.82,51.36,50.31,51.34,963400.0,33.0932,33.4449,32.7611,33.4318,963400.0
2014-01-17 10:00:00,51.34,51.67,51.28,51.59,451900.0,33.4318,33.6467,33.3928,33.5946,451900.0
2014-01-17 10:30:00,51.6,51.86,51.57,51.66,467800.0,33.6011,33.7705,33.5816,33.6402,467800.0
2014-01-17 11:00:00,51.66,51.97,51.66,51.79,379400.0,33.6402,33.8421,33.6402,33.7249,379400.0
2014-01-17 11:30:00,51.8,51.95,51.69,51.89,217900.0,33.7314,33.8291,33.6597,33.79,217900.0
2014-01-17 12:00:00,51.9,52.01,51.87,51.89,306200.0,33.7965,33.8681,33.777,33.79,306200.0
2014-01-17 12:30:00,51.89,51.89,51.68,51.69,229800.0,33.79,33.79,33.6532,33.6597,229800.0
2014-01-17 13:00:00,51.69,51.72,51.49,51.6,239200.0,33.6597,33.6793,33.5295,33.6011,239200.0
2014-01-17 13:30:00,51.62,51.65,51.48,51.49,274700.0,33.6142,33.6337,33.523,33.5295,274700.0
2014-01-17 14:00:00,51.49,51.65,51.4,51.65,286700.0,33.5295,33.6337,33.4709,33.6337,286700.0
2014-01-17 14:30:00,51.65,51.89,51.56,51.77,390400.0,33.6337,33.79,33.5751,33.7118,390400.0
2014-01-17 15:00:00,51.78,51.81,51.44,51.5,597100.0,33.7184,33.7379,33.497,33.536,597100.0
2014-01-17 15:30:00,51.5,51.59,51.37,51.42,1041300.0,33.536,33.5946,33.4514,33.4839,1041300.0
2014-01-21 09:30:00,52.09,52.84,52.0,52.53,810700.0,33.9202,34.4086,33.8616,34.2067,810700.0
2014-01-21 10:00:00,52.53,52.54,52.13,52.14,430200.0,34.2067,34.2133,33.9463,33.9528,430200.0
2014-01-21 10:30:00,52.14,52.22,51.93,51.96,255700.0,33.9528,34.0049,33.816,33.8356,255700.0
2014-01-21 11:00:00,51.94,52.05,51.75,51.85,332300.0,33.8225,33.8942,33.6988,33.7639,332300.0
2014-01-21 11:30:00,51.84,52.0,51.72,51.76,260300.0,33.7574,33.8616,33.6793,33.7053,260300.0
2014-01-21 12:00:00,51.76,52.0,51.67,51.91,257100.0,33.7053,33.8616,33.6467,33.803,257100.0
2014-01-21 12:30:00,51.91,52.15,51.86,52.09,309600.0,33.803,33.9593,33.7705,33.9202,309600.0
2014-01-21 13:00:00,52.08,52.2,52.02,52.14,306000.0,33.9137,33.9919,33.8746,33.9528,306000.0
2014-01-21 13:30:00,52.15,52.25,52.06,52.07,272100.0,33.9593,34.0244,33.9007,33.9072,272100.0
2014-01-21 14:00:00,52.08,52.1,51.83,51.98,262500.0,33.9137,33.9267,33.7509,33.8486,262500.0
2014-01-21 14:30:00,51.98,52.03,51.73,51.8,297800.0,33.8486,33.8812,33.6858,33.7314,297800.0
2014-01-21 15:00:00,51.8,51.88,51.62,51.66,353800.0,33.7314,33.7835,33.6142,33.6402,353800.0
2014-01-21 15:30:00,51.66,51.91,51.64,51.89,900300.0,33.6402,33.803,33.6272,33.79,900300.0
2014-01-22 09:30:00,51.51,51.88,51.47,51.8,357900.0,33.5425,33.7835,33.5165,33.7314,357900.0
2014-01-22 10:00:00,51.81,51.97,51.4,51.6,405500.0,33.7379,33.8421,33.4709,33.6011,405500.0
2014-01-22 10:30:00,51.61,51.67,51.3,51.34,297200.0,33.6077,33.6467,33.4058,33.4318,297200.0
2014-01-22 11:00:00,51.35,51.43,51.05,51.15,254600.0,33.4383,33.4904,33.243,33.3081,254600.0
2014-01-22 11:30:00,51.16,51.18,50.97,51.01,226700.0,33.3146,33.3276,33.1909,33.2169,226700.0
2014-01-22 12:00:00,51.01,51.03,50.74,50.91,359400.0,33.2169,33.23,33.0411,33.1518,359400.0
2014-01-22 12:30:00,50.92,51.01,50.88,50.99,273300.0,33.1583,33.2169,33.1323,33.2039,273300.0
2014-01-22 13:00:00,50.98,51.06,50.91,51.0,252900.0,33.1974,33.2495,33.1518,33.2104,252900.0
2014-01-22 13:30:00,51.0,51.02,50.65,50.72,417100.0,33.2104,33.2235,32.9825,33.0281,417100.0
2014-01-22 14:00:00,50.71,50.94,50.52,50.67,749200.0,33.0216,33.1714,32.8979,32.9955,749200.0
2014-01-22 14:30:00,50.67,50.9,50.66,50.84,368600.0,32.9955,33.1453,32.989,33.1062,368600.0
2014-01-22 15:00:00,50.85,51.1,50.85,51.07,519800.0,33.1128,33.2756,33.1128,33.256,519800.0
2014-01-22 15:30:00,51.07,51.18,50.95,50.96,1304300.0,33.256,33.3276,33.1779,33.1844,1304300.0
2014-01-23 09:30:00,51.1,52.0,51.04,51.86,1960800.0,33.2756,33.8616,33.2365,33.7705,1960800.0
2014-01-23 10:00:00,51.87,51.9,50.57,50.85,1177800.0,33.777,33.7965,32.9304,33.1128,1177800.0
2014-01-23 10:30:00,50.87,51.09,50.34,50.47,787800.0,33.1258,33.269,32.7806,32.8653,787800.0
2014-01-23 11:00:00,50.47,50.85,50.44,50.83,600800.0,32.8653,33.1128,32.8458,33.0997,600800.0
2014-01-23 11:30:00,50.83,50.86,50.63,50.81,464100.0,33.0997,33.1193,32.9695,33.0867,464100.0
2014-01-23 12:00:00,50.79,51.07,50.7,51.05,587700.0,33.0737,33.256,33.0151,33.243,587700.0
2014-01-23 12:30:00,51.05,51.06,50.83,50.83,459300.0,33.243,33.2495,33.0997,33.0997,459300.0
2014-01-23 13:00:00,50.82,50.84,50.61,50.8,466100.0,33.0932,33.1062,32.9565,33.0802,466100.0
2014-01-23 13:30:00,50.8,50.8,50.58,50.62,446100.0,33.0802,33.0802,32.9369,32.963,446100.0
2014-01-23 14:00:00,50.62,50.85,50.62,50.81,372500.0,32.963,33.1128,32.963,33.0867,372500.0
2014-01-23 14:30:00,50.8,50.95,50.71,50.9,400300.0,33.0802,33.1779,33.0216,33.1453,400300.0
2014-01-23 15:00:00,50.9,50.99,50.82,50.94,515100.0,33.1453,33.2039,33.0932,33.1714,515100.0
2014-01-23 15:30:00,50.94,51.34,50.93,51.24,1320800.0,33.1714,33.4318,33.1648,33.3667,1320800.0
2014-01-24 09:30:00,50.81,50.81,50.02,50.53,774600.0,33.0867,33.0867,32.5723,32.9044,774600.0
2014-01-24 10:00:00,50.52,50.57,49.65,50.08,962800.0,32.8979,32.9304,32.3313,32.6113,962800.0
2014-01-24 10:30:00,50.07,50.08,49.28,49.3,981700.0,32.6048,32.6113,32.0904,32.1034,981700.0
2014-01-24 11:00:00,49.3,49.34,48.65,48.84,867900.0,32.1034,32.1295,31.6801,31.8039,867900.0
2014-01-24 11:30:00,48.84,49.3,48.65,49.29,890100.0,31.8039,32.1034,31.6801,32.0969,890100.0
2014-01-24 12:00:00,49.28,49.69,49.15,49.65,633300.0,32.0904,32.3574,32.0057,32.3313,633300.0
2014-01-24 12:30:00,49.67,49.9,49.66,49.88,318300.0,32.3444,32.4941,32.3378,32.4811,318300.0
2014-01-24 13:00:00,49.88,49.94,49.57,49.62,314100.0,32.4811,32.5202,32.2792,32.3118,314100.0
2014-01-24 13:30:00,49.61,49.67,49.3,49.31,338100.0,32.3053,32.3444,32.1034,32.1099,338100.0
2014-01-24 14:00:00,49.31,49.32,49.06,49.23,496400.0,32.1099,32.1164,31.9471,32.0578,496400.0
2014-01-24 14:30:00,49.22,49.48,49.22,49.43,462300.0,32.0513,32.2206,32.0513,32.1881,462300.0
2014-01-24 15:00:00,49.43,49.45,49.1,49.16,637100.0,32.1881,32.2011,31.9732,32.0123,637100.0
2014-01-24 15:30:00,49.16,49.28,49.04,49.05,1625300.0,32.0123,32.0904,31.9341,31.9406,1625300.0
2014-01-27 09:30:00,49.35,49.88,49.24,49.5,726900.0,32.136,32.4811,32.0643,32.2337,726900.0
2014-01-27 10:00:00,49.5,49.8,49.05,49.05,384200.0,32.2337,32.429,31.9406,31.9406,384200.0
2014-01-27 10:30:00,49.05,49.46,48.97,49.07,624900.0,31.9406,32.2076,31.8885,31.9536,624900.0
2014-01-27 11:00:00,49.06,49.17,48.88,48.99,387200.0,31.9471,32.0188,31.8299,31.9015,387200.0
2014-01-27 11:30:00,48.99,49.16,48.81,48.98,480400.0,31.9015,32.0123,31.7843,31.895,480400.0
2014-01-27 12:00:00,48.98,48.99,48.66,48.86,368400.0,31.895,31.9015,31.6867,31.8169,368400.0
2014-01-27 12:30:00,48.84,48.98,48.76,48.87,214200.0,31.8039,31.895,31.7518,31.8234,214200.0
2014-01-27 13:00:00,48.87,49.26,48.84,49.07,353800.0,31.8234,32.0774,31.8039,31.9536,353800.0
2014-01-27 13:30:00,49.07,49.36,49.07,49.29,415800.0,31.9536,32.1425,31.9536,32.0969,415800.0
2014-01-27 14:00:00,49.3,49.71,49.3,49.71,387800.0,32.1034,32.3704,32.1034,32.3704,387800.0
2014-01-27 14:30:00,49.7,50.07,49.69,50.01,507800.0,32.3639,32.6048,32.3574,32.5658,507800.0
2014-01-27 15:00:00,50.0,50.11,49.78,49.81,594800.0,32.5592,32.6309,32.416,32.4355,594800.0
2014-01-27 15:30:00,49.82,49.94,49.55,49.56,1069500.0,32.442,32.5202,32.2662,32.2727,1069500.0
2014-01-28 09:30:00,49.63,49.76,48.71,49.71,631800.0,32.3183,32.403,31.7192,32.3704,631800.0
2014-01-28 10:00:00,49.74,50.05,49.59,49.96,726400.0,32.3899,32.5918,32.2923,32.5332,726400.0
2014-01-28 10:30:00,49.96,50.16,49.89,50.13,468600.0,32.5332,32.6634,32.4876,32.6439,468600.0
2014-01-28 11:00:00,50.13,50.18,49.78,49.8,359700.0,32.6439,32.6765,32.416,32.429,359700.0
2014-01-28 11:30:00,49.8,49.92,49.72,49.73,328600.0,32.429,32.5072,32.3769,32.3834,328600.0
2014-01-28 12:00:00,49.73,49.77,49.51,49.64,245600.0,32.3834,32.4095,32.2402,32.3248,245600.0
2014-01-28 12:30:00,49.65,49.84,49.64,49.79,151900.0,32.3313,32.4551,32.3248,32.4225,151900.0
2014-01-28 13:00:00,49.8,49.89,49.73,49.86,480700.0,32.429,32.4876,32.3834,32.4681,480700.0
2014-01-28 13:30:00,49.85,49.9,49.79,49.88,208100.0,32.4616,32.4941,32.4225,32.4811,208100.0
2014-01-28 14:00:00,49.88,50.12,49.86,49.91,268400.0,32.4811,32.6374,32.4681,32.5006,268400.0
2014-01-28 14:30:00,49.91,50.07,49.89,50.04,218300.0,32.5006,32.6048,32.4876,32.5853,218300.0
2014-01-28 15:00:00,50.04,50.12,50.0,50.08,491200.0,32.5853,32.6374,32.5592,32.6113,491200.0
2014-01-28 15:30:00,50.08,50.31,50.06,50.2,1627900.0,32.6113,32.7611,32.5983,32.6895,1627900.0
2014-01-29 09:30:00,48.82,50.09,48.6,49.75,1149300.0,31.7908,32.6179,31.6476,32.3965,1149300.0
2014-01-29 10:00:00,49.72,50.09,49.66,50.04,650000.0,32.3769,32.6179,32.3378,32.5853,650000.0
2014-01-29 10:30:00,50.04,51.6,50.01,51.29,1443600.0,32.5853,33.6011,32.5658,33.3993,1443600.0
2014-01-29 11:00:00,51.29,51.79,51.08,51.62,733500.0,33.3993,33.7249,33.2625,33.6142,733500.0
2014-01-29 11:30:00,51.63,52.24,51.58,52.2,807100.0,33.6207,34.0179,33.5881,33.9919,807100.0
2014-01-29 12:00:00,52.24,52.44,51.6,51.64,1651800.0,34.0179,34.1481,33.6011,33.6272,1651800.0
2014-01-29 12:30:00,51.64,51.77,51.34,51.55,527600.0,33.6272,33.7118,33.4318,33.5686,527600.0
2014-01-29 13:00:00,51.54,51.54,51.1,51.3,332500.0,33.5621,33.5621,33.2756,33.4058,332500.0
2014-01-29 13:30:00,51.28,51.58,51.16,51.48,454000.0,33.3928,33.5881,33.3146,33.523,454000.0
2014-01-29 14:00:00,51.46,51.88,51.05,51.31,607600.0,33.51,33.7835,33.243,33.4123,607600.0
2014-01-29 14:30:00,51.31,51.52,51.18,51.46,520400.0,33.4123,33.549,33.3276,33.51,520400.0
2014-01-29 15:00:00,51.46,51.72,51.32,51.36,725600.0,33.51,33.6793,33.4188,33.4449,725600.0
2014-01-29 15:30:00,51.37,51.51,51.19,51.4,1121100.0,33.4514,33.5425,33.3342,33.4709,1121100.0
2014-01-30 09:30:00,52.09,52.8,51.92,52.21,1070700.0,33.9202,34.3826,33.8095,33.9984,1070700.0
2014-01-30 10:00:00,52.19,52.21,51.49,51.69,643900.0,33.9853,33.9984,33.5295,33.6597,643900.0
2014-01-30 10:30:00,51.71,51.74,51.42,51.5,307900.0,33.6728,33.6923,33.4839,33.536,307900.0
2014-01-30 11:00:00,51.52,51.67,51.43,51.52,270400.0,33.549,33.6467,33.4904,33.549,270400.0
2014-01-30 11:30:00,51.52,51.77,51.51,51.65,257400.0,33.549,33.7118,33.5425,33.6337,257400.0
2014-01-30 12:00:00,51.66,51.94,51.63,51.85,277600.0,33.6402,33.8225,33.6207,33.7639,277600.0
2014-01-30 12:30:00,51.85,52.04,51.78,51.85,210700.0,33.7639,33.8877,33.7184,33.7639,210700.0
2014-01-30 13:00:00,51.84,52.0,51.81,51.82,155800.0,33.7574,33.8616,33.7379,33.7444,155800.0
2014-01-30 13:30:00,51.83,52.04,51.73,51.89,228400.0,33.7509,33.8877,33.6858,33.79,228400.0
2014-01-30 14:00:00,51.88,51.91,51.45,51.67,237600.0,33.7835,33.803,33.5035,33.6467,237600.0
2014-01-30 14:30:00,51.67,51.75,51.59,51.61,322000.0,33.6467,33.6988,33.5946,33.6077,322000.0
2014-01-30 15:00:00,51.62,51.72,51.61,51.65,416900.0,33.6142,33.6793,33.6077,33.6337,416900.0
2014-01-30 15:30:00,51.65,51.68,51.31,51.41,1119900.0,33.6337,33.6532,33.4123,33.4774,1119900.0
2014-01-31 09:30:00,51.01,52.23,51.01,51.97,967000.0,33.2169,34.0114,33.2169,33.8421,967000.0
2014-01-31 10:00:00,52.0,52.19,51.57,51.59,487000.0,33.8616,33.9853,33.5816,33.5946,487000.0
2014-01-31 10:30:00,51.6,51.81,51.38,51.66,323500.0,33.6011,33.7379,33.4579,33.6402,323500.0
2014-01-31 11:00:00,51.65,51.89,51.59,51.73,211500.0,33.6337,33.79,33.5946,33.6858,211500.0
2014-01-31 11:30:00,51.74,51.79,51.47,51.5,317100.0,33.6923,33.7249,33.5165,33.536,317100.0
2014-01-31 12:00:00,51.5,51.82,51.48,51.82,345400.0,33.536,33.7444,33.523,33.7444,345400.0
2014-01-31 12:30:00,51.81,51.81,51.64,51.8,218000.0,33.7379,33.7379,33.6272,33.7314,218000.0
2014-01-31 13:00:00,51.79,51.82,51.64,51.7,251600.0,33.7249,33.7444,33.6272,33.6663,251600.0
2014-01-31 13:30:00,51.7,51.86,51.66,51.7,319600.0,33.6663,33.7705,33.6402,33.6663,319600.0
2014-01-31 14:00:00,51.7,51.72,51.65,51.7,337400.0,33.6663,33.6793,33.6337,33.6663,337400.0
2014-01-31 14:30:00,51.7,51.74,51.55,51.59,247100.0,33.6663,33.6923,33.5686,33.5946,247100.0
2014-01-31 15:00:00,51.59,51.6,51.32,51.36,360300.0,33.5946,33.6011,33.4188,33.4449,360300.0
2014-01-31 15:30:00,51.38,51.48,51.07,51.1,1108500.0,33.4579,33.523,33.256,33.2756,1108500.0
2014-02-03 09:30:00,51.1,51.49,50.54,50.85,823200.0,33.2756,33.5295,32.9109,33.1128,823200.0
2014-02-03 10:00:00,50.86,50.86,49.7,50.07,783300.0,33.1193,33.1193,32.3639,32.6048,783300.0
2014-02-03 10:30:00,50.05,50.47,50.01,50.29,389600.0,32.5918,32.8653,32.5658,32.7481,389600.0
2014-02-03 11:00:00,50.3,50.3,49.84,50.02,445300.0,32.7546,32.7546,32.4551,32.5723,445300.0
2014-02-03 11:30:00,50.02,50.13,49.77,49.8,411900.0,32.5723,32.6439,32.4095,32.429,411900.0
2014-02-03 12:00:00,49.8,49.97,49.56,49.94,401500.0,32.429,32.5397,32.2727,32.5202,401500.0
2014-02-03 12:30:00,49.96,50.04,49.74,49.82,289400.0,32.5332,32.5853,32.3899,32.442,289400.0
2014-02-03 13:00:00,49.83,49.9,49.41,49.45,355600.0,32.4485,32.4941,32.175,32.2011,355600.0
2014-02-03 13:30:00,49.47,49.57,49.24,49.26,407400.0,32.2141,32.2792,32.0643,32.0774,407400.0
2014-02-03 14:00:00,49.26,49.34,49.09,49.34,519800.0,32.0774,32.1295,31.9667,32.1295,519800.0
2014-02-03 14:30:00,49.34,49.36,48.8,48.82,642100.0,32.1295,32.1425,31.7778,31.7908,642100.0
2014-02-03 15:00:00,48.82,48.91,48.72,48.89,873400.0,31.7908,31.8495,31.7257,31.8364,873400.0
2014-02-03 15:30:00,48.89,49.02,48.71,48.85,1494800.0,31.8364,31.9211,31.7192,31.8104,1494800.0
2014-02-04 09:30:00,49.23,49.28,46.64,47.65,3567700.0,32.0578,32.0904,30.3713,31.029,3567700.0
2014-02-04 10:00:00,47.64,47.91,47.14,47.16,1824000.0,31.0225,31.1983,30.6969,30.7099,1824000.0
2014-02-04 10:30:00,47.16,47.59,47.16,47.51,996100.0,30.7099,30.9899,30.7099,30.9378,996100.0
2014-02-04 11:00:00,47.5,48.11,47.45,47.91,1021300.0,30.9313,31.3285,30.8987,31.1983,1021300.0
2014-02-04 11:30:00,47.92,47.98,47.54,47.98,1365300.0,31.2048,31.2439,30.9573,31.2439,1365300.0
2014-02-04 12:00:00,47.99,48.24,47.91,48.03,835000.0,31.2504,31.4132,31.1983,31.2764,835000.0
2014-02-04 12:30:00,48.02,48.49,48.02,48.4,656100.0,31.2699,31.576,31.2699,31.5174,656100.0
2014-02-04 13:00:00,48.41,48.76,48.16,48.24,695500.0,31.5239,31.7518,31.3611,31.4132,695500.0
2014-02-04 13:30:00,48.25,48.53,47.96,47.97,455400.0,31.4197,31.602,31.2308,31.2373,455400.0
2014-02-04 14:00:00,47.97,48.4,47.94,48.38,418800.0,31.2373,31.5174,31.2178,31.5043,418800.0
2014-02-04 14:30:00,48.39,48.71,48.32,48.71,333400.0,31.5108,31.7192,31.4653,31.7192,333400.0
2014-02-04 15:00:00,48.69,48.75,48.45,48.47,481000.0,31.7062,31.7453,31.5499,31.5629,481000.0
2014-02-04 15:30:00,48.48,48.7,48.22,48.23,1522600.0,31.5694,31.7127,31.4001,31.4066,1522600.0
2014-02-05 09:30:00,47.74,47.74,46.27,46.7,2060800.0,31.0876,31.0876,30.1303,30.4103,2060800.0
2014-02-05 10:00:00,46.65,47.0,46.3,46.38,1680400.0,30.3778,30.6057,30.1499,30.202,1680400.0
2014-02-05 10:30:00,46.39,46.93,46.38,46.92,1395800.0,30.2085,30.5601,30.202,30.5536,1395800.0
2014-02-05 11:00:00,46.92,46.99,46.54,46.97,1175600.0,30.5536,30.5992,30.3061,30.5862,1175600.0
2014-02-05 11:30:00,46.98,47.26,46.82,47.01,1496700.0,30.5927,30.775,30.4885,30.6122,1496700.0
2014-02-05 12:00:00,47.01,47.05,46.73,46.8,652200.0,30.6122,30.6383,30.4299,30.4755,652200.0
2014-02-05 12:30:00,46.8,47.02,46.76,46.98,642500.0,30.4755,30.6187,30.4494,30.5927,642500.0
2014-02-05 13:00:00,46.97,47.24,46.81,46.88,774900.0,30.5862,30.762,30.482,30.5275,774900.0
2014-02-05 13:30:00,46.89,46.99,46.69,46.79,657900.0,30.5341,30.5992,30.4038,30.4689,657900.0
2014-02-05 14:00:00,46.79,46.82,46.58,46.78,572900.0,30.4689,30.4885,30.3322,30.4624,572900.0
2014-02-05 14:30:00,46.78,46.84,46.47,46.51,529400.0,30.4624,30.5015,30.2606,30.2866,529400.0
2014-02-05 15:00:00,46.51,46.61,46.41,46.53,774500.0,30.2866,30.3517,30.2215,30.2996,774500.0
2014-02-05 15:30:00,46.53,46.54,46.28,46.37,1994300.0,30.2996,30.3061,30.1368,30.1954,1994300.0
2014-02-06 09:30:00,46.36,46.62,45.9,46.4,777300.0,30.1889,30.3582,29.8894,30.215,777300.0
2014-02-06 10:00:00,46.4,46.5,46.24,46.49,745400.0,30.215,30.2801,30.1108,30.2736,745400.0
2014-02-06 10:30:00,46.48,47.0,46.42,46.79,886800.0,30.2671,30.6057,30.228,30.4689,886800.0
2014-02-06 11:00:00,46.8,46.91,46.69,46.81,308600.0,30.4755,30.5471,30.4038,30.482,308600.0
2014-02-06 11:30:00,46.82,46.99,46.81,46.98,244700.0,30.4885,30.5992,30.482,30.5927,244700.0
2014-02-06 12:00:00,46.98,47.05,46.91,46.95,575100.0,30.5927,30.6383,30.5471,30.5731,575100.0
2014-02-06 12:30:00,46.96,47.05,46.81,46.81,218800.0,30.5796,30.6383,30.482,30.482,218800.0
2014-02-06 13:00:00,46.82,47.13,46.81,46.96,493700.0,30.4885,30.6903,30.482,30.5796,493700.0
2014-02-06 13:30:00,46.96,47.15,46.88,46.91,364300.0,30.5796,30.7034,30.5275,30.5471,364300.0
2014-02-06 14:00:00,46.92,47.22,46.89,47.16,518000.0,30.5536,30.749,30.5341,30.7099,518000.0
2014-02-06 14:30:00,47.17,47.24,46.98,47.18,355100.0,30.7164,30.762,30.5927,30.7229,355100.0
2014-02-06 15:00:00,47.18,47.37,47.17,47.34,573500.0,30.7229,30.8466,30.7164,30.8271,573500.0
2014-02-06 15:30:00,47.33,47.4,47.13,47.17,1245300.0,30.8206,30.8662,30.6903,30.7164,1245300.0
2014-02-07 09:30:00,47.64,47.94,47.41,47.87,665200.0,31.0225,31.2178,30.8727,31.1722,665200.0
2014-02-07 10:00:00,47.87,47.94,47.51,47.61,766900.0,31.1722,31.2178,30.9378,31.0029,766900.0
2014-02-07 10:30:00,47.6,48.36,47.6,48.32,629700.0,30.9964,31.4913,30.9964,31.4653,629700.0
2014-02-07 11:00:00,48.34,48.7,48.29,48.67,660500.0,31.4783,31.7127,31.4457,31.6932,660500.0
2014-02-07 11:30:00,48.67,48.76,48.46,48.49,358200.0,31.6932,31.7518,31.5564,31.576,358200.0
2014-02-07 12:00:00,48.5,48.5,48.13,48.2,418900.0,31.5825,31.5825,31.3415,31.3871,418900.0
2014-02-07 12:30:00,48.19,48.23,47.96,48.13,343500.0,31.3806,31.4066,31.2308,31.3415,343500.0
2014-02-07 13:00:00,48.13,48.2,48.06,48.14,307300.0,31.3415,31.3871,31.2959,31.348,307300.0
2014-02-07 13:30:00,48.14,48.44,48.13,48.38,352800.0,31.348,31.5434,31.3415,31.5043,352800.0
2014-02-07 14:00:00,48.38,48.48,48.35,48.42,346800.0,31.5043,31.5694,31.4848,31.5304,346800.0
2014-02-07 14:30:00,48.42,48.55,48.38,48.5,630200.0,31.5304,31.615,31.5043,31.5825,630200.0
2014-02-07 15:00:00,48.5,48.8,48.43,48.8,868600.0,31.5825,31.7778,31.5369,31.7778,868600.0
2014-02-07 15:30:00,48.79,48.92,48.74,48.82,2392900.0,31.7713,31.856,31.7388,31.7908,2392900.0
2014-02-10 09:30:00,48.62,48.62,47.4,47.7,763700.0,31.8277,31.8277,31.0291,31.2255,763700.0
2014-02-10 10:00:00,47.7,47.86,47.52,47.62,438700.0,31.2255,31.3302,31.1077,31.1731,438700.0
2014-02-10 10:30:00,47.62,47.63,47.28,47.37,374900.0,31.1731,31.1797,30.9505,31.0095,374900.0
2014-02-10 11:00:00,47.38,47.51,47.25,47.27,477700.0,31.016,31.1011,30.9309,30.944,477700.0
2014-02-10 11:30:00,47.28,47.47,47.27,47.3,434300.0,30.9505,31.0749,30.944,30.9636,434300.0
2014-02-10 12:00:00,47.29,47.36,47.02,47.04,380500.0,30.9571,31.0029,30.7803,30.7934,380500.0
2014-02-10 12:30:00,47.05,47.22,47.01,47.18,429100.0,30.8,30.9113,30.7738,30.8851,429100.0
2014-02-10 13:00:00,47.18,47.43,47.16,47.37,470200.0,30.8851,31.0487,30.872,31.0095,470200.0
2014-02-10 13:30:00,47.37,47.41,47.25,47.36,346400.0,31.0095,31.0356,30.9309,31.0029,346400.0
2014-02-10 14:00:00,47.35,47.45,47.31,47.34,402900.0,30.9964,31.0618,30.9702,30.9898,402900.0
2014-02-10 14:30:00,47.35,47.39,47.28,47.29,325800.0,30.9964,31.0226,30.9505,30.9571,325800.0
2014-02-10 15:00:00,47.3,47.35,47.22,47.28,807200.0,30.9636,30.9964,30.9113,30.9505,807200.0
2014-02-10 15:30:00,47.28,47.39,47.25,47.35,1159900.0,30.9505,31.0226,30.9309,30.9964,1159900.0
2014-02-11 09:30:00,47.64,48.28,47.53,48.04,698400.0,31.1862,31.6052,31.1142,31.4481,698400.0
2014-02-11 10:00:00,48.04,48.09,47.75,48.07,438500.0,31.4481,31.4808,31.2582,31.4677,438500.0
2014-02-11 10:30:00,48.07,48.41,47.98,48.12,561000.0,31.4677,31.6903,31.4088,31.5004,561000.0
2014-02-11 11:00:00,48.14,48.33,47.89,48.31,310700.0,31.5135,31.6379,31.3499,31.6248,310700.0
2014-02-11 11:30:00,48.33,48.44,48.23,48.24,273700.0,31.6379,31.7099,31.5724,31.579,273700.0
2014-02-11 12:00:00,48.24,48.32,48.1,48.25,191900.0,31.579,31.6314,31.4873,31.5855,191900.0
2014-02-11 12:30:00,48.25,48.28,47.95,47.98,307200.0,31.5855,31.6052,31.3891,31.4088,307200.0
2014-02-11 13:00:00,47.99,48.12,47.99,48.04,193800.0,31.4153,31.5004,31.4153,31.4481,193800.0
2014-02-11 13:30:00,48.04,48.1,47.99,47.99,228600.0,31.4481,31.4873,31.4153,31.4153,228600.0
2014-02-11 14:00:00,47.98,48.04,47.85,48.02,301100.0,31.4088,31.4481,31.3237,31.435,301100.0
2014-02-11 14:30:00,48.02,48.05,47.77,47.85,502700.0,31.435,31.4546,31.2713,31.3237,502700.0
2014-02-11 15:00:00,47.85,47.99,47.79,47.8,748600.0,31.3237,31.4153,31.2844,31.2909,748600.0
2014-02-11 15:30:00,47.81,47.91,47.78,47.81,916800.0,31.2975,31.363,31.2779,31.2975,916800.0
2014-02-12 09:30:00,47.97,48.35,47.86,47.89,483900.0,31.4022,31.651,31.3302,31.3499,483900.0
2014-02-12 10:00:00,47.89,47.93,47.52,47.84,346100.0,31.3499,31.376,31.1077,31.3171,346100.0
2014-02-12 10:30:00,47.84,47.87,47.51,47.74,326300.0,31.3171,31.3368,31.1011,31.2517,326300.0
2014-02-12 11:00:00,47.73,47.98,47.73,47.95,349300.0,31.2451,31.4088,31.2451,31.3891,349300.0
2014-02-12 11:30:00,47.94,47.98,47.64,47.65,407900.0,31.3826,31.4088,31.1862,31.1928,407900.0
2014-02-12 12:00:00,47.64,47.71,47.48,47.7,488700.0,31.1862,31.232,31.0815,31.2255,488700.0
2014-02-12 12:30:00,47.71,48.01,47.7,47.81,519700.0,31.232,31.4284,31.2255,31.2975,519700.0
2014-02-12 13:00:00,47.82,47.83,47.55,47.64,271400.0,31.304,31.3106,31.1273,31.1862,271400.0
2014-02-12 13:30:00,47.64,47.73,47.58,47.62,193700.0,31.1862,31.2451,31.1469,31.1731,193700.0
2014-02-12 14:00:00,47.63,47.66,47.55,47.55,161300.0,31.1797,31.1993,31.1273,31.1273,161300.0
2014-02-12 14:30:00,47.55,47.58,47.43,47.43,297200.0,31.1273,31.1469,31.0487,31.0487,297200.0
2014-02-12 15:00:00,47.44,47.46,47.3,47.36,523200.0,31.0553,31.0684,30.9636,31.0029,523200.0
2014-02-12 15:30:00,47.36,47.66,47.35,47.63,948300.0,31.0029,31.1993,30.9964,31.1797,948300.0
2014-02-13 09:30:00,47.35,48.24,47.34,48.0,662700.0,30.9964,31.579,30.9898,31.4219,662700.0
2014-02-13 10:00:00,48.01,48.08,47.65,48.02,406000.0,31.4284,31.4742,31.1928,31.435,406000.0
2014-02-13 10:30:00,48.01,48.13,47.88,48.03,282100.0,31.4284,31.507,31.3433,31.4415,282100.0
2014-02-13 11:00:00,48.02,48.06,47.83,47.9,297100.0,31.435,31.4612,31.3106,31.3564,297100.0
2014-02-13 11:30:00,47.91,48.19,47.9,48.13,299700.0,31.363,31.5463,31.3564,31.507,299700.0
2014-02-13 12:00:00,48.12,48.28,48.09,48.27,191500.0,31.5004,31.6052,31.4808,31.5986,191500.0
2014-02-13 12:30:00,48.27,48.37,48.2,48.31,357800.0,31.5986,31.6641,31.5528,31.6248,357800.0
2014-02-13 13:00:00,48.32,48.49,48.28,48.48,348000.0,31.6314,31.7426,31.6052,31.7361,348000.0
2014-02-13 13:30:00,48.49,48.87,48.46,48.73,516500.0,31.7426,31.9914,31.723,31.8997,516500.0
2014-02-13 14:00:00,48.73,48.76,48.6,48.66,383500.0,31.8997,31.9194,31.8146,31.8539,383500.0
2014-02-13 14:30:00,48.66,48.88,48.59,48.86,467300.0,31.8539,31.9979,31.8081,31.9848,467300.0
2014-02-13 15:00:00,48.85,48.95,48.77,48.92,471200.0,31.9783,32.0438,31.9259,32.0241,471200.0
2014-02-13 15:30:00,48.92,49.04,48.88,49.0,1242000.0,32.0241,32.1027,31.9979,32.0765,1242000.0
2014-02-14 09:30:00,48.57,49.35,48.37,49.35,624800.0,31.795,32.3056,31.6641,32.3056,624800.0
2014-02-14 10:00:00,49.3,50.0,49.0,49.8,949400.0,32.2729,32.7311,32.0765,32.6002,949400.0
2014-02-14 10:30:00,49.79,50.16,49.68,50.03,828400.0,32.5936,32.8359,32.5216,32.7508,828400.0
2014-02-14 11:00:00,50.04,50.12,49.37,49.52,449600.0,32.7573,32.8097,32.3187,32.4169,449600.0
2014-02-14 11:30:00,49.52,49.64,49.3,49.54,363300.0,32.4169,32.4955,32.2729,32.43,363300.0
2014-02-14 12:00:00,49.54,49.58,49.41,49.45,207400.0,32.43,32.4562,32.3449,32.3711,207400.0
2014-02-14 12:30:00,49.46,49.51,49.31,49.39,216600.0,32.3776,32.4104,32.2794,32.3318,216600.0
2014-02-14 13:00:00,49.38,49.5,49.34,49.43,244600.0,32.3253,32.4038,32.2991,32.358,244600.0
2014-02-14 13:30:00,49.43,49.61,49.4,49.53,211500.0,32.358,32.4758,32.3383,32.4234,211500.0
2014-02-14 14:00:00,49.53,49.76,49.53,49.66,207200.0,32.4234,32.574,32.4234,32.5085,207200.0
2014-02-14 14:30:00,49.65,49.81,49.63,49.78,319700.0,32.502,32.6067,32.4889,32.5871,319700.0
2014-02-14 15:00:00,49.77,49.78,49.64,49.75,454200.0,32.5806,32.5871,32.4955,32.5675,454200.0
2014-02-14 15:30:00,49.75,49.87,49.72,49.86,969300.0,32.5675,32.646,32.5478,32.6395,969300.0
2014-02-18 09:30:00,50.15,50.63,49.93,50.54,721700.0,32.8293,33.1435,32.6853,33.0846,721700.0
2014-02-18 10:00:00,50.52,50.57,50.11,50.31,564000.0,33.0715,33.1043,32.8031,32.9341,564000.0
2014-02-18 10:30:00,50.32,50.43,50.25,50.38,366600.0,32.9406,33.0126,32.8948,32.9799,366600.0
2014-02-18 11:00:00,50.36,50.53,50.32,50.52,401500.0,32.9668,33.0781,32.9406,33.0715,401500.0
2014-02-18 11:30:00,50.53,50.82,50.53,50.63,431100.0,33.0781,33.2679,33.0781,33.1435,431100.0
2014-02-18 12:00:00,50.62,50.7,50.53,50.63,408300.0,33.137,33.1894,33.0781,33.1435,408300.0
2014-02-18 12:30:00,50.62,50.7,50.5,50.62,310900.0,33.137,33.1894,33.0584,33.137,310900.0
2014-02-18 13:00:00,50.61,50.64,50.51,50.55,232800.0,33.1304,33.1501,33.065,33.0912,232800.0
2014-02-18 13:30:00,50.55,50.59,50.4,50.52,409200.0,33.0912,33.1173,32.993,33.0715,409200.0
2014-02-18 14:00:00,50.53,50.56,50.42,50.47,301600.0,33.0781,33.0977,33.0061,33.0388,301600.0
2014-02-18 14:30:00,50.47,50.58,50.44,50.55,455400.0,33.0388,33.1108,33.0192,33.0912,455400.0
2014-02-18 15:00:00,50.54,50.68,50.45,50.62,461900.0,33.0846,33.1763,33.0257,33.137,461900.0
2014-02-18 15:30:00,50.61,50.77,50.57,50.74,1280900.0,33.1304,33.2352,33.1043,33.2155,1280900.0
2014-02-19 09:30:00,50.57,51.02,50.46,50.77,682000.0,33.1043,33.3988,33.0322,33.2352,682000.0
2014-02-19 10:00:00,50.76,51.1,50.61,51.02,753200.0,33.2286,33.4512,33.1304,33.3988,753200.0
2014-02-19 10:30:00,51.02,51.07,50.87,50.94,606400.0,33.3988,33.4316,33.3006,33.3465,606400.0
2014-02-19 11:00:00,50.94,51.0,50.5,50.63,371900.0,33.3465,33.3857,33.0584,33.1435,371900.0
2014-02-19 11:30:00,50.62,50.68,50.51,50.55,508700.0,33.137,33.1763,33.065,33.0912,508700.0
2014-02-19 12:00:00,50.55,50.75,50.52,50.73,467600.0,33.0912,33.2221,33.0715,33.209,467600.0
2014-02-19 12:30:00,50.73,50.92,50.72,50.91,396900.0,33.209,33.3334,33.2024,33.3268,396900.0
2014-02-19 13:00:00,50.91,50.93,50.79,50.9,320800.0,33.3268,33.3399,33.2483,33.3203,320800.0
2014-02-19 13:30:00,50.9,50.92,50.66,50.72,249500.0,33.3203,33.3334,33.1632,33.2024,249500.0
2014-02-19 14:00:00,50.73,50.97,50.69,50.88,300600.0,33.209,33.3661,33.1828,33.3072,300600.0
2014-02-19 14:30:00,50.9,50.9,50.69,50.77,261500.0,33.3203,33.3203,33.1828,33.2352,261500.0
2014-02-19 15:00:00,50.76,50.78,50.52,50.56,546600.0,33.2286,33.2417,33.0715,33.0977,546600.0
2014-02-19 15:30:00,50.56,50.57,50.39,50.49,1404900.0,33.0977,33.1043,32.9864,33.0519,1404900.0
2014-02-20 09:30:00,50.5,50.56,49.92,49.94,811300.0,33.0584,33.0977,32.6787,32.6918,811300.0
2014-02-20 10:00:00,49.91,50.04,49.32,49.38,1227800.0,32.6722,32.7573,32.286,32.3253,1227800.0
2014-02-20 10:30:00,49.36,49.73,48.99,49.61,1319000.0,32.3122,32.5544,32.0699,32.4758,1319000.0
2014-02-20 11:00:00,49.62,49.86,49.31,49.58,764700.0,32.4824,32.6395,32.2794,32.4562,764700.0
2014-02-20 11:30:00,49.56,49.95,49.46,49.91,444500.0,32.4431,32.6984,32.3776,32.6722,444500.0
2014-02-20 12:00:00,49.9,50.03,49.78,50.02,524500.0,32.6657,32.7508,32.5871,32.7442,524500.0
2014-02-20 12:30:00,50.03,50.1,49.75,49.75,538900.0,32.7508,32.7966,32.5675,32.5675,538900.0
2014-02-20 13:00:00,49.76,49.93,49.66,49.69,301700.0,32.574,32.6853,32.5085,32.5282,301700.0
2014-02-20 13:30:00,49.68,49.81,49.67,49.8,336500.0,32.5216,32.6067,32.5151,32.6002,336500.0
2014-02-20 14:00:00,49.79,49.82,49.61,49.62,466400.0,32.5936,32.6133,32.4758,32.4824,466400.0
2014-02-20 14:30:00,49.62,49.69,49.3,49.36,677100.0,32.4824,32.5282,32.2729,32.3122,677100.0
2014-02-20 15:00:00,49.37,49.62,49.36,49.61,662200.0,32.3187,32.4824,32.3122,32.4758,662200.0
2014-02-20 15:30:00,49.62,49.65,49.46,49.58,1498100.0,32.4824,32.502,32.3776,32.4562,1498100.0
2014-02-21 09:30:00,49.88,50.12,49.7,50.01,610400.0,32.6526,32.8097,32.5347,32.7377,610400.0
2014-02-21 10:00:00,50.0,50.06,49.81,50.0,284100.0,32.7311,32.7704,32.6067,32.7311,284100.0
2014-02-21 10:30:00,49.99,50.45,49.99,50.45,433700.0,32.7246,33.0257,32.7246,33.0257,433700.0
2014-02-21 11:00:00,50.45,50.5,50.3,50.45,439700.0,33.0257,33.0584,32.9275,33.0257,439700.0
2014-02-21 11:30:00,50.45,50.54,50.31,50.31,463600.0,33.0257,33.0846,32.9341,32.9341,463600.0
2014-02-21 12:00:00,50.32,50.62,50.31,50.48,258000.0,32.9406,33.137,32.9341,33.0453,258000.0
2014-02-21 12:30:00,50.48,50.65,50.43,50.58,218600.0,33.0453,33.1566,33.0126,33.1108,218600.0
2014-02-21 13:00:00,50.59,50.61,50.42,50.44,182900.0,33.1173,33.1304,33.0061,33.0192,182900.0
2014-02-21 13:30:00,50.45,50.47,50.29,50.37,209600.0,33.0257,33.0388,32.921,32.9733,209600.0
2014-02-21 14:00:00,50.36,50.4,50.06,50.15,335300.0,32.9668,32.993,32.7704,32.8293,335300.0
2014-02-21 14:30:00,50.15,50.15,49.79,49.98,379600.0,32.8293,32.8293,32.5936,32.718,379600.0
2014-02-21 15:00:00,49.99,50.23,49.96,50.2,474500.0,32.7246,32.8817,32.7049,32.862,474500.0
2014-02-21 15:30:00,50.21,50.23,50.04,50.22,1525800.0,32.8686,32.8817,32.7573,32.8751,1525800.0
2014-02-24 09:30:00,50.31,51.03,50.2,50.94,649600.0,32.9341,33.4054,32.862,33.3465,649600.0
2014-02-24 10:00:00,50.94,51.08,50.77,51.06,590200.0,33.3465,33.4381,33.2352,33.425,590200.0
2014-02-24 10:30:00,51.06,51.39,51.01,51.39,364700.0,33.425,33.641,33.3923,33.641,364700.0
2014-02-24 11:00:00,51.38,51.6,51.29,51.58,334600.0,33.6345,33.7785,33.5756,33.7654,334600.0
2014-02-24 11:30:00,51.6,51.81,51.49,51.68,438500.0,33.7785,33.916,33.7065,33.8309,438500.0
2014-02-24 12:00:00,51.69,51.87,51.65,51.74,230300.0,33.8374,33.9553,33.8112,33.8702,230300.0
2014-02-24 12:30:00,51.75,51.76,51.48,51.59,276800.0,33.8767,33.8833,33.7,33.772,276800.0
2014-02-24 13:00:00,51.58,51.59,51.43,51.49,211900.0,33.7654,33.772,33.6672,33.7065,211900.0
2014-02-24 13:30:00,51.48,51.51,51.21,51.22,270800.0,33.7,33.7196,33.5232,33.5298,270800.0
2014-02-24 14:00:00,51.22,51.32,51.05,51.05,345300.0,33.5298,33.5952,33.4185,33.4185,345300.0
2014-02-24 14:30:00,51.05,51.21,50.78,51.14,429900.0,33.4185,33.5232,33.2417,33.4774,429900.0
2014-02-24 15:00:00,51.14,51.15,50.91,50.94,402000.0,33.4774,33.4839,33.3268,33.3465,402000.0
2014-02-24 15:30:00,50.94,51.02,50.89,50.92,1034200.0,33.3465,33.3988,33.3137,33.3334,1034200.0
2014-02-25 09:30:00,50.98,51.5,50.88,51.11,535100.0,33.3726,33.7131,33.3072,33.4577,535100.0
2014-02-25 10:00:00,51.11,51.24,50.77,50.96,502500.0,33.4577,33.5428,33.2352,33.3596,502500.0
2014-02-25 10:30:00,50.96,51.53,50.96,51.47,422300.0,33.3596,33.7327,33.3596,33.6934,422300.0
2014-02-25 11:00:00,51.46,51.55,51.38,51.54,446000.0,33.6869,33.7458,33.6345,33.7392,446000.0
2014-02-25 11:30:00,51.55,51.76,51.4,51.69,367500.0,33.7458,33.8833,33.6476,33.8374,367500.0
2014-02-25 12:00:00,51.68,51.87,51.6,51.84,211800.0,33.8309,33.9553,33.7785,33.9356,211800.0
2014-02-25 12:30:00,51.84,52.11,51.78,52.07,448300.0,33.9356,34.1124,33.8963,34.0862,448300.0
2014-02-25 13:00:00,52.08,52.09,51.74,51.84,226700.0,34.0927,34.0993,33.8702,33.9356,226700.0
2014-02-25 13:30:00,51.85,51.9,51.7,51.83,184300.0,33.9422,33.9749,33.844,33.9291,184300.0
2014-02-25 14:00:00,51.81,51.82,51.63,51.8,211000.0,33.916,33.9225,33.7982,33.9094,211000.0
2014-02-25 14:30:00,51.8,51.9,51.73,51.88,315000.0,33.9094,33.9749,33.8636,33.9618,315000.0
2014-02-25 15:00:00,51.88,52.04,51.83,51.99,492800.0,33.9618,34.0665,33.9291,34.0338,492800.0
2014-02-25 15:30:00,51.98,52.16,51.97,52.09,1278300.0,34.0273,34.1451,34.0207,34.0993,1278300.0
2014-02-26 09:30:00,52.24,52.64,52.0,52.14,497700.0,34.1975,34.4593,34.0404,34.132,497700.0
2014-02-26 10:00:00,52.19,52.38,51.92,52.19,303700.0,34.1647,34.2891,33.988,34.1647,303700.0
2014-02-26 10:30:00,52.2,52.26,52.01,52.17,366200.0,34.1713,34.2106,34.0469,34.1516,366200.0
2014-02-26 11:00:00,52.17,52.2,51.97,52.08,317800.0,34.1516,34.1713,34.0207,34.0927,317800.0
2014-02-26 11:30:00,52.08,52.1,51.25,51.3,694100.0,34.0927,34.1058,33.5494,33.5821,694100.0
2014-02-26 12:00:00,51.29,51.48,51.2,51.26,287500.0,33.5756,33.7,33.5167,33.5559,287500.0
2014-02-26 12:30:00,51.27,51.38,50.98,51.0,338200.0,33.5625,33.6345,33.3726,33.3857,338200.0
2014-02-26 13:00:00,51.0,51.01,50.69,50.96,510900.0,33.3857,33.3923,33.1828,33.3596,510900.0
2014-02-26 13:30:00,50.98,51.13,50.9,50.94,585100.0,33.3726,33.4708,33.3203,33.3465,585100.0
2014-02-26 14:00:00,50.94,50.97,50.57,50.58,394700.0,33.3465,33.3661,33.1043,33.1108,394700.0
2014-02-26 14:30:00,50.59,50.72,50.55,50.7,284000.0,33.1173,33.2024,33.0912,33.1894,284000.0
2014-02-26 15:00:00,50.7,50.71,50.54,50.57,392700.0,33.1894,33.1959,33.0846,33.1043,392700.0
2014-02-26 15:30:00,50.57,50.79,50.56,50.73,964700.0,33.1043,33.2483,33.0977,33.209,964700.0
2014-02-27 09:30:00,50.59,50.73,49.28,49.29,975100.0,33.1173,33.209,32.2598,32.2663,975100.0
2014-02-27 10:00:00,49.31,49.6,49.11,49.39,956300.0,32.2794,32.4693,32.1485,32.3318,956300.0
2014-02-27 10:30:00,49.38,49.49,48.87,48.89,1251000.0,32.3253,32.3973,31.9914,32.0045,1251000.0
2014-02-27 11:00:00,48.88,48.98,48.63,48.87,1202900.0,31.9979,32.0634,31.8343,31.9914,1202900.0
2014-02-27 11:30:00,48.88,48.88,48.55,48.58,685900.0,31.9979,31.9979,31.7819,31.8016,685900.0
2014-02-27 12:00:00,48.58,48.73,48.42,48.46,613900.0,31.8016,31.8997,31.6968,31.723,613900.0
2014-02-27 12:30:00,48.47,48.53,48.27,48.37,738800.0,31.7295,31.7688,31.5986,31.6641,738800.0
2014-02-27 13:00:00,48.37,48.56,48.17,48.52,859300.0,31.6641,31.7885,31.5332,31.7623,859300.0
2014-02-27 13:30:00,48.51,48.81,48.33,48.33,1182700.0,31.7557,31.9521,31.6379,31.6379,1182700.0
2014-02-27 14:00:00,48.33,48.38,48.13,48.13,659500.0,31.6379,31.6706,31.507,31.507,659500.0
2014-02-27 14:30:00,48.14,48.62,48.12,48.44,1182600.0,31.5135,31.8277,31.5004,31.7099,1182600.0
2014-02-27 15:00:00,48.45,48.57,48.27,48.55,1017900.0,31.7165,31.795,31.5986,31.7819,1017900.0
2014-02-27 15:30:00,48.56,48.76,48.26,48.53,2077500.0,31.7885,31.9194,31.5921,31.7688,2077500.0
2014-02-28 09:30:00,48.61,48.79,48.28,48.38,710300.0,31.8212,31.939,31.6052,31.6706,710300.0
2014-02-28 10:00:00,48.38,48.57,47.97,48.43,1048500.0,31.6706,31.795,31.4022,31.7034,1048500.0
2014-02-28 10:30:00,48.43,48.54,48.14,48.28,691700.0,31.7034,31.7754,31.5135,31.6052,691700.0
2014-02-28 11:00:00,48.28,48.31,47.94,47.94,540800.0,31.6052,31.6248,31.3826,31.3826,540800.0
2014-02-28 11:30:00,47.95,48.2,47.89,48.2,449700.0,31.3891,31.5528,31.3499,31.5528,449700.0
2014-02-28 12:00:00,48.2,48.41,48.14,48.39,315200.0,31.5528,31.6903,31.5135,31.6772,315200.0
2014-02-28 12:30:00,48.39,48.45,48.26,48.4,353700.0,31.6772,31.7165,31.5921,31.6837,353700.0
2014-02-28 13:00:00,48.4,48.45,48.1,48.1,432000.0,31.6837,31.7165,31.4873,31.4873,432000.0
2014-02-28 13:30:00,48.11,48.22,48.07,48.13,426800.0,31.4939,31.5659,31.4677,31.507,426800.0
2014-02-28 14:00:00,48.14,48.15,47.93,48.13,675800.0,31.5135,31.5201,31.376,31.507,675800.0
2014-02-28 14:30:00,48.12,48.13,47.81,47.95,798600.0,31.5004,31.507,31.2975,31.3891,798600.0
2014-02-28 15:00:00,47.95,48.01,47.68,47.85,746600.0,31.3891,31.4284,31.2124,31.3237,746600.0
2014-02-28 15:30:00,47.85,48.01,47.84,47.98,1242600.0,31.3237,31.4284,31.3171,31.4088,1242600.0
2014-03-03 09:30:00,48.03,49.05,47.84,48.91,1108300.0,31.4415,32.1092,31.3171,32.0176,1108300.0
2014-03-03 10:00:00,48.92,49.08,48.35,48.44,669600.0,32.0241,32.1289,31.651,31.7099,669600.0
2014-03-03 10:30:00,48.44,48.49,48.21,48.39,498900.0,31.7099,31.7426,31.5593,31.6772,498900.0
2014-03-03 11:00:00,48.39,48.4,47.87,48.01,457300.0,31.6772,31.6837,31.3368,31.4284,457300.0
2014-03-03 11:30:00,48.02,48.25,47.99,48.07,296900.0,31.435,31.5855,31.4153,31.4677,296900.0
2014-03-03 12:00:00,48.06,48.42,48.0,48.36,425400.0,31.4612,31.6968,31.4219,31.6575,425400.0
2014-03-03 12:30:00,48.35,48.39,48.11,48.19,407700.0,31.651,31.6772,31.4939,31.5463,407700.0
2014-03-03 13:00:00,48.18,48.34,48.1,48.11,251900.0,31.5397,31.6444,31.4873,31.4939,251900.0
2014-03-03 13:30:00,48.11,48.61,48.05,48.55,319400.0,31.4939,31.8212,31.4546,31.7819,319400.0
2014-03-03 14:00:00,48.55,48.59,48.1,48.12,355900.0,31.7819,31.8081,31.4873,31.5004,355900.0
2014-03-03 14:30:00,48.12,48.33,48.11,48.31,281500.0,31.5004,31.6379,31.4939,31.6248,281500.0
2014-03-03 15:00:00,48.3,48.36,48.19,48.36,460900.0,31.6183,31.6575,31.5463,31.6575,460900.0
2014-03-03 15:30:00,48.35,48.44,48.2,48.35,871300.0,31.651,31.7099,31.5528,31.651,871300.0
2014-03-04 09:30:00,48.8,48.86,48.08,48.41,652000.0,31.9456,31.9848,31.4742,31.6903,652000.0
2014-03-04 10:00:00,48.41,48.42,48.0,48.02,471100.0,31.6903,31.6968,31.4219,31.435,471100.0
2014-03-04 10:30:00,48.03,48.29,48.0,48.15,493500.0,31.4415,31.6117,31.4219,31.5201,493500.0
2014-03-04 11:00:00,48.15,48.27,48.1,48.13,485000.0,31.5201,31.5986,31.4873,31.507,485000.0
2014-03-04 11:30:00,48.14,48.15,48.05,48.1,213400.0,31.5135,31.5201,31.4546,31.4873,213400.0
2014-03-04 12:00:00,48.1,48.19,48.06,48.14,332400.0,31.4873,31.5463,31.4612,31.5135,332400.0
2014-03-04 12:30:00,48.13,48.57,48.1,48.53,446100.0,31.507,31.795,31.4873,31.7688,446100.0
2014-03-04 13:00:00,48.53,48.66,48.49,48.54,464400.0,31.7688,31.8539,31.7426,31.7754,464400.0
2014-03-04 13:30:00,48.54,48.59,48.25,48.39,703500.0,31.7754,31.8081,31.5855,31.6772,703500.0
2014-03-04 14:00:00,48.38,48.62,48.32,48.61,563100.0,31.6706,31.8277,31.6314,31.8212,563100.0
2014-03-04 14:30:00,48.6,48.9,48.59,48.87,644700.0,31.8146,32.011,31.8081,31.9914,644700.0
2014-03-04 15:00:00,48.88,49.23,48.87,49.11,999700.0,31.9979,32.2271,31.9914,32.1485,999700.0
2014-03-04 15:30:00,49.11,49.3,49.04,49.21,2236200.0,32.1485,32.2729,32.1027,32.214,2236200.0
2014-03-05 09:30:00,49.17,49.37,48.88,49.21,438700.0,32.1878,32.3187,31.9979,32.214,438700.0
2014-03-05 10:00:00,49.21,49.71,49.18,49.67,716200.0,32.214,32.5413,32.1943,32.5151,716200.0
2014-03-05 10:30:00,49.67,49.68,49.29,49.62,376700.0,32.5151,32.5216,32.2663,32.4824,376700.0
2014-03-05 11:00:00,49.62,49.98,49.61,49.78,512300.0,32.4824,32.718,32.4758,32.5871,512300.0
2014-03-05 11:30:00,49.78,50.22,49.68,50.18,689400.0,32.5871,32.8751,32.5216,32.8489,689400.0
2014-03-05 12:00:00,50.17,50.17,49.94,49.94,284700.0,32.8424,32.8424,32.6918,32.6918,284700.0
2014-03-05 12:30:00,49.94,50.22,49.89,50.19,275300.0,32.6918,32.8751,32.6591,32.8555,275300.0
2014-03-05 13:00:00,50.18,50.36,50.14,50.36,389100.0,32.8489,32.9668,32.8228,32.9668,389100.0
2014-03-05 13:30:00,50.36,50.36,50.1,50.19,373200.0,32.9668,32.9668,32.7966,32.8555,373200.0
2014-03-05 14:00:00,50.2,50.26,50.14,50.25,363300.0,32.862,32.9013,32.8228,32.8948,363300.0
2014-03-05 14:30:00,50.24,50.26,50.05,50.09,444100.0,32.8882,32.9013,32.7638,32.79,444100.0
2014-03-05 15:00:00,50.08,50.09,49.89,50.04,438000.0,32.7835,32.79,32.6591,32.7573,438000.0
2014-03-05 15:30:00,50.04,50.34,50.0,50.28,1339600.0,32.7573,32.9537,32.7311,32.9144,1339600.0
2014-03-06 09:30:00,50.46,52.37,50.45,52.37,1769400.0,33.0322,34.2826,33.0257,34.2826,1769400.0
2014-03-06 10:00:00,52.35,52.5,51.6,51.79,1265700.0,34.2695,34.3677,33.7785,33.9029,1265700.0
2014-03-06 10:30:00,51.8,52.02,51.69,52.01,777700.0,33.9094,34.0535,33.8374,34.0469,777700.0
2014-03-06 11:00:00,52.0,52.05,51.85,51.94,746800.0,34.0404,34.0731,33.9422,34.0011,746800.0
2014-03-06 11:30:00,51.94,52.24,51.93,52.21,479300.0,34.0011,34.1975,33.9945,34.1778,479300.0
2014-03-06 12:00:00,52.21,52.6,52.2,52.54,502600.0,34.1778,34.4331,34.1713,34.3939,502600.0
2014-03-06 12:30:00,52.55,52.56,52.28,52.54,526200.0,34.4004,34.407,34.2237,34.3939,526200.0
2014-03-06 13:00:00,52.54,52.6,52.28,52.47,400900.0,34.3939,34.4331,34.2237,34.348,400900.0
2014-03-06 13:30:00,52.47,52.58,52.04,52.18,549300.0,34.348,34.42,34.0665,34.1582,549300.0
2014-03-06 14:00:00,52.18,52.29,52.04,52.13,392600.0,34.1582,34.2302,34.0665,34.1255,392600.0
2014-03-06 14:30:00,52.14,52.51,52.01,52.41,541500.0,34.132,34.3742,34.0469,34.3088,541500.0
2014-03-06 15:00:00,52.41,52.63,52.27,52.62,542000.0,34.3088,34.4528,34.2171,34.4462,542000.0
2014-03-06 15:30:00,52.62,52.85,52.6,52.85,2412000.0,34.4462,34.5968,34.4331,34.5968,2412000.0
2014-03-07 09:30:00,53.07,53.39,52.72,53.2,1330900.0,34.7408,34.9503,34.5117,34.8259,1330900.0
2014-03-07 10:00:00,53.21,53.42,53.1,53.41,904400.0,34.8325,34.9699,34.7604,34.9634,904400.0
2014-03-07 10:30:00,53.39,53.42,52.56,52.6,469600.0,34.9503,34.9699,34.407,34.4331,469600.0
2014-03-07 11:00:00,52.61,52.66,52.34,52.64,521500.0,34.4397,34.4724,34.2629,34.4593,521500.0
2014-03-07 11:30:00,52.65,52.87,52.48,52.82,301200.0,34.4659,34.6099,34.3546,34.5772,301200.0
2014-03-07 12:00:00,52.82,52.96,52.69,52.87,203500.0,34.5772,34.6688,34.4921,34.6099,203500.0
2014-03-07 12:30:00,52.87,52.96,52.7,52.73,200500.0,34.6099,34.6688,34.4986,34.5182,200500.0
2014-03-07 13:00:00,52.72,52.82,52.62,52.63,313000.0,34.5117,34.5772,34.4462,34.4528,313000.0
2014-03-07 13:30:00,52.63,52.68,52.47,52.57,321000.0,34.4528,34.4855,34.348,34.4135,321000.0
2014-03-07 14:00:00,52.58,52.61,52.27,52.38,248400.0,34.42,34.4397,34.2171,34.2891,248400.0
2014-03-07 14:30:00,52.38,52.6,52.25,52.48,407500.0,34.2891,34.4331,34.204,34.3546,407500.0
2014-03-07 15:00:00,52.49,52.99,52.49,52.92,547000.0,34.3611,34.6884,34.3611,34.6426,547000.0
2014-03-07 15:30:00,52.92,53.0,52.75,52.99,1061100.0,34.6426,34.695,34.5313,34.6884,1061100.0
2014-03-10 09:30:00,52.99,53.92,52.97,53.74,1002200.0,34.6884,35.2972,34.6753,35.1794,1002200.0
2014-03-10 10:00:00,53.74,53.84,53.09,53.15,873700.0,35.1794,35.2449,34.7539,34.7932,873700.0
2014-03-10 10:30:00,53.15,53.22,52.77,53.1,548500.0,34.7932,34.839,34.5444,34.7604,548500.0
2014-03-10 11:00:00,53.09,53.43,53.08,53.11,530700.0,34.7539,34.9765,34.7474,34.767,530700.0
2014-03-10 11:30:00,53.12,53.22,52.88,52.96,331300.0,34.7735,34.839,34.6164,34.6688,331300.0
2014-03-10 12:00:00,52.96,52.97,52.74,52.79,345100.0,34.6688,34.6753,34.5248,34.5575,345100.0
2014-03-10 12:30:00,52.81,53.18,52.76,53.16,259300.0,34.5706,34.8128,34.5379,34.7997,259300.0
2014-03-10 13:00:00,53.16,53.26,53.11,53.21,216800.0,34.7997,34.8652,34.767,34.8325,216800.0
2014-03-10 13:30:00,53.2,53.39,52.97,53.36,207300.0,34.8259,34.9503,34.6753,34.9306,207300.0
2014-03-10 14:00:00,53.36,53.67,53.29,53.56,323200.0,34.9306,35.1336,34.8848,35.0616,323200.0
2014-03-10 14:30:00,53.56,53.6,53.32,53.54,366300.0,35.0616,35.0878,34.9045,35.0485,366300.0
2014-03-10 15:00:00,53.54,53.54,53.21,53.4,384900.0,35.0485,35.0485,34.8325,34.9568,384900.0
2014-03-10 15:30:00,53.4,53.56,53.32,53.48,1605200.0,34.9568,35.0616,34.9045,35.0092,1605200.0
2014-03-11 09:30:00,53.47,53.58,52.78,52.91,803700.0,35.0027,35.0747,34.551,34.6361,803700.0
2014-03-11 10:00:00,52.9,53.24,52.72,53.23,717000.0,34.6295,34.8521,34.5117,34.8455,717000.0
2014-03-11 10:30:00,53.24,53.27,53.02,53.16,557800.0,34.8521,34.8717,34.7081,34.7997,557800.0
2014-03-11 11:00:00,53.17,53.28,53.02,53.15,280100.0,34.8063,34.8783,34.7081,34.7932,280100.0
2014-03-11 11:30:00,53.14,53.25,52.84,52.86,333400.0,34.7866,34.8586,34.5902,34.6033,333400.0
2014-03-11 12:00:00,52.86,52.97,52.67,52.85,503500.0,34.6033,34.6753,34.479,34.5968,503500.0
2014-03-11 12:30:00,52.85,53.29,52.83,53.22,319200.0,34.5968,34.8848,34.5837,34.839,319200.0
2014-03-11 13:00:00,53.21,53.56,53.15,53.43,491400.0,34.8325,35.0616,34.7932,34.9765,491400.0
2014-03-11 13:30:00,53.41,53.76,53.39,53.73,396200.0,34.9634,35.1925,34.9503,35.1729,396200.0
2014-03-11 14:00:00,53.73,53.85,53.59,53.72,851100.0,35.1729,35.2514,35.0812,35.1663,851100.0
2014-03-11 14:30:00,53.72,53.73,53.34,53.37,317200.0,35.1663,35.1729,34.9176,34.9372,317200.0
2014-03-11 15:00:00,53.37,53.65,53.13,53.62,502700.0,34.9372,35.1205,34.7801,35.1009,502700.0
2014-03-11 15:30:00,53.62,53.76,53.53,53.66,968500.0,35.1009,35.1925,35.0419,35.127,968500.0
2014-03-12 09:30:00,53.5,54.95,53.4,54.48,2538200.0,35.0223,35.9715,34.9568,35.6638,2538200.0
2014-03-12 10:00:00,54.48,54.67,53.7,53.89,1268100.0,35.6638,35.7882,35.1532,35.2776,1268100.0
2014-03-12 10:30:00,53.9,54.44,53.9,54.36,798200.0,35.2841,35.6376,35.2841,35.5853,798200.0
2014-03-12 11:00:00,54.37,54.89,54.2,54.87,612700.0,35.5918,35.9322,35.4805,35.9191,612700.0
2014-03-12 11:30:00,54.88,54.88,54.42,54.54,666100.0,35.9257,35.9257,35.6245,35.7031,666100.0
2014-03-12 12:00:00,54.54,54.79,54.53,54.74,371700.0,35.7031,35.8668,35.6966,35.834,371700.0
2014-03-12 12:30:00,54.74,55.17,54.72,55.16,918800.0,35.834,36.1155,35.8209,36.109,918800.0
2014-03-12 13:00:00,55.15,55.16,54.73,54.74,433100.0,36.1024,36.109,35.8275,35.834,433100.0
2014-03-12 13:30:00,54.75,55.05,54.66,54.91,401100.0,35.8406,36.037,35.7817,35.9453,401100.0
2014-03-12 14:00:00,54.91,55.24,54.86,55.19,492300.0,35.9453,36.1613,35.9126,36.1286,492300.0
2014-03-12 14:30:00,55.19,55.22,54.94,55.05,582200.0,36.1286,36.1482,35.965,36.037,582200.0
2014-03-12 15:00:00,55.04,55.3,54.99,55.21,822300.0,36.0304,36.2006,35.9977,36.1417,822300.0
2014-03-12 15:30:00,55.21,55.32,55.13,55.28,1617900.0,36.1417,36.2137,36.0893,36.1875,1617900.0
2014-03-13 09:30:00,55.28,55.36,54.37,54.52,1074800.0,36.1875,36.2399,35.5918,35.69,1074800.0
2014-03-13 10:00:00,54.53,54.86,54.52,54.6,822700.0,35.6966,35.9126,35.69,35.7424,822700.0
2014-03-13 10:30:00,54.6,54.82,54.46,54.61,772500.0,35.7424,35.8864,35.6507,35.7489,772500.0
2014-03-13 11:00:00,54.61,54.66,54.41,54.47,417300.0,35.7489,35.7817,35.618,35.6573,417300.0
2014-03-13 11:30:00,54.46,54.62,54.24,54.33,426700.0,35.6507,35.7555,35.5067,35.5656,426700.0
2014-03-13 12:00:00,54.33,54.42,54.05,54.1,624800.0,35.5656,35.6245,35.3823,35.4151,624800.0
2014-03-13 12:30:00,54.1,54.12,53.71,53.72,446200.0,35.4151,35.4282,35.1598,35.1663,446200.0
2014-03-13 13:00:00,53.71,53.97,53.51,53.94,397300.0,35.1598,35.33,35.0288,35.3103,397300.0
2014-03-13 13:30:00,53.94,53.96,53.65,53.78,340500.0,35.3103,35.3234,35.1205,35.2056,340500.0
2014-03-13 14:00:00,53.78,53.81,53.42,53.53,480700.0,35.2056,35.2252,34.9699,35.0419,480700.0
2014-03-13 14:30:00,53.53,53.88,53.51,53.68,496200.0,35.0419,35.2711,35.0288,35.1401,496200.0
2014-03-13 15:00:00,53.69,53.84,53.63,53.79,556600.0,35.1467,35.2449,35.1074,35.2121,556600.0
2014-03-13 15:30:00,53.8,54.18,53.78,54.05,1118900.0,35.2187,35.4674,35.2056,35.3823,1118900.0
2014-03-14 09:30:00,54.09,54.8,54.0,54.1,1100200.0,35.4085,35.8733,35.3496,35.4151,1100200.0
2014-03-14 10:00:00,54.08,54.41,53.8,54.3,1140200.0,35.402,35.618,35.2187,35.546,1140200.0
2014-03-14 10:30:00,54.3,54.5,54.14,54.16,606600.0,35.546,35.6769,35.4413,35.4543,606600.0
2014-03-14 11:00:00,54.15,54.4,53.96,54.06,701200.0,35.4478,35.6115,35.3234,35.3889,701200.0
2014-03-14 11:30:00,54.07,54.39,54.03,54.32,374900.0,35.3954,35.6049,35.3692,35.5591,374900.0
2014-03-14 12:00:00,54.31,54.54,54.2,54.46,478700.0,35.5525,35.7031,35.4805,35.6507,478700.0
2014-03-14 12:30:00,54.45,54.51,54.33,54.5,483300.0,35.6442,35.6835,35.5656,35.6769,483300.0
2014-03-14 13:00:00,54.5,54.56,54.41,54.47,201100.0,35.6769,35.7162,35.618,35.6573,201100.0
2014-03-14 13:30:00,54.48,54.48,54.29,54.34,562300.0,35.6638,35.6638,35.5394,35.5722,562300.0
2014-03-14 14:00:00,54.34,54.37,54.25,54.31,310800.0,35.5722,35.5918,35.5133,35.5525,310800.0
2014-03-14 14:30:00,54.3,54.35,54.24,54.24,204200.0,35.546,35.5787,35.5067,35.5067,204200.0
2014-03-14 15:00:00,54.24,54.35,54.16,54.2,564900.0,35.5067,35.5787,35.4543,35.4805,564900.0
2014-03-14 15:30:00,54.21,54.3,54.17,54.23,996900.0,35.4871,35.546,35.4609,35.5002,996900.0
2014-03-17 09:30:00,54.48,54.79,54.29,54.74,715500.0,35.6638,35.8668,35.5394,35.834,715500.0
2014-03-17 10:00:00,54.74,55.17,54.74,54.92,693200.0,35.834,36.1155,35.834,35.9519,693200.0
2014-03-17 10:30:00,54.94,54.98,54.51,54.55,444900.0,35.965,35.9911,35.6835,35.7096,444900.0
2014-03-17 11:00:00,54.55,54.69,54.25,54.32,627900.0,35.7096,35.8013,35.5133,35.5591,627900.0
2014-03-17 11:30:00,54.32,54.44,54.08,54.33,491500.0,35.5591,35.6376,35.402,35.5656,491500.0
2014-03-17 12:00:00,54.34,54.49,54.32,54.41,301200.0,35.5722,35.6704,35.5591,35.618,301200.0
2014-03-17 12:30:00,54.41,54.49,54.32,54.48,193000.0,35.618,35.6704,35.5591,35.6638,193000.0
2014-03-17 13:00:00,54.48,54.57,54.41,54.5,287900.0,35.6638,35.7227,35.618,35.6769,287900.0
2014-03-17 13:30:00,54.5,54.63,54.45,54.48,225300.0,35.6769,35.762,35.6442,35.6638,225300.0
2014-03-17 14:00:00,54.48,54.55,54.35,54.41,254800.0,35.6638,35.7096,35.5787,35.618,254800.0
2014-03-17 14:30:00,54.4,54.51,54.35,54.43,251400.0,35.6115,35.6835,35.5787,35.6311,251400.0
2014-03-17 15:00:00,54.43,54.44,54.19,54.2,412200.0,35.6311,35.6376,35.474,35.4805,412200.0
2014-03-17 15:30:00,54.2,54.32,54.06,54.32,1273800.0,35.4805,35.5591,35.3889,35.5591,1273800.0
2014-03-18 09:30:00,54.19,54.65,54.07,54.47,461200.0,35.474,35.7751,35.3954,35.6573,461200.0
2014-03-18 10:00:00,54.48,55.12,54.41,55.11,586700.0,35.6638,36.0828,35.618,36.0762,586700.0
2014-03-18 10:30:00,55.12,55.12,54.81,54.87,324000.0,36.0828,36.0828,35.8799,35.9191,324000.0
2014-03-18 11:00:00,54.88,55.04,54.68,55.03,295300.0,35.9257,36.0304,35.7948,36.0239,295300.0
2014-03-18 11:30:00,55.02,55.22,54.95,55.2,280800.0,36.0173,36.1482,35.9715,36.1352,280800.0
2014-03-18 12:00:00,55.22,55.34,55.16,55.21,212200.0,36.1482,36.2268,36.109,36.1417,212200.0
2014-03-18 12:30:00,55.23,55.27,55.04,55.14,145100.0,36.1548,36.181,36.0304,36.0959,145100.0
2014-03-18 13:00:00,55.14,55.38,55.08,55.35,144100.0,36.0959,36.253,36.0566,36.2333,144100.0
2014-03-18 13:30:00,55.33,55.36,54.99,55.01,188300.0,36.2203,36.2399,35.9977,36.0108,188300.0
2014-03-18 14:00:00,55.02,55.06,54.82,54.84,497800.0,36.0173,36.0435,35.8864,35.8995,497800.0
2014-03-18 14:30:00,54.84,55.07,54.84,54.96,294800.0,35.8995,36.0501,35.8995,35.978,294800.0
2014-03-18 15:00:00,54.95,55.06,54.89,54.93,300600.0,35.9715,36.0435,35.9322,35.9584,300600.0
2014-03-18 15:30:00,54.93,55.09,54.88,55.07,950200.0,35.9584,36.0631,35.9257,36.0501,950200.0
2014-03-19 09:30:00,54.79,55.0,54.25,54.45,708500.0,35.8668,36.0042,35.5133,35.6442,708500.0
2014-03-19 10:00:00,54.44,54.59,54.32,54.58,376400.0,35.6376,35.7358,35.5591,35.7293,376400.0
2014-03-19 10:30:00,54.58,54.88,54.58,54.87,334600.0,35.7293,35.9257,35.7293,35.9191,334600.0
2014-03-19 11:00:00,54.87,54.9,54.69,54.81,260500.0,35.9191,35.9388,35.8013,35.8799,260500.0
2014-03-19 11:30:00,54.81,54.89,54.75,54.86,247600.0,35.8799,35.9322,35.8406,35.9126,247600.0
2014-03-19 12:00:00,54.85,55.04,54.84,54.98,148700.0,35.906,36.0304,35.8995,35.9911,148700.0
2014-03-19 12:30:00,54.99,55.37,54.95,55.15,246100.0,35.9977,36.2464,35.9715,36.1024,246100.0
2014-03-19 13:00:00,55.14,55.14,54.97,55.0,120400.0,36.0959,36.0959,35.9846,36.0042,120400.0
2014-03-19 13:30:00,55.0,55.08,54.85,54.92,97800.0,36.0042,36.0566,35.906,35.9519,97800.0
2014-03-19 14:00:00,54.92,54.92,54.57,54.76,241900.0,35.9519,35.9519,35.7227,35.8471,241900.0
2014-03-19 14:30:00,54.77,54.82,54.51,54.53,217600.0,35.8537,35.8864,35.6835,35.6966,217600.0
2014-03-19 15:00:00,54.54,54.55,54.0,54.27,478100.0,35.7031,35.7096,35.3496,35.5264,478100.0
2014-03-19 15:30:00,54.27,54.45,54.23,54.34,818500.0,35.5264,35.6442,35.5002,35.5722,818500.0
2014-03-20 09:30:00,54.26,54.53,53.66,54.52,701000.0,35.5198,35.6966,35.127,35.69,701000.0
2014-03-20 10:00:00,54.47,54.62,54.21,54.23,202600.0,35.6573,35.7555,35.4871,35.5002,202600.0
2014-03-20 10:30:00,54.21,54.39,54.12,54.38,230900.0,35.4871,35.6049,35.4282,35.5984,230900.0
2014-03-20 11:00:00,54.38,54.69,54.37,54.64,328100.0,35.5984,35.8013,35.5918,35.7686,328100.0
2014-03-20 11:30:00,54.64,54.83,54.45,54.79,284200.0,35.7686,35.8929,35.6442,35.8668,284200.0
2014-03-20 12:00:00,54.79,54.94,54.71,54.86,304300.0,35.8668,35.965,35.8144,35.9126,304300.0
2014-03-20 12:30:00,54.87,55.45,54.82,55.44,939900.0,35.9191,36.2988,35.8864,36.2923,939900.0
2014-03-20 13:00:00,55.44,55.49,55.12,55.16,359700.0,36.2923,36.325,36.0828,36.109,359700.0
2014-03-20 13:30:00,55.16,55.48,55.16,55.41,248100.0,36.109,36.3184,36.109,36.2726,248100.0
2014-03-20 14:00:00,55.42,55.49,55.36,55.41,377800.0,36.2792,36.325,36.2399,36.2726,377800.0
2014-03-20 14:30:00,55.41,55.6,55.13,55.2,782300.0,36.2726,36.397,36.0893,36.1352,782300.0
2014-03-20 15:00:00,55.2,55.25,55.05,55.05,450300.0,36.1352,36.1679,36.037,36.037,450300.0
2014-03-20 15:30:00,55.06,55.23,55.06,55.19,891800.0,36.0435,36.1548,36.0435,36.1286,891800.0
2014-03-21 09:30:00,55.5,55.96,54.73,54.97,1303300.0,36.3315,36.6327,35.8275,35.9846,1303300.0
2014-03-21 10:00:00,54.96,54.98,54.47,54.49,381100.0,35.978,35.9911,35.6573,35.6704,381100.0
2014-03-21 10:30:00,54.49,54.71,54.3,54.65,328800.0,35.6704,35.8144,35.546,35.7751,328800.0
2014-03-21 11:00:00,54.65,54.91,54.63,54.9,257000.0,35.7751,35.9453,35.762,35.9388,257000.0
2014-03-21 11:30:00,54.89,54.91,54.33,54.41,431900.0,35.9322,35.9453,35.5656,35.618,431900.0
2014-03-21 12:00:00,54.42,54.5,54.24,54.31,398000.0,35.6245,35.6769,35.5067,35.5525,398000.0
2014-03-21 12:30:00,54.3,54.38,54.29,54.35,252100.0,35.546,35.5984,35.5394,35.5787,252100.0
2014-03-21 13:00:00,54.36,54.39,54.24,54.27,320800.0,35.5853,35.6049,35.5067,35.5264,320800.0
2014-03-21 13:30:00,54.26,54.47,54.23,54.39,388700.0,35.5198,35.6573,35.5002,35.6049,388700.0
2014-03-21 14:00:00,54.4,54.42,54.17,54.18,397100.0,35.6115,35.6245,35.4609,35.4674,397100.0
2014-03-21 14:30:00,54.19,54.4,54.1,54.18,390200.0,35.474,35.6115,35.4151,35.4674,390200.0
2014-03-21 15:00:00,54.18,54.18,53.9,54.05,551500.0,35.4674,35.4674,35.2841,35.3823,551500.0
2014-03-21 15:30:00,54.05,54.05,53.79,53.8,1622000.0,35.3823,35.3823,35.2121,35.2187,1622000.0
2014-03-24 09:30:00,54.28,54.91,54.23,54.56,610300.0,35.5329,35.9453,35.5002,35.7162,610300.0
2014-03-24 10:00:00,54.53,54.54,54.15,54.45,330000.0,35.6966,35.7031,35.4478,35.6442,330000.0
2014-03-24 10:30:00,54.45,54.53,53.96,54.01,336800.0,35.6442,35.6966,35.3234,35.3562,336800.0
2014-03-24 11:00:00,54.02,54.02,53.75,54.01,356800.0,35.3627,35.3627,35.186,35.3562,356800.0
2014-03-24 11:30:00,53.98,54.02,53.61,53.67,230000.0,35.3365,35.3627,35.0943,35.1336,230000.0
2014-03-24 12:00:00,53.67,53.85,53.66,53.77,240100.0,35.1336,35.2514,35.127,35.199,240100.0
2014-03-24 12:30:00,53.78,53.91,53.73,53.86,186100.0,35.2056,35.2907,35.1729,35.258,186100.0
2014-03-24 13:00:00,53.86,54.11,53.86,53.97,214200.0,35.258,35.4216,35.258,35.33,214200.0
2014-03-24 13:30:00,53.98,54.14,53.86,53.96,996000.0,35.3365,35.4413,35.258,35.3234,996000.0
2014-03-24 14:00:00,53.95,54.16,53.93,54.16,253100.0,35.3169,35.4543,35.3038,35.4543,253100.0
2014-03-24 14:30:00,54.16,54.22,54.02,54.18,418500.0,35.4543,35.4936,35.3627,35.4674,418500.0
2014-03-24 15:00:00,54.19,54.26,54.02,54.25,386100.0,35.474,35.5198,35.3627,35.5133,386100.0
2014-03-24 15:30:00,54.26,54.34,54.13,54.13,768900.0,35.5198,35.5722,35.4347,35.4347,768900.0
2014-03-25 09:30:00,54.22,54.74,54.22,54.61,625200.0,35.4936,35.834,35.4936,35.7489,625200.0
2014-03-25 10:00:00,54.62,54.66,54.22,54.25,499300.0,35.7555,35.7817,35.4936,35.5133,499300.0
2014-03-25 10:30:00,54.25,54.51,54.14,54.35,325800.0,35.5133,35.6835,35.4413,35.5787,325800.0
2014-03-25 11:00:00,54.34,54.59,54.29,54.56,161900.0,35.5722,35.7358,35.5394,35.7162,161900.0
2014-03-25 11:30:00,54.57,54.61,54.09,54.3,264800.0,35.7227,35.7489,35.4085,35.546,264800.0
2014-03-25 12:00:00,54.29,54.39,53.95,54.05,332300.0,35.5394,35.6049,35.3169,35.3823,332300.0
2014-03-25 12:30:00,54.05,54.19,53.91,54.11,271500.0,35.3823,35.474,35.2907,35.4216,271500.0
2014-03-25 13:00:00,54.11,54.37,54.09,54.34,259300.0,35.4216,35.5918,35.4085,35.5722,259300.0
2014-03-25 13:30:00,54.35,54.5,54.26,54.27,258200.0,35.5787,35.6769,35.5198,35.5264,258200.0
2014-03-25 14:00:00,54.28,54.33,54.11,54.18,232800.0,35.5329,35.5656,35.4216,35.4674,232800.0
2014-03-25 14:30:00,54.18,54.26,54.05,54.16,182000.0,35.4674,35.5198,35.3823,35.4543,182000.0
2014-03-25 15:00:00,54.18,54.43,54.16,54.4,362500.0,35.4674,35.6311,35.4543,35.6115,362500.0
2014-03-25 15:30:00,54.4,54.56,54.32,54.39,956800.0,35.6115,35.7162,35.5591,35.6049,956800.0
2014-03-26 09:30:00,54.57,55.02,54.46,54.82,722600.0,35.7227,36.0173,35.6507,35.8864,722600.0
2014-03-26 10:00:00,54.8,54.86,54.5,54.53,557500.0,35.8733,35.9126,35.6769,35.6966,557500.0
2014-03-26 10:30:00,54.51,54.56,54.12,54.14,200500.0,35.6835,35.7162,35.4282,35.4413,200500.0
2014-03-26 11:00:00,54.14,54.35,53.97,54.29,345400.0,35.4413,35.5787,35.33,35.5394,345400.0
2014-03-26 11:30:00,54.29,54.29,54.0,54.13,114100.0,35.5394,35.5394,35.3496,35.4347,114100.0
2014-03-26 12:00:00,54.14,54.2,54.01,54.04,161300.0,35.4413,35.4805,35.3562,35.3758,161300.0
2014-03-26 12:30:00,54.05,54.24,54.04,54.11,126700.0,35.3823,35.5067,35.3758,35.4216,126700.0
2014-03-26 13:00:00,54.11,54.12,53.82,53.84,273100.0,35.4216,35.4282,35.2318,35.2449,273100.0
2014-03-26 13:30:00,53.84,54.14,53.76,54.14,478200.0,35.2449,35.4413,35.1925,35.4413,478200.0
2014-03-26 14:00:00,54.13,54.16,53.99,54.13,254800.0,35.4347,35.4543,35.3431,35.4347,254800.0
2014-03-26 14:30:00,54.13,54.22,54.01,54.04,267300.0,35.4347,35.4936,35.3562,35.3758,267300.0
2014-03-26 15:00:00,54.04,54.11,53.95,54.03,345100.0,35.3758,35.4216,35.3169,35.3692,345100.0
2014-03-26 15:30:00,54.03,54.07,53.79,53.94,1041800.0,35.3692,35.3954,35.2121,35.3103,1041800.0
2014-03-27 09:30:00,53.64,53.8,52.73,53.11,895100.0,35.1139,35.2187,34.5182,34.767,895100.0
2014-03-27 10:00:00,53.12,53.72,53.07,53.47,795800.0,34.7735,35.1663,34.7408,35.0027,795800.0
2014-03-27 10:30:00,53.48,53.54,53.21,53.24,231800.0,35.0092,35.0485,34.8325,34.8521,231800.0
2014-03-27 11:00:00,53.25,53.34,53.0,53.02,264200.0,34.8586,34.9176,34.695,34.7081,264200.0
2014-03-27 11:30:00,53.03,53.05,52.47,52.56,389800.0,34.7146,34.7277,34.348,34.407,389800.0
2014-03-27 12:00:00,52.56,52.64,52.41,52.49,396400.0,34.407,34.4593,34.3088,34.3611,396400.0
2014-03-27 12:30:00,52.5,52.61,52.4,52.5,301900.0,34.3677,34.4397,34.3022,34.3677,301900.0
2014-03-27 13:00:00,52.51,52.53,52.34,52.51,306900.0,34.3742,34.3873,34.2629,34.3742,306900.0
2014-03-27 13:30:00,52.51,52.53,52.38,52.45,286400.0,34.3742,34.3873,34.2891,34.3349,286400.0
2014-03-27 14:00:00,52.45,52.47,52.15,52.38,560400.0,34.3349,34.348,34.1386,34.2891,560400.0
2014-03-27 14:30:00,52.37,52.37,52.02,52.06,550000.0,34.2826,34.2826,34.0535,34.0796,550000.0
2014-03-27 15:00:00,52.06,52.27,51.98,52.26,766100.0,34.0796,34.2171,34.0273,34.2106,766100.0
2014-03-27 15:30:00,52.26,52.45,52.15,52.17,1049500.0,34.2106,34.3349,34.1386,34.1516,1049500.0
2014-03-28 09:30:00,52.69,52.78,52.3,52.6,481400.0,34.4921,34.551,34.2367,34.4331,481400.0
2014-03-28 10:00:00,52.66,53.29,52.64,53.18,751400.0,34.4724,34.8848,34.4593,34.8128,751400.0
2014-03-28 10:30:00,53.18,53.44,53.18,53.4,313500.0,34.8128,34.983,34.8128,34.9568,313500.0
2014-03-28 11:00:00,53.39,53.41,53.12,53.17,265100.0,34.9503,34.9634,34.7735,34.8063,265100.0
2014-03-28 11:30:00,53.16,53.25,52.93,52.98,292100.0,34.7997,34.8586,34.6492,34.6819,292100.0
2014-03-28 12:00:00,52.97,53.08,52.79,52.82,160500.0,34.6753,34.7474,34.5575,34.5772,160500.0
2014-03-28 12:30:00,52.82,52.89,52.7,52.73,207200.0,34.5772,34.623,34.4986,34.5182,207200.0
2014-03-28 13:00:00,52.75,52.88,52.71,52.72,203200.0,34.5313,34.6164,34.5051,34.5117,203200.0
2014-03-28 13:30:00,52.73,52.95,52.72,52.95,214400.0,34.5182,34.6623,34.5117,34.6623,214400.0
2014-03-28 14:00:00,52.94,52.98,52.84,52.89,195700.0,34.6557,34.6819,34.5902,34.623,195700.0
2014-03-28 14:30:00,52.9,52.9,52.68,52.84,355700.0,34.6295,34.6295,34.4855,34.5902,355700.0
2014-03-28 15:00:00,52.84,52.88,52.65,52.84,549500.0,34.5902,34.6164,34.4659,34.5902,549500.0
2014-03-28 15:30:00,52.84,52.94,52.78,52.85,821300.0,34.5902,34.6557,34.551,34.5968,821300.0
2014-03-31 09:30:00,53.69,53.84,53.15,53.23,972500.0,35.1467,35.2449,34.7932,34.8455,972500.0
2014-03-31 10:00:00,53.27,53.28,52.81,53.21,451300.0,34.8717,34.8783,34.5706,34.8325,451300.0
2014-03-31 10:30:00,53.21,53.26,52.86,53.04,184200.0,34.8325,34.8652,34.6033,34.7212,184200.0
2014-03-31 11:00:00,53.05,53.12,52.89,52.96,156200.0,34.7277,34.7735,34.623,34.6688,156200.0
2014-03-31 11:30:00,52.96,52.97,52.64,52.72,280800.0,34.6688,34.6753,34.4593,34.5117,280800.0
2014-03-31 12:00:00,52.73,52.98,52.72,52.98,335000.0,34.5182,34.6819,34.5117,34.6819,335000.0
2014-03-31 12:30:00,52.97,53.16,52.96,53.09,170400.0,34.6753,34.7997,34.6688,34.7539,170400.0
2014-03-31 13:00:00,53.1,53.12,52.99,53.07,108500.0,34.7604,34.7735,34.6884,34.7408,108500.0
2014-03-31 13:30:00,53.07,53.15,53.0,53.12,202000.0,34.7408,34.7932,34.695,34.7735,202000.0
2014-03-31 14:00:00,53.14,53.32,53.06,53.29,231800.0,34.7866,34.9045,34.7343,34.8848,231800.0
2014-03-31 14:30:00,53.29,53.3,53.06,53.17,377300.0,34.8848,34.8914,34.7343,34.8063,377300.0
2014-03-31 15:00:00,53.17,53.18,53.02,53.13,364700.0,34.8063,34.8128,34.7081,34.7801,364700.0
2014-03-31 15:30:00,53.13,53.25,53.08,53.12,878800.0,34.7801,34.8586,34.7474,34.7735,878800.0
2014-04-01 09:30:00,53.57,54.5,53.48,54.44,1145300.0,35.0681,35.6769,35.0092,35.6376,1145300.0
2014-04-01 10:00:00,54.39,54.58,54.21,54.47,742900.0,35.6049,35.7293,35.4871,35.6573,742900.0
2014-04-01 10:30:00,54.47,54.6,54.46,54.54,373900.0,35.6573,35.7424,35.6507,35.7031,373900.0
2014-04-01 11:00:00,54.53,54.73,54.32,54.37,448800.0,35.6966,35.8275,35.5591,35.5918,448800.0
2014-04-01 11:30:00,54.38,54.69,54.38,54.66,337800.0,35.5984,35.8013,35.5984,35.7817,337800.0
2014-04-01 12:00:00,54.66,54.86,54.55,54.79,348500.0,35.7817,35.9126,35.7096,35.8668,348500.0
2014-04-01 12:30:00,54.79,54.89,54.76,54.83,381900.0,35.8668,35.9322,35.8471,35.8929,381900.0
2014-04-01 13:00:00,54.83,55.18,54.73,55.15,503200.0,35.8929,36.1221,35.8275,36.1024,503200.0
2014-04-01 13:30:00,55.14,55.46,54.98,55.44,594800.0,36.0959,36.3054,35.9911,36.2923,594800.0
2014-04-01 14:00:00,55.44,55.76,55.33,55.55,657600.0,36.2923,36.5017,36.2203,36.3643,657600.0
2014-04-01 14:30:00,55.55,55.64,55.45,55.51,421200.0,36.3643,36.4232,36.2988,36.3381,421200.0
2014-04-01 15:00:00,55.5,55.57,55.4,55.57,549300.0,36.3315,36.3774,36.2661,36.3774,549300.0
2014-04-01 15:30:00,55.56,55.57,55.34,55.5,1327900.0,36.3708,36.3774,36.2268,36.3315,1327900.0
2014-04-02 09:30:00,54.85,55.22,54.45,54.66,622400.0,35.906,36.1482,35.6442,35.7817,622400.0
2014-04-02 10:00:00,54.67,54.74,54.4,54.44,343900.0,35.7882,35.834,35.6115,35.6376,343900.0
2014-04-02 10:30:00,54.44,54.71,54.43,54.65,370300.0,35.6376,35.8144,35.6311,35.7751,370300.0
2014-04-02 11:00:00,54.65,54.77,54.14,54.35,648400.0,35.7751,35.8537,35.4413,35.5787,648400.0
2014-04-02 11:30:00,54.35,54.38,54.25,54.34,291300.0,35.5787,35.5984,35.5133,35.5722,291300.0
2014-04-02 12:00:00,54.34,54.55,54.21,54.44,206000.0,35.5722,35.7096,35.4871,35.6376,206000.0
2014-04-02 12:30:00,54.45,54.69,54.44,54.63,231900.0,35.6442,35.8013,35.6376,35.762,231900.0
2014-04-02 13:00:00,54.63,54.69,54.54,54.69,253900.0,35.762,35.8013,35.7031,35.8013,253900.0
2014-04-02 13:30:00,54.69,54.74,54.52,54.59,265300.0,35.8013,35.834,35.69,35.7358,265300.0
2014-04-02 14:00:00,54.6,54.6,54.46,54.49,360000.0,35.7424,35.7424,35.6507,35.6704,360000.0
2014-04-02 14:30:00,54.48,54.7,54.48,54.64,250400.0,35.6638,35.8078,35.6638,35.7686,250400.0
2014-04-02 15:00:00,54.63,54.8,54.59,54.8,309400.0,35.762,35.8733,35.7358,35.8733,309400.0
2014-04-02 15:30:00,54.79,54.87,54.63,54.86,1265600.0,35.8668,35.9191,35.762,35.9126,1265600.0
2014-04-03 09:30:00,54.98,55.95,54.97,55.92,906200.0,35.9911,36.6261,35.9846,36.6065,906200.0
2014-04-03 10:00:00,55.93,55.98,55.71,55.72,400000.0,36.613,36.6458,36.469,36.4756,400000.0
2014-04-03 10:30:00,55.73,55.8,55.55,55.64,379500.0,36.4821,36.5279,36.3643,36.4232,379500.0
2014-04-03 11:00:00,55.64,55.81,55.61,55.62,295600.0,36.4232,36.5345,36.4035,36.4101,295600.0
2014-04-03 11:30:00,55.62,55.76,55.59,55.67,171800.0,36.4101,36.5017,36.3905,36.4428,171800.0
2014-04-03 12:00:00,55.66,55.67,55.5,55.57,140100.0,36.4363,36.4428,36.3315,36.3774,140100.0
2014-04-03 12:30:00,55.57,55.59,55.47,55.51,160400.0,36.3774,36.3905,36.3119,36.3381,160400.0
2014-04-03 13:00:00,55.5,55.6,55.49,55.51,201000.0,36.3315,36.397,36.325,36.3381,201000.0
2014-04-03 13:30:00,55.51,55.65,55.48,55.56,150500.0,36.3381,36.4297,36.3184,36.3708,150500.0
2014-04-03 14:00:00,55.57,55.78,55.5,55.69,217800.0,36.3774,36.5148,36.3315,36.4559,217800.0
2014-04-03 14:30:00,55.68,55.73,55.5,55.55,345600.0,36.4494,36.4821,36.3315,36.3643,345600.0
2014-04-03 15:00:00,55.54,55.83,55.5,55.8,417500.0,36.3577,36.5476,36.3315,36.5279,417500.0
2014-04-03 15:30:00,55.81,55.83,55.64,55.79,903800.0,36.5345,36.5476,36.4232,36.5214,903800.0
2014-04-04 09:30:00,55.94,56.32,55.79,56.01,996200.0,36.6196,36.8683,36.5214,36.6654,996200.0
2014-04-04 10:00:00,56.02,56.15,55.83,56.14,410400.0,36.6719,36.757,36.5476,36.7505,410400.0
2014-04-04 10:30:00,56.14,56.31,55.98,56.05,383500.0,36.7505,36.8618,36.6458,36.6916,383500.0
2014-04-04 11:00:00,56.05,56.08,55.56,55.64,591300.0,36.6916,36.7112,36.3708,36.4232,591300.0
2014-04-04 11:30:00,55.61,55.71,55.0,55.11,340100.0,36.4035,36.469,36.0042,36.0762,340100.0
2014-04-04 12:00:00,55.13,55.15,54.73,54.92,237300.0,36.0893,36.1024,35.8275,35.9519,237300.0
2014-04-04 12:30:00,54.92,54.98,54.5,54.55,424000.0,35.9519,35.9911,35.6769,35.7096,424000.0
2014-04-04 13:00:00,54.55,54.7,54.32,54.66,417400.0,35.7096,35.8078,35.5591,35.7817,417400.0
2014-04-04 13:30:00,54.65,54.75,54.64,54.74,338200.0,35.7751,35.8406,35.7686,35.834,338200.0
2014-04-04 14:00:00,54.74,54.89,54.59,54.68,353800.0,35.834,35.9322,35.7358,35.7948,353800.0
2014-04-04 14:30:00,54.67,54.74,54.36,54.49,353900.0,35.7882,35.834,35.5853,35.6704,353900.0
2014-04-04 15:00:00,54.49,54.55,54.33,54.46,373400.0,35.6704,35.7096,35.5656,35.6507,373400.0
2014-04-04 15:30:00,54.46,54.48,54.34,54.37,830700.0,35.6507,35.6638,35.5722,35.5918,830700.0
2014-04-07 09:30:00,54.37,54.51,53.43,53.81,775800.0,35.5918,35.6835,34.9765,35.2252,775800.0
2014-04-07 10:00:00,53.82,53.87,53.06,53.13,752700.0,35.2318,35.2645,34.7343,34.7801,752700.0
2014-04-07 10:30:00,53.13,53.15,52.68,52.7,621500.0,34.7801,34.7932,34.4855,34.4986,621500.0
2014-04-07 11:00:00,52.71,52.72,52.36,52.55,606300.0,34.5051,34.5117,34.276,34.4004,606300.0
2014-04-07 11:30:00,52.54,52.56,52.22,52.24,387700.0,34.3939,34.407,34.1844,34.1975,387700.0
2014-04-07 12:00:00,52.24,52.31,52.12,52.23,450700.0,34.1975,34.2433,34.1189,34.1909,450700.0
2014-04-07 12:30:00,52.23,52.35,52.21,52.27,288500.0,34.1909,34.2695,34.1778,34.2171,288500.0
2014-04-07 13:00:00,52.27,52.27,52.02,52.05,307300.0,34.2171,34.2171,34.0535,34.0731,307300.0
2014-04-07 13:30:00,52.06,52.08,51.92,51.96,479400.0,34.0796,34.0927,33.988,34.0142,479400.0
2014-04-07 14:00:00,51.96,52.06,51.88,51.93,445900.0,34.0142,34.0796,33.9618,33.9945,445900.0
2014-04-07 14:30:00,51.93,52.28,51.92,52.25,742600.0,33.9945,34.2237,33.988,34.204,742600.0
2014-04-07 15:00:00,52.25,52.36,52.12,52.35,644200.0,34.204,34.276,34.1189,34.2695,644200.0
2014-04-07 15:30:00,52.34,52.35,51.9,51.9,2051700.0,34.2629,34.2695,33.9749,33.9749,2051700.0
2014-04-08 09:30:00,52.13,52.63,51.9,51.9,705200.0,34.1255,34.4528,33.9749,33.9749,705200.0
2014-04-08 10:00:00,51.9,52.02,51.19,51.22,583100.0,33.9749,34.0535,33.5101,33.5298,583100.0
2014-04-08 10:30:00,51.21,51.41,50.97,51.21,879900.0,33.5232,33.6541,33.3661,33.5232,879900.0
2014-04-08 11:00:00,51.2,51.3,51.02,51.08,730700.0,33.5167,33.5821,33.3988,33.4381,730700.0
2014-04-08 11:30:00,51.08,51.17,50.99,51.09,572400.0,33.4381,33.497,33.3792,33.4447,572400.0
2014-04-08 12:00:00,51.08,51.09,50.98,51.0,394900.0,33.4381,33.4447,33.3726,33.3857,394900.0
2014-04-08 12:30:00,51.0,51.15,50.92,51.07,698200.0,33.3857,33.4839,33.3334,33.4316,698200.0
2014-04-08 13:00:00,51.08,51.56,51.03,51.38,471800.0,33.4381,33.7523,33.4054,33.6345,471800.0
2014-04-08 13:30:00,51.37,51.7,51.26,51.69,414700.0,33.628,33.844,33.5559,33.8374,414700.0
2014-04-08 14:00:00,51.69,51.7,51.37,51.52,288700.0,33.8374,33.844,33.628,33.7261,288700.0
2014-04-08 14:30:00,51.51,51.59,51.37,51.45,360400.0,33.7196,33.772,33.628,33.6803,360400.0
2014-04-08 15:00:00,51.45,51.77,51.43,51.66,560300.0,33.6803,33.8898,33.6672,33.8178,560300.0
2014-04-08 15:30:00,51.66,51.8,51.57,51.66,912900.0,33.8178,33.9094,33.7589,33.8178,912900.0
2014-04-09 09:30:00,52.0,52.1,51.54,52.03,613900.0,34.0404,34.1058,33.7392,34.06,613900.0
2014-04-09 10:00:00,52.04,52.15,51.91,51.91,352300.0,34.0665,34.1386,33.9814,33.9814,352300.0
2014-04-09 10:30:00,51.92,52.45,51.8,52.25,554200.0,33.988,34.3349,33.9094,34.204,554200.0
2014-04-09 11:00:00,52.25,52.32,52.05,52.09,281600.0,34.204,34.2498,34.0731,34.0993,281600.0
2014-04-09 11:30:00,52.09,52.36,52.09,52.33,202300.0,34.0993,34.276,34.0993,34.2564,202300.0
2014-04-09 12:00:00,52.32,52.53,52.29,52.47,252900.0,34.2498,34.3873,34.2302,34.348,252900.0
2014-04-09 12:30:00,52.46,52.67,52.46,52.61,257300.0,34.3415,34.479,34.3415,34.4397,257300.0
2014-04-09 13:00:00,52.62,52.96,52.6,52.9,342100.0,34.4462,34.6688,34.4331,34.6295,342100.0
2014-04-09 13:30:00,52.89,52.99,52.78,52.88,329900.0,34.623,34.6884,34.551,34.6164,329900.0
2014-04-09 14:00:00,52.88,53.15,52.86,53.12,342000.0,34.6164,34.7932,34.6033,34.7735,342000.0
2014-04-09 14:30:00,53.12,53.15,52.78,52.82,268500.0,34.7735,34.7932,34.551,34.5772,268500.0
2014-04-09 15:00:00,52.82,52.95,52.81,52.94,354300.0,34.5772,34.6623,34.5706,34.6557,354300.0
2014-04-09 15:30:00,52.93,52.99,52.87,52.96,929900.0,34.6492,34.6884,34.6099,34.6688,929900.0
2014-04-10 09:30:00,52.89,53.44,52.47,53.31,615900.0,34.623,34.983,34.348,34.8979,615900.0
2014-04-10 10:00:00,53.32,53.76,53.12,53.22,384900.0,34.9045,35.1925,34.7735,34.839,384900.0
2014-04-10 10:30:00,53.24,53.32,53.0,53.0,235500.0,34.8521,34.9045,34.695,34.695,235500.0
2014-04-10 11:00:00,53.0,53.05,52.51,52.52,312800.0,34.695,34.7277,34.3742,34.3808,312800.0
2014-04-10 11:30:00,52.51,52.7,52.47,52.53,165600.0,34.3742,34.4986,34.348,34.3873,165600.0
2014-04-10 12:00:00,52.53,52.54,52.11,52.36,245700.0,34.3873,34.3939,34.1124,34.276,245700.0
2014-04-10 12:30:00,52.36,52.45,52.07,52.07,191500.0,34.276,34.3349,34.0862,34.0862,191500.0
2014-04-10 13:00:00,52.08,52.21,51.9,51.99,175300.0,34.0927,34.1778,33.9749,34.0338,175300.0
2014-04-10 13:30:00,51.98,52.25,51.92,52.25,209600.0,34.0273,34.204,33.988,34.204,209600.0
2014-04-10 14:00:00,52.25,52.74,52.2,52.52,334500.0,34.204,34.5248,34.1713,34.3808,334500.0
2014-04-10 14:30:00,52.51,52.67,52.21,52.25,328600.0,34.3742,34.479,34.1778,34.204,328600.0
2014-04-10 15:00:00,52.24,52.24,51.85,51.93,467400.0,34.1975,34.1975,33.9422,33.9945,467400.0
2014-04-10 15:30:00,51.93,52.09,51.87,51.94,853300.0,33.9945,34.0993,33.9553,34.0011,853300.0
2014-04-11 09:30:00,51.44,52.32,51.36,51.48,513700.0,33.6738,34.2498,33.6214,33.7,513700.0
2014-04-11 10:00:00,51.47,51.52,50.95,51.08,482300.0,33.6934,33.7261,33.353,33.4381,482300.0
2014-04-11 10:30:00,51.09,51.23,50.88,51.13,426900.0,33.4447,33.5363,33.3072,33.4708,426900.0
2014-04-11 11:00:00,51.14,51.35,50.99,51.23,292300.0,33.4774,33.6149,33.3792,33.5363,292300.0
2014-04-11 11:30:00,51.21,51.32,51.14,51.3,157200.0,33.5232,33.5952,33.4774,33.5821,157200.0
2014-04-11 12:00:00,51.29,51.38,51.2,51.3,121400.0,33.5756,33.6345,33.5167,33.5821,121400.0
2014-04-11 12:30:00,51.3,51.39,51.2,51.38,193700.0,33.5821,33.641,33.5167,33.6345,193700.0
2014-04-11 13:00:00,51.39,51.41,51.07,51.14,173300.0,33.641,33.6541,33.4316,33.4774,173300.0
2014-04-11 13:30:00,51.14,51.16,50.94,50.97,211000.0,33.4774,33.4905,33.3465,33.3661,211000.0
2014-04-11 14:00:00,50.97,51.15,50.78,50.85,204700.0,33.3661,33.4839,33.2417,33.2875,204700.0
2014-04-11 14:30:00,50.84,50.91,50.61,50.76,365800.0,33.281,33.3268,33.1304,33.2286,365800.0
2014-04-11 15:00:00,50.76,51.2,50.7,51.07,562700.0,33.2286,33.5167,33.1894,33.4316,562700.0
2014-04-11 15:30:00,51.08,51.38,50.96,50.97,1178900.0,33.4381,33.6345,33.3596,33.3661,1178900.0
2014-04-14 09:30:00,51.55,51.9,51.31,51.57,533800.0,33.7458,33.9749,33.5887,33.7589,533800.0
2014-04-14 10:00:00,51.58,52.19,51.53,52.11,373500.0,33.7654,34.1647,33.7327,34.1124,373500.0
2014-04-14 10:30:00,52.11,52.25,52.04,52.19,299300.0,34.1124,34.204,34.0665,34.1647,299300.0
2014-04-14 11:00:00,52.19,52.28,52.08,52.19,287100.0,34.1647,34.2237,34.0927,34.1647,287100.0
2014-04-14 11:30:00,52.19,52.26,51.98,51.98,246900.0,34.1647,34.2106,34.0273,34.0273,246900.0
2014-04-14 12:00:00,51.98,52.04,51.73,51.74,223100.0,34.0273,34.0665,33.8636,33.8702,223100.0
2014-04-14 12:30:00,51.74,51.81,51.66,51.68,196000.0,33.8702,33.916,33.8178,33.8309,196000.0
2014-04-14 13:00:00,51.69,51.81,51.48,51.53,329700.0,33.8374,33.916,33.7,33.7327,329700.0
2014-04-14 13:30:00,51.54,51.82,51.53,51.81,490900.0,33.7392,33.9225,33.7327,33.916,490900.0
2014-04-14 14:00:00,51.81,52.04,51.75,51.96,319400.0,33.916,34.0665,33.8767,34.0142,319400.0
2014-04-14 14:30:00,51.96,52.0,51.86,51.87,254100.0,34.0142,34.0404,33.9487,33.9553,254100.0
2014-04-14 15:00:00,51.87,51.88,51.58,51.85,368900.0,33.9553,33.9618,33.7654,33.9422,368900.0
2014-04-14 15:30:00,51.84,52.13,51.81,52.05,1234400.0,33.9356,34.1255,33.916,34.0731,1234400.0
2014-04-15 09:30:00,52.08,53.35,52.01,53.34,724500.0,34.0927,34.9241,34.0469,34.9176,724500.0
2014-04-15 10:00:00,53.34,53.69,53.16,53.22,879000.0,34.9176,35.1467,34.7997,34.839,879000.0
2014-04-15 10:30:00,53.19,53.65,52.98,53.13,556600.0,34.8194,35.1205,34.6819,34.7801,556600.0
2014-04-15 11:00:00,53.12,53.12,52.69,52.97,536100.0,34.7735,34.7735,34.4921,34.6753,536100.0
2014-04-15 11:30:00,52.99,53.15,52.67,52.8,303200.0,34.6884,34.7932,34.479,34.5641,303200.0
2014-04-15 12:00:00,52.79,52.82,52.58,52.82,151000.0,34.5575,34.5772,34.42,34.5772,151000.0
2014-04-15 12:30:00,52.82,52.82,52.36,52.36,206600.0,34.5772,34.5772,34.276,34.276,206600.0
2014-04-15 13:00:00,52.36,52.69,52.3,52.68,227500.0,34.276,34.4921,34.2367,34.4855,227500.0
2014-04-15 13:30:00,52.69,53.0,52.64,52.97,315900.0,34.4921,34.695,34.4593,34.6753,315900.0
2014-04-15 14:00:00,52.99,53.25,52.97,53.16,272300.0,34.6884,34.8586,34.6753,34.7997,272300.0
2014-04-15 14:30:00,53.14,53.51,53.11,53.23,352800.0,34.7866,35.0288,34.767,34.8455,352800.0
2014-04-15 15:00:00,53.24,53.54,53.18,53.54,481700.0,34.8521,35.0485,34.8128,35.0485,481700.0
2014-04-15 15:30:00,53.54,53.67,53.41,53.55,1055900.0,35.0485,35.1336,34.9634,35.055,1055900.0
2014-04-16 09:30:00,54.2,54.37,53.41,54.15,694500.0,35.4805,35.5918,34.9634,35.4478,694500.0
2014-04-16 10:00:00,54.13,54.23,53.95,54.08,433500.0,35.4347,35.5002,35.3169,35.402,433500.0
2014-04-16 10:30:00,54.09,54.71,53.97,54.71,963800.0,35.4085,35.8144,35.33,35.8144,963800.0
2014-04-16 11:00:00,54.7,55.09,54.63,54.97,588200.0,35.8078,36.0631,35.762,35.9846,588200.0
2014-04-16 11:30:00,54.98,55.32,54.98,55.13,451400.0,35.9911,36.2137,35.9911,36.0893,451400.0
2014-04-16 12:00:00,55.12,55.47,55.07,55.43,808200.0,36.0828,36.3119,36.0501,36.2857,808200.0
2014-04-16 12:30:00,55.42,55.61,55.34,55.34,552700.0,36.2792,36.4035,36.2268,36.2268,552700.0
2014-04-16 13:00:00,55.34,55.8,55.3,55.7,376700.0,36.2268,36.5279,36.2006,36.4625,376700.0
2014-04-16 13:30:00,55.69,55.7,55.29,55.42,313400.0,36.4559,36.4625,36.1941,36.2792,313400.0
2014-04-16 14:00:00,55.43,55.46,55.23,55.32,350600.0,36.2857,36.3054,36.1548,36.2137,350600.0
2014-04-16 14:30:00,55.33,55.76,55.25,55.75,415300.0,36.2203,36.5017,36.1679,36.4952,415300.0
2014-04-16 15:00:00,55.74,55.77,55.54,55.64,570300.0,36.4886,36.5083,36.3577,36.4232,570300.0
2014-04-16 15:30:00,55.64,55.93,55.64,55.93,1819400.0,36.4232,36.613,36.4232,36.613,1819400.0
2014-04-17 09:30:00,55.55,55.9,55.33,55.39,720300.0,36.3643,36.5934,36.2203,36.2595,720300.0
2014-04-17 10:00:00,55.4,55.49,54.91,55.15,560300.0,36.2661,36.325,35.9453,36.1024,560300.0
2014-04-17 10:30:00,55.15,55.7,55.14,55.68,507700.0,36.1024,36.4625,36.0959,36.4494,507700.0
2014-04-17 11:00:00,55.69,55.79,55.45,55.5,251500.0,36.4559,36.5214,36.2988,36.3315,251500.0
2014-04-17 11:30:00,55.5,55.82,55.45,55.5,556700.0,36.3315,36.541,36.2988,36.3315,556700.0
2014-04-17 12:00:00,55.5,55.63,55.22,55.62,500600.0,36.3315,36.4166,36.1482,36.4101,500600.0
2014-04-17 12:30:00,55.62,55.83,55.55,55.69,325600.0,36.4101,36.5476,36.3643,36.4559,325600.0
2014-04-17 13:00:00,55.69,55.74,55.55,55.59,247800.0,36.4559,36.4886,36.3643,36.3905,247800.0
2014-04-17 13:30:00,55.58,55.77,55.55,55.71,392000.0,36.3839,36.5083,36.3643,36.469,392000.0
2014-04-17 14:00:00,55.72,55.97,55.72,55.91,309300.0,36.4756,36.6392,36.4756,36.5999,309300.0
2014-04-17 14:30:00,55.91,55.92,55.77,55.81,306800.0,36.5999,36.6065,36.5083,36.5345,306800.0
2014-04-17 15:00:00,55.82,56.0,55.73,55.9,394100.0,36.541,36.6589,36.4821,36.5934,394100.0
2014-04-17 15:30:00,55.89,56.02,55.78,56.01,1448800.0,36.5868,36.6719,36.5148,36.6654,1448800.0
2014-04-21 09:30:00,55.78,56.24,55.5,56.16,441000.0,36.5148,36.816,36.3315,36.7636,441000.0
2014-04-21 10:00:00,56.19,56.5,56.11,56.29,377600.0,36.7832,36.9862,36.7309,36.8487,377600.0
2014-04-21 10:30:00,56.29,56.34,55.89,56.1,257200.0,36.8487,36.8814,36.5868,36.7243,257200.0
2014-04-21 11:00:00,56.09,56.27,56.01,56.24,160400.0,36.7178,36.8356,36.6654,36.816,160400.0
2014-04-21 11:30:00,56.23,56.37,56.16,56.29,168900.0,36.8094,36.9011,36.7636,36.8487,168900.0
2014-04-21 12:00:00,56.28,56.55,56.28,56.48,172300.0,36.8421,37.0189,36.8421,36.9731,172300.0
2014-04-21 12:30:00,56.48,56.49,56.34,56.34,138700.0,36.9731,36.9796,36.8814,36.8814,138700.0
2014-04-21 13:00:00,56.34,56.37,56.19,56.23,194700.0,36.8814,36.9011,36.7832,36.8094,194700.0
2014-04-21 13:30:00,56.22,56.25,56.0,56.07,206400.0,36.8029,36.8225,36.6589,36.7047,206400.0
2014-04-21 14:00:00,56.07,56.3,56.0,56.19,194500.0,36.7047,36.8552,36.6589,36.7832,194500.0
2014-04-21 14:30:00,56.18,56.27,56.03,56.05,216800.0,36.7767,36.8356,36.6785,36.6916,216800.0
2014-04-21 15:00:00,56.06,56.1,55.97,56.05,302100.0,36.6981,36.7243,36.6392,36.6916,302100.0
2014-04-21 15:30:00,56.05,56.25,56.0,56.23,1057000.0,36.6916,36.8225,36.6589,36.8094,1057000.0
2014-04-22 09:30:00,55.4,55.4,54.72,55.3,1052200.0,36.2661,36.2661,35.8209,36.2006,1052200.0
2014-04-22 10:00:00,55.31,55.65,55.05,55.52,835200.0,36.2072,36.4297,36.037,36.3446,835200.0
2014-04-22 10:30:00,55.51,55.95,55.51,55.95,463900.0,36.3381,36.6261,36.3381,36.6261,463900.0
2014-04-22 11:00:00,55.95,56.16,55.91,56.03,392100.0,36.6261,36.7636,36.5999,36.6785,392100.0
2014-04-22 11:30:00,56.04,56.32,55.97,56.21,504100.0,36.685,36.8683,36.6392,36.7963,504100.0
2014-04-22 12:00:00,56.2,56.65,56.19,56.57,426900.0,36.7898,37.0844,36.7832,37.032,426900.0
2014-04-22 12:30:00,56.57,56.57,56.25,56.3,258100.0,37.032,37.032,36.8225,36.8552,258100.0
2014-04-22 13:00:00,56.3,56.49,56.25,56.44,336100.0,36.8552,36.9796,36.8225,36.9469,336100.0
2014-04-22 13:30:00,56.44,56.58,56.36,56.58,332300.0,36.9469,37.0385,36.8945,37.0385,332300.0
2014-04-22 14:00:00,56.59,56.61,56.42,56.5,368100.0,37.0451,37.0582,36.9338,36.9862,368100.0
2014-04-22 14:30:00,56.53,56.7,56.5,56.68,298200.0,37.0058,37.1171,36.9862,37.104,298200.0
2014-04-22 15:00:00,56.67,56.69,56.51,56.57,426400.0,37.0974,37.1105,36.9927,37.032,426400.0
2014-04-22 15:30:00,56.56,56.59,56.21,56.56,1731400.0,37.0254,37.0451,36.7963,37.0254,1731400.0
2014-04-23 09:30:00,56.1,56.47,55.93,56.27,618100.0,36.7243,36.9665,36.613,36.8356,618100.0
2014-04-23 10:00:00,56.25,56.27,55.97,56.1,275300.0,36.8225,36.8356,36.6392,36.7243,275300.0
2014-04-23 10:30:00,56.09,56.39,56.02,56.38,293400.0,36.7178,36.9142,36.6719,36.9076,293400.0
2014-04-23 11:00:00,56.37,56.5,56.14,56.22,248200.0,36.9011,36.9862,36.7505,36.8029,248200.0
2014-04-23 11:30:00,56.22,56.69,56.22,56.67,217600.0,36.8029,37.1105,36.8029,37.0974,217600.0
2014-04-23 12:00:00,56.68,56.7,56.26,56.49,277200.0,37.104,37.1171,36.8291,36.9796,277200.0
2014-04-23 12:30:00,56.48,56.61,56.25,56.32,234600.0,36.9731,37.0582,36.8225,36.8683,234600.0
2014-04-23 13:00:00,56.32,56.46,56.25,56.42,144900.0,36.8683,36.96,36.8225,36.9338,144900.0
2014-04-23 13:30:00,56.42,56.79,56.41,56.67,483100.0,36.9338,37.176,36.9272,37.0974,483100.0
2014-04-23 14:00:00,56.68,56.79,56.63,56.71,161500.0,37.104,37.176,37.0713,37.1236,161500.0
2014-04-23 14:30:00,56.71,56.76,56.49,56.49,227300.0,37.1236,37.1564,36.9796,36.9796,227300.0
2014-04-23 15:00:00,56.49,56.58,56.43,56.46,220400.0,36.9796,37.0385,36.9403,36.96,220400.0
2014-04-23 15:30:00,56.46,56.56,56.45,56.46,477600.0,36.96,37.0254,36.9534,36.96,477600.0
2014-04-24 09:30:00,56.89,56.92,55.82,55.92,393200.0,37.2415,37.2611,36.541,36.6065,393200.0
2014-04-24 10:00:00,55.93,56.34,55.83,56.25,303100.0,36.613,36.8814,36.5476,36.8225,303100.0
2014-04-24 10:30:00,56.25,56.42,56.17,56.23,158400.0,36.8225,36.9338,36.7701,36.8094,158400.0
2014-04-24 11:00:00,56.23,56.6,56.21,56.57,248900.0,36.8094,37.0516,36.7963,37.032,248900.0
2014-04-24 11:30:00,56.6,56.71,56.35,56.48,128900.0,37.0516,37.1236,36.888,36.9731,128900.0
2014-04-24 12:00:00,56.51,56.6,56.47,56.53,138900.0,36.9927,37.0516,36.9665,37.0058,138900.0
2014-04-24 12:30:00,56.52,56.83,56.49,56.76,179500.0,36.9993,37.2022,36.9796,37.1564,179500.0
2014-04-24 13:00:00,56.76,56.84,56.71,56.77,118400.0,37.1564,37.2087,37.1236,37.1629,118400.0
2014-04-24 13:30:00,56.78,56.78,56.33,56.43,263400.0,37.1695,37.1695,36.8749,36.9403,263400.0
2014-04-24 14:00:00,56.42,56.56,56.29,56.52,223400.0,36.9338,37.0254,36.8487,36.9993,223400.0
2014-04-24 14:30:00,56.52,56.76,56.48,56.73,265800.0,36.9993,37.1564,36.9731,37.1367,265800.0
2014-04-24 15:00:00,56.73,56.79,56.57,56.57,444900.0,37.1367,37.176,37.032,37.032,444900.0
2014-04-24 15:30:00,56.57,56.62,56.39,56.53,676000.0,37.032,37.0647,36.9142,37.0058,676000.0
2014-04-25 09:30:00,56.78,56.85,56.47,56.61,650600.0,37.1695,37.2153,36.9665,37.0582,650600.0
2014-04-25 10:00:00,56.61,57.39,56.6,56.96,573900.0,37.0582,37.5688,37.0516,37.2873,573900.0
2014-04-25 10:30:00,56.94,57.07,56.82,57.02,445100.0,37.2742,37.3593,37.1956,37.3266,445100.0
2014-04-25 11:00:00,57.02,57.16,56.72,57.12,406000.0,37.3266,37.4182,37.1302,37.392,406000.0
2014-04-25 11:30:00,57.11,57.29,56.98,57.01,255700.0,37.3855,37.5033,37.3004,37.32,255700.0
2014-04-25 12:00:00,57.0,57.04,56.79,56.93,225000.0,37.3135,37.3397,37.176,37.2677,225000.0
2014-04-25 12:30:00,56.94,56.95,56.73,56.76,202600.0,37.2742,37.2807,37.1367,37.1564,202600.0
2014-04-25 13:00:00,56.76,56.9,56.66,56.75,242300.0,37.1564,37.248,37.0909,37.1498,242300.0
2014-04-25 13:30:00,56.75,56.78,56.61,56.74,143300.0,37.1498,37.1695,37.0582,37.1433,143300.0
2014-04-25 14:00:00,56.74,56.77,56.53,56.61,248600.0,37.1433,37.1629,37.0058,37.0582,248600.0
2014-04-25 14:30:00,56.59,56.63,56.35,56.35,382800.0,37.0451,37.0713,36.888,36.888,382800.0
2014-04-25 15:00:00,56.36,56.5,56.31,56.44,356200.0,36.8945,36.9862,36.8618,36.9469,356200.0
2014-04-25 15:30:00,56.44,56.81,56.4,56.68,681300.0,36.9469,37.1891,36.9207,37.104,681300.0
2014-04-28 09:30:00,57.03,58.0,56.38,57.99,894400.0,37.3331,37.9681,36.9076,37.9616,894400.0
2014-04-28 10:00:00,57.96,57.97,57.46,57.67,620200.0,37.9419,37.9485,37.6146,37.7521,620200.0
2014-04-28 10:30:00,57.67,58.33,57.67,58.17,663400.0,37.7521,38.1841,37.7521,38.0794,663400.0
2014-04-28 11:00:00,58.17,58.32,57.66,57.67,526100.0,38.0794,38.1776,37.7455,37.7521,526100.0
2014-04-28 11:30:00,57.66,57.89,57.61,57.64,634500.0,37.7455,37.8961,37.7128,37.7324,634500.0
2014-04-28 12:00:00,57.63,57.94,57.42,57.68,511000.0,37.7259,37.9288,37.5884,37.7586,511000.0
2014-04-28 12:30:00,57.69,57.98,57.56,57.98,472700.0,37.7652,37.955,37.6801,37.955,472700.0
2014-04-28 13:00:00,57.97,57.99,57.45,57.53,569300.0,37.9485,37.9616,37.6081,37.6604,569300.0
2014-04-28 13:30:00,57.52,57.74,57.44,57.44,511500.0,37.6539,37.7979,37.6015,37.6015,511500.0
2014-04-28 14:00:00,57.45,57.62,57.11,57.5,391800.0,37.6081,37.7193,37.3855,37.6408,391800.0
2014-04-28 14:30:00,57.49,57.76,57.37,57.45,381500.0,37.6342,37.811,37.5557,37.6081,381500.0
2014-04-28 15:00:00,57.46,58.06,57.44,58.04,617800.0,37.6146,38.0074,37.6015,37.9943,617800.0
2014-04-28 15:30:00,58.03,58.27,57.94,57.98,1738000.0,37.9877,38.1448,37.9288,37.955,1738000.0
2014-04-29 09:30:00,58.51,58.97,57.32,57.53,1162900.0,38.302,38.6031,37.523,37.6604,1162900.0
2014-04-29 10:00:00,57.61,58.0,57.49,57.57,550300.0,37.7128,37.9681,37.6342,37.6866,550300.0
2014-04-29 10:30:00,57.57,57.75,57.52,57.64,418200.0,37.6866,37.8044,37.6539,37.7324,418200.0
2014-04-29 11:00:00,57.63,57.65,57.28,57.3,539300.0,37.7259,37.739,37.4968,37.5099,539300.0
2014-04-29 11:30:00,57.31,57.52,57.09,57.4,431000.0,37.5164,37.6539,37.3724,37.5753,431000.0
2014-04-29 12:00:00,57.38,57.67,57.32,57.44,308400.0,37.5622,37.7521,37.523,37.6015,308400.0
2014-04-29 12:30:00,57.45,57.5,57.37,57.41,345600.0,37.6081,37.6408,37.5557,37.5819,345600.0
2014-04-29 13:00:00,57.41,57.42,57.11,57.14,334900.0,37.5819,37.5884,37.3855,37.4051,334900.0
2014-04-29 13:30:00,57.13,57.17,56.81,56.83,405000.0,37.3986,37.4248,37.1891,37.2022,405000.0
2014-04-29 14:00:00,56.83,56.97,56.68,56.96,451100.0,37.2022,37.2938,37.104,37.2873,451100.0
2014-04-29 14:30:00,56.96,57.04,56.61,56.75,498700.0,37.2873,37.3397,37.0582,37.1498,498700.0
2014-04-29 15:00:00,56.76,56.82,56.67,56.77,490100.0,37.1564,37.1956,37.0974,37.1629,490100.0
2014-04-29 15:30:00,56.77,56.84,56.58,56.83,1053200.0,37.1629,37.2087,37.0385,37.2022,1053200.0
2014-04-30 09:30:00,56.81,57.7,56.72,57.0,978200.0,37.1891,37.7717,37.1302,37.3135,978200.0
2014-04-30 10:00:00,56.98,57.49,56.97,57.02,621000.0,37.3004,37.6342,37.2938,37.3266,621000.0
2014-04-30 10:30:00,57.0,57.19,56.67,56.84,680000.0,37.3135,37.4379,37.0974,37.2087,680000.0
2014-04-30 11:00:00,56.85,57.02,56.67,56.81,288500.0,37.2153,37.3266,37.0974,37.1891,288500.0
2014-04-30 11:30:00,56.78,57.02,56.74,56.98,249100.0,37.1695,37.3266,37.1433,37.3004,249100.0
2014-04-30 12:00:00,57.0,57.16,56.93,57.16,427000.0,37.3135,37.4182,37.2677,37.4182,427000.0
2014-04-30 12:30:00,57.16,57.38,57.14,57.33,377700.0,37.4182,37.5622,37.4051,37.5295,377700.0
2014-04-30 13:00:00,57.32,57.33,57.05,57.17,282800.0,37.523,37.5295,37.3462,37.4248,282800.0
2014-04-30 13:30:00,57.15,57.26,56.97,57.22,377200.0,37.4117,37.4837,37.2938,37.4575,377200.0
2014-04-30 14:00:00,57.21,57.34,57.08,57.09,587900.0,37.4509,37.536,37.3658,37.3724,587900.0
2014-04-30 14:30:00,57.1,57.25,56.99,57.2,345600.0,37.3789,37.4771,37.3069,37.4444,345600.0
2014-04-30 15:00:00,57.21,57.28,57.1,57.17,364500.0,37.4509,37.4968,37.3789,37.4248,364500.0
2014-04-30 15:30:00,57.17,57.36,57.14,57.18,769600.0,37.4248,37.5491,37.4051,37.4313,769600.0
2014-05-01 09:30:00,57.14,57.47,56.77,57.09,588500.0,37.4051,37.6211,37.1629,37.3724,588500.0
2014-05-01 10:00:00,57.09,57.37,57.06,57.35,419800.0,37.3724,37.5557,37.3528,37.5426,419800.0
2014-05-01 10:30:00,57.35,58.1,57.32,57.92,775600.0,37.5426,38.0336,37.523,37.9157,775600.0
2014-05-01 11:00:00,57.93,58.03,57.7,57.92,319300.0,37.9223,37.9877,37.7717,37.9157,319300.0
2014-05-01 11:30:00,57.93,58.2,57.89,58.08,382900.0,37.9223,38.099,37.8961,38.0205,382900.0
2014-05-01 12:00:00,58.08,58.38,58.01,58.29,343100.0,38.0205,38.2169,37.9746,38.1579,343100.0
2014-05-01 12:30:00,58.29,58.36,58.1,58.22,206200.0,38.1579,38.2038,38.0336,38.1121,206200.0
2014-05-01 13:00:00,58.21,58.27,57.86,57.95,279400.0,38.1056,38.1448,37.8764,37.9354,279400.0
2014-05-01 13:30:00,57.93,57.94,57.64,57.66,270700.0,37.9223,37.9288,37.7324,37.7455,270700.0
2014-05-01 14:00:00,57.66,57.71,57.53,57.61,265000.0,37.7455,37.7783,37.6604,37.7128,265000.0
2014-05-01 14:30:00,57.61,57.66,57.46,57.54,202500.0,37.7128,37.7455,37.6146,37.667,202500.0
2014-05-01 15:00:00,57.54,57.68,57.4,57.43,387000.0,37.667,37.7586,37.5753,37.595,387000.0
2014-05-01 15:30:00,57.43,57.72,57.39,57.7,890600.0,37.595,37.7848,37.5688,37.7717,890600.0
2014-05-02 09:30:00,57.72,58.35,57.41,58.31,627700.0,37.7848,38.1972,37.5819,38.171,627700.0
2014-05-02 10:00:00,58.33,58.98,58.2,58.72,1021900.0,38.1841,38.6096,38.099,38.4394,1021900.0
2014-05-02 10:30:00,58.72,59.09,58.51,58.54,924800.0,38.4394,38.6816,38.302,38.3216,924800.0
2014-05-02 11:00:00,58.51,58.56,58.0,58.07,444700.0,38.302,38.3347,37.9681,38.0139,444700.0
2014-05-02 11:30:00,58.07,58.25,58.0,58.02,227600.0,38.0139,38.1318,37.9681,37.9812,227600.0
2014-05-02 12:00:00,58.04,58.09,57.95,57.99,264500.0,37.9943,38.027,37.9354,37.9616,264500.0
2014-05-02 12:30:00,57.99,58.07,57.98,58.03,147100.0,37.9616,38.0139,37.955,37.9877,147100.0
2014-05-02 13:00:00,58.04,58.07,57.9,57.91,247300.0,37.9943,38.0139,37.9026,37.9092,247300.0
2014-05-02 13:30:00,57.91,58.01,57.8,57.84,315400.0,37.9092,37.9746,37.8372,37.8634,315400.0
2014-05-02 14:00:00,57.84,57.88,57.65,57.66,338900.0,37.8634,37.8895,37.739,37.7455,338900.0
2014-05-02 14:30:00,57.66,57.83,57.66,57.76,360500.0,37.7455,37.8568,37.7455,37.811,360500.0
2014-05-02 15:00:00,57.76,57.99,57.75,57.95,434200.0,37.811,37.9616,37.8044,37.9354,434200.0
2014-05-02 15:30:00,57.94,58.02,57.9,57.92,570600.0,37.9288,37.9812,37.9026,37.9157,570600.0
2014-05-05 09:30:00,57.6,57.66,57.0,57.12,429000.0,37.7062,37.7455,37.3135,37.392,429000.0
2014-05-05 10:00:00,57.16,57.73,57.07,57.7,230800.0,37.4182,37.7913,37.3593,37.7717,230800.0
2014-05-05 10:30:00,57.69,57.97,57.66,57.71,214800.0,37.7652,37.9485,37.7455,37.7783,214800.0
2014-05-05 11:00:00,57.71,57.74,57.52,57.61,119200.0,37.7783,37.7979,37.6539,37.7128,119200.0
2014-05-05 11:30:00,57.6,57.73,57.45,57.5,260300.0,37.7062,37.7913,37.6081,37.6408,260300.0
2014-05-05 12:00:00,57.51,57.63,57.46,57.53,203300.0,37.6473,37.7259,37.6146,37.6604,203300.0
2014-05-05 12:30:00,57.51,57.56,57.41,57.44,134700.0,37.6473,37.6801,37.5819,37.6015,134700.0
2014-05-05 13:00:00,57.43,57.62,57.42,57.52,563300.0,37.595,37.7193,37.5884,37.6539,563300.0
2014-05-05 13:30:00,57.51,57.52,57.19,57.32,287300.0,37.6473,37.6539,37.4379,37.523,287300.0
2014-05-05 14:00:00,57.34,57.6,57.33,57.53,371900.0,37.536,37.7062,37.5295,37.6604,371900.0
2014-05-05 14:30:00,57.53,58.21,57.52,58.13,1416500.0,37.6604,38.1056,37.6539,38.0532,1416500.0
2014-05-05 15:00:00,58.12,58.38,58.07,58.27,672800.0,38.0467,38.2169,38.0139,38.1448,672800.0
2014-05-05 15:30:00,58.26,58.36,58.19,58.27,872900.0,38.1383,38.2038,38.0925,38.1448,872900.0
2014-05-06 09:30:00,58.75,59.23,58.54,58.9,847300.0,38.4591,38.7733,38.3216,38.5573,847300.0
2014-05-06 10:00:00,58.91,59.05,58.75,58.95,347200.0,38.5638,38.6554,38.4591,38.59,347200.0
2014-05-06 10:30:00,58.95,59.22,58.91,59.1,464900.0,38.59,38.7667,38.5638,38.6882,464900.0
2014-05-06 11:00:00,59.08,59.44,58.97,59.42,592700.0,38.6751,38.9108,38.6031,38.8977,592700.0
2014-05-06 11:30:00,59.42,59.69,59.39,59.58,392500.0,38.8977,39.0744,38.878,39.0024,392500.0
2014-05-06 12:00:00,59.58,59.62,59.23,59.25,326600.0,39.0024,39.0286,38.7733,38.7864,326600.0
2014-05-06 12:30:00,59.25,59.25,59.04,59.16,283400.0,38.7864,38.7864,38.6489,38.7275,283400.0
2014-05-06 13:00:00,59.15,59.16,58.92,59.0,260700.0,38.7209,38.7275,38.5703,38.6227,260700.0
2014-05-06 13:30:00,58.99,59.1,58.83,58.93,273100.0,38.6162,38.6882,38.5114,38.5769,273100.0
2014-05-06 14:00:00,58.92,58.99,58.65,58.67,486300.0,38.5703,38.6162,38.3936,38.4067,486300.0
2014-05-06 14:30:00,58.67,58.85,58.62,58.76,328200.0,38.4067,38.5245,38.374,38.4656,328200.0
2014-05-06 15:00:00,58.75,58.85,58.67,58.71,719200.0,38.4591,38.5245,38.4067,38.4329,719200.0
2014-05-06 15:30:00,58.72,58.73,58.39,58.5,1083600.0,38.4394,38.446,38.2234,38.2954,1083600.0
2014-05-07 09:30:00,58.68,58.7,57.73,57.89,695700.0,38.4132,38.4263,37.7913,37.8961,695700.0
2014-05-07 10:00:00,57.9,58.02,57.14,57.37,672700.0,37.9026,37.9812,37.4051,37.5557,672700.0
2014-05-07 10:30:00,57.36,57.69,57.15,57.18,472000.0,37.5491,37.7652,37.4117,37.4313,472000.0
2014-05-07 11:00:00,57.18,57.51,57.06,57.25,358500.0,37.4313,37.6473,37.3528,37.4771,358500.0
2014-05-07 11:30:00,57.26,57.82,57.2,57.71,284500.0,37.4837,37.8503,37.4444,37.7783,284500.0
2014-05-07 12:00:00,57.7,57.73,57.46,57.51,192100.0,37.7717,37.7913,37.6146,37.6473,192100.0
2014-05-07 12:30:00,57.51,57.63,57.25,57.29,258300.0,37.6473,37.7259,37.4771,37.5033,258300.0
2014-05-07 13:00:00,57.29,57.62,57.25,57.61,379200.0,37.5033,37.7193,37.4771,37.7128,379200.0
2014-05-07 13:30:00,57.62,57.76,57.44,57.44,344400.0,37.7193,37.811,37.6015,37.6015,344400.0
2014-05-07 14:00:00,57.44,57.71,57.41,57.71,364500.0,37.6015,37.7783,37.5819,37.7783,364500.0
2014-05-07 14:30:00,57.71,57.83,57.44,57.44,557400.0,37.7783,37.8568,37.6015,37.6015,557400.0
2014-05-07 15:00:00,57.45,57.85,57.44,57.8,695900.0,37.6081,37.8699,37.6015,37.8372,695900.0
2014-05-07 15:30:00,57.81,57.98,57.75,57.81,1096800.0,37.8437,37.955,37.8044,37.8437,1096800.0
2014-05-08 09:30:00,57.68,58.23,57.4,58.18,507400.0,37.7586,38.1187,37.5753,38.0859,507400.0
2014-05-08 10:00:00,58.21,58.5,57.95,57.95,359800.0,38.1056,38.2954,37.9354,37.9354,359800.0
2014-05-08 10:30:00,57.94,57.99,57.67,57.8,186900.0,37.9288,37.9616,37.7521,37.8372,186900.0
2014-05-08 11:00:00,57.81,57.82,57.33,57.48,286500.0,37.8437,37.8503,37.5295,37.6277,286500.0
2014-05-08 11:30:00,57.49,57.79,57.49,57.72,240400.0,37.6342,37.8306,37.6342,37.7848,240400.0
2014-05-08 12:00:00,57.73,57.81,57.59,57.59,165500.0,37.7913,37.8437,37.6997,37.6997,165500.0
2014-05-08 12:30:00,57.59,57.66,57.41,57.44,345100.0,37.6997,37.7455,37.5819,37.6015,345100.0
2014-05-08 13:00:00,57.43,57.55,57.17,57.38,205000.0,37.595,37.6735,37.4248,37.5622,205000.0
2014-05-08 13:30:00,57.38,57.38,57.15,57.2,171600.0,37.5622,37.5622,37.4117,37.4444,171600.0
2014-05-08 14:00:00,57.21,57.24,57.02,57.13,225500.0,37.4509,37.4706,37.3266,37.3986,225500.0
2014-05-08 14:30:00,57.13,57.17,56.75,56.83,292700.0,37.3986,37.4248,37.1498,37.2022,292700.0
2014-05-08 15:00:00,56.83,56.92,56.58,56.9,401900.0,37.2022,37.2611,37.0385,37.248,401900.0
2014-05-08 15:30:00,56.88,56.99,56.73,56.82,642600.0,37.2349,37.3069,37.1367,37.1956,642600.0
2014-05-09 09:30:00,56.92,56.92,55.35,55.36,980200.0,37.2611,37.2611,36.2333,36.2399,980200.0
2014-05-09 10:00:00,55.4,55.66,55.19,55.6,979500.0,36.2661,36.4363,36.1286,36.397,979500.0
2014-05-09 10:30:00,55.6,55.63,55.19,55.44,525200.0,36.397,36.4166,36.1286,36.2923,525200.0
2014-05-09 11:00:00,55.45,55.53,55.19,55.3,379900.0,36.2988,36.3512,36.1286,36.2006,379900.0
2014-05-09 11:30:00,55.3,55.52,55.25,55.47,284900.0,36.2006,36.3446,36.1679,36.3119,284900.0
2014-05-09 12:00:00,55.48,55.61,55.39,55.61,281700.0,36.3184,36.4035,36.2595,36.4035,281700.0
2014-05-09 12:30:00,55.6,55.8,55.58,55.65,215000.0,36.397,36.5279,36.3839,36.4297,215000.0
2014-05-09 13:00:00,55.67,55.73,55.4,55.46,252900.0,36.4428,36.4821,36.2661,36.3054,252900.0
2014-05-09 13:30:00,55.45,55.58,55.42,55.47,144400.0,36.2988,36.3839,36.2792,36.3119,144400.0
2014-05-09 14:00:00,55.48,55.53,55.33,55.38,255300.0,36.3184,36.3512,36.2203,36.253,255300.0
2014-05-09 14:30:00,55.37,55.65,55.36,55.56,316000.0,36.2464,36.4297,36.2399,36.3708,316000.0
2014-05-09 15:00:00,55.57,55.66,55.49,55.66,321500.0,36.3774,36.4363,36.325,36.4363,321500.0
2014-05-09 15:30:00,55.65,55.94,55.62,55.94,898200.0,36.4297,36.6196,36.4101,36.6196,898200.0
2014-05-12 09:30:00,56.2,56.85,56.16,56.79,930700.0,36.7898,37.2153,36.7636,37.176,930700.0
2014-05-12 10:00:00,56.77,57.03,56.52,56.78,376700.0,37.1629,37.3331,36.9993,37.1695,376700.0
2014-05-12 10:30:00,56.79,57.01,56.72,56.82,252000.0,37.176,37.32,37.1302,37.1956,252000.0
2014-05-12 11:00:00,56.83,57.11,56.83,56.98,291500.0,37.2022,37.3855,37.2022,37.3004,291500.0
2014-05-12 11:30:00,56.98,57.21,56.96,57.07,267700.0,37.3004,37.4509,37.2873,37.3593,267700.0
2014-05-12 12:00:00,57.07,57.07,56.94,56.98,162000.0,37.3593,37.3593,37.2742,37.3004,162000.0
2014-05-12 12:30:00,56.99,57.18,56.95,57.02,209800.0,37.3069,37.4313,37.2807,37.3266,209800.0
2014-05-12 13:00:00,57.0,57.07,56.7,56.71,193500.0,37.3135,37.3593,37.1171,37.1236,193500.0
2014-05-12 13:30:00,56.7,56.82,56.65,56.72,208200.0,37.1171,37.1956,37.0844,37.1302,208200.0
2014-05-12 14:00:00,56.72,56.73,56.37,56.42,344100.0,37.1302,37.1367,36.9011,36.9338,344100.0
2014-05-12 14:30:00,56.42,56.46,56.08,56.15,426300.0,36.9338,36.96,36.7112,36.757,426300.0
2014-05-12 15:00:00,56.15,56.31,56.1,56.1,386500.0,36.757,36.8618,36.7243,36.7243,386500.0
2014-05-12 15:30:00,56.11,56.39,56.1,56.28,772100.0,36.7309,36.9142,36.7243,36.8421,772100.0
2014-05-13 09:30:00,56.67,56.69,55.84,55.96,517000.0,37.0974,37.1105,36.5541,36.6327,517000.0
2014-05-13 10:00:00,55.95,56.29,55.67,56.27,939100.0,36.6261,36.8487,36.4428,36.8356,939100.0
2014-05-13 10:30:00,56.27,56.67,56.27,56.53,495800.0,36.8356,37.0974,36.8356,37.0058,495800.0
2014-05-13 11:00:00,56.53,56.79,56.32,56.51,425600.0,37.0058,37.176,36.8683,36.9927,425600.0
2014-05-13 11:30:00,56.51,56.61,56.29,56.31,237600.0,36.9927,37.0582,36.8487,36.8618,237600.0
2014-05-13 12:00:00,56.31,56.35,56.17,56.27,304600.0,36.8618,36.888,36.7701,36.8356,304600.0
2014-05-13 12:30:00,56.27,56.48,56.21,56.48,233700.0,36.8356,36.9731,36.7963,36.9731,233700.0
2014-05-13 13:00:00,56.48,56.8,56.47,56.79,265100.0,36.9731,37.1825,36.9665,37.176,265100.0
2014-05-13 13:30:00,56.8,56.86,56.72,56.82,171500.0,37.1825,37.2218,37.1302,37.1956,171500.0
2014-05-13 14:00:00,56.83,56.95,56.79,56.88,204400.0,37.2022,37.2807,37.176,37.2349,204400.0
2014-05-13 14:30:00,56.87,56.92,56.73,56.85,183000.0,37.2284,37.2611,37.1367,37.2153,183000.0
2014-05-13 15:00:00,56.84,56.86,56.57,56.6,341100.0,37.2087,37.2218,37.032,37.0516,341100.0
2014-05-13 15:30:00,56.6,56.63,56.34,56.36,1311400.0,37.0516,37.0713,36.8814,36.8945,1311400.0
2014-05-14 09:30:00,56.56,56.56,55.71,56.0,865000.0,37.0254,37.0254,36.469,36.6589,865000.0
2014-05-14 10:00:00,55.99,56.06,55.8,55.88,407900.0,36.6523,36.6981,36.5279,36.5803,407900.0
2014-05-14 10:30:00,55.91,56.22,55.9,56.01,339400.0,36.5999,36.8029,36.5934,36.6654,339400.0
2014-05-14 11:00:00,56.01,56.22,56.0,56.17,330600.0,36.6654,36.8029,36.6589,36.7701,330600.0
2014-05-14 11:30:00,56.17,56.36,56.13,56.28,196000.0,36.7701,36.8945,36.744,36.8421,196000.0
2014-05-14 12:00:00,56.28,56.46,56.26,56.46,158900.0,36.8421,36.96,36.8291,36.96,158900.0
2014-05-14 12:30:00,56.45,57.02,56.42,57.0,402500.0,36.9534,37.3266,36.9338,37.3135,402500.0
2014-05-14 13:00:00,56.99,57.59,56.99,57.57,698800.0,37.3069,37.6997,37.3069,37.6866,698800.0
2014-05-14 13:30:00,57.56,57.56,57.07,57.11,356100.0,37.6801,37.6801,37.3593,37.3855,356100.0
2014-05-14 14:00:00,57.1,57.12,56.83,56.93,308400.0,37.3789,37.392,37.2022,37.2677,308400.0
2014-05-14 14:30:00,56.94,56.98,56.65,56.69,252600.0,37.2742,37.3004,37.0844,37.1105,252600.0
2014-05-14 15:00:00,56.69,56.72,56.53,56.56,282100.0,37.1105,37.1302,37.0058,37.0254,282100.0
2014-05-14 15:30:00,56.57,56.57,56.43,56.52,627100.0,37.032,37.032,36.9403,36.9993,627100.0
2014-05-15 09:30:00,56.27,56.33,55.71,55.77,485600.0,36.8356,36.8749,36.469,36.5083,485600.0
2014-05-15 10:00:00,55.77,55.78,55.26,55.62,437700.0,36.5083,36.5148,36.1744,36.4101,437700.0
2014-05-15 10:30:00,55.61,55.92,55.59,55.64,385700.0,36.4035,36.6065,36.3905,36.4232,385700.0
2014-05-15 11:00:00,55.64,55.66,55.26,55.48,282300.0,36.4232,36.4363,36.1744,36.3184,282300.0
2014-05-15 11:30:00,55.49,55.88,55.29,55.31,438300.0,36.325,36.5803,36.1941,36.2072,438300.0
2014-05-15 12:00:00,55.3,55.49,55.25,55.31,185300.0,36.2006,36.325,36.1679,36.2072,185300.0
2014-05-15 12:30:00,55.32,55.51,55.31,55.47,152800.0,36.2137,36.3381,36.2072,36.3119,152800.0
2014-05-15 13:00:00,55.48,55.53,55.36,55.53,181600.0,36.3184,36.3512,36.2399,36.3512,181600.0
2014-05-15 13:30:00,55.54,55.65,55.4,55.59,174500.0,36.3577,36.4297,36.2661,36.3905,174500.0
2014-05-15 14:00:00,55.58,55.68,55.41,55.58,250900.0,36.3839,36.4494,36.2726,36.3839,250900.0
2014-05-15 14:30:00,55.59,55.93,55.59,55.84,388600.0,36.3905,36.613,36.3905,36.5541,388600.0
2014-05-15 15:00:00,55.84,55.9,55.65,55.74,297400.0,36.5541,36.5934,36.4297,36.4886,297400.0
2014-05-15 15:30:00,55.75,55.89,55.69,55.82,859900.0,36.4952,36.5868,36.4559,36.541,859900.0
2014-05-16 09:30:00,55.56,55.65,55.02,55.25,814700.0,36.3708,36.4297,36.0173,36.1679,814700.0
2014-05-16 10:00:00,55.25,55.3,54.94,55.05,553900.0,36.1679,36.2006,35.965,36.037,553900.0
2014-05-16 10:30:00,55.07,55.42,55.06,55.26,345300.0,36.0501,36.2792,36.0435,36.1744,345300.0
2014-05-16 11:00:00,55.26,55.49,55.21,55.26,208700.0,36.1744,36.325,36.1417,36.1744,208700.0
2014-05-16 11:30:00,55.27,55.41,55.24,55.36,301100.0,36.181,36.2726,36.1613,36.2399,301100.0
2014-05-16 12:00:00,55.35,55.42,55.27,55.34,225900.0,36.2333,36.2792,36.181,36.2268,225900.0
2014-05-16 12:30:00,55.34,55.34,55.09,55.29,369700.0,36.2268,36.2268,36.0631,36.1941,369700.0
2014-05-16 13:00:00,55.29,55.3,54.96,54.99,379400.0,36.1941,36.2006,35.978,35.9977,379400.0
2014-05-16 13:30:00,54.99,55.14,54.96,55.09,270600.0,35.9977,36.0959,35.978,36.0631,270600.0
2014-05-16 14:00:00,55.09,55.09,54.91,55.0,318900.0,36.0631,36.0631,35.9453,36.0042,318900.0
2014-05-16 14:30:00,54.99,55.14,54.95,55.13,384800.0,35.9977,36.0959,35.9715,36.0893,384800.0
2014-05-16 15:00:00,55.12,55.18,54.99,55.0,385200.0,36.0828,36.1221,35.9977,36.0042,385200.0
2014-05-16 15:30:00,55.0,55.15,54.99,55.1,1087500.0,36.0042,36.1024,35.9977,36.0697,1087500.0
2014-05-19 09:30:00,54.84,55.52,54.71,55.4,704500.0,36.0619,36.509,35.9764,36.4301,704500.0
2014-05-19 10:00:00,55.41,55.79,55.27,55.76,388200.0,36.4367,36.6866,36.3446,36.6668,388200.0
2014-05-19 10:30:00,55.76,55.78,55.41,55.42,264600.0,36.6668,36.68,36.4367,36.4433,264600.0
2014-05-19 11:00:00,55.41,55.59,55.41,55.43,161300.0,36.4367,36.5551,36.4367,36.4498,161300.0
2014-05-19 11:30:00,55.45,55.49,55.33,55.48,120600.0,36.463,36.4893,36.3841,36.4827,120600.0
2014-05-19 12:00:00,55.49,55.52,55.39,55.49,125400.0,36.4893,36.509,36.4235,36.4893,125400.0
2014-05-19 12:30:00,55.48,55.51,55.34,55.42,176800.0,36.4827,36.5025,36.3907,36.4433,176800.0
2014-05-19 13:00:00,55.41,55.45,55.17,55.32,222400.0,36.4367,36.463,36.2789,36.3775,222400.0
2014-05-19 13:30:00,55.31,55.4,55.27,55.37,180700.0,36.3709,36.4301,36.3446,36.4104,180700.0
2014-05-19 14:00:00,55.37,55.4,55.29,55.32,190800.0,36.4104,36.4301,36.3578,36.3775,190800.0
2014-05-19 14:30:00,55.33,55.44,55.29,55.32,195000.0,36.3841,36.4564,36.3578,36.3775,195000.0
2014-05-19 15:00:00,55.33,55.41,55.31,55.37,271800.0,36.3841,36.4367,36.3709,36.4104,271800.0
2014-05-19 15:30:00,55.37,55.41,55.22,55.26,724500.0,36.4104,36.4367,36.3118,36.3381,724500.0
2014-05-20 09:30:00,55.23,56.14,55.23,56.0,612900.0,36.3183,36.9167,36.3183,36.8247,612900.0
2014-05-20 10:00:00,56.0,56.06,55.76,55.85,477600.0,36.8247,36.8641,36.6668,36.726,477600.0
2014-05-20 10:30:00,55.83,55.91,55.61,55.88,339800.0,36.7129,36.7655,36.5682,36.7458,339800.0
2014-05-20 11:00:00,55.89,56.03,55.72,55.89,256100.0,36.7523,36.8444,36.6405,36.7523,256100.0
2014-05-20 11:30:00,55.88,55.92,55.72,55.76,192400.0,36.7458,36.7721,36.6405,36.6668,192400.0
2014-05-20 12:00:00,55.74,55.75,55.39,55.4,158800.0,36.6537,36.6603,36.4235,36.4301,158800.0
2014-05-20 12:30:00,55.41,55.53,55.37,55.42,158600.0,36.4367,36.5156,36.4104,36.4433,158600.0
2014-05-20 13:00:00,55.44,55.44,55.11,55.21,277200.0,36.4564,36.4564,36.2394,36.3052,277200.0
2014-05-20 13:30:00,55.21,55.24,54.76,54.76,305400.0,36.3052,36.3249,36.0093,36.0093,305400.0
2014-05-20 14:00:00,54.77,54.98,54.77,54.93,391400.0,36.0158,36.1539,36.0158,36.1211,391400.0
2014-05-20 14:30:00,54.94,55.0,54.83,54.87,240700.0,36.1276,36.1671,36.0553,36.0816,240700.0
2014-05-20 15:00:00,54.88,54.92,54.76,54.81,374400.0,36.0882,36.1145,36.0093,36.0421,374400.0
2014-05-20 15:30:00,54.8,55.01,54.8,54.91,775800.0,36.0356,36.1737,36.0356,36.1079,775800.0
2014-05-21 09:30:00,55.21,55.38,54.65,54.7,710700.0,36.3052,36.417,35.9369,35.9698,710700.0
2014-05-21 10:00:00,54.72,55.11,54.71,54.99,1055200.0,35.983,36.2394,35.9764,36.1605,1055200.0
2014-05-21 10:30:00,54.98,55.0,54.02,54.19,1053600.0,36.1539,36.1671,35.5227,35.6344,1053600.0
2014-05-21 11:00:00,54.18,54.33,54.05,54.24,635600.0,35.6279,35.7265,35.5424,35.6673,635600.0
2014-05-21 11:30:00,54.23,54.29,53.94,53.97,356600.0,35.6607,35.7002,35.47,35.4898,356600.0
2014-05-21 12:00:00,53.98,54.05,53.87,53.9,294100.0,35.4964,35.5424,35.424,35.4437,294100.0
2014-05-21 12:30:00,53.9,54.27,53.84,54.22,425300.0,35.4437,35.687,35.4043,35.6542,425300.0
2014-05-21 13:00:00,54.21,54.43,54.21,54.32,205900.0,35.6476,35.7923,35.6476,35.7199,205900.0
2014-05-21 13:30:00,54.31,54.33,54.11,54.13,374400.0,35.7134,35.7265,35.5818,35.595,374400.0
2014-05-21 14:00:00,54.13,54.13,53.81,53.95,664900.0,35.595,35.595,35.3846,35.4766,664900.0
2014-05-21 14:30:00,53.95,54.14,53.94,54.1,379300.0,35.4766,35.6016,35.47,35.5753,379300.0
2014-05-21 15:00:00,54.1,54.31,54.08,54.24,414300.0,35.5753,35.7134,35.5621,35.6673,414300.0
2014-05-21 15:30:00,54.23,54.27,54.12,54.22,756500.0,35.6607,35.687,35.5884,35.6542,756500.0
2014-05-22 09:30:00,54.28,54.74,54.22,54.38,462600.0,35.6936,35.9961,35.6542,35.7594,462600.0
2014-05-22 10:00:00,54.38,54.56,54.36,54.39,289600.0,35.7594,35.8777,35.7462,35.766,289600.0
2014-05-22 10:30:00,54.38,54.57,54.26,54.46,169500.0,35.7594,35.8843,35.6805,35.812,169500.0
2014-05-22 11:00:00,54.46,54.89,54.42,54.88,284400.0,35.812,36.0948,35.7857,36.0882,284400.0
2014-05-22 11:30:00,54.87,54.98,54.87,54.93,220400.0,36.0816,36.1539,36.0816,36.1211,220400.0
2014-05-22 12:00:00,54.92,54.96,54.72,54.84,144200.0,36.1145,36.1408,35.983,36.0619,144200.0
2014-05-22 12:30:00,54.84,54.93,54.68,54.74,143800.0,36.0619,36.1211,35.9567,35.9961,143800.0
2014-05-22 13:00:00,54.74,54.81,54.64,54.75,163000.0,35.9961,36.0421,35.9304,36.0027,163000.0
2014-05-22 13:30:00,54.74,54.95,54.68,54.89,168500.0,35.9961,36.1342,35.9567,36.0948,168500.0
2014-05-22 14:00:00,54.89,54.92,54.8,54.81,109600.0,36.0948,36.1145,36.0356,36.0421,109600.0
2014-05-22 14:30:00,54.8,54.94,54.78,54.93,205600.0,36.0356,36.1276,36.0224,36.1211,205600.0
2014-05-22 15:00:00,54.92,54.92,54.66,54.72,174900.0,36.1145,36.1145,35.9435,35.983,174900.0
2014-05-22 15:30:00,54.73,54.79,54.67,54.68,389700.0,35.9895,36.029,35.9501,35.9567,389700.0
2014-05-23 09:30:00,54.54,54.8,54.33,54.5,380600.0,35.8646,36.0356,35.7265,35.8383,380600.0
2014-05-23 10:00:00,54.49,55.23,54.49,55.09,651700.0,35.8317,36.3183,35.8317,36.2263,651700.0
2014-05-23 10:30:00,55.1,55.18,55.0,55.1,179400.0,36.2328,36.2855,36.1671,36.2328,179400.0
2014-05-23 11:00:00,55.1,55.12,54.9,54.91,242700.0,36.2328,36.246,36.1013,36.1079,242700.0
2014-05-23 11:30:00,54.91,54.91,54.65,54.72,207400.0,36.1079,36.1079,35.9369,35.983,207400.0
2014-05-23 12:00:00,54.72,54.72,54.51,54.57,144500.0,35.983,35.983,35.8449,35.8843,144500.0
2014-05-23 12:30:00,54.58,54.65,54.53,54.62,273600.0,35.8909,35.9369,35.858,35.9172,273600.0
2014-05-23 13:00:00,54.62,54.69,54.57,54.61,115000.0,35.9172,35.9632,35.8843,35.9106,115000.0
2014-05-23 13:30:00,54.61,54.66,54.47,54.49,142900.0,35.9106,35.9435,35.8186,35.8317,142900.0
2014-05-23 14:00:00,54.48,54.52,54.4,54.44,146800.0,35.8251,35.8514,35.7725,35.7988,146800.0
2014-05-23 14:30:00,54.45,54.61,54.45,54.55,319900.0,35.8054,35.9106,35.8054,35.8712,319900.0
2014-05-23 15:00:00,54.55,54.63,54.53,54.55,211400.0,35.8712,35.9238,35.858,35.8712,211400.0
2014-05-23 15:30:00,54.55,54.58,54.48,54.53,473100.0,35.8712,35.8909,35.8251,35.858,473100.0
2014-05-27 09:30:00,54.7,54.72,54.2,54.2,858600.0,35.9698,35.983,35.641,35.641,858600.0
2014-05-27 10:00:00,54.2,54.24,54.0,54.08,433500.0,35.641,35.6673,35.5095,35.5621,433500.0
2014-05-27 10:30:00,54.07,54.16,54.02,54.07,452800.0,35.5555,35.6147,35.5227,35.5555,452800.0
2014-05-27 11:00:00,54.06,54.09,53.92,53.97,430500.0,35.549,35.5687,35.4569,35.4898,430500.0
2014-05-27 11:30:00,53.97,54.07,53.95,54.03,257700.0,35.4898,35.5555,35.4766,35.5292,257700.0
2014-05-27 12:00:00,54.03,54.12,53.99,54.0,249600.0,35.5292,35.5884,35.5029,35.5095,249600.0
2014-05-27 12:30:00,54.0,54.07,53.95,53.98,266500.0,35.5095,35.5555,35.4766,35.4964,266500.0
2014-05-27 13:00:00,53.99,54.02,53.93,53.93,233700.0,35.5029,35.5227,35.4635,35.4635,233700.0
2014-05-27 13:30:00,53.94,53.96,53.68,53.73,351600.0,35.47,35.4832,35.2991,35.332,351600.0
2014-05-27 14:00:00,53.74,54.07,53.73,54.07,306300.0,35.3385,35.5555,35.332,35.5555,306300.0
2014-05-27 14:30:00,54.07,54.07,53.82,53.97,316400.0,35.5555,35.5555,35.3911,35.4898,316400.0
2014-05-27 15:00:00,53.97,54.05,53.93,54.01,343500.0,35.4898,35.5424,35.4635,35.5161,343500.0
2014-05-27 15:30:00,54.0,54.01,53.71,53.75,1230800.0,35.5095,35.5161,35.3188,35.3451,1230800.0
2014-05-28 09:30:00,53.91,54.95,53.81,54.77,1079200.0,35.4503,36.1342,35.3846,36.0158,1079200.0
2014-05-28 10:00:00,54.76,54.76,54.33,54.64,776200.0,36.0093,36.0093,35.7265,35.9304,776200.0
2014-05-28 10:30:00,54.64,54.73,54.49,54.58,380600.0,35.9304,35.9895,35.8317,35.8909,380600.0
2014-05-28 11:00:00,54.56,54.76,54.5,54.5,211200.0,35.8777,36.0093,35.8383,35.8383,211200.0
2014-05-28 11:30:00,54.49,54.6,54.4,54.5,257100.0,35.8317,35.9041,35.7725,35.8383,257100.0
2014-05-28 12:00:00,54.5,54.59,54.45,54.48,106700.0,35.8383,35.8975,35.8054,35.8251,106700.0
2014-05-28 12:30:00,54.47,54.59,54.42,54.55,147200.0,35.8186,35.8975,35.7857,35.8712,147200.0
2014-05-28 13:00:00,54.55,54.84,54.51,54.81,287900.0,35.8712,36.0619,35.8449,36.0421,287900.0
2014-05-28 13:30:00,54.81,55.33,54.8,55.33,495600.0,36.0421,36.3841,36.0356,36.3841,495600.0
2014-05-28 14:00:00,55.33,55.79,55.32,55.65,853300.0,36.3841,36.6866,36.3775,36.5945,853300.0
2014-05-28 14:30:00,55.65,56.0,55.41,56.0,670300.0,36.5945,36.8247,36.4367,36.8247,670300.0
2014-05-28 15:00:00,56.0,56.13,55.83,56.05,731000.0,36.8247,36.9102,36.7129,36.8575,731000.0
2014-05-28 15:30:00,56.04,56.11,55.67,55.69,1676500.0,36.851,36.897,36.6077,36.6208,1676500.0
2014-05-29 09:30:00,55.72,56.24,55.72,55.89,578500.0,36.6405,36.9825,36.6405,36.7523,578500.0
2014-05-29 10:00:00,55.89,55.93,55.47,55.71,349800.0,36.7523,36.7786,36.4761,36.634,349800.0
2014-05-29 10:30:00,55.71,56.0,55.64,55.93,306800.0,36.634,36.8247,36.5879,36.7786,306800.0
2014-05-29 11:00:00,55.95,56.29,55.95,56.11,298200.0,36.7918,37.0154,36.7918,36.897,298200.0
2014-05-29 11:30:00,56.11,56.43,56.11,56.39,334400.0,36.897,37.1074,36.897,37.0811,334400.0
2014-05-29 12:00:00,56.4,56.45,56.2,56.22,203100.0,37.0877,37.1206,36.9562,36.9693,203100.0
2014-05-29 12:30:00,56.23,56.33,56.21,56.29,108800.0,36.9759,37.0417,36.9628,37.0154,108800.0
2014-05-29 13:00:00,56.28,56.32,56.15,56.26,269800.0,37.0088,37.0351,36.9233,36.9956,269800.0
2014-05-29 13:30:00,56.27,56.49,56.19,56.48,167800.0,37.0022,37.1469,36.9496,37.1403,167800.0
2014-05-29 14:00:00,56.48,56.5,56.34,56.34,184600.0,37.1403,37.1535,37.0482,37.0482,184600.0
2014-05-29 14:30:00,56.34,56.56,56.29,56.53,247800.0,37.0482,37.1929,37.0154,37.1732,247800.0
2014-05-29 15:00:00,56.53,56.68,56.51,56.64,319900.0,37.1732,37.2718,37.16,37.2455,319900.0
2014-05-29 15:30:00,56.64,56.69,56.57,56.63,753600.0,37.2455,37.2784,37.1995,37.2389,753600.0
2014-05-30 09:30:00,56.52,57.05,56.3,56.47,466400.0,37.1666,37.5151,37.0219,37.1337,466400.0
2014-05-30 10:00:00,56.5,56.76,56.45,56.54,274500.0,37.1535,37.3244,37.1206,37.1798,274500.0
2014-05-30 10:30:00,56.53,56.55,56.25,56.33,296800.0,37.1732,37.1863,36.9891,37.0417,296800.0
2014-05-30 11:00:00,56.32,56.52,56.11,56.22,247400.0,37.0351,37.1666,36.897,36.9693,247400.0
2014-05-30 11:30:00,56.22,56.29,56.03,56.04,181400.0,36.9693,37.0154,36.8444,36.851,181400.0
2014-05-30 12:00:00,56.04,56.05,55.81,55.92,229700.0,36.851,36.8575,36.6997,36.7721,229700.0
2014-05-30 12:30:00,55.9,55.91,55.7,55.73,218400.0,36.7589,36.7655,36.6274,36.6471,218400.0
2014-05-30 13:00:00,55.74,55.9,55.69,55.78,212800.0,36.6537,36.7589,36.6208,36.68,212800.0
2014-05-30 13:30:00,55.78,55.86,55.75,55.76,237400.0,36.68,36.7326,36.6603,36.6668,237400.0
2014-05-30 14:00:00,55.76,56.02,55.68,55.97,355000.0,36.6668,36.8378,36.6142,36.8049,355000.0
2014-05-30 14:30:00,55.97,56.06,55.93,56.04,215600.0,36.8049,36.8641,36.7786,36.851,215600.0
2014-05-30 15:00:00,56.04,56.06,55.91,55.97,245000.0,36.851,36.8641,36.7655,36.8049,245000.0
2014-05-30 15:30:00,55.97,56.08,55.89,56.05,880900.0,36.8049,36.8773,36.7523,36.8575,880900.0
2014-06-02 09:30:00,56.37,56.48,55.84,55.87,254700.0,37.068,37.1403,36.7195,36.7392,254700.0
2014-06-02 10:00:00,55.86,55.98,55.57,55.83,239600.0,36.7326,36.8115,36.5419,36.7129,239600.0
2014-06-02 10:30:00,55.83,56.26,55.83,56.26,233700.0,36.7129,36.9956,36.7129,36.9956,233700.0
2014-06-02 11:00:00,56.26,56.44,56.23,56.41,180600.0,36.9956,37.114,36.9759,37.0943,180600.0
2014-06-02 11:30:00,56.43,56.54,56.35,56.48,130300.0,37.1074,37.1798,37.0548,37.1403,130300.0
2014-06-02 12:00:00,56.47,56.49,56.29,56.48,116000.0,37.1337,37.1469,37.0154,37.1403,116000.0
2014-06-02 12:30:00,56.47,56.53,56.37,56.37,149600.0,37.1337,37.1732,37.068,37.068,149600.0
2014-06-02 13:00:00,56.38,56.5,56.3,56.5,178500.0,37.0746,37.1535,37.0219,37.1535,178500.0
2014-06-02 13:30:00,56.49,56.57,56.44,56.56,139500.0,37.1469,37.1995,37.114,37.1929,139500.0
2014-06-02 14:00:00,56.56,56.62,56.44,56.51,112500.0,37.1929,37.2324,37.114,37.16,112500.0
2014-06-02 14:30:00,56.51,56.54,56.44,56.5,177500.0,37.16,37.1798,37.114,37.1535,177500.0
2014-06-02 15:00:00,56.5,56.51,56.37,56.4,236700.0,37.1535,37.16,37.068,37.0877,236700.0
2014-06-02 15:30:00,56.4,56.55,56.4,56.52,500800.0,37.0877,37.1863,37.0877,37.1666,500800.0
2014-06-03 09:30:00,56.25,56.33,55.75,55.77,561400.0,36.9891,37.0417,36.6603,36.6734,561400.0
2014-06-03 10:00:00,55.77,56.15,55.77,55.9,347300.0,36.6734,36.9233,36.6734,36.7589,347300.0
2014-06-03 10:30:00,55.89,56.08,55.81,55.85,332200.0,36.7523,36.8773,36.6997,36.726,332200.0
2014-06-03 11:00:00,55.86,55.88,55.66,55.7,333400.0,36.7326,36.7458,36.6011,36.6274,333400.0
2014-06-03 11:30:00,55.69,55.77,55.19,55.28,534000.0,36.6208,36.6734,36.292,36.3512,534000.0
2014-06-03 12:00:00,55.28,55.41,55.25,55.35,302900.0,36.3512,36.4367,36.3315,36.3972,302900.0
2014-06-03 12:30:00,55.35,55.51,55.33,55.51,136300.0,36.3972,36.5025,36.3841,36.5025,136300.0
2014-06-03 13:00:00,55.51,55.59,55.47,55.54,154900.0,36.5025,36.5551,36.4761,36.5222,154900.0
2014-06-03 13:30:00,55.53,55.62,55.42,55.62,231900.0,36.5156,36.5748,36.4433,36.5748,231900.0
2014-06-03 14:00:00,55.62,55.73,55.61,55.66,256500.0,36.5748,36.6471,36.5682,36.6011,256500.0
2014-06-03 14:30:00,55.66,55.68,55.3,55.31,269100.0,36.6011,36.6142,36.3644,36.3709,269100.0
2014-06-03 15:00:00,55.31,55.41,55.25,55.32,376500.0,36.3709,36.4367,36.3315,36.3775,376500.0
2014-06-03 15:30:00,55.32,55.43,55.32,55.39,676700.0,36.3775,36.4498,36.3775,36.4235,676700.0
2014-06-04 09:30:00,55.15,55.28,54.68,55.28,464000.0,36.2657,36.3512,35.9567,36.3512,464000.0
2014-06-04 10:00:00,55.27,55.35,54.71,54.72,277500.0,36.3446,36.3972,35.9764,35.983,277500.0
2014-06-04 10:30:00,54.71,54.89,54.3,54.44,977700.0,35.9764,36.0948,35.7068,35.7988,977700.0
2014-06-04 11:00:00,54.44,54.5,54.36,54.43,447100.0,35.7988,35.8383,35.7462,35.7923,447100.0
2014-06-04 11:30:00,54.43,54.5,54.29,54.49,623700.0,35.7923,35.8383,35.7002,35.8317,623700.0
2014-06-04 12:00:00,54.49,54.7,54.44,54.66,239300.0,35.8317,35.9698,35.7988,35.9435,239300.0
2014-06-04 12:30:00,54.66,54.77,54.64,54.64,293400.0,35.9435,36.0158,35.9304,35.9304,293400.0
2014-06-04 13:00:00,54.65,54.73,54.44,54.67,354500.0,35.9369,35.9895,35.7988,35.9501,354500.0
2014-06-04 13:30:00,54.68,54.68,54.5,54.61,342900.0,35.9567,35.9567,35.8383,35.9106,342900.0
2014-06-04 14:00:00,54.61,54.68,54.53,54.6,392900.0,35.9106,35.9567,35.858,35.9041,392900.0
2014-06-04 14:30:00,54.6,54.66,54.32,54.32,302400.0,35.9041,35.9435,35.7199,35.7199,302400.0
2014-06-04 15:00:00,54.32,54.37,54.3,54.35,467800.0,35.7199,35.7528,35.7068,35.7397,467800.0
2014-06-04 15:30:00,54.35,54.61,54.34,54.55,748400.0,35.7397,35.9106,35.7331,35.8712,748400.0
2014-06-05 09:30:00,54.89,54.99,54.61,54.85,443500.0,36.0948,36.1605,35.9106,36.0684,443500.0
2014-06-05 10:00:00,54.85,55.19,54.35,55.15,587600.0,36.0684,36.292,35.7397,36.2657,587600.0
2014-06-05 10:30:00,55.15,55.28,54.88,55.22,336600.0,36.2657,36.3512,36.0882,36.3118,336600.0
2014-06-05 11:00:00,55.21,55.49,55.19,55.43,277400.0,36.3052,36.4893,36.292,36.4498,277400.0
2014-06-05 11:30:00,55.43,55.72,55.43,55.63,376200.0,36.4498,36.6405,36.4498,36.5814,376200.0
2014-06-05 12:00:00,55.64,55.69,55.55,55.62,181100.0,36.5879,36.6208,36.5288,36.5748,181100.0
2014-06-05 12:30:00,55.63,55.79,55.48,55.49,227100.0,36.5814,36.6866,36.4827,36.4893,227100.0
2014-06-05 13:00:00,55.49,55.63,55.47,55.49,137100.0,36.4893,36.5814,36.4761,36.4893,137100.0
2014-06-05 13:30:00,55.49,55.56,55.47,55.48,148000.0,36.4893,36.5353,36.4761,36.4827,148000.0
2014-06-05 14:00:00,55.48,55.65,55.45,55.61,177500.0,36.4827,36.5945,36.463,36.5682,177500.0
2014-06-05 14:30:00,55.61,55.69,55.54,55.54,193400.0,36.5682,36.6208,36.5222,36.5222,193400.0
2014-06-05 15:00:00,55.54,55.61,55.51,55.52,239500.0,36.5222,36.5682,36.5025,36.509,239500.0
2014-06-05 15:30:00,55.52,55.66,55.5,55.64,787200.0,36.509,36.6011,36.4959,36.5879,787200.0
2014-06-06 09:30:00,55.75,55.79,55.23,55.38,255500.0,36.6603,36.6866,36.3183,36.417,255500.0
2014-06-06 10:00:00,55.36,55.38,55.17,55.31,315800.0,36.4038,36.417,36.2789,36.3709,315800.0
2014-06-06 10:30:00,55.31,55.49,55.31,55.49,179800.0,36.3709,36.4893,36.3709,36.4893,179800.0
2014-06-06 11:00:00,55.49,55.6,55.4,55.44,156800.0,36.4893,36.5616,36.4301,36.4564,156800.0
2014-06-06 11:30:00,55.43,55.45,55.36,55.41,110900.0,36.4498,36.463,36.4038,36.4367,110900.0
2014-06-06 12:00:00,55.41,55.49,55.3,55.32,142700.0,36.4367,36.4893,36.3644,36.3775,142700.0
2014-06-06 12:30:00,55.32,55.36,55.28,55.33,181400.0,36.3775,36.4038,36.3512,36.3841,181400.0
2014-06-06 13:00:00,55.32,55.35,55.26,55.28,138700.0,36.3775,36.3972,36.3381,36.3512,138700.0
2014-06-06 13:30:00,55.29,55.36,55.27,55.32,112700.0,36.3578,36.4038,36.3446,36.3775,112700.0
2014-06-06 14:00:00,55.31,55.32,55.22,55.28,162500.0,36.3709,36.3775,36.3118,36.3512,162500.0
2014-06-06 14:30:00,55.28,55.32,55.23,55.24,113600.0,36.3512,36.3775,36.3183,36.3249,113600.0
2014-06-06 15:00:00,55.23,55.25,55.18,55.21,229500.0,36.3183,36.3315,36.2855,36.3052,229500.0
2014-06-06 15:30:00,55.22,55.24,55.14,55.21,443600.0,36.3118,36.3249,36.2591,36.3052,443600.0
2014-06-09 09:30:00,55.29,55.49,55.02,55.45,286200.0,36.3578,36.4893,36.1802,36.463,286200.0
2014-06-09 10:00:00,55.5,55.56,55.17,55.27,209300.0,36.4959,36.5353,36.2789,36.3446,209300.0
2014-06-09 10:30:00,55.28,55.45,55.22,55.41,195900.0,36.3512,36.463,36.3118,36.4367,195900.0
2014-06-09 11:00:00,55.42,55.43,55.28,55.3,102000.0,36.4433,36.4498,36.3512,36.3644,102000.0
2014-06-09 11:30:00,55.3,55.51,55.3,55.41,211100.0,36.3644,36.5025,36.3644,36.4367,211100.0
2014-06-09 12:00:00,55.4,55.44,55.3,55.34,163000.0,36.4301,36.4564,36.3644,36.3907,163000.0
2014-06-09 12:30:00,55.35,55.66,55.34,55.5,254900.0,36.3972,36.6011,36.3907,36.4959,254900.0
2014-06-09 13:00:00,55.52,55.6,55.3,55.3,196500.0,36.509,36.5616,36.3644,36.3644,196500.0
2014-06-09 13:30:00,55.3,55.32,55.21,55.23,274900.0,36.3644,36.3775,36.3052,36.3183,274900.0
2014-06-09 14:00:00,55.23,55.25,54.7,54.7,375500.0,36.3183,36.3315,35.9698,35.9698,375500.0
2014-06-09 14:30:00,54.7,54.82,54.54,54.71,378300.0,35.9698,36.0487,35.8646,35.9764,378300.0
2014-06-09 15:00:00,54.71,54.85,54.71,54.77,325100.0,35.9764,36.0684,35.9764,36.0158,325100.0
2014-06-09 15:30:00,54.77,54.84,54.75,54.84,452900.0,36.0158,36.0619,36.0027,36.0619,452900.0
2014-06-10 09:30:00,54.55,54.67,53.67,53.74,1057400.0,35.8712,35.9501,35.2925,35.3385,1057400.0
2014-06-10 10:00:00,53.75,53.93,53.42,53.83,857800.0,35.3451,35.4635,35.1281,35.3977,857800.0
2014-06-10 10:30:00,53.84,53.89,53.55,53.62,392200.0,35.4043,35.4372,35.2136,35.2596,392200.0
2014-06-10 11:00:00,53.63,53.67,53.5,53.61,393400.0,35.2662,35.2925,35.1807,35.253,393400.0
2014-06-10 11:30:00,53.61,53.73,53.4,53.44,432300.0,35.253,35.332,35.115,35.1413,432300.0
2014-06-10 12:00:00,53.44,53.57,53.33,53.51,395100.0,35.1413,35.2267,35.0689,35.1873,395100.0
2014-06-10 12:30:00,53.51,53.51,53.25,53.41,544800.0,35.1873,35.1873,35.0163,35.1215,544800.0
2014-06-10 13:00:00,53.42,53.58,53.33,53.42,342900.0,35.1281,35.2333,35.0689,35.1281,342900.0
2014-06-10 13:30:00,53.41,53.7,53.25,53.68,439600.0,35.1215,35.3122,35.0163,35.2991,439600.0
2014-06-10 14:00:00,53.68,53.69,53.41,53.46,373800.0,35.2991,35.3057,35.1215,35.1544,373800.0
2014-06-10 14:30:00,53.45,53.47,53.32,53.34,379100.0,35.1478,35.161,35.0623,35.0755,379100.0
2014-06-10 15:00:00,53.35,53.35,53.24,53.28,541400.0,35.0821,35.0821,35.0097,35.036,541400.0
2014-06-10 15:30:00,53.28,53.37,53.25,53.3,1237100.0,35.036,35.0952,35.0163,35.0492,1237100.0
2014-06-11 09:30:00,53.13,53.65,52.75,53.63,1101300.0,34.9374,35.2793,34.6875,35.2662,1101300.0
2014-06-11 10:00:00,53.63,53.63,53.3,53.33,422400.0,35.2662,35.2662,35.0492,35.0689,422400.0
2014-06-11 10:30:00,53.34,53.4,52.89,53.37,587400.0,35.0755,35.115,34.7796,35.0952,587400.0
2014-06-11 11:00:00,53.37,53.54,53.35,53.43,243900.0,35.0952,35.207,35.0821,35.1347,243900.0
2014-06-11 11:30:00,53.43,53.53,53.31,53.32,214500.0,35.1347,35.2004,35.0558,35.0623,214500.0
2014-06-11 12:00:00,53.33,53.42,53.3,53.36,184200.0,35.0689,35.1281,35.0492,35.0886,184200.0
2014-06-11 12:30:00,53.35,53.55,53.35,53.51,242000.0,35.0821,35.2136,35.0821,35.1873,242000.0
2014-06-11 13:00:00,53.51,53.51,53.37,53.4,192200.0,35.1873,35.1873,35.0952,35.115,192200.0
2014-06-11 13:30:00,53.4,53.45,53.05,53.06,485700.0,35.115,35.1478,34.8848,34.8914,485700.0
2014-06-11 14:00:00,53.05,53.21,53.03,53.03,541500.0,34.8848,34.99,34.8716,34.8716,541500.0
2014-06-11 14:30:00,53.03,53.13,52.96,53.05,497100.0,34.8716,34.9374,34.8256,34.8848,497100.0
2014-06-11 15:00:00,53.05,53.14,52.95,53.14,864100.0,34.8848,34.944,34.819,34.944,864100.0
2014-06-11 15:30:00,53.14,53.36,53.14,53.2,988600.0,34.944,35.0886,34.944,34.9834,988600.0
2014-06-12 09:30:00,53.4,53.88,52.93,53.58,1485400.0,35.115,35.4306,34.8059,35.2333,1485400.0
2014-06-12 10:00:00,53.58,53.65,53.33,53.5,660900.0,35.2333,35.2793,35.0689,35.1807,660900.0
2014-06-12 10:30:00,53.51,53.78,53.35,53.47,509500.0,35.1873,35.3648,35.0821,35.161,509500.0
2014-06-12 11:00:00,53.47,53.5,53.4,53.4,239400.0,35.161,35.1807,35.115,35.115,239400.0
2014-06-12 11:30:00,53.41,53.41,53.11,53.12,310100.0,35.1215,35.1215,34.9243,34.9308,310100.0
2014-06-12 12:00:00,53.11,53.35,52.92,53.34,359100.0,34.9243,35.0821,34.7993,35.0755,359100.0
2014-06-12 12:30:00,53.33,53.71,53.32,53.68,668500.0,35.0689,35.3188,35.0623,35.2991,668500.0
2014-06-12 13:00:00,53.68,53.95,53.6,53.69,844600.0,35.2991,35.4766,35.2465,35.3057,844600.0
2014-06-12 13:30:00,53.68,53.8,53.45,53.5,413900.0,35.2991,35.378,35.1478,35.1807,413900.0
2014-06-12 14:00:00,53.49,53.76,53.45,53.75,316100.0,35.1741,35.3517,35.1478,35.3451,316100.0
2014-06-12 14:30:00,53.75,53.8,53.61,53.62,305300.0,35.3451,35.378,35.253,35.2596,305300.0
2014-06-12 15:00:00,53.63,53.73,53.5,53.58,473100.0,35.2662,35.332,35.1807,35.2333,473100.0
2014-06-12 15:30:00,53.59,53.83,53.5,53.8,1035100.0,35.2399,35.3977,35.1807,35.378,1035100.0
2014-06-13 09:30:00,53.98,54.03,53.59,53.88,416200.0,35.4964,35.5292,35.2399,35.4306,416200.0
2014-06-13 10:00:00,53.88,53.96,53.56,53.92,206500.0,35.4306,35.4832,35.2202,35.4569,206500.0
2014-06-13 10:30:00,53.93,54.01,53.79,53.88,169800.0,35.4635,35.5161,35.3714,35.4306,169800.0
2014-06-13 11:00:00,53.89,54.01,53.88,53.97,185600.0,35.4372,35.5161,35.4306,35.4898,185600.0
2014-06-13 11:30:00,53.97,54.0,53.68,53.71,256700.0,35.4898,35.5095,35.2991,35.3188,256700.0
2014-06-13 12:00:00,53.72,53.77,53.68,53.71,138800.0,35.3254,35.3583,35.2991,35.3188,138800.0
2014-06-13 12:30:00,53.72,53.72,53.59,53.67,230200.0,35.3254,35.3254,35.2399,35.2925,230200.0
2014-06-13 13:00:00,53.67,53.74,53.5,53.53,149100.0,35.2925,35.3385,35.1807,35.2004,149100.0
2014-06-13 13:30:00,53.53,53.63,53.5,53.54,195600.0,35.2004,35.2662,35.1807,35.207,195600.0
2014-06-13 14:00:00,53.54,53.62,53.43,53.61,211600.0,35.207,35.2596,35.1347,35.253,211600.0
2014-06-13 14:30:00,53.61,53.72,53.59,53.63,188500.0,35.253,35.3254,35.2399,35.2662,188500.0
2014-06-13 15:00:00,53.62,53.75,53.5,53.53,276300.0,35.2596,35.3451,35.1807,35.2004,276300.0
2014-06-13 15:30:00,53.53,53.75,53.5,53.74,648200.0,35.2004,35.3451,35.1807,35.3385,648200.0
2014-06-16 09:30:00,53.71,53.79,53.28,53.29,400800.0,35.3188,35.3714,35.036,35.0426,400800.0
2014-06-16 10:00:00,53.29,53.46,53.21,53.3,504600.0,35.0426,35.1544,34.99,35.0492,504600.0
2014-06-16 10:30:00,53.29,53.5,53.29,53.49,219600.0,35.0426,35.1807,35.0426,35.1741,219600.0
2014-06-16 11:00:00,53.5,53.52,53.25,53.29,149000.0,35.1807,35.1939,35.0163,35.0426,149000.0
2014-06-16 11:30:00,53.28,53.37,53.15,53.25,252800.0,35.036,35.0952,34.9506,35.0163,252800.0
2014-06-16 12:00:00,53.27,53.56,53.25,53.47,237100.0,35.0295,35.2202,35.0163,35.161,237100.0
2014-06-16 12:30:00,53.47,53.51,53.41,53.48,140400.0,35.161,35.1873,35.1215,35.1676,140400.0
2014-06-16 13:00:00,53.48,53.56,53.46,53.49,165400.0,35.1676,35.2202,35.1544,35.1741,165400.0
2014-06-16 13:30:00,53.49,53.52,53.31,53.32,214500.0,35.1741,35.1939,35.0558,35.0623,214500.0
2014-06-16 14:00:00,53.32,53.54,53.32,53.42,208400.0,35.0623,35.207,35.0623,35.1281,208400.0
2014-06-16 14:30:00,53.42,53.45,53.35,53.36,240700.0,35.1281,35.1478,35.0821,35.0886,240700.0
2014-06-16 15:00:00,53.35,53.37,53.29,53.34,311800.0,35.0821,35.0952,35.0426,35.0755,311800.0
2014-06-16 15:30:00,53.34,53.38,53.31,53.35,840000.0,35.0755,35.1018,35.0558,35.0821,840000.0
2014-06-17 09:30:00,53.35,53.69,53.0,53.67,531100.0,35.0821,35.3057,34.8519,35.2925,531100.0
2014-06-17 10:00:00,53.67,53.69,53.4,53.49,263000.0,35.2925,35.3057,35.115,35.1741,263000.0
2014-06-17 10:30:00,53.5,53.53,53.23,53.31,224500.0,35.1807,35.2004,35.0032,35.0558,224500.0
2014-06-17 11:00:00,53.31,53.54,53.27,53.52,183600.0,35.0558,35.207,35.0295,35.1939,183600.0
2014-06-17 11:30:00,53.52,53.58,53.42,53.45,167600.0,35.1939,35.2333,35.1281,35.1478,167600.0
2014-06-17 12:00:00,53.45,53.52,53.37,53.5,123200.0,35.1478,35.1939,35.0952,35.1807,123200.0
2014-06-17 12:30:00,53.5,53.62,53.5,53.55,136800.0,35.1807,35.2596,35.1807,35.2136,136800.0
2014-06-17 13:00:00,53.54,53.59,53.41,53.42,137200.0,35.207,35.2399,35.1215,35.1281,137200.0
2014-06-17 13:30:00,53.42,53.6,53.42,53.6,175100.0,35.1281,35.2465,35.1281,35.2465,175100.0
2014-06-17 14:00:00,53.6,53.89,53.57,53.85,420100.0,35.2465,35.4372,35.2267,35.4109,420100.0
2014-06-17 14:30:00,53.85,53.9,53.73,53.85,306900.0,35.4109,35.4437,35.332,35.4109,306900.0
2014-06-17 15:00:00,53.86,53.88,53.74,53.82,323900.0,35.4174,35.4306,35.3385,35.3911,323900.0
2014-06-17 15:30:00,53.83,54.15,53.81,54.11,970900.0,35.3977,35.6081,35.3846,35.5818,970900.0
2014-06-18 09:30:00,54.18,54.3,53.78,54.29,420100.0,35.6279,35.7068,35.3648,35.7002,420100.0
2014-06-18 10:00:00,54.3,54.38,53.98,54.16,333200.0,35.7068,35.7594,35.4964,35.6147,333200.0
2014-06-18 10:30:00,54.15,54.3,53.86,53.94,494400.0,35.6081,35.7068,35.4174,35.47,494400.0
2014-06-18 11:00:00,53.93,54.59,53.89,54.55,398200.0,35.4635,35.8975,35.4372,35.8712,398200.0
2014-06-18 11:30:00,54.55,54.62,54.42,54.53,231600.0,35.8712,35.9172,35.7857,35.858,231600.0
2014-06-18 12:00:00,54.52,54.63,54.46,54.55,228400.0,35.8514,35.9238,35.812,35.8712,228400.0
2014-06-18 12:30:00,54.56,54.58,54.48,54.51,195500.0,35.8777,35.8909,35.8251,35.8449,195500.0
2014-06-18 13:00:00,54.51,54.84,54.47,54.78,260900.0,35.8449,36.0619,35.8186,36.0224,260900.0
2014-06-18 13:30:00,54.79,55.07,54.79,55.02,444000.0,36.029,36.2131,36.029,36.1802,444000.0
2014-06-18 14:00:00,55.01,55.62,54.87,55.52,808300.0,36.1737,36.5748,36.0816,36.509,808300.0
2014-06-18 14:30:00,55.52,55.67,55.25,55.32,539600.0,36.509,36.6077,36.3315,36.3775,539600.0
2014-06-18 15:00:00,55.32,55.44,55.19,55.42,596200.0,36.3775,36.4564,36.292,36.4433,596200.0
2014-06-18 15:30:00,55.41,55.68,55.33,55.65,1216300.0,36.4367,36.6142,36.3841,36.5945,1216300.0
2014-06-19 09:30:00,55.86,57.08,55.83,56.65,1381200.0,36.7326,37.5349,36.7129,37.2521,1381200.0
2014-06-19 10:00:00,56.62,56.78,56.45,56.57,407800.0,37.2324,37.3376,37.1206,37.1995,407800.0
2014-06-19 10:30:00,56.56,56.64,56.27,56.29,347700.0,37.1929,37.2455,37.0022,37.0154,347700.0
2014-06-19 11:00:00,56.29,56.63,56.29,56.57,380100.0,37.0154,37.2389,37.0154,37.1995,380100.0
2014-06-19 11:30:00,56.56,56.83,56.54,56.8,384300.0,37.1929,37.3705,37.1798,37.3507,384300.0
2014-06-19 12:00:00,56.79,57.09,56.74,57.0,539600.0,37.3442,37.5414,37.3113,37.4823,539600.0
2014-06-19 12:30:00,57.0,57.06,56.93,56.93,372900.0,37.4823,37.5217,37.4362,37.4362,372900.0
2014-06-19 13:00:00,56.94,57.01,56.88,56.98,383300.0,37.4428,37.4888,37.4033,37.4691,383300.0
2014-06-19 13:30:00,56.98,57.01,56.91,56.99,418100.0,37.4691,37.4888,37.4231,37.4757,418100.0
2014-06-19 14:00:00,56.98,57.14,56.95,56.98,456400.0,37.4691,37.5743,37.4494,37.4691,456400.0
2014-06-19 14:30:00,56.98,57.08,56.95,57.03,404200.0,37.4691,37.5349,37.4494,37.502,404200.0
2014-06-19 15:00:00,57.03,57.04,56.95,56.96,549300.0,37.502,37.5086,37.4494,37.4559,549300.0
2014-06-19 15:30:00,56.96,57.09,56.94,57.08,1254100.0,37.4559,37.5414,37.4428,37.5349,1254100.0
2014-06-20 09:30:00,57.21,57.32,56.78,56.83,1019500.0,37.6203,37.6927,37.3376,37.3705,1019500.0
2014-06-20 10:00:00,56.83,57.05,56.71,57.01,380500.0,37.3705,37.5151,37.2916,37.4888,380500.0
2014-06-20 10:30:00,57.01,57.23,57.0,57.19,264600.0,37.4888,37.6335,37.4823,37.6072,264600.0
2014-06-20 11:00:00,57.18,57.39,57.15,57.2,286000.0,37.6006,37.7387,37.5809,37.6138,286000.0
2014-06-20 11:30:00,57.2,57.36,57.01,57.32,321800.0,37.6138,37.719,37.4888,37.6927,321800.0
2014-06-20 12:00:00,57.31,57.43,57.26,57.32,262000.0,37.6861,37.765,37.6532,37.6927,262000.0
2014-06-20 12:30:00,57.33,57.39,57.17,57.32,163400.0,37.6993,37.7387,37.594,37.6927,163400.0
2014-06-20 13:00:00,57.32,57.34,57.07,57.09,383300.0,37.6927,37.7058,37.5283,37.5414,383300.0
2014-06-20 13:30:00,57.09,57.1,56.89,57.01,211300.0,37.5414,37.548,37.4099,37.4888,211300.0
2014-06-20 14:00:00,57.02,57.28,57.01,57.14,138400.0,37.4954,37.6664,37.4888,37.5743,138400.0
2014-06-20 14:30:00,57.15,57.3,57.11,57.23,351100.0,37.5809,37.6795,37.5546,37.6335,351100.0
2014-06-20 15:00:00,57.24,57.33,57.23,57.3,257900.0,37.6401,37.6993,37.6335,37.6795,257900.0
2014-06-20 15:30:00,57.3,57.37,57.26,57.34,928800.0,37.6795,37.7256,37.6532,37.7058,928800.0
2014-06-23 09:30:00,57.5,57.65,57.09,57.64,422100.0,37.811,37.9097,37.5414,37.9031,422100.0
2014-06-23 10:00:00,57.65,57.89,57.54,57.77,335100.0,37.9097,38.0675,37.8373,37.9886,335100.0
2014-06-23 10:30:00,57.76,57.88,57.63,57.84,253900.0,37.982,38.0609,37.8965,38.0346,253900.0
2014-06-23 11:00:00,57.83,57.83,57.48,57.53,199100.0,38.028,38.028,37.7979,37.8308,199100.0
2014-06-23 11:30:00,57.51,57.82,57.45,57.77,192400.0,37.8176,38.0215,37.7782,37.9886,192400.0
2014-06-23 12:00:00,57.77,57.88,57.56,57.57,219600.0,37.9886,38.0609,37.8505,37.8571,219600.0
2014-06-23 12:30:00,57.57,57.62,57.51,57.62,162800.0,37.8571,37.89,37.8176,37.89,162800.0
2014-06-23 13:00:00,57.63,57.63,57.3,57.3,212000.0,37.8965,37.8965,37.6795,37.6795,212000.0
2014-06-23 13:30:00,57.3,57.39,57.27,57.33,184600.0,37.6795,37.7387,37.6598,37.6993,184600.0
2014-06-23 14:00:00,57.33,57.33,57.07,57.1,341600.0,37.6993,37.6993,37.5283,37.548,341600.0
2014-06-23 14:30:00,57.11,57.3,57.07,57.28,192300.0,37.5546,37.6795,37.5283,37.6664,192300.0
2014-06-23 15:00:00,57.28,57.32,57.24,57.29,253900.0,37.6664,37.6927,37.6401,37.673,253900.0
2014-06-23 15:30:00,57.29,57.37,57.26,57.28,805500.0,37.673,37.7256,37.6532,37.6664,805500.0
2014-06-24 09:30:00,57.32,58.13,57.26,57.72,759900.0,37.6927,38.2253,37.6532,37.9557,759900.0
2014-06-24 10:00:00,57.72,58.05,57.7,57.91,464100.0,37.9557,38.1727,37.9426,38.0807,464100.0
2014-06-24 10:30:00,57.92,58.08,57.88,58.05,290000.0,38.0872,38.1924,38.0609,38.1727,290000.0
2014-06-24 11:00:00,58.04,58.07,57.67,57.72,381300.0,38.1661,38.1859,37.9228,37.9557,381300.0
2014-06-24 11:30:00,57.73,57.79,57.57,57.72,211600.0,37.9623,38.0017,37.8571,37.9557,211600.0
2014-06-24 12:00:00,57.74,57.75,57.35,57.35,181200.0,37.9689,37.9754,37.7124,37.7124,181200.0
2014-06-24 12:30:00,57.34,57.41,57.19,57.21,221900.0,37.7058,37.7519,37.6072,37.6203,221900.0
2014-06-24 13:00:00,57.2,57.2,56.83,57.13,429800.0,37.6138,37.6138,37.3705,37.5677,429800.0
2014-06-24 13:30:00,57.13,57.25,56.88,56.89,306700.0,37.5677,37.6466,37.4033,37.4099,306700.0
2014-06-24 14:00:00,56.88,56.88,56.59,56.64,474800.0,37.4033,37.4033,37.2126,37.2455,474800.0
2014-06-24 14:30:00,56.64,56.65,56.17,56.32,515600.0,37.2455,37.2521,36.9365,37.0351,515600.0
2014-06-24 15:00:00,56.31,56.31,55.86,56.05,634700.0,37.0285,37.0285,36.7326,36.8575,634700.0
2014-06-24 15:30:00,56.05,56.17,55.98,55.99,965600.0,36.8575,36.9365,36.8115,36.8181,965600.0
2014-06-25 09:30:00,51.7,52.14,50.15,51.85,11421900.0,33.9971,34.2864,32.9778,34.0957,11421900.0
2014-06-25 10:00:00,51.85,52.23,50.91,50.92,3729500.0,34.0957,34.3456,33.4776,33.4841,3729500.0
2014-06-25 10:30:00,50.91,51.55,50.77,51.43,2137300.0,33.4776,33.8984,33.3855,33.8195,2137300.0
2014-06-25 11:00:00,51.43,51.43,50.55,50.69,2125000.0,33.8195,33.8195,33.2408,33.3329,2125000.0
2014-06-25 11:30:00,50.69,50.94,50.5,50.92,1690500.0,33.3329,33.4973,33.208,33.4841,1690500.0
2014-06-25 12:00:00,50.92,50.97,50.3,50.34,1945200.0,33.4841,33.517,33.0764,33.1027,1945200.0
2014-06-25 12:30:00,50.33,50.55,50.03,50.38,2170100.0,33.0962,33.2408,32.8989,33.1291,2170100.0
2014-06-25 13:00:00,50.38,51.65,50.23,51.23,4465100.0,33.1291,33.9642,33.0304,33.688,4465100.0
2014-06-25 13:30:00,51.23,51.39,50.76,50.99,1841400.0,33.688,33.7932,33.3789,33.5302,1841400.0
2014-06-25 14:00:00,51.0,51.4,50.98,51.36,1814300.0,33.5368,33.7998,33.5236,33.7735,1814300.0
2014-06-25 14:30:00,51.36,51.38,50.88,51.14,1226900.0,33.7735,33.7866,33.4578,33.6288,1226900.0
2014-06-25 15:00:00,51.14,51.25,50.9,51.04,1854300.0,33.6288,33.7011,33.471,33.5631,1854300.0
2014-06-25 15:30:00,51.03,51.46,50.89,51.35,4199700.0,33.5565,33.8392,33.4644,33.7669,4199700.0
2014-06-26 09:30:00,51.85,52.34,51.38,51.78,2783100.0,34.0957,34.4179,33.7866,34.0497,2783100.0
2014-06-26 10:00:00,51.78,51.92,51.44,51.86,1425900.0,34.0497,34.1417,33.8261,34.1023,1425900.0
2014-06-26 10:30:00,51.85,52.4,51.75,52.34,1310500.0,34.0957,34.4574,34.0299,34.4179,1310500.0
2014-06-26 11:00:00,52.33,52.55,52.23,52.5,1282800.0,34.4113,34.556,34.3456,34.5231,1282800.0
2014-06-26 11:30:00,52.5,52.53,52.14,52.41,768400.0,34.5231,34.5429,34.2864,34.4639,768400.0
2014-06-26 12:00:00,52.42,52.69,52.33,52.57,579400.0,34.4705,34.6481,34.4113,34.5692,579400.0
2014-06-26 12:30:00,52.57,52.65,52.46,52.53,462600.0,34.5692,34.6218,34.4968,34.5429,462600.0
2014-06-26 13:00:00,52.52,52.94,52.51,52.88,712800.0,34.5363,34.8125,34.5297,34.773,712800.0
2014-06-26 13:30:00,52.89,52.92,52.68,52.69,540300.0,34.7796,34.7993,34.6415,34.6481,540300.0
2014-06-26 14:00:00,52.69,52.72,52.42,52.56,709000.0,34.6481,34.6678,34.4705,34.5626,709000.0
2014-06-26 14:30:00,52.55,52.64,52.31,52.32,784200.0,34.556,34.6152,34.3982,34.4048,784200.0
2014-06-26 15:00:00,52.33,52.45,52.22,52.32,780000.0,34.4113,34.4902,34.339,34.4048,780000.0
2014-06-26 15:30:00,52.32,52.52,52.2,52.25,1814700.0,34.4048,34.5363,34.3259,34.3587,1814700.0
2014-06-27 09:30:00,52.19,52.44,51.72,52.04,751800.0,34.3193,34.4837,34.0102,34.2206,751800.0
2014-06-27 10:00:00,52.04,52.39,51.8,52.07,483900.0,34.2206,34.4508,34.0628,34.2404,483900.0
2014-06-27 10:30:00,52.07,52.37,52.04,52.33,472700.0,34.2404,34.4376,34.2206,34.4113,472700.0
2014-06-27 11:00:00,52.33,52.49,52.28,52.46,474500.0,34.4113,34.5166,34.3785,34.4968,474500.0
2014-06-27 11:30:00,52.45,52.48,52.14,52.17,440700.0,34.4902,34.51,34.2864,34.3061,440700.0
2014-06-27 12:00:00,52.17,52.2,52.03,52.09,240900.0,34.3061,34.3259,34.2141,34.2535,240900.0
2014-06-27 12:30:00,52.09,52.21,52.01,52.02,250500.0,34.2535,34.3324,34.2009,34.2075,250500.0
2014-06-27 13:00:00,52.02,52.02,51.84,52.0,320900.0,34.2075,34.2075,34.0891,34.1943,320900.0
2014-06-27 13:30:00,51.99,52.01,51.9,51.96,279700.0,34.1878,34.2009,34.1286,34.168,279700.0
2014-06-27 14:00:00,51.96,52.02,51.87,51.91,336600.0,34.168,34.2075,34.1088,34.1352,336600.0
2014-06-27 14:30:00,51.91,52.03,51.61,51.65,716900.0,34.1352,34.2141,33.9379,33.9642,716900.0
2014-06-27 15:00:00,51.65,51.85,51.23,51.74,1579700.0,33.9642,34.0957,33.688,34.0234,1579700.0
2014-06-27 15:30:00,51.73,51.88,51.63,51.68,1501900.0,34.0168,34.1154,33.951,33.9839,1501900.0
2014-06-30 09:30:00,51.83,51.83,50.6,51.06,1430900.0,34.0825,34.0825,33.2737,33.5762,1430900.0
2014-06-30 10:00:00,51.09,51.2,50.79,50.95,803400.0,33.5959,33.6683,33.3987,33.5039,803400.0
2014-06-30 10:30:00,50.95,50.99,50.75,50.8,437500.0,33.5039,33.5302,33.3724,33.4052,437500.0
2014-06-30 11:00:00,50.8,50.8,50.62,50.68,906400.0,33.4052,33.4052,33.2869,33.3263,906400.0
2014-06-30 11:30:00,50.67,50.75,50.6,50.75,500000.0,33.3197,33.3724,33.2737,33.3724,500000.0
2014-06-30 12:00:00,50.74,50.76,50.59,50.7,567000.0,33.3658,33.3789,33.2671,33.3395,567000.0
2014-06-30 12:30:00,50.69,50.81,50.59,50.7,597400.0,33.3329,33.4118,33.2671,33.3395,597400.0
2014-06-30 13:00:00,50.71,50.71,50.59,50.6,622200.0,33.3461,33.3461,33.2671,33.2737,622200.0
2014-06-30 13:30:00,50.61,50.62,50.22,50.32,1068300.0,33.2803,33.2869,33.0238,33.0896,1068300.0
2014-06-30 14:00:00,50.32,50.51,50.29,50.37,779000.0,33.0896,33.2145,33.0699,33.1225,779000.0
2014-06-30 14:30:00,50.38,50.41,50.22,50.37,684300.0,33.1291,33.1488,33.0238,33.1225,684300.0
2014-06-30 15:00:00,50.37,50.38,50.29,50.31,634400.0,33.1225,33.1291,33.0699,33.083,634400.0
2014-06-30 15:30:00,50.3,50.31,50.04,50.09,2809200.0,33.0764,33.083,32.9055,32.9384,2809200.0
2014-07-01 09:30:00,50.3,51.1,50.22,50.55,2256900.0,33.0764,33.6025,33.0238,33.2408,2256900.0
2014-07-01 10:00:00,50.58,50.69,50.41,50.45,1085800.0,33.2606,33.3329,33.1488,33.1751,1085800.0
2014-07-01 10:30:00,50.45,50.65,50.42,50.63,920800.0,33.1751,33.3066,33.1554,33.2934,920800.0
2014-07-01 11:00:00,50.63,50.63,50.42,50.45,572500.0,33.2934,33.2934,33.1554,33.1751,572500.0
2014-07-01 11:30:00,50.45,50.51,50.12,50.15,717800.0,33.1751,33.2145,32.9581,32.9778,717800.0
2014-07-01 12:00:00,50.14,50.26,50.01,50.13,794600.0,32.9712,33.0501,32.8857,32.9647,794600.0
2014-07-01 12:30:00,50.14,50.14,50.03,50.08,730600.0,32.9712,32.9712,32.8989,32.9318,730600.0
2014-07-01 13:00:00,50.08,50.42,50.05,50.3,1142200.0,32.9318,33.1554,32.912,33.0764,1142200.0
2014-07-01 13:30:00,50.3,50.52,50.21,50.28,836300.0,33.0764,33.2211,33.0173,33.0633,836300.0
2014-07-01 14:00:00,50.29,50.36,50.05,50.19,674500.0,33.0699,33.1159,32.912,33.0041,674500.0
2014-07-01 14:30:00,50.2,50.28,50.07,50.28,619000.0,33.0107,33.0633,32.9252,33.0633,619000.0
2014-07-01 15:00:00,50.27,50.37,50.2,50.24,770100.0,33.0567,33.1225,33.0107,33.037,770100.0
2014-07-01 15:30:00,50.24,50.41,50.22,50.32,1863600.0,33.037,33.1488,33.0238,33.0896,1863600.0
2014-07-02 09:30:00,50.56,50.71,50.21,50.33,1048800.0,33.2474,33.3461,33.0173,33.0962,1048800.0
2014-07-02 10:00:00,50.34,51.09,50.3,51.04,1169200.0,33.1027,33.5959,33.0764,33.5631,1169200.0
2014-07-02 10:30:00,51.05,51.11,50.91,50.95,704200.0,33.5696,33.6091,33.4776,33.5039,704200.0
2014-07-02 11:00:00,50.95,51.01,50.57,50.57,438000.0,33.5039,33.5433,33.254,33.254,438000.0
2014-07-02 11:30:00,50.57,50.66,50.51,50.54,354600.0,33.254,33.3132,33.2145,33.2343,354600.0
2014-07-02 12:00:00,50.54,50.75,50.53,50.65,297500.0,33.2343,33.3724,33.2277,33.3066,297500.0
2014-07-02 12:30:00,50.66,50.8,50.59,50.78,230000.0,33.3132,33.4052,33.2671,33.3921,230000.0
2014-07-02 13:00:00,50.79,50.89,50.71,50.72,351200.0,33.3987,33.4644,33.3461,33.3526,351200.0
2014-07-02 13:30:00,50.72,50.79,50.63,50.75,454500.0,33.3526,33.3987,33.2934,33.3724,454500.0
2014-07-02 14:00:00,50.76,50.78,50.66,50.76,327600.0,33.3789,33.3921,33.3132,33.3789,327600.0
2014-07-02 14:30:00,50.76,50.85,50.69,50.74,442600.0,33.3789,33.4381,33.3329,33.3658,442600.0
2014-07-02 15:00:00,50.75,50.88,50.72,50.83,552000.0,33.3724,33.4578,33.3526,33.425,552000.0
2014-07-02 15:30:00,50.84,50.87,50.71,50.83,1018100.0,33.4315,33.4513,33.3461,33.425,1018100.0
2014-07-03 09:30:00,50.97,51.15,50.47,50.63,852200.0,33.517,33.6354,33.1882,33.2934,852200.0
2014-07-03 10:00:00,50.63,51.0,50.61,50.86,799300.0,33.2934,33.5368,33.2803,33.4447,799300.0
2014-07-03 10:30:00,50.87,51.0,50.82,50.84,348200.0,33.4513,33.5368,33.4184,33.4315,348200.0
2014-07-03 11:00:00,50.85,50.92,50.65,50.85,318300.0,33.4381,33.4841,33.3066,33.4381,318300.0
2014-07-03 11:30:00,50.85,50.91,50.79,50.84,282200.0,33.4381,33.4776,33.3987,33.4315,282200.0
2014-07-03 12:00:00,50.85,50.9,50.82,50.89,360000.0,33.4381,33.471,33.4184,33.4644,360000.0
2014-07-03 12:30:00,50.88,50.98,50.81,50.94,606000.0,33.4578,33.5236,33.4118,33.4973,606000.0
2014-07-07 09:30:00,50.79,51.04,50.45,50.59,758200.0,33.3987,33.5631,33.1751,33.2671,758200.0
2014-07-07 10:00:00,50.59,50.59,50.31,50.49,472800.0,33.2671,33.2671,33.083,33.2014,472800.0
2014-07-07 10:30:00,50.49,50.8,50.45,50.52,339700.0,33.2014,33.4052,33.1751,33.2211,339700.0
2014-07-07 11:00:00,50.52,50.6,50.33,50.55,267700.0,33.2211,33.2737,33.0962,33.2408,267700.0
2014-07-07 11:30:00,50.55,50.57,50.38,50.45,333400.0,33.2408,33.254,33.1291,33.1751,333400.0
2014-07-07 12:00:00,50.45,50.5,50.32,50.47,243700.0,33.1751,33.208,33.0896,33.1882,243700.0
2014-07-07 12:30:00,50.49,50.67,50.45,50.49,291600.0,33.2014,33.3197,33.1751,33.2014,291600.0
2014-07-07 13:00:00,50.5,50.52,50.28,50.3,240400.0,33.208,33.2211,33.0633,33.0764,240400.0
2014-07-07 13:30:00,50.3,50.39,50.26,50.3,350800.0,33.0764,33.1356,33.0501,33.0764,350800.0
2014-07-07 14:00:00,50.31,50.43,50.27,50.43,395200.0,33.083,33.1619,33.0567,33.1619,395200.0
2014-07-07 14:30:00,50.43,50.45,50.27,50.32,198400.0,33.1619,33.1751,33.0567,33.0896,198400.0
2014-07-07 15:00:00,50.32,50.36,50.23,50.29,296300.0,33.0896,33.1159,33.0304,33.0699,296300.0
2014-07-07 15:30:00,50.28,50.35,50.22,50.28,778800.0,33.0633,33.1093,33.0238,33.0633,778800.0
2014-07-08 09:30:00,50.19,50.35,49.06,49.4,1670400.0,33.0041,33.1093,32.261,32.4846,1670400.0
2014-07-08 10:00:00,49.4,49.4,49.08,49.26,855600.0,32.4846,32.4846,32.2742,32.3926,855600.0
2014-07-08 10:30:00,49.26,49.59,49.25,49.46,923600.0,32.3926,32.6096,32.386,32.5241,923600.0
2014-07-08 11:00:00,49.47,49.52,49.3,49.37,535800.0,32.5306,32.5635,32.4189,32.4649,535800.0
2014-07-08 11:30:00,49.37,49.45,49.32,49.35,381000.0,32.4649,32.5175,32.432,32.4517,381000.0
2014-07-08 12:00:00,49.35,49.41,49.23,49.41,499800.0,32.4517,32.4912,32.3728,32.4912,499800.0
2014-07-08 12:30:00,49.41,49.54,49.23,49.43,364400.0,32.4912,32.5767,32.3728,32.5043,364400.0
2014-07-08 13:00:00,49.44,49.48,49.32,49.35,408900.0,32.5109,32.5372,32.432,32.4517,408900.0
2014-07-08 13:30:00,49.35,49.57,49.34,49.52,455300.0,32.4517,32.5964,32.4452,32.5635,455300.0
2014-07-08 14:00:00,49.52,49.64,49.4,49.42,487400.0,32.5635,32.6424,32.4846,32.4978,487400.0
2014-07-08 14:30:00,49.43,49.46,49.19,49.19,510000.0,32.5043,32.5241,32.3465,32.3465,510000.0
2014-07-08 15:00:00,49.2,49.3,49.07,49.11,701500.0,32.3531,32.4189,32.2676,32.2939,701500.0
2014-07-08 15:30:00,49.1,49.21,49.07,49.15,1192000.0,32.2873,32.3597,32.2676,32.3202,1192000.0
2014-07-09 09:30:00,49.41,49.59,48.31,48.84,1477500.0,32.4912,32.6096,31.7679,32.1164,1477500.0
2014-07-09 10:00:00,48.85,49.04,48.59,49.04,796600.0,32.1229,32.2479,31.952,32.2479,796600.0
2014-07-09 10:30:00,49.04,49.31,48.86,49.19,878300.0,32.2479,32.4254,32.1295,32.3465,878300.0
2014-07-09 11:00:00,49.19,49.27,48.83,49.17,473100.0,32.3465,32.3991,32.1098,32.3334,473100.0
2014-07-09 11:30:00,49.16,49.26,48.98,48.99,331500.0,32.3268,32.3926,32.2084,32.215,331500.0
2014-07-09 12:00:00,48.99,49.21,48.98,49.21,265200.0,32.215,32.3597,32.2084,32.3597,265200.0
2014-07-09 12:30:00,49.21,49.32,49.12,49.27,434400.0,32.3597,32.432,32.3005,32.3991,434400.0
2014-07-09 13:00:00,49.27,49.43,49.22,49.32,352200.0,32.3991,32.5043,32.3663,32.432,352200.0
2014-07-09 13:30:00,49.33,49.42,49.22,49.23,298700.0,32.4386,32.4978,32.3663,32.3728,298700.0
2014-07-09 14:00:00,49.24,49.26,49.09,49.17,555900.0,32.3794,32.3926,32.2808,32.3334,555900.0
2014-07-09 14:30:00,49.18,49.25,49.08,49.17,474500.0,32.34,32.386,32.2742,32.3334,474500.0
2014-07-09 15:00:00,49.18,49.47,49.18,49.26,680900.0,32.34,32.5306,32.34,32.3926,680900.0
2014-07-09 15:30:00,49.26,49.35,49.21,49.26,1083000.0,32.3926,32.4517,32.3597,32.3926,1083000.0
2014-07-10 09:30:00,48.82,49.1,48.42,48.97,1010200.0,32.1032,32.2873,31.8402,32.2019,1010200.0
2014-07-10 10:00:00,48.99,49.11,48.79,48.97,528000.0,32.215,32.2939,32.0835,32.2019,528000.0
2014-07-10 10:30:00,48.96,49.04,48.86,48.91,672100.0,32.1953,32.2479,32.1295,32.1624,672100.0
2014-07-10 11:00:00,48.91,49.02,48.89,48.95,424100.0,32.1624,32.2347,32.1493,32.1887,424100.0
2014-07-10 11:30:00,48.95,49.01,48.85,48.98,278100.0,32.1887,32.2282,32.1229,32.2084,278100.0
2014-07-10 12:00:00,48.98,49.09,48.92,49.08,620700.0,32.2084,32.2808,32.169,32.2742,620700.0
2014-07-10 12:30:00,49.08,49.09,48.79,48.9,378200.0,32.2742,32.2808,32.0835,32.1558,378200.0
2014-07-10 13:00:00,48.89,49.01,48.88,48.99,309000.0,32.1493,32.2282,32.1427,32.215,309000.0
2014-07-10 13:30:00,49.0,49.11,48.98,49.06,270000.0,32.2216,32.2939,32.2084,32.261,270000.0
2014-07-10 14:00:00,49.06,49.29,49.06,49.24,472100.0,32.261,32.4123,32.261,32.3794,472100.0
2014-07-10 14:30:00,49.25,49.29,49.09,49.12,386800.0,32.386,32.4123,32.2808,32.3005,386800.0
2014-07-10 15:00:00,49.11,49.22,49.01,49.19,448000.0,32.2939,32.3663,32.2282,32.3465,448000.0
2014-07-10 15:30:00,49.19,49.23,49.15,49.2,886800.0,32.3465,32.3728,32.3202,32.3531,886800.0
2014-07-11 09:30:00,49.3,49.75,49.05,49.38,806500.0,32.4189,32.7148,32.2545,32.4715,806500.0
2014-07-11 10:00:00,49.38,50.0,49.28,49.83,963100.0,32.4715,32.8792,32.4057,32.7674,963100.0
2014-07-11 10:30:00,49.83,49.94,49.72,49.88,448400.0,32.7674,32.8397,32.695,32.8003,448400.0
2014-07-11 11:00:00,49.89,49.92,49.64,49.71,443400.0,32.8068,32.8266,32.6424,32.6885,443400.0
2014-07-11 11:30:00,49.72,49.97,49.72,49.91,403000.0,32.695,32.8594,32.695,32.82,403000.0
2014-07-11 12:00:00,49.91,49.91,49.66,49.9,306600.0,32.82,32.82,32.6556,32.8134,306600.0
2014-07-11 12:30:00,49.9,50.02,49.8,49.81,369900.0,32.8134,32.8923,32.7477,32.7542,369900.0
2014-07-11 13:00:00,49.81,49.86,49.68,49.74,270000.0,32.7542,32.7871,32.6687,32.7082,270000.0
2014-07-11 13:30:00,49.73,49.9,49.65,49.9,331400.0,32.7016,32.8134,32.649,32.8134,331400.0
2014-07-11 14:00:00,49.89,49.95,49.85,49.89,279200.0,32.8068,32.8463,32.7805,32.8068,279200.0
2014-07-11 14:30:00,49.89,50.01,49.85,49.99,427700.0,32.8068,32.8857,32.7805,32.8726,427700.0
2014-07-11 15:00:00,49.99,50.19,49.92,50.17,540200.0,32.8726,33.0041,32.8266,32.991,540200.0
2014-07-11 15:30:00,50.17,50.18,50.04,50.11,734000.0,32.991,32.9975,32.9055,32.9515,734000.0
2014-07-14 09:30:00,50.4,50.45,49.69,49.78,661500.0,33.1422,33.1751,32.6753,32.7345,661500.0
2014-07-14 10:00:00,49.78,50.0,49.71,49.78,488300.0,32.7345,32.8792,32.6885,32.7345,488300.0
2014-07-14 10:30:00,49.79,49.9,49.71,49.75,542900.0,32.7411,32.8134,32.6885,32.7148,542900.0
2014-07-14 11:00:00,49.75,49.93,49.72,49.93,377400.0,32.7148,32.8331,32.695,32.8331,377400.0
2014-07-14 11:30:00,49.92,50.0,49.79,49.79,295500.0,32.8266,32.8792,32.7411,32.7411,295500.0
2014-07-14 12:00:00,49.78,49.87,49.73,49.86,203300.0,32.7345,32.7937,32.7016,32.7871,203300.0
2014-07-14 12:30:00,49.87,49.92,49.76,49.79,287400.0,32.7937,32.8266,32.7213,32.7411,287400.0
2014-07-14 13:00:00,49.79,49.8,49.7,49.72,246800.0,32.7411,32.7477,32.6819,32.695,246800.0
2014-07-14 13:30:00,49.71,49.82,49.71,49.78,276800.0,32.6885,32.7608,32.6885,32.7345,276800.0
2014-07-14 14:00:00,49.79,49.81,49.75,49.75,222200.0,32.7411,32.7542,32.7148,32.7148,222200.0
2014-07-14 14:30:00,49.75,49.86,49.75,49.82,308500.0,32.7148,32.7871,32.7148,32.7608,308500.0
2014-07-14 15:00:00,49.82,49.87,49.79,49.85,407400.0,32.7608,32.7937,32.7411,32.7805,407400.0
2014-07-14 15:30:00,49.85,49.99,49.81,49.94,957400.0,32.7805,32.8726,32.7542,32.8397,957400.0
2014-07-15 09:30:00,49.24,50.52,49.24,49.87,2297100.0,32.3794,33.2211,32.3794,32.7937,2297100.0
2014-07-15 10:00:00,49.87,50.05,49.53,49.64,1397200.0,32.7937,32.912,32.5701,32.6424,1397200.0
2014-07-15 10:30:00,49.64,49.78,49.3,49.38,779000.0,32.6424,32.7345,32.4189,32.4715,779000.0
2014-07-15 11:00:00,49.36,50.05,49.26,49.83,982700.0,32.4583,32.912,32.3926,32.7674,982700.0
2014-07-15 11:30:00,49.82,50.09,49.79,50.0,584700.0,32.7608,32.9384,32.7411,32.8792,584700.0
2014-07-15 12:00:00,49.98,50.19,49.86,50.09,559300.0,32.866,33.0041,32.7871,32.9384,559300.0
2014-07-15 12:30:00,50.08,50.73,50.07,50.41,805000.0,32.9318,33.3592,32.9252,33.1488,805000.0
2014-07-15 13:00:00,50.42,50.73,50.4,50.65,818900.0,33.1554,33.3592,33.1422,33.3066,818900.0
2014-07-15 13:30:00,50.66,50.81,50.48,50.66,586300.0,33.3132,33.4118,33.1948,33.3132,586300.0
2014-07-15 14:00:00,50.66,50.69,50.49,50.61,460000.0,33.3132,33.3329,33.2014,33.2803,460000.0
2014-07-15 14:30:00,50.61,50.63,50.46,50.54,505200.0,33.2803,33.2934,33.1817,33.2343,505200.0
2014-07-15 15:00:00,50.54,50.75,50.4,50.43,734100.0,33.2343,33.3724,33.1422,33.1619,734100.0
2014-07-15 15:30:00,50.42,50.44,50.18,50.29,1290500.0,33.1554,33.1685,32.9975,33.0699,1290500.0
2014-07-16 09:30:00,50.44,50.67,50.15,50.32,832900.0,33.1685,33.3197,32.9778,33.0896,832900.0
2014-07-16 10:00:00,50.31,50.41,49.76,49.81,723900.0,33.083,33.1488,32.7213,32.7542,723900.0
2014-07-16 10:30:00,49.82,49.91,49.66,49.84,646100.0,32.7608,32.82,32.6556,32.774,646100.0
2014-07-16 11:00:00,49.83,49.94,49.81,49.91,384900.0,32.7674,32.8397,32.7542,32.82,384900.0
2014-07-16 11:30:00,49.92,49.95,49.7,49.74,450500.0,32.8266,32.8463,32.6819,32.7082,450500.0
2014-07-16 12:00:00,49.74,49.77,49.65,49.76,274700.0,32.7082,32.7279,32.649,32.7213,274700.0
2014-07-16 12:30:00,49.77,49.91,49.77,49.84,262500.0,32.7279,32.82,32.7279,32.774,262500.0
2014-07-16 13:00:00,49.84,49.94,49.81,49.85,210300.0,32.774,32.8397,32.7542,32.7805,210300.0
2014-07-16 13:30:00,49.85,49.86,49.76,49.78,264900.0,32.7805,32.7871,32.7213,32.7345,264900.0
2014-07-16 14:00:00,49.78,49.97,49.75,49.95,322000.0,32.7345,32.8594,32.7148,32.8463,322000.0
2014-07-16 14:30:00,49.95,49.99,49.88,49.95,466600.0,32.8463,32.8726,32.8003,32.8463,466600.0
2014-07-16 15:00:00,49.94,50.07,49.89,50.07,503900.0,32.8397,32.9252,32.8068,32.9252,503900.0
2014-07-16 15:30:00,50.07,50.15,50.02,50.06,1106400.0,32.9252,32.9778,32.8923,32.9186,1106400.0
2014-07-17 09:30:00,49.73,50.0,49.63,49.95,816800.0,32.7016,32.8792,32.6359,32.8463,816800.0
2014-07-17 10:00:00,49.99,50.14,49.8,49.97,301700.0,32.8726,32.9712,32.7477,32.8594,301700.0
2014-07-17 10:30:00,49.95,50.06,49.73,49.77,286100.0,32.8463,32.9186,32.7016,32.7279,286100.0
2014-07-17 11:00:00,49.76,49.8,49.45,49.47,422900.0,32.7213,32.7477,32.5175,32.5306,422900.0
2014-07-17 11:30:00,49.46,49.54,49.25,49.35,662200.0,32.5241,32.5767,32.386,32.4517,662200.0
2014-07-17 12:00:00,49.35,49.5,49.26,49.3,258700.0,32.4517,32.5504,32.3926,32.4189,258700.0
2014-07-17 12:30:00,49.29,49.48,49.27,49.45,257700.0,32.4123,32.5372,32.3991,32.5175,257700.0
2014-07-17 13:00:00,49.46,49.54,49.33,49.37,359700.0,32.5241,32.5767,32.4386,32.4649,359700.0
2014-07-17 13:30:00,49.37,49.39,49.15,49.35,406700.0,32.4649,32.478,32.3202,32.4517,406700.0
2014-07-17 14:00:00,49.35,49.35,49.25,49.31,370500.0,32.4517,32.4517,32.386,32.4254,370500.0
2014-07-17 14:30:00,49.3,49.35,49.22,49.26,641100.0,32.4189,32.4517,32.3663,32.3926,641100.0
2014-07-17 15:00:00,49.26,49.27,48.91,48.94,604200.0,32.3926,32.3991,32.1624,32.1821,604200.0
2014-07-17 15:30:00,48.93,48.97,48.77,48.85,1094300.0,32.1756,32.2019,32.0703,32.1229,1094300.0
2014-07-18 09:30:00,49.04,49.08,48.84,48.98,1106400.0,32.2479,32.2742,32.1164,32.2084,1106400.0
2014-07-18 10:00:00,48.98,49.1,48.94,49.0,462000.0,32.2084,32.2873,32.1821,32.2216,462000.0
2014-07-18 10:30:00,49.0,49.06,48.9,48.99,248200.0,32.2216,32.261,32.1558,32.215,248200.0
2014-07-18 11:00:00,49.0,49.06,48.91,49.01,312300.0,32.2216,32.261,32.1624,32.2282,312300.0
2014-07-18 11:30:00,49.01,49.02,48.97,48.99,313900.0,32.2282,32.2347,32.2019,32.215,313900.0
2014-07-18 12:00:00,49.0,49.13,48.99,49.04,222300.0,32.2216,32.3071,32.215,32.2479,222300.0
2014-07-18 12:30:00,49.05,49.05,48.98,48.98,145900.0,32.2545,32.2545,32.2084,32.2084,145900.0
2014-07-18 13:00:00,48.98,49.0,48.78,48.78,275100.0,32.2084,32.2216,32.0769,32.0769,275100.0
2014-07-18 13:30:00,48.79,48.94,48.75,48.85,407800.0,32.0835,32.1821,32.0572,32.1229,407800.0
2014-07-18 14:00:00,48.86,48.98,48.81,48.96,322700.0,32.1295,32.2084,32.0966,32.1953,322700.0
2014-07-18 14:30:00,48.96,48.97,48.82,48.82,272900.0,32.1953,32.2019,32.1032,32.1032,272900.0
2014-07-18 15:00:00,48.83,48.96,48.79,48.84,344000.0,32.1098,32.1953,32.0835,32.1164,344000.0
2014-07-18 15:30:00,48.84,48.89,48.77,48.81,1426100.0,32.1164,32.1493,32.0703,32.0966,1426100.0
2014-07-21 09:30:00,48.77,48.78,47.84,48.59,1009700.0,32.0703,32.0769,31.4588,31.952,1009700.0
2014-07-21 10:00:00,48.6,48.6,48.31,48.42,401000.0,31.9586,31.9586,31.7679,31.8402,401000.0
2014-07-21 10:30:00,48.42,48.42,48.25,48.26,363600.0,31.8402,31.8402,31.7284,31.735,363600.0
2014-07-21 11:00:00,48.25,48.37,48.18,48.37,423100.0,31.7284,31.8073,31.6824,31.8073,423100.0
2014-07-21 11:30:00,48.37,48.41,48.2,48.2,502900.0,31.8073,31.8336,31.6955,31.6955,502900.0
2014-07-21 12:00:00,48.21,48.24,48.01,48.05,309600.0,31.7021,31.7218,31.5706,31.5969,309600.0
2014-07-21 12:30:00,48.05,48.2,48.05,48.1,216000.0,31.5969,31.6955,31.5969,31.6298,216000.0
2014-07-21 13:00:00,48.1,48.1,48.0,48.04,320900.0,31.6298,31.6298,31.564,31.5903,320900.0
2014-07-21 13:30:00,48.04,48.07,47.9,47.93,764200.0,31.5903,31.61,31.4982,31.518,764200.0
2014-07-21 14:00:00,47.94,48.0,47.89,47.91,452900.0,31.5245,31.564,31.4917,31.5048,452900.0
2014-07-21 14:30:00,47.9,47.95,47.81,47.89,628800.0,31.4982,31.5311,31.4391,31.4917,628800.0
2014-07-21 15:00:00,47.88,47.91,47.84,47.86,533900.0,31.4851,31.5048,31.4588,31.4719,533900.0
2014-07-21 15:30:00,47.86,47.88,47.77,47.82,1297000.0,31.4719,31.4851,31.4128,31.4456,1297000.0
2014-07-22 09:30:00,48.22,48.45,47.98,48.29,874800.0,31.7087,31.8599,31.5509,31.7547,874800.0
2014-07-22 10:00:00,48.29,48.5,48.29,48.37,361500.0,31.7547,31.8928,31.7547,31.8073,361500.0
2014-07-22 10:30:00,48.38,48.39,48.19,48.37,319200.0,31.8139,31.8205,31.6889,31.8073,319200.0
2014-07-22 11:00:00,48.37,48.41,48.2,48.26,461900.0,31.8073,31.8336,31.6955,31.735,461900.0
2014-07-22 11:30:00,48.26,48.31,48.22,48.25,276100.0,31.735,31.7679,31.7087,31.7284,276100.0
2014-07-22 12:00:00,48.24,48.3,48.15,48.26,204700.0,31.7218,31.7613,31.6626,31.735,204700.0
2014-07-22 12:30:00,48.26,48.33,48.2,48.33,194400.0,31.735,31.781,31.6955,31.781,194400.0
2014-07-22 13:00:00,48.33,48.34,48.23,48.24,208500.0,31.781,31.7876,31.7152,31.7218,208500.0
2014-07-22 13:30:00,48.25,48.26,48.1,48.22,416900.0,31.7284,31.735,31.6298,31.7087,416900.0
2014-07-22 14:00:00,48.22,48.22,48.0,48.02,743200.0,31.7087,31.7087,31.564,31.5772,743200.0
2014-07-22 14:30:00,48.01,48.02,47.92,47.98,492700.0,31.5706,31.5772,31.5114,31.5509,492700.0
2014-07-22 15:00:00,47.97,48.01,47.91,47.97,372800.0,31.5443,31.5706,31.5048,31.5443,372800.0
2014-07-22 15:30:00,47.97,48.0,47.84,47.87,949700.0,31.5443,31.564,31.4588,31.4785,949700.0
2014-07-23 09:30:00,48.01,48.4,47.8,48.16,742100.0,31.5706,31.827,31.4325,31.6692,742100.0
2014-07-23 10:00:00,48.17,48.63,48.17,48.62,615500.0,31.6758,31.9783,31.6758,31.9717,615500.0
2014-07-23 10:30:00,48.63,48.7,48.35,48.41,807500.0,31.9783,32.0243,31.7942,31.8336,807500.0
2014-07-23 11:00:00,48.41,48.61,48.37,48.56,248300.0,31.8336,31.9651,31.8073,31.9322,248300.0
2014-07-23 11:30:00,48.56,48.6,48.35,48.36,173700.0,31.9322,31.9586,31.7942,31.8007,173700.0
2014-07-23 12:00:00,48.35,48.36,48.24,48.29,158800.0,31.7942,31.8007,31.7218,31.7547,158800.0
2014-07-23 12:30:00,48.29,48.31,48.17,48.19,204200.0,31.7547,31.7679,31.6758,31.6889,204200.0
2014-07-23 13:00:00,48.19,48.22,48.12,48.15,175500.0,31.6889,31.7087,31.6429,31.6626,175500.0
2014-07-23 13:30:00,48.16,48.17,48.04,48.09,362400.0,31.6692,31.6758,31.5903,31.6232,362400.0
2014-07-23 14:00:00,48.09,48.21,48.06,48.19,436000.0,31.6232,31.7021,31.6035,31.6889,436000.0
2014-07-23 14:30:00,48.19,48.3,48.18,48.29,428700.0,31.6889,31.7613,31.6824,31.7547,428700.0
2014-07-23 15:00:00,48.29,48.43,48.25,48.41,415400.0,31.7547,31.8468,31.7284,31.8336,415400.0
2014-07-23 15:30:00,48.4,48.42,48.33,48.36,834700.0,31.827,31.8402,31.781,31.8007,834700.0
2014-07-24 09:30:00,48.4,48.52,48.21,48.34,498100.0,31.827,31.9059,31.7021,31.7876,498100.0
2014-07-24 10:00:00,48.34,48.55,48.27,48.48,260000.0,31.7876,31.9257,31.7415,31.8796,260000.0
2014-07-24 10:30:00,48.49,48.7,48.48,48.63,261800.0,31.8862,32.0243,31.8796,31.9783,261800.0
2014-07-24 11:00:00,48.64,49.01,48.63,48.95,516100.0,31.9849,32.2282,31.9783,32.1887,516100.0
2014-07-24 11:30:00,48.94,49.1,48.89,49.07,313300.0,32.1821,32.2873,32.1493,32.2676,313300.0
2014-07-24 12:00:00,49.07,49.09,48.98,49.02,212500.0,32.2676,32.2808,32.2084,32.2347,212500.0
2014-07-24 12:30:00,49.02,49.08,48.96,48.99,205500.0,32.2347,32.2742,32.1953,32.215,205500.0
2014-07-24 13:00:00,48.99,49.0,48.76,48.8,244100.0,32.215,32.2216,32.0638,32.0901,244100.0
2014-07-24 13:30:00,48.8,48.81,48.7,48.78,225800.0,32.0901,32.0966,32.0243,32.0769,225800.0
2014-07-24 14:00:00,48.78,48.88,48.74,48.8,252200.0,32.0769,32.1427,32.0506,32.0901,252200.0
2014-07-24 14:30:00,48.8,48.8,48.6,48.65,418100.0,32.0901,32.0901,31.9586,31.9914,418100.0
2014-07-24 15:00:00,48.65,48.65,48.44,48.62,383200.0,31.9914,31.9914,31.8533,31.9717,383200.0
2014-07-24 15:30:00,48.62,48.76,48.61,48.7,929300.0,31.9717,32.0638,31.9651,32.0243,929300.0
2014-07-25 09:30:00,48.78,48.96,48.63,48.88,450700.0,32.0769,32.1953,31.9783,32.1427,450700.0
2014-07-25 10:00:00,48.89,49.0,48.69,48.89,296100.0,32.1493,32.2216,32.0177,32.1493,296100.0
2014-07-25 10:30:00,48.88,48.9,48.64,48.68,262500.0,32.1427,32.1558,31.9849,32.0112,262500.0
2014-07-25 11:00:00,48.68,48.76,48.45,48.66,466300.0,32.0112,32.0638,31.8599,31.998,466300.0
2014-07-25 11:30:00,48.65,48.79,48.63,48.75,202700.0,31.9914,32.0835,31.9783,32.0572,202700.0
2014-07-25 12:00:00,48.75,48.86,48.74,48.86,146600.0,32.0572,32.1295,32.0506,32.1295,146600.0
2014-07-25 12:30:00,48.87,49.05,48.87,49.04,207200.0,32.1361,32.2545,32.1361,32.2479,207200.0
2014-07-25 13:00:00,49.04,49.14,48.95,49.05,193000.0,32.2479,32.3136,32.1887,32.2545,193000.0
2014-07-25 13:30:00,49.04,49.07,48.94,49.03,140100.0,32.2479,32.2676,32.1821,32.2413,140100.0
2014-07-25 14:00:00,49.03,49.14,48.98,49.12,233600.0,32.2413,32.3136,32.2084,32.3005,233600.0
2014-07-25 14:30:00,49.11,49.16,49.08,49.14,205100.0,32.2939,32.3268,32.2742,32.3136,205100.0
2014-07-25 15:00:00,49.14,49.23,49.13,49.18,274200.0,32.3136,32.3728,32.3071,32.34,274200.0
2014-07-25 15:30:00,49.19,49.24,49.16,49.19,687000.0,32.3465,32.3794,32.3268,32.3465,687000.0
2014-07-28 09:30:00,49.2,49.44,48.64,48.7,542900.0,32.3531,32.5109,31.9849,32.0243,542900.0
2014-07-28 10:00:00,48.69,48.72,48.38,48.46,499800.0,32.0177,32.0375,31.8139,31.8665,499800.0
2014-07-28 10:30:00,48.46,48.75,48.46,48.7,486200.0,31.8665,32.0572,31.8665,32.0243,486200.0
2014-07-28 11:00:00,48.69,49.02,48.66,49.02,323800.0,32.0177,32.2347,31.998,32.2347,323800.0
2014-07-28 11:30:00,49.01,49.04,48.94,48.96,356800.0,32.2282,32.2479,32.1821,32.1953,356800.0
2014-07-28 12:00:00,48.96,48.97,48.94,48.95,228900.0,32.1953,32.2019,32.1821,32.1887,228900.0
2014-07-28 12:30:00,48.96,49.02,48.94,48.98,223700.0,32.1953,32.2347,32.1821,32.2084,223700.0
2014-07-28 13:00:00,48.99,49.11,48.95,49.09,205700.0,32.215,32.2939,32.1887,32.2808,205700.0
2014-07-28 13:30:00,49.08,49.19,49.07,49.14,231000.0,32.2742,32.3465,32.2676,32.3136,231000.0
2014-07-28 14:00:00,49.14,49.15,48.96,48.98,148000.0,32.3136,32.3202,32.1953,32.2084,148000.0
2014-07-28 14:30:00,48.98,49.0,48.85,48.96,248900.0,32.2084,32.2216,32.1229,32.1953,248900.0
2014-07-28 15:00:00,48.96,49.0,48.86,48.98,445700.0,32.1953,32.2216,32.1295,32.2084,445700.0
2014-07-28 15:30:00,48.97,49.06,48.96,49.04,753000.0,32.2019,32.261,32.1953,32.2479,753000.0
2014-07-29 09:30:00,49.81,50.4,49.49,49.76,1529100.0,32.7542,33.1422,32.5438,32.7213,1529100.0
2014-07-29 10:00:00,49.78,50.28,49.54,49.68,1015400.0,32.7345,33.0633,32.5767,32.6687,1015400.0
2014-07-29 10:30:00,49.68,49.76,49.43,49.64,437100.0,32.6687,32.7213,32.5043,32.6424,437100.0
2014-07-29 11:00:00,49.62,49.7,49.44,49.51,424400.0,32.6293,32.6819,32.5109,32.557,424400.0
2014-07-29 11:30:00,49.51,49.72,49.42,49.61,291500.0,32.557,32.695,32.4978,32.6227,291500.0
2014-07-29 12:00:00,49.61,49.61,49.42,49.46,251600.0,32.6227,32.6227,32.4978,32.5241,251600.0
2014-07-29 12:30:00,49.46,49.73,49.45,49.63,251300.0,32.5241,32.7016,32.5175,32.6359,251300.0
2014-07-29 13:00:00,49.63,49.77,49.59,49.7,160100.0,32.6359,32.7279,32.6096,32.6819,160100.0
2014-07-29 13:30:00,49.71,49.88,49.67,49.82,244700.0,32.6885,32.8003,32.6622,32.7608,244700.0
2014-07-29 14:00:00,49.82,50.06,49.81,50.02,588800.0,32.7608,32.9186,32.7542,32.8923,588800.0
2014-07-29 14:30:00,50.03,50.16,49.99,50.15,600100.0,32.8989,32.9844,32.8726,32.9778,600100.0
2014-07-29 15:00:00,50.15,50.31,50.11,50.26,895000.0,32.9778,33.083,32.9515,33.0501,895000.0
2014-07-29 15:30:00,50.25,50.27,49.79,49.86,1752200.0,33.0436,33.0567,32.7411,32.7871,1752200.0
2014-07-30 09:30:00,50.01,50.95,49.6,50.32,1246400.0,32.8857,33.5039,32.6161,33.0896,1246400.0
2014-07-30 10:00:00,50.29,50.36,49.76,49.93,1016200.0,33.0699,33.1159,32.7213,32.8331,1016200.0
2014-07-30 10:30:00,49.94,50.44,49.94,49.98,833000.0,32.8397,33.1685,32.8397,32.866,833000.0
2014-07-30 11:00:00,49.97,50.14,49.96,50.12,597700.0,32.8594,32.9712,32.8529,32.9581,597700.0
2014-07-30 11:30:00,50.12,50.42,49.91,49.99,714400.0,32.9581,33.1554,32.82,32.8726,714400.0
2014-07-30 12:00:00,50.0,50.03,49.76,50.0,491100.0,32.8792,32.8989,32.7213,32.8792,491100.0
2014-07-30 12:30:00,49.99,50.24,49.96,50.06,280800.0,32.8726,33.037,32.8529,32.9186,280800.0
2014-07-30 13:00:00,50.06,50.06,49.79,49.85,450700.0,32.9186,32.9186,32.7411,32.7805,450700.0
2014-07-30 13:30:00,49.86,49.91,49.79,49.82,341300.0,32.7871,32.82,32.7411,32.7608,341300.0
2014-07-30 14:00:00,49.82,50.01,49.76,50.0,539900.0,32.7608,32.8857,32.7213,32.8792,539900.0
2014-07-30 14:30:00,50.0,50.02,49.89,49.97,483700.0,32.8792,32.8923,32.8068,32.8594,483700.0
2014-07-30 15:00:00,49.96,50.28,49.86,50.13,946500.0,32.8529,33.0633,32.7871,32.9647,946500.0
2014-07-30 15:30:00,50.13,50.2,50.0,50.07,1348100.0,32.9647,33.0107,32.8792,32.9252,1348100.0
2014-07-31 09:30:00,49.98,50.72,49.98,50.63,1109400.0,32.866,33.3526,32.866,33.2934,1109400.0
2014-07-31 10:00:00,50.63,50.71,50.36,50.4,1112100.0,33.2934,33.3461,33.1159,33.1422,1112100.0
2014-07-31 10:30:00,50.41,50.41,49.6,49.63,551200.0,33.1488,33.1488,32.6161,32.6359,551200.0
2014-07-31 11:00:00,49.62,49.83,49.44,49.55,381700.0,32.6293,32.7674,32.5109,32.5833,381700.0
2014-07-31 11:30:00,49.55,49.83,49.38,49.4,421200.0,32.5833,32.7674,32.4715,32.4846,421200.0
2014-07-31 12:00:00,49.43,49.84,49.38,49.78,330600.0,32.5043,32.774,32.4715,32.7345,330600.0
2014-07-31 12:30:00,49.78,50.39,49.73,50.39,599000.0,32.7345,33.1356,32.7016,33.1356,599000.0
2014-07-31 13:00:00,50.39,50.73,50.34,50.71,840200.0,33.1356,33.3592,33.1027,33.3461,840200.0
2014-07-31 13:30:00,50.7,50.97,50.68,50.95,563900.0,33.3395,33.517,33.3263,33.5039,563900.0
2014-07-31 14:00:00,50.95,51.5,50.95,51.37,930600.0,33.5039,33.8655,33.5039,33.7801,930600.0
2014-07-31 14:30:00,51.37,51.49,51.25,51.25,931900.0,33.7801,33.859,33.7011,33.7011,931900.0
2014-07-31 15:00:00,51.25,51.31,50.78,50.79,649300.0,33.7011,33.7406,33.3921,33.3987,649300.0
2014-07-31 15:30:00,50.79,50.94,50.73,50.81,1246300.0,33.3987,33.4973,33.3592,33.4118,1246300.0
2014-08-01 09:30:00,50.72,50.8,50.01,50.56,778400.0,33.3526,33.4052,32.8857,33.2474,778400.0
2014-08-01 10:00:00,50.56,51.04,50.35,50.44,651300.0,33.2474,33.5631,33.1093,33.1685,651300.0
2014-08-01 10:30:00,50.44,50.47,50.17,50.23,415000.0,33.1685,33.1882,32.991,33.0304,415000.0
2014-08-01 11:00:00,50.22,50.24,49.78,49.8,364700.0,33.0238,33.037,32.7345,32.7477,364700.0
2014-08-01 11:30:00,49.82,49.86,49.37,49.44,505300.0,32.7608,32.7871,32.4649,32.5109,505300.0
2014-08-01 12:00:00,49.44,49.96,49.43,49.95,371600.0,32.5109,32.8529,32.5043,32.8463,371600.0
2014-08-01 12:30:00,49.95,50.25,49.94,50.2,436300.0,32.8463,33.0436,32.8397,33.0107,436300.0
2014-08-01 13:00:00,50.21,50.7,50.01,50.68,358900.0,33.0173,33.3395,32.8857,33.3263,358900.0
2014-08-01 13:30:00,50.68,50.95,50.46,50.95,426200.0,33.3263,33.5039,33.1817,33.5039,426200.0
2014-08-01 14:00:00,50.93,50.95,50.59,50.59,412000.0,33.4907,33.5039,33.2671,33.2671,412000.0
2014-08-01 14:30:00,50.6,50.69,50.42,50.43,374300.0,33.2737,33.3329,33.1554,33.1619,374300.0
2014-08-01 15:00:00,50.43,50.62,50.42,50.53,345300.0,33.1619,33.2869,33.1554,33.2277,345300.0
2014-08-01 15:30:00,50.54,50.59,50.42,50.44,644800.0,33.2343,33.2671,33.1554,33.1685,644800.0
2014-08-04 09:30:00,50.32,50.45,49.9,50.37,882000.0,33.0896,33.1751,32.8134,33.1225,882000.0
2014-08-04 10:00:00,50.37,50.44,50.09,50.18,368100.0,33.1225,33.1685,32.9384,32.9975,368100.0
2014-08-04 10:30:00,50.17,50.18,49.58,49.59,448000.0,32.991,32.9975,32.603,32.6096,448000.0
2014-08-04 11:00:00,49.59,50.12,49.51,49.95,327500.0,32.6096,32.9581,32.557,32.8463,327500.0
2014-08-04 11:30:00,49.95,49.97,49.84,49.88,177900.0,32.8463,32.8594,32.774,32.8003,177900.0
2014-08-04 12:00:00,49.87,50.03,49.76,50.02,231300.0,32.7937,32.8989,32.7213,32.8923,231300.0
2014-08-04 12:30:00,50.01,50.08,49.97,49.97,245900.0,32.8857,32.9318,32.8594,32.8594,245900.0
2014-08-04 13:00:00,49.97,50.17,49.96,50.13,218600.0,32.8594,32.991,32.8529,32.9647,218600.0
2014-08-04 13:30:00,50.13,50.38,50.12,50.28,244900.0,32.9647,33.1291,32.9581,33.0633,244900.0
2014-08-04 14:00:00,50.28,50.5,50.24,50.24,356900.0,33.0633,33.208,33.037,33.037,356900.0
2014-08-04 14:30:00,50.24,50.55,50.22,50.46,292300.0,33.037,33.2408,33.0238,33.1817,292300.0
2014-08-04 15:00:00,50.45,50.54,50.41,50.45,324000.0,33.1751,33.2343,33.1488,33.1751,324000.0
2014-08-04 15:30:00,50.44,50.58,50.4,50.42,692200.0,33.1685,33.2606,33.1422,33.1554,692200.0
2014-08-05 09:30:00,49.85,50.09,49.43,49.69,667300.0,32.7805,32.9384,32.5043,32.6753,667300.0
2014-08-05 10:00:00,49.72,50.24,49.7,50.23,363700.0,32.695,33.037,32.6819,33.0304,363700.0
2014-08-05 10:30:00,50.23,50.42,50.09,50.13,248800.0,33.0304,33.1554,32.9384,32.9647,248800.0
2014-08-05 11:00:00,50.14,50.46,50.0,50.24,316400.0,32.9712,33.1817,32.8792,33.037,316400.0
2014-08-05 11:30:00,50.24,50.25,49.84,49.94,218600.0,33.037,33.0436,32.774,32.8397,218600.0
2014-08-05 12:00:00,49.93,50.16,49.93,50.05,212900.0,32.8331,32.9844,32.8331,32.912,212900.0
2014-08-05 12:30:00,50.05,50.16,50.0,50.11,262200.0,32.912,32.9844,32.8792,32.9515,262200.0
2014-08-05 13:00:00,50.13,50.36,50.08,50.35,138800.0,32.9647,33.1159,32.9318,33.1093,138800.0
2014-08-05 13:30:00,50.35,50.35,49.63,49.74,315900.0,33.1093,33.1093,32.6359,32.7082,315900.0
2014-08-05 14:00:00,49.76,49.8,49.51,49.77,384400.0,32.7213,32.7477,32.557,32.7279,384400.0
2014-08-05 14:30:00,49.77,49.86,49.63,49.64,256700.0,32.7279,32.7871,32.6359,32.6424,256700.0
2014-08-05 15:00:00,49.63,49.75,49.51,49.63,619900.0,32.6359,32.7148,32.557,32.6359,619900.0
2014-08-05 15:30:00,49.63,49.87,49.63,49.73,1056700.0,32.6359,32.7937,32.6359,32.7016,1056700.0
2014-08-06 09:30:00,49.42,50.4,49.4,50.28,660200.0,32.4978,33.1422,32.4846,33.0633,660200.0
2014-08-06 10:00:00,50.3,50.74,50.2,50.72,537800.0,33.0764,33.3658,33.0107,33.3526,537800.0
2014-08-06 10:30:00,50.74,51.16,50.58,51.13,728100.0,33.3658,33.642,33.2606,33.6222,728100.0
2014-08-06 11:00:00,51.13,51.13,50.9,50.99,459700.0,33.6222,33.6222,33.471,33.5302,459700.0
2014-08-06 11:30:00,50.98,51.02,50.87,50.98,412600.0,33.5236,33.5499,33.4513,33.5236,412600.0
2014-08-06 12:00:00,50.99,51.09,50.91,50.93,337900.0,33.5302,33.5959,33.4776,33.4907,337900.0
2014-08-06 12:30:00,50.93,51.14,50.93,51.02,243800.0,33.4907,33.6288,33.4907,33.5499,243800.0
2014-08-06 13:00:00,51.03,51.25,51.0,51.13,289700.0,33.5565,33.7011,33.5368,33.6222,289700.0
2014-08-06 13:30:00,51.12,51.18,50.92,51.03,345600.0,33.6157,33.6551,33.4841,33.5565,345600.0
2014-08-06 14:00:00,51.03,51.19,50.91,51.19,326500.0,33.5565,33.6617,33.4776,33.6617,326500.0
2014-08-06 14:30:00,51.19,51.39,51.05,51.3,467900.0,33.6617,33.7932,33.5696,33.734,467900.0
2014-08-06 15:00:00,51.3,51.47,51.3,51.4,541200.0,33.734,33.8458,33.734,33.7998,541200.0
2014-08-06 15:30:00,51.4,51.41,51.22,51.28,831400.0,33.7998,33.8064,33.6814,33.7209,831400.0
2014-08-07 09:30:00,51.49,51.5,51.14,51.39,567000.0,33.859,33.8655,33.6288,33.7932,567000.0
2014-08-07 10:00:00,51.4,51.77,51.34,51.37,564900.0,33.7998,34.0431,33.7603,33.7801,564900.0
2014-08-07 10:30:00,51.37,51.62,51.09,51.15,305000.0,33.7801,33.9445,33.5959,33.6354,305000.0
2014-08-07 11:00:00,51.14,51.15,50.65,50.83,420900.0,33.6288,33.6354,33.3066,33.425,420900.0
2014-08-07 11:30:00,50.83,51.0,50.7,50.9,251000.0,33.425,33.5368,33.3395,33.471,251000.0
2014-08-07 12:00:00,50.91,50.96,50.74,50.83,207500.0,33.4776,33.5104,33.3658,33.425,207500.0
2014-08-07 12:30:00,50.84,50.88,50.6,50.78,186400.0,33.4315,33.4578,33.2737,33.3921,186400.0
2014-08-07 13:00:00,50.78,51.09,50.77,50.98,121500.0,33.3921,33.5959,33.3855,33.5236,121500.0
2014-08-07 13:30:00,50.97,51.19,50.94,51.11,173300.0,33.517,33.6617,33.4973,33.6091,173300.0
2014-08-07 14:00:00,51.11,51.12,50.92,50.97,132600.0,33.6091,33.6157,33.4841,33.517,132600.0
2014-08-07 14:30:00,50.96,51.03,50.8,50.8,249700.0,33.5104,33.5565,33.4052,33.4052,249700.0
2014-08-07 15:00:00,50.82,50.89,50.62,50.64,410900.0,33.4184,33.4644,33.2869,33.3,410900.0
2014-08-07 15:30:00,50.64,50.91,50.62,50.86,793500.0,33.3,33.4776,33.2869,33.4447,793500.0
2014-08-08 09:30:00,51.11,51.11,50.53,50.7,618300.0,33.6091,33.6091,33.2277,33.3395,618300.0
2014-08-08 10:00:00,50.71,50.95,50.64,50.8,397500.0,33.3461,33.5039,33.3,33.4052,397500.0
2014-08-08 10:30:00,50.79,51.1,50.78,50.96,168200.0,33.3987,33.6025,33.3921,33.5104,168200.0
2014-08-08 11:00:00,50.98,51.11,50.85,51.11,173400.0,33.5236,33.6091,33.4381,33.6091,173400.0
2014-08-08 11:30:00,51.11,51.14,50.95,51.04,158700.0,33.6091,33.6288,33.5039,33.5631,158700.0
2014-08-08 12:00:00,51.04,51.11,50.97,51.01,112100.0,33.5631,33.6091,33.517,33.5433,112100.0
2014-08-08 12:30:00,51.02,51.12,50.97,51.05,152800.0,33.5499,33.6157,33.517,33.5696,152800.0
2014-08-08 13:00:00,51.05,51.41,51.04,51.38,179500.0,33.5696,33.8064,33.5631,33.7866,179500.0
2014-08-08 13:30:00,51.4,51.43,51.27,51.31,184300.0,33.7998,33.8195,33.7143,33.7406,184300.0
2014-08-08 14:00:00,51.31,51.42,51.29,51.41,152300.0,33.7406,33.8129,33.7275,33.8064,152300.0
2014-08-08 14:30:00,51.41,51.46,51.35,51.39,248600.0,33.8064,33.8392,33.7669,33.7932,248600.0
2014-08-08 15:00:00,51.39,51.45,51.32,51.4,318100.0,33.7932,33.8327,33.7472,33.7998,318100.0
2014-08-08 15:30:00,51.39,51.42,51.25,51.35,903500.0,33.7932,33.8129,33.7011,33.7669,903500.0
2014-08-11 09:30:00,51.7,51.99,51.5,51.64,423900.0,33.9971,34.1878,33.8655,33.9576,423900.0
2014-08-11 10:00:00,51.66,51.86,51.62,51.69,274400.0,33.9708,34.1023,33.9445,33.9905,274400.0
2014-08-11 10:30:00,51.68,51.86,51.65,51.82,191400.0,33.9839,34.1023,33.9642,34.076,191400.0
2014-08-11 11:00:00,51.81,52.04,51.77,51.78,312200.0,34.0694,34.2206,34.0431,34.0497,312200.0
2014-08-11 11:30:00,51.77,51.88,51.61,51.63,210700.0,34.0431,34.1154,33.9379,33.951,210700.0
2014-08-11 12:00:00,51.63,51.66,51.48,51.54,126900.0,33.951,33.9708,33.8524,33.8918,126900.0
2014-08-11 12:30:00,51.53,51.64,51.47,51.59,146700.0,33.8853,33.9576,33.8458,33.9247,146700.0
2014-08-11 13:00:00,51.58,51.61,51.36,51.37,127900.0,33.9182,33.9379,33.7735,33.7801,127900.0
2014-08-11 13:30:00,51.36,51.44,51.17,51.22,223500.0,33.7735,33.8261,33.6485,33.6814,223500.0
2014-08-11 14:00:00,51.21,51.21,51.04,51.15,151300.0,33.6748,33.6748,33.5631,33.6354,151300.0
2014-08-11 14:30:00,51.15,51.23,50.94,51.0,285100.0,33.6354,33.688,33.4973,33.5368,285100.0
2014-08-11 15:00:00,51.02,51.09,50.96,51.01,278000.0,33.5499,33.5959,33.5104,33.5433,278000.0
2014-08-11 15:30:00,51.01,51.05,50.96,51.02,561800.0,33.5433,33.5696,33.5104,33.5499,561800.0
2014-08-12 09:30:00,51.19,51.55,50.75,51.4,312400.0,33.6617,33.8984,33.3724,33.7998,312400.0
2014-08-12 10:00:00,51.4,51.45,51.06,51.18,248600.0,33.7998,33.8327,33.5762,33.6551,248600.0
2014-08-12 10:30:00,51.21,51.21,50.83,50.91,176300.0,33.6748,33.6748,33.425,33.4776,176300.0
2014-08-12 11:00:00,50.9,51.01,50.78,51.0,217900.0,33.471,33.5433,33.3921,33.5368,217900.0
2014-08-12 11:30:00,50.99,51.01,50.87,50.93,193400.0,33.5302,33.5433,33.4513,33.4907,193400.0
2014-08-12 12:00:00,50.93,51.04,50.84,51.0,125400.0,33.4907,33.5631,33.4315,33.5368,125400.0
2014-08-12 12:30:00,51.01,51.12,50.91,50.94,201800.0,33.5433,33.6157,33.4776,33.4973,201800.0
2014-08-12 13:00:00,50.96,51.1,50.96,51.04,89400.0,33.5104,33.6025,33.5104,33.5631,89400.0
2014-08-12 13:30:00,51.03,51.05,50.9,50.98,196000.0,33.5565,33.5696,33.471,33.5236,196000.0
2014-08-12 14:00:00,50.98,51.04,50.8,50.85,159900.0,33.5236,33.5631,33.4052,33.4381,159900.0
2014-08-12 14:30:00,50.84,51.01,50.81,50.96,161500.0,33.4315,33.5433,33.4118,33.5104,161500.0
2014-08-12 15:00:00,50.96,51.01,50.91,50.96,249500.0,33.5104,33.5433,33.4776,33.5104,249500.0
2014-08-12 15:30:00,50.96,51.09,50.89,51.03,780100.0,33.5104,33.5959,33.4644,33.5565,780100.0
2014-08-13 09:30:00,51.2,51.48,50.79,50.88,399800.0,33.6683,33.8524,33.3987,33.4578,399800.0
2014-08-13 10:00:00,50.86,50.92,50.62,50.8,229600.0,33.4447,33.4841,33.2869,33.4052,229600.0
2014-08-13 10:30:00,50.81,51.4,50.77,51.3,1206300.0,33.4118,33.7998,33.3855,33.734,1206300.0
2014-08-13 11:00:00,51.3,51.56,51.27,51.34,469000.0,33.734,33.905,33.7143,33.7603,469000.0
2014-08-13 11:30:00,51.34,51.51,51.22,51.41,351700.0,33.7603,33.8721,33.6814,33.8064,351700.0
2014-08-13 12:00:00,51.41,51.54,51.39,51.45,161700.0,33.8064,33.8918,33.7932,33.8327,161700.0
2014-08-13 12:30:00,51.44,51.7,51.43,51.57,164400.0,33.8261,33.9971,33.8195,33.9116,164400.0
2014-08-13 13:00:00,51.58,51.69,51.5,51.68,105100.0,33.9182,33.9905,33.8655,33.9839,105100.0
2014-08-13 13:30:00,51.68,51.69,51.57,51.68,154200.0,33.9839,33.9905,33.9116,33.9839,154200.0
2014-08-13 14:00:00,51.68,51.75,51.57,51.6,253600.0,33.9839,34.0299,33.9116,33.9313,253600.0
2014-08-13 14:30:00,51.6,51.61,51.42,51.53,216100.0,33.9313,33.9379,33.8129,33.8853,216100.0
2014-08-13 15:00:00,51.53,51.65,51.5,51.53,234800.0,33.8853,33.9642,33.8655,33.8853,234800.0
2014-08-13 15:30:00,51.54,51.56,51.32,51.33,1057300.0,33.8918,33.905,33.7472,33.7538,1057300.0
2014-08-14 09:30:00,51.49,51.98,51.36,51.92,403000.0,33.859,34.1812,33.7735,34.1417,403000.0
2014-08-14 10:00:00,51.92,52.17,51.72,52.11,396200.0,34.1417,34.3061,34.0102,34.2667,396200.0
2014-08-14 10:30:00,52.11,52.5,52.1,52.33,726400.0,34.2667,34.5231,34.2601,34.4113,726400.0
2014-08-14 11:00:00,52.32,52.51,52.31,52.39,329200.0,34.4048,34.5297,34.3982,34.4508,329200.0
2014-08-14 11:30:00,52.39,52.47,52.18,52.4,341800.0,34.4508,34.5034,34.3127,34.4574,341800.0
2014-08-14 12:00:00,52.4,52.83,52.37,52.83,480800.0,34.4574,34.7401,34.4376,34.7401,480800.0
2014-08-14 12:30:00,52.84,52.91,52.76,52.89,318600.0,34.7467,34.7927,34.6941,34.7796,318600.0
2014-08-14 13:00:00,52.89,52.97,52.81,52.95,263500.0,34.7796,34.8322,34.727,34.819,263500.0
2014-08-14 13:30:00,52.95,52.97,52.68,52.88,290600.0,34.819,34.8322,34.6415,34.773,290600.0
2014-08-14 14:00:00,52.87,52.98,52.72,52.98,425700.0,34.7664,34.8388,34.6678,34.8388,425700.0
2014-08-14 14:30:00,52.98,53.1,52.91,52.91,544000.0,34.8388,34.9177,34.7927,34.7927,544000.0
2014-08-14 15:00:00,52.91,52.92,52.67,52.88,515300.0,34.7927,34.7993,34.6349,34.773,515300.0
2014-08-14 15:30:00,52.89,52.89,52.74,52.79,972900.0,34.7796,34.7796,34.6809,34.7138,972900.0
2014-08-15 09:30:00,52.85,53.02,52.43,52.58,598200.0,34.7533,34.8651,34.4771,34.5757,598200.0
2014-08-15 10:00:00,52.57,52.87,52.5,52.83,306500.0,34.5692,34.7664,34.5231,34.7401,306500.0
2014-08-15 10:30:00,52.84,53.0,52.56,52.74,635700.0,34.7467,34.8519,34.5626,34.6809,635700.0
2014-08-15 11:00:00,52.74,52.94,52.51,52.57,636200.0,34.6809,34.8125,34.5297,34.5692,636200.0
2014-08-15 11:30:00,52.57,52.67,52.21,52.32,379100.0,34.5692,34.6349,34.3324,34.4048,379100.0
2014-08-15 12:00:00,52.32,52.46,52.17,52.37,176300.0,34.4048,34.4968,34.3061,34.4376,176300.0
2014-08-15 12:30:00,52.38,52.43,52.24,52.25,190200.0,34.4442,34.4771,34.3522,34.3587,190200.0
2014-08-15 13:00:00,52.25,52.28,52.11,52.27,296600.0,34.3587,34.3785,34.2667,34.3719,296600.0
2014-08-15 13:30:00,52.28,52.53,52.18,52.45,321900.0,34.3785,34.5429,34.3127,34.4902,321900.0
2014-08-15 14:00:00,52.46,52.68,52.43,52.66,153400.0,34.4968,34.6415,34.4771,34.6283,153400.0
2014-08-15 14:30:00,52.67,52.84,52.58,52.59,210200.0,34.6349,34.7467,34.5757,34.5823,210200.0
2014-08-15 15:00:00,52.6,52.76,52.59,52.61,252700.0,34.5889,34.6941,34.5823,34.5955,252700.0
2014-08-15 15:30:00,52.62,52.66,52.46,52.5,1063500.0,34.602,34.6283,34.4968,34.5231,1063500.0
2014-08-18 09:30:00,52.7,53.38,52.66,53.38,1073600.0,34.8334,35.2828,34.8069,35.2828,1073600.0
2014-08-18 10:00:00,53.38,53.54,53.18,53.18,486100.0,35.2828,35.3886,35.1506,35.1506,486100.0
2014-08-18 10:30:00,53.18,53.52,53.15,53.51,470600.0,35.1506,35.3754,35.1308,35.3688,470600.0
2014-08-18 11:00:00,53.51,53.63,53.46,53.63,327800.0,35.3688,35.4481,35.3357,35.4481,327800.0
2014-08-18 11:30:00,53.63,53.98,53.63,53.98,425600.0,35.4481,35.6794,35.4481,35.6794,425600.0
2014-08-18 12:00:00,53.98,54.05,53.69,53.73,379300.0,35.6794,35.7257,35.4877,35.5142,379300.0
2014-08-18 12:30:00,53.73,53.75,53.61,53.62,222700.0,35.5142,35.5274,35.4349,35.4415,222700.0
2014-08-18 13:00:00,53.62,53.64,53.47,53.59,216900.0,35.4415,35.4547,35.3423,35.4216,216900.0
2014-08-18 13:30:00,53.59,53.59,53.42,53.47,179000.0,35.4216,35.4216,35.3093,35.3423,179000.0
2014-08-18 14:00:00,53.49,53.52,53.35,53.41,211600.0,35.3555,35.3754,35.263,35.3027,211600.0
2014-08-18 14:30:00,53.42,53.47,53.3,53.44,278200.0,35.3093,35.3423,35.23,35.3225,278200.0
2014-08-18 15:00:00,53.44,53.49,53.38,53.45,275300.0,35.3225,35.3555,35.2828,35.3291,275300.0
2014-08-18 15:30:00,53.46,53.48,53.28,53.31,981400.0,35.3357,35.3489,35.2167,35.2366,981400.0
2014-08-19 09:30:00,53.47,53.86,53.44,53.63,367100.0,35.3423,35.6001,35.3225,35.4481,367100.0
2014-08-19 10:00:00,53.65,53.7,53.46,53.55,260200.0,35.4613,35.4944,35.3357,35.3952,260200.0
2014-08-19 10:30:00,53.54,53.6,53.29,53.33,261400.0,35.3886,35.4283,35.2234,35.2498,261400.0
2014-08-19 11:00:00,53.34,53.37,53.17,53.27,223500.0,35.2564,35.2762,35.144,35.2101,223500.0
2014-08-19 11:30:00,53.27,53.44,53.23,53.3,223400.0,35.2101,35.3225,35.1837,35.23,223400.0
2014-08-19 12:00:00,53.3,53.41,53.25,53.37,136700.0,35.23,35.3027,35.1969,35.2762,136700.0
2014-08-19 12:30:00,53.37,53.82,53.37,53.8,284000.0,35.2762,35.5737,35.2762,35.5604,284000.0
2014-08-19 13:00:00,53.79,53.9,53.68,53.74,211500.0,35.5538,35.6265,35.4811,35.5208,211500.0
2014-08-19 13:30:00,53.74,53.9,53.67,53.9,196500.0,35.5208,35.6265,35.4745,35.6265,196500.0
2014-08-19 14:00:00,53.9,54.13,53.86,54.12,363500.0,35.6265,35.7786,35.6001,35.772,363500.0
2014-08-19 14:30:00,54.11,54.15,54.04,54.1,221500.0,35.7654,35.7918,35.7191,35.7587,221500.0
2014-08-19 15:00:00,54.1,54.14,54.05,54.09,357700.0,35.7587,35.7852,35.7257,35.7521,357700.0
2014-08-19 15:30:00,54.09,54.2,54.07,54.15,1031800.0,35.7521,35.8248,35.7389,35.7918,1031800.0
2014-08-20 09:30:00,54.0,54.21,53.77,54.16,453900.0,35.6926,35.8314,35.5406,35.7984,453900.0
2014-08-20 10:00:00,54.16,54.21,53.92,54.2,409400.0,35.7984,35.8314,35.6398,35.8248,409400.0
2014-08-20 10:30:00,54.2,54.22,53.94,53.94,437600.0,35.8248,35.8381,35.653,35.653,437600.0
2014-08-20 11:00:00,53.96,53.97,53.85,53.87,207400.0,35.6662,35.6728,35.5935,35.6067,207400.0
2014-08-20 11:30:00,53.87,53.89,53.68,53.89,208700.0,35.6067,35.6199,35.4811,35.6199,208700.0
2014-08-20 12:00:00,53.88,54.0,53.86,53.99,137900.0,35.6133,35.6926,35.6001,35.686,137900.0
2014-08-20 12:30:00,53.99,54.02,53.93,54.0,170300.0,35.686,35.7059,35.6464,35.6926,170300.0
2014-08-20 13:00:00,54.0,54.06,53.95,53.99,190400.0,35.6926,35.7323,35.6596,35.686,190400.0
2014-08-20 13:30:00,53.99,54.01,53.87,53.88,219700.0,35.686,35.6993,35.6067,35.6133,219700.0
2014-08-20 14:00:00,53.88,53.93,53.64,53.79,300200.0,35.6133,35.6464,35.4547,35.5538,300200.0
2014-08-20 14:30:00,53.79,53.97,53.79,53.92,354300.0,35.5538,35.6728,35.5538,35.6398,354300.0
2014-08-20 15:00:00,53.92,54.08,53.91,54.0,316400.0,35.6398,35.7455,35.6332,35.6926,316400.0
2014-08-20 15:30:00,54.0,54.05,53.9,53.95,570600.0,35.6926,35.7257,35.6265,35.6596,570600.0
2014-08-21 09:30:00,54.05,54.24,53.83,54.21,332400.0,35.7257,35.8513,35.5803,35.8314,332400.0
2014-08-21 10:00:00,54.24,54.28,54.06,54.15,311900.0,35.8513,35.8777,35.7323,35.7918,311900.0
2014-08-21 10:30:00,54.14,54.15,53.87,53.99,288400.0,35.7852,35.7918,35.6067,35.686,288400.0
2014-08-21 11:00:00,53.98,54.06,53.95,53.96,195000.0,35.6794,35.7323,35.6596,35.6662,195000.0
2014-08-21 11:30:00,53.96,53.97,53.88,53.91,177200.0,35.6662,35.6728,35.6133,35.6332,177200.0
2014-08-21 12:00:00,53.91,53.96,53.86,53.9,164800.0,35.6332,35.6662,35.6001,35.6265,164800.0
2014-08-21 12:30:00,53.89,54.0,53.89,53.92,182900.0,35.6199,35.6926,35.6199,35.6398,182900.0
2014-08-21 13:00:00,53.93,53.94,53.81,53.88,155300.0,35.6464,35.653,35.5671,35.6133,155300.0
2014-08-21 13:30:00,53.88,54.01,53.86,53.96,157000.0,35.6133,35.6993,35.6001,35.6662,157000.0
2014-08-21 14:00:00,53.95,53.97,53.82,53.89,245900.0,35.6596,35.6728,35.5737,35.6199,245900.0
2014-08-21 14:30:00,53.89,54.01,53.86,53.95,243300.0,35.6199,35.6993,35.6001,35.6596,243300.0
2014-08-21 15:00:00,53.96,53.99,53.84,53.86,327900.0,35.6662,35.686,35.5869,35.6001,327900.0
2014-08-21 15:30:00,53.86,53.86,53.48,53.52,1396300.0,35.6001,35.6001,35.3489,35.3754,1396300.0
2014-08-22 09:30:00,53.6,53.94,53.43,53.84,351900.0,35.4283,35.653,35.3159,35.5869,351900.0
2014-08-22 10:00:00,53.85,54.11,53.7,53.79,304800.0,35.5935,35.7654,35.4944,35.5538,304800.0
2014-08-22 10:30:00,53.78,53.81,53.55,53.57,186900.0,35.5472,35.5671,35.3952,35.4084,186900.0
2014-08-22 11:00:00,53.56,53.71,53.52,53.69,139900.0,35.4018,35.501,35.3754,35.4877,139900.0
2014-08-22 11:30:00,53.69,53.7,53.53,53.6,101000.0,35.4877,35.4944,35.382,35.4283,101000.0
2014-08-22 12:00:00,53.61,53.64,53.54,53.64,86300.0,35.4349,35.4547,35.3886,35.4547,86300.0
2014-08-22 12:30:00,53.64,53.71,53.57,53.68,93900.0,35.4547,35.501,35.4084,35.4811,93900.0
2014-08-22 13:00:00,53.68,53.71,53.59,53.69,492900.0,35.4811,35.501,35.4216,35.4877,492900.0
2014-08-22 13:30:00,53.69,53.85,53.66,53.83,139400.0,35.4877,35.5935,35.4679,35.5803,139400.0
2014-08-22 14:00:00,53.82,53.87,53.76,53.83,171900.0,35.5737,35.6067,35.534,35.5803,171900.0
2014-08-22 14:30:00,53.83,53.85,53.73,53.77,150500.0,35.5803,35.5935,35.5142,35.5406,150500.0
2014-08-22 15:00:00,53.77,53.93,53.76,53.88,202800.0,35.5406,35.6464,35.534,35.6133,202800.0
2014-08-22 15:30:00,53.88,53.88,53.79,53.81,421400.0,35.6133,35.6133,35.5538,35.5671,421400.0
2014-08-25 09:30:00,53.93,54.16,53.73,54.05,273800.0,35.6464,35.7984,35.5142,35.7257,273800.0
2014-08-25 10:00:00,54.06,54.11,53.97,54.11,146200.0,35.7323,35.7654,35.6728,35.7654,146200.0
2014-08-25 10:30:00,54.1,54.32,54.05,54.31,410400.0,35.7587,35.9042,35.7257,35.8975,410400.0
2014-08-25 11:00:00,54.32,54.5,54.32,54.49,226400.0,35.9042,36.0231,35.9042,36.0165,226400.0
2014-08-25 11:30:00,54.5,54.5,54.21,54.31,128900.0,36.0231,36.0231,35.8314,35.8975,128900.0
2014-08-25 12:00:00,54.31,54.32,54.21,54.22,81500.0,35.8975,35.9042,35.8314,35.8381,81500.0
2014-08-25 12:30:00,54.22,54.24,54.08,54.23,153900.0,35.8381,35.8513,35.7455,35.8447,153900.0
2014-08-25 13:00:00,54.22,54.3,54.18,54.2,114400.0,35.8381,35.8909,35.8116,35.8248,114400.0
2014-08-25 13:30:00,54.2,54.25,54.08,54.1,169500.0,35.8248,35.8579,35.7455,35.7587,169500.0
2014-08-25 14:00:00,54.1,54.16,54.07,54.08,111200.0,35.7587,35.7984,35.7389,35.7455,111200.0
2014-08-25 14:30:00,54.08,54.33,54.07,54.23,225300.0,35.7455,35.9108,35.7389,35.8447,225300.0
2014-08-25 15:00:00,54.23,54.32,54.22,54.23,177200.0,35.8447,35.9042,35.8381,35.8447,177200.0
2014-08-25 15:30:00,54.23,54.24,54.16,54.19,502500.0,35.8447,35.8513,35.7984,35.8182,502500.0
2014-08-26 09:30:00,54.09,54.36,53.65,53.79,385900.0,35.7521,35.9306,35.4613,35.5538,385900.0
2014-08-26 10:00:00,53.79,53.93,53.55,53.87,234200.0,35.5538,35.6464,35.3952,35.6067,234200.0
2014-08-26 10:30:00,53.86,54.08,53.8,53.97,286400.0,35.6001,35.7455,35.5604,35.6728,286400.0
2014-08-26 11:00:00,53.99,54.07,53.93,54.06,266000.0,35.686,35.7389,35.6464,35.7323,266000.0
2014-08-26 11:30:00,54.06,54.12,53.94,53.97,286700.0,35.7323,35.772,35.653,35.6728,286700.0
2014-08-26 12:00:00,53.98,54.01,53.87,53.91,258800.0,35.6794,35.6993,35.6067,35.6332,258800.0
2014-08-26 12:30:00,53.91,53.98,53.9,53.92,119800.0,35.6332,35.6794,35.6265,35.6398,119800.0
2014-08-26 13:00:00,53.92,53.95,53.68,53.74,297100.0,35.6398,35.6596,35.4811,35.5208,297100.0
2014-08-26 13:30:00,53.75,53.88,53.72,53.78,185200.0,35.5274,35.6133,35.5076,35.5472,185200.0
2014-08-26 14:00:00,53.79,53.84,53.75,53.8,195900.0,35.5538,35.5869,35.5274,35.5604,195900.0
2014-08-26 14:30:00,53.8,53.82,53.73,53.74,302300.0,35.5604,35.5737,35.5142,35.5208,302300.0
2014-08-26 15:00:00,53.74,53.83,53.72,53.76,318600.0,35.5208,35.5803,35.5076,35.534,318600.0
2014-08-26 15:30:00,53.75,53.88,53.74,53.78,571800.0,35.5274,35.6133,35.5208,35.5472,571800.0
2014-08-27 09:30:00,54.01,54.21,53.95,54.1,423300.0,35.6993,35.8314,35.6596,35.7587,423300.0
2014-08-27 10:00:00,54.1,54.31,54.09,54.22,253100.0,35.7587,35.8975,35.7521,35.8381,253100.0
2014-08-27 10:30:00,54.21,54.49,54.14,54.46,315100.0,35.8314,36.0165,35.7852,35.9967,315100.0
2014-08-27 11:00:00,54.47,54.61,54.42,54.43,320900.0,36.0033,36.0958,35.9703,35.9769,320900.0
2014-08-27 11:30:00,54.41,54.49,54.28,54.47,197700.0,35.9636,36.0165,35.8777,36.0033,197700.0
2014-08-27 12:00:00,54.47,54.52,54.3,54.41,182400.0,36.0033,36.0364,35.8909,35.9636,182400.0
2014-08-27 12:30:00,54.41,54.43,54.35,54.36,89800.0,35.9636,35.9769,35.924,35.9306,89800.0
2014-08-27 13:00:00,54.36,54.42,54.34,54.37,107400.0,35.9306,35.9703,35.9174,35.9372,107400.0
2014-08-27 13:30:00,54.36,54.42,54.36,54.41,89900.0,35.9306,35.9703,35.9306,35.9636,89900.0
2014-08-27 14:00:00,54.42,54.43,54.39,54.41,96700.0,35.9703,35.9769,35.9504,35.9636,96700.0
2014-08-27 14:30:00,54.41,54.44,54.33,54.33,152900.0,35.9636,35.9835,35.9108,35.9108,152900.0
2014-08-27 15:00:00,54.33,54.37,54.27,54.35,304100.0,35.9108,35.9372,35.8711,35.924,304100.0
2014-08-27 15:30:00,54.35,54.36,54.24,54.25,555400.0,35.924,35.9306,35.8513,35.8579,555400.0
2014-08-28 09:30:00,53.89,54.16,53.86,54.0,293300.0,35.6199,35.7984,35.6001,35.6926,293300.0
2014-08-28 10:00:00,54.0,54.11,53.96,54.07,163500.0,35.6926,35.7654,35.6662,35.7389,163500.0
2014-08-28 10:30:00,54.07,54.35,53.99,54.31,250900.0,35.7389,35.924,35.686,35.8975,250900.0
2014-08-28 11:00:00,54.31,54.44,54.2,54.28,212200.0,35.8975,35.9835,35.8248,35.8777,212200.0
2014-08-28 11:30:00,54.27,54.32,54.15,54.19,141100.0,35.8711,35.9042,35.7918,35.8182,141100.0
2014-08-28 12:00:00,54.19,54.26,54.11,54.2,127300.0,35.8182,35.8645,35.7654,35.8248,127300.0
2014-08-28 12:30:00,54.21,54.33,54.19,54.22,135300.0,35.8314,35.9108,35.8182,35.8381,135300.0
2014-08-28 13:00:00,54.22,54.26,54.12,54.13,197600.0,35.8381,35.8645,35.772,35.7786,197600.0
2014-08-28 13:30:00,54.12,54.24,54.08,54.17,146100.0,35.772,35.8513,35.7455,35.805,146100.0
2014-08-28 14:00:00,54.17,54.17,54.07,54.14,233200.0,35.805,35.805,35.7389,35.7852,233200.0
2014-08-28 14:30:00,54.14,54.22,54.03,54.04,216400.0,35.7852,35.8381,35.7125,35.7191,216400.0
2014-08-28 15:00:00,54.03,54.14,54.01,54.14,198300.0,35.7125,35.7852,35.6993,35.7852,198300.0
2014-08-28 15:30:00,54.14,54.21,54.11,54.18,513800.0,35.7852,35.8314,35.7654,35.8116,513800.0
2014-08-29 09:30:00,54.32,54.33,53.89,54.19,412000.0,35.9042,35.9108,35.6199,35.8182,412000.0
2014-08-29 10:00:00,54.19,54.22,54.0,54.1,286400.0,35.8182,35.8381,35.6926,35.7587,286400.0
2014-08-29 10:30:00,54.1,54.18,54.04,54.11,172800.0,35.7587,35.8116,35.7191,35.7654,172800.0
2014-08-29 11:00:00,54.11,54.17,54.05,54.11,108300.0,35.7654,35.805,35.7257,35.7654,108300.0
2014-08-29 11:30:00,54.1,54.26,54.08,54.21,142500.0,35.7587,35.8645,35.7455,35.8314,142500.0
2014-08-29 12:00:00,54.21,54.28,54.18,54.25,130600.0,35.8314,35.8777,35.8116,35.8579,130600.0
2014-08-29 12:30:00,54.25,54.28,54.13,54.22,147600.0,35.8579,35.8777,35.7786,35.8381,147600.0
2014-08-29 13:00:00,54.21,54.26,54.19,54.21,83900.0,35.8314,35.8645,35.8182,35.8314,83900.0
2014-08-29 13:30:00,54.2,54.22,54.05,54.08,161800.0,35.8248,35.8381,35.7257,35.7455,161800.0
2014-08-29 14:00:00,54.09,54.11,54.01,54.03,200000.0,35.7521,35.7654,35.6993,35.7125,200000.0
2014-08-29 14:30:00,54.03,54.24,54.02,54.22,231300.0,35.7125,35.8513,35.7059,35.8381,231300.0
2014-08-29 15:00:00,54.21,54.23,54.06,54.16,372900.0,35.8314,35.8447,35.7323,35.7984,372900.0
2014-08-29 15:30:00,54.17,54.17,54.09,54.15,518600.0,35.805,35.805,35.7521,35.7918,518600.0
2014-09-02 09:30:00,54.14,54.44,53.84,53.86,599000.0,35.7852,35.9835,35.5869,35.6001,599000.0
2014-09-02 10:00:00,53.86,54.04,53.51,53.53,357800.0,35.6001,35.7191,35.3688,35.382,357800.0
2014-09-02 10:30:00,53.53,53.69,53.46,53.68,280700.0,35.382,35.4877,35.3357,35.4811,280700.0
2014-09-02 11:00:00,53.68,53.75,53.37,53.38,313400.0,35.4811,35.5274,35.2762,35.2828,313400.0
2014-09-02 11:30:00,53.39,53.43,53.18,53.32,246600.0,35.2894,35.3159,35.1506,35.2432,246600.0
2014-09-02 12:00:00,53.32,53.32,53.11,53.16,178100.0,35.2432,35.2432,35.1044,35.1374,178100.0
2014-09-02 12:30:00,53.16,53.16,53.0,53.03,236400.0,35.1374,35.1374,35.0317,35.0515,236400.0
2014-09-02 13:00:00,53.02,53.09,53.0,53.02,149600.0,35.0449,35.0912,35.0317,35.0449,149600.0
2014-09-02 13:30:00,53.02,53.16,52.91,53.1,259300.0,35.0449,35.1374,34.9722,35.0978,259300.0
2014-09-02 14:00:00,53.1,53.24,53.05,53.24,172200.0,35.0978,35.1903,35.0647,35.1903,172200.0
2014-09-02 14:30:00,53.24,53.38,53.19,53.34,264500.0,35.1903,35.2828,35.1573,35.2564,264500.0
2014-09-02 15:00:00,53.34,53.39,53.18,53.29,292200.0,35.2564,35.2894,35.1506,35.2234,292200.0
2014-09-02 15:30:00,53.29,53.43,53.24,53.42,557400.0,35.2234,35.3159,35.1903,35.3093,557400.0
2014-09-03 09:30:00,53.87,53.89,53.16,53.19,512400.0,35.6067,35.6199,35.1374,35.1573,512400.0
2014-09-03 10:00:00,53.21,53.29,52.91,52.97,429900.0,35.1705,35.2234,34.9722,35.0118,429900.0
2014-09-03 10:30:00,52.97,53.12,52.96,53.04,383800.0,35.0118,35.111,35.0052,35.0581,383800.0
2014-09-03 11:00:00,53.05,53.2,53.04,53.05,320500.0,35.0647,35.1639,35.0581,35.0647,320500.0
2014-09-03 11:30:00,53.05,53.09,52.93,52.95,275600.0,35.0647,35.0912,34.9854,34.9986,275600.0
2014-09-03 12:00:00,52.95,53.08,52.93,53.07,148500.0,34.9986,35.0845,34.9854,35.0779,148500.0
2014-09-03 12:30:00,53.07,53.26,53.07,53.16,174700.0,35.0779,35.2035,35.0779,35.1374,174700.0
2014-09-03 13:00:00,53.16,53.28,53.12,53.24,144900.0,35.1374,35.2167,35.111,35.1903,144900.0
2014-09-03 13:30:00,53.25,53.3,53.18,53.22,173800.0,35.1969,35.23,35.1506,35.1771,173800.0
2014-09-03 14:00:00,53.22,53.24,53.06,53.14,204300.0,35.1771,35.1903,35.0713,35.1242,204300.0
2014-09-03 14:30:00,53.14,53.32,53.13,53.28,360900.0,35.1242,35.2432,35.1176,35.2167,360900.0
2014-09-03 15:00:00,53.27,53.28,53.13,53.14,414600.0,35.2101,35.2167,35.1176,35.1242,414600.0
2014-09-03 15:30:00,53.14,53.24,53.09,53.16,719000.0,35.1242,35.1903,35.0912,35.1374,719000.0
2014-09-04 09:30:00,53.25,53.66,53.01,53.42,489800.0,35.1969,35.4679,35.0383,35.3093,489800.0
2014-09-04 10:00:00,53.41,53.53,53.39,53.41,196900.0,35.3027,35.382,35.2894,35.3027,196900.0
2014-09-04 10:30:00,53.41,53.48,53.25,53.3,219600.0,35.3027,35.3489,35.1969,35.23,219600.0
2014-09-04 11:00:00,53.3,53.53,53.29,53.3,322000.0,35.23,35.382,35.2234,35.23,322000.0
2014-09-04 11:30:00,53.3,53.31,53.15,53.17,212300.0,35.23,35.2366,35.1308,35.144,212300.0
2014-09-04 12:00:00,53.17,53.2,53.02,53.03,114900.0,35.144,35.1639,35.0449,35.0515,114900.0
2014-09-04 12:30:00,53.02,53.14,52.95,53.1,185200.0,35.0449,35.1242,34.9986,35.0978,185200.0
2014-09-04 13:00:00,53.09,53.13,53.05,53.09,99800.0,35.0912,35.1176,35.0647,35.0912,99800.0
2014-09-04 13:30:00,53.09,53.12,53.0,53.03,124900.0,35.0912,35.111,35.0317,35.0515,124900.0
2014-09-04 14:00:00,53.04,53.12,53.02,53.08,137400.0,35.0581,35.111,35.0449,35.0845,137400.0
2014-09-04 14:30:00,53.07,53.08,52.75,52.76,263500.0,35.0779,35.0845,34.8664,34.873,263500.0
2014-09-04 15:00:00,52.78,53.0,52.32,52.52,650300.0,34.8863,35.0317,34.5822,34.7144,650300.0
2014-09-04 15:30:00,52.52,52.64,52.48,52.59,789900.0,34.7144,34.7937,34.688,34.7607,789900.0
2014-09-05 09:30:00,52.69,52.76,52.3,52.75,251400.0,34.8268,34.873,34.569,34.8664,251400.0
2014-09-05 10:00:00,52.76,52.79,52.28,52.45,260900.0,34.873,34.8929,34.5558,34.6681,260900.0
2014-09-05 10:30:00,52.45,52.71,52.34,52.67,209100.0,34.6681,34.84,34.5954,34.8135,209100.0
2014-09-05 11:00:00,52.68,52.87,52.65,52.87,200600.0,34.8202,34.9457,34.8003,34.9457,200600.0
2014-09-05 11:30:00,52.86,53.32,52.86,53.2,275400.0,34.9391,35.2432,34.9391,35.1639,275400.0
2014-09-05 12:00:00,53.2,53.37,53.19,53.33,162800.0,35.1639,35.2762,35.1573,35.2498,162800.0
2014-09-05 12:30:00,53.33,53.43,53.27,53.29,230500.0,35.2498,35.3159,35.2101,35.2234,230500.0
2014-09-05 13:00:00,53.28,53.29,53.05,53.05,373500.0,35.2167,35.2234,35.0647,35.0647,373500.0
2014-09-05 13:30:00,53.05,53.1,52.91,52.92,300900.0,35.0647,35.0978,34.9722,34.9788,300900.0
2014-09-05 14:00:00,52.93,52.99,52.77,52.89,329300.0,34.9854,35.0251,34.8796,34.959,329300.0
2014-09-05 14:30:00,52.9,53.02,52.84,52.92,369700.0,34.9656,35.0449,34.9259,34.9788,369700.0
2014-09-05 15:00:00,52.92,53.17,52.91,53.15,363800.0,34.9788,35.144,34.9722,35.1308,363800.0
2014-09-05 15:30:00,53.16,53.16,52.96,53.01,758800.0,35.1374,35.1374,35.0052,35.0383,758800.0
2014-09-08 09:30:00,52.95,53.46,52.84,53.42,338500.0,34.9986,35.3357,34.9259,35.3093,338500.0
2014-09-08 10:00:00,53.44,53.52,53.23,53.35,223300.0,35.3225,35.3754,35.1837,35.263,223300.0
2014-09-08 10:30:00,53.34,53.5,53.23,53.49,214800.0,35.2564,35.3622,35.1837,35.3555,214800.0
2014-09-08 11:00:00,53.49,53.8,53.45,53.68,323800.0,35.3555,35.5604,35.3291,35.4811,323800.0
2014-09-08 11:30:00,53.68,53.79,53.52,53.54,224600.0,35.4811,35.5538,35.3754,35.3886,224600.0
2014-09-08 12:00:00,53.52,53.62,53.5,53.6,114300.0,35.3754,35.4415,35.3622,35.4283,114300.0
2014-09-08 12:30:00,53.6,53.75,53.58,53.71,171300.0,35.4283,35.5274,35.415,35.501,171300.0
2014-09-08 13:00:00,53.7,53.76,53.63,53.67,161000.0,35.4944,35.534,35.4481,35.4745,161000.0
2014-09-08 13:30:00,53.67,53.73,53.62,53.68,210000.0,35.4745,35.5142,35.4415,35.4811,210000.0
2014-09-08 14:00:00,53.67,53.79,53.66,53.71,164300.0,35.4745,35.5538,35.4679,35.501,164300.0
2014-09-08 14:30:00,53.72,53.73,53.43,53.44,254900.0,35.5076,35.5142,35.3159,35.3225,254900.0
2014-09-08 15:00:00,53.44,53.58,53.4,53.48,327600.0,35.3225,35.415,35.2961,35.3489,327600.0
2014-09-08 15:30:00,53.48,53.56,53.44,53.51,784000.0,35.3489,35.4018,35.3225,35.3688,784000.0
2014-09-09 09:30:00,53.28,53.45,53.03,53.18,510100.0,35.2167,35.3291,35.0515,35.1506,510100.0
2014-09-09 10:00:00,53.15,53.19,52.93,52.93,570800.0,35.1308,35.1573,34.9854,34.9854,570800.0
2014-09-09 10:30:00,52.93,53.08,52.77,53.06,457700.0,34.9854,35.0845,34.8796,35.0713,457700.0
2014-09-09 11:00:00,53.06,53.23,53.02,53.17,309200.0,35.0713,35.1837,35.0449,35.144,309200.0
2014-09-09 11:30:00,53.17,53.31,53.15,53.26,260000.0,35.144,35.2366,35.1308,35.2035,260000.0
2014-09-09 12:00:00,53.26,53.32,53.16,53.22,198000.0,35.2035,35.2432,35.1374,35.1771,198000.0
2014-09-09 12:30:00,53.23,53.28,53.16,53.25,196000.0,35.1837,35.2167,35.1374,35.1969,196000.0
2014-09-09 13:00:00,53.26,53.29,53.16,53.2,109500.0,35.2035,35.2234,35.1374,35.1639,109500.0
2014-09-09 13:30:00,53.2,53.41,53.18,53.4,179000.0,35.1639,35.3027,35.1506,35.2961,179000.0
2014-09-09 14:00:00,53.41,53.41,53.12,53.17,221000.0,35.3027,35.3027,35.111,35.144,221000.0
2014-09-09 14:30:00,53.15,53.15,52.82,52.88,171100.0,35.1308,35.1308,34.9127,34.9524,171100.0
2014-09-09 15:00:00,52.89,52.89,52.36,52.63,409400.0,34.959,34.959,34.6086,34.7871,409400.0
2014-09-09 15:30:00,52.64,52.7,52.61,52.7,843300.0,34.7937,34.8334,34.7739,34.8334,843300.0
2014-09-10 09:30:00,52.58,52.69,50.8,51.13,1730800.0,34.7541,34.8268,33.5775,33.7956,1730800.0
2014-09-10 10:00:00,51.11,51.38,50.91,51.13,875200.0,33.7824,33.9609,33.6502,33.7956,875200.0
2014-09-10 10:30:00,51.11,51.13,50.48,50.66,892800.0,33.7824,33.7956,33.366,33.485,892800.0
2014-09-10 11:00:00,50.65,51.02,50.63,50.98,436200.0,33.4784,33.7229,33.4652,33.6965,436200.0
2014-09-10 11:30:00,50.97,51.1,50.83,51.05,447000.0,33.6899,33.7758,33.5974,33.7428,447000.0
2014-09-10 12:00:00,51.05,51.07,50.88,50.99,297100.0,33.7428,33.756,33.6304,33.7031,297100.0
2014-09-10 12:30:00,51.0,51.07,50.64,50.7,479700.0,33.7097,33.756,33.4718,33.5114,479700.0
2014-09-10 13:00:00,50.71,50.9,50.46,50.56,586600.0,33.518,33.6436,33.3528,33.4189,586600.0
2014-09-10 13:30:00,50.56,50.62,50.35,50.45,520300.0,33.4189,33.4585,33.2801,33.3462,520300.0
2014-09-10 14:00:00,50.45,50.78,50.45,50.75,457700.0,33.3462,33.5643,33.3462,33.5445,457700.0
2014-09-10 14:30:00,50.74,50.79,50.6,50.74,366800.0,33.5379,33.5709,33.4453,33.5379,366800.0
2014-09-10 15:00:00,50.73,50.82,50.72,50.76,577900.0,33.5313,33.5907,33.5246,33.5511,577900.0
2014-09-10 15:30:00,50.76,51.0,50.75,50.98,1202000.0,33.5511,33.7097,33.5445,33.6965,1202000.0
2014-09-11 09:30:00,50.53,50.88,50.48,50.7,691800.0,33.3991,33.6304,33.366,33.5114,691800.0
2014-09-11 10:00:00,50.69,50.86,50.45,50.53,540600.0,33.5048,33.6172,33.3462,33.3991,540600.0
2014-09-11 10:30:00,50.53,50.54,50.24,50.4,388400.0,33.3991,33.4057,33.2074,33.3131,388400.0
2014-09-11 11:00:00,50.39,50.53,50.33,50.51,386900.0,33.3065,33.3991,33.2669,33.3858,386900.0
2014-09-11 11:30:00,50.52,50.59,50.23,50.27,335800.0,33.3925,33.4387,33.2008,33.2272,335800.0
2014-09-11 12:00:00,50.28,50.71,50.25,50.71,295200.0,33.2338,33.518,33.214,33.518,295200.0
2014-09-11 12:30:00,50.7,50.81,50.62,50.79,183000.0,33.5114,33.5841,33.4585,33.5709,183000.0
2014-09-11 13:00:00,50.79,50.92,50.69,50.73,313900.0,33.5709,33.6568,33.5048,33.5313,313900.0
2014-09-11 13:30:00,50.73,50.9,50.71,50.87,220400.0,33.5313,33.6436,33.518,33.6238,220400.0
2014-09-11 14:00:00,50.88,50.95,50.75,50.78,222300.0,33.6304,33.6767,33.5445,33.5643,222300.0
2014-09-11 14:30:00,50.78,50.81,49.61,49.82,2830100.0,33.5643,33.5841,32.791,32.9298,2830100.0
2014-09-11 15:00:00,49.82,50.06,49.7,49.84,1356600.0,32.9298,33.0884,32.8505,32.943,1356600.0
2014-09-11 15:30:00,49.84,50.06,49.79,49.85,1660100.0,32.943,33.0884,32.9099,32.9496,1660100.0
2014-09-12 09:30:00,49.85,49.94,49.45,49.69,687500.0,32.9496,33.0091,32.6852,32.8438,687500.0
2014-09-12 10:00:00,49.66,49.84,49.47,49.48,882500.0,32.824,32.943,32.6984,32.705,882500.0
2014-09-12 10:30:00,49.48,49.65,49.24,49.3,873200.0,32.705,32.8174,32.5464,32.5861,873200.0
2014-09-12 11:00:00,49.29,49.41,49.16,49.22,523800.0,32.5795,32.6588,32.4935,32.5332,523800.0
2014-09-12 11:30:00,49.23,49.46,49.12,49.12,363200.0,32.5398,32.6918,32.4671,32.4671,363200.0
2014-09-12 12:00:00,49.13,49.22,48.94,49.03,424000.0,32.4737,32.5332,32.3481,32.4076,424000.0
2014-09-12 12:30:00,49.04,49.05,48.67,48.68,656700.0,32.4142,32.4208,32.1696,32.1763,656700.0
2014-09-12 13:00:00,48.68,48.7,48.3,48.48,1124900.0,32.1763,32.1895,31.9251,32.0441,1124900.0
2014-09-12 13:30:00,48.48,48.57,48.41,48.49,529200.0,32.0441,32.1036,31.9978,32.0507,529200.0
2014-09-12 14:00:00,48.49,48.49,48.23,48.39,632100.0,32.0507,32.0507,31.8788,31.9846,632100.0
2014-09-12 14:30:00,48.38,48.52,48.06,48.1,887300.0,31.978,32.0705,31.7665,31.7929,887300.0
2014-09-12 15:00:00,48.12,48.56,48.1,48.45,1244700.0,31.8061,32.0969,31.7929,32.0242,1244700.0
2014-09-12 15:30:00,48.44,48.54,48.26,48.43,1338800.0,32.0176,32.0837,31.8986,32.011,1338800.0
2014-09-15 09:30:00,48.43,48.68,48.02,48.35,762200.0,32.011,32.1763,31.74,31.9581,762200.0
2014-09-15 10:00:00,48.35,48.66,48.22,48.59,770100.0,31.9581,32.163,31.8722,32.1168,770100.0
2014-09-15 10:30:00,48.59,48.65,48.19,48.41,723500.0,32.1168,32.1564,31.8524,31.9978,723500.0
2014-09-15 11:00:00,48.42,48.65,48.36,48.49,548800.0,32.0044,32.1564,31.9647,32.0507,548800.0
2014-09-15 11:30:00,48.49,48.58,48.36,48.37,518900.0,32.0507,32.1102,31.9647,31.9714,518900.0
2014-09-15 12:00:00,48.37,48.38,48.14,48.19,378200.0,31.9714,31.978,31.8193,31.8524,378200.0
2014-09-15 12:30:00,48.2,48.88,48.2,48.82,590400.0,31.859,32.3085,31.859,32.2688,590400.0
2014-09-15 13:00:00,48.82,48.82,48.59,48.75,318600.0,32.2688,32.2688,32.1168,32.2225,318600.0
2014-09-15 13:30:00,48.75,48.86,48.56,48.59,225500.0,32.2225,32.2952,32.0969,32.1168,225500.0
2014-09-15 14:00:00,48.59,48.87,48.55,48.87,245600.0,32.1168,32.3018,32.0903,32.3018,245600.0
2014-09-15 14:30:00,48.87,48.88,48.77,48.85,324200.0,32.3018,32.3085,32.2357,32.2886,324200.0
2014-09-15 15:00:00,48.85,48.98,48.77,48.97,470400.0,32.2886,32.3745,32.2357,32.3679,470400.0
2014-09-15 15:30:00,48.98,49.03,48.9,48.97,929100.0,32.3745,32.4076,32.3217,32.3679,929100.0
2014-09-16 09:30:00,48.8,49.62,48.6,49.2,563600.0,32.2556,32.7976,32.1234,32.52,563600.0
2014-09-16 10:00:00,49.21,49.49,49.15,49.36,316900.0,32.5266,32.7116,32.4869,32.6257,316900.0
2014-09-16 10:30:00,49.35,49.61,49.32,49.47,340500.0,32.6191,32.791,32.5993,32.6984,340500.0
2014-09-16 11:00:00,49.47,49.71,49.33,49.68,268100.0,32.6984,32.8571,32.6059,32.8372,268100.0
2014-09-16 11:30:00,49.68,49.88,49.6,49.72,524800.0,32.8372,32.9694,32.7844,32.8637,524800.0
2014-09-16 12:00:00,49.71,49.82,49.59,49.79,378700.0,32.8571,32.9298,32.7777,32.9099,378700.0
2014-09-16 12:30:00,49.78,49.81,49.38,49.42,391700.0,32.9033,32.9232,32.6389,32.6654,391700.0
2014-09-16 13:00:00,49.42,49.55,49.37,49.41,555000.0,32.6654,32.7513,32.6323,32.6588,555000.0
2014-09-16 13:30:00,49.41,49.45,49.3,49.41,345400.0,32.6588,32.6852,32.5861,32.6588,345400.0
2014-09-16 14:00:00,49.41,49.46,49.23,49.26,245500.0,32.6588,32.6918,32.5398,32.5596,245500.0
2014-09-16 14:30:00,49.26,49.29,48.78,48.81,630500.0,32.5596,32.5795,32.2424,32.2622,630500.0
2014-09-16 15:00:00,48.81,48.96,48.75,48.75,768400.0,32.2622,32.3613,32.2225,32.2225,768400.0
2014-09-16 15:30:00,48.75,48.79,48.66,48.69,1284800.0,32.2225,32.249,32.163,32.1829,1284800.0
2014-09-17 09:30:00,48.92,48.98,48.35,48.37,951200.0,32.3349,32.3745,31.9581,31.9714,951200.0
2014-09-17 10:00:00,48.37,48.51,48.15,48.37,769400.0,31.9714,32.0639,31.8259,31.9714,769400.0
2014-09-17 10:30:00,48.37,48.47,48.06,48.06,716700.0,31.9714,32.0375,31.7665,31.7665,716700.0
2014-09-17 11:00:00,48.08,48.31,48.0,48.27,710000.0,31.7797,31.9317,31.7268,31.9053,710000.0
2014-09-17 11:30:00,48.28,48.35,48.01,48.01,433500.0,31.9119,31.9581,31.7334,31.7334,433500.0
2014-09-17 12:00:00,48.01,48.08,47.87,47.9,531400.0,31.7334,31.7797,31.6409,31.6607,531400.0
2014-09-17 12:30:00,47.9,48.03,47.88,47.96,421500.0,31.6607,31.7466,31.6475,31.7004,421500.0
2014-09-17 13:00:00,47.97,48.05,47.87,47.9,423800.0,31.707,31.7598,31.6409,31.6607,423800.0
2014-09-17 13:30:00,47.9,48.18,47.88,48.13,371600.0,31.6607,31.8458,31.6475,31.8127,371600.0
2014-09-17 14:00:00,48.13,48.32,47.84,48.31,875400.0,31.8127,31.9383,31.621,31.9317,875400.0
2014-09-17 14:30:00,48.32,48.47,48.02,48.43,794200.0,31.9383,32.0375,31.74,32.011,794200.0
2014-09-17 15:00:00,48.42,48.6,48.21,48.32,555800.0,32.0044,32.1234,31.8656,31.9383,555800.0
2014-09-17 15:30:00,48.31,48.38,48.14,48.2,1003900.0,31.9317,31.978,31.8193,31.859,1003900.0
2014-09-18 09:30:00,48.39,48.65,48.22,48.44,481300.0,31.9846,32.1564,31.8722,32.0176,481300.0
2014-09-18 10:00:00,48.42,48.6,48.33,48.33,487100.0,32.0044,32.1234,31.9449,31.9449,487100.0
2014-09-18 10:30:00,48.33,48.64,48.31,48.32,358800.0,31.9449,32.1498,31.9317,31.9383,358800.0
2014-09-18 11:00:00,48.32,48.46,48.09,48.1,360600.0,31.9383,32.0308,31.7863,31.7929,360600.0
2014-09-18 11:30:00,48.1,48.14,47.62,47.65,832100.0,31.7929,31.8193,31.4756,31.4955,832100.0
2014-09-18 12:00:00,47.65,47.96,47.65,47.71,564400.0,31.4955,31.7004,31.4955,31.5351,564400.0
2014-09-18 12:30:00,47.71,47.72,47.51,47.68,529300.0,31.5351,31.5417,31.4029,31.5153,529300.0
2014-09-18 13:00:00,47.68,47.68,47.37,47.46,871300.0,31.5153,31.5153,31.3104,31.3699,871300.0
2014-09-18 13:30:00,47.45,47.83,47.44,47.51,769400.0,31.3633,31.6144,31.3566,31.4029,769400.0
2014-09-18 14:00:00,47.51,47.65,47.38,47.39,623100.0,31.4029,31.4955,31.317,31.3236,623100.0
2014-09-18 14:30:00,47.39,47.54,47.3,47.47,668100.0,31.3236,31.4227,31.2641,31.3765,668100.0
2014-09-18 15:00:00,47.47,47.55,47.35,47.5,705200.0,31.3765,31.4294,31.2972,31.3963,705200.0
2014-09-18 15:30:00,47.49,47.72,47.46,47.62,1629300.0,31.3897,31.5417,31.3699,31.4756,1629300.0
2014-09-19 09:30:00,47.62,48.16,47.62,47.98,1062700.0,31.4756,31.8326,31.4756,31.7136,1062700.0
2014-09-19 10:00:00,47.97,48.11,47.8,48.02,543400.0,31.707,31.7995,31.5946,31.74,543400.0
2014-09-19 10:30:00,48.02,48.18,47.98,48.04,411700.0,31.74,31.8458,31.7136,31.7532,411700.0
2014-09-19 11:00:00,48.05,48.49,48.03,48.45,812200.0,31.7598,32.0507,31.7466,32.0242,812200.0
2014-09-19 11:30:00,48.44,48.66,48.39,48.44,614600.0,32.0176,32.163,31.9846,32.0176,614600.0
2014-09-19 12:00:00,48.45,48.46,48.18,48.25,453300.0,32.0242,32.0308,31.8458,31.892,453300.0
2014-09-19 12:30:00,48.26,48.26,48.09,48.12,358300.0,31.8986,31.8986,31.7863,31.8061,358300.0
2014-09-19 13:00:00,48.11,48.12,47.9,48.02,326600.0,31.7995,31.8061,31.6607,31.74,326600.0
2014-09-19 13:30:00,48.03,48.17,48.03,48.15,307900.0,31.7466,31.8392,31.7466,31.8259,307900.0
2014-09-19 14:00:00,48.14,48.19,48.04,48.16,327400.0,31.8193,31.8524,31.7532,31.8326,327400.0
2014-09-19 14:30:00,48.17,48.17,48.0,48.06,535400.0,31.8392,31.8392,31.7268,31.7665,535400.0
2014-09-19 15:00:00,48.07,48.14,48.01,48.08,506700.0,31.7731,31.8193,31.7334,31.7797,506700.0
2014-09-19 15:30:00,48.07,48.4,48.05,48.36,1877500.0,31.7731,31.9912,31.7598,31.9647,1877500.0
2014-09-22 09:30:00,48.19,48.34,47.92,48.33,573700.0,31.8524,31.9515,31.6739,31.9449,573700.0
2014-09-22 10:00:00,48.33,48.33,48.03,48.1,439500.0,31.9449,31.9449,31.7466,31.7929,439500.0
2014-09-22 10:30:00,48.09,48.18,48.03,48.09,603200.0,31.7863,31.8458,31.7466,31.7863,603200.0
2014-09-22 11:00:00,48.09,48.14,48.0,48.06,495700.0,31.7863,31.8193,31.7268,31.7665,495700.0
2014-09-22 11:30:00,48.06,48.08,47.57,47.61,504600.0,31.7665,31.7797,31.4426,31.469,504600.0
2014-09-22 12:00:00,47.61,47.76,47.57,47.69,296700.0,31.469,31.5682,31.4426,31.5219,296700.0
2014-09-22 12:30:00,47.69,47.83,47.64,47.75,507400.0,31.5219,31.6144,31.4888,31.5616,507400.0
2014-09-22 13:00:00,47.74,47.75,47.54,47.72,488100.0,31.5549,31.5616,31.4227,31.5417,488100.0
2014-09-22 13:30:00,47.71,47.81,47.69,47.7,414300.0,31.5351,31.6012,31.5219,31.5285,414300.0
2014-09-22 14:00:00,47.69,47.75,47.55,47.58,452300.0,31.5219,31.5616,31.4294,31.4492,452300.0
2014-09-22 14:30:00,47.59,47.63,47.41,47.42,396100.0,31.4558,31.4822,31.3368,31.3434,396100.0
2014-09-22 15:00:00,47.42,47.46,47.29,47.36,642200.0,31.3434,31.3699,31.2575,31.3038,642200.0
2014-09-22 15:30:00,47.36,47.46,47.22,47.26,1644800.0,31.3038,31.3699,31.2112,31.2377,1644800.0
2014-09-23 09:30:00,47.09,48.05,47.07,48.02,759300.0,31.1253,31.7598,31.1121,31.74,759300.0
2014-09-23 10:00:00,48.02,48.05,47.73,47.73,609500.0,31.74,31.7598,31.5483,31.5483,609500.0
2014-09-23 10:30:00,47.73,47.74,47.45,47.55,566300.0,31.5483,31.5549,31.3633,31.4294,566300.0
2014-09-23 11:00:00,47.54,47.57,47.26,47.26,444500.0,31.4227,31.4426,31.2377,31.2377,444500.0
2014-09-23 11:30:00,47.27,47.55,47.24,47.51,320100.0,31.2443,31.4294,31.2245,31.4029,320100.0
2014-09-23 12:00:00,47.51,47.56,47.38,47.39,217100.0,31.4029,31.436,31.317,31.3236,217100.0
2014-09-23 12:30:00,47.4,47.49,47.33,47.37,302900.0,31.3302,31.3897,31.2839,31.3104,302900.0
2014-09-23 13:00:00,47.37,47.4,47.02,47.2,567700.0,31.3104,31.3302,31.079,31.198,567700.0
2014-09-23 13:30:00,47.2,47.28,47.11,47.15,256200.0,31.198,31.2509,31.1385,31.165,256200.0
2014-09-23 14:00:00,47.14,47.22,47.03,47.03,363700.0,31.1584,31.2112,31.0856,31.0856,363700.0
2014-09-23 14:30:00,47.03,47.23,47.03,47.22,379500.0,31.0856,31.2178,31.0856,31.2112,379500.0
2014-09-23 15:00:00,47.23,47.25,47.04,47.08,521500.0,31.2178,31.2311,31.0923,31.1187,521500.0
2014-09-23 15:30:00,47.07,47.23,47.06,47.16,1224700.0,31.1121,31.2178,31.1055,31.1716,1224700.0
2014-09-24 09:30:00,47.23,47.27,46.09,46.65,2059400.0,31.2178,31.2443,30.4643,30.8345,2059400.0
2014-09-24 10:00:00,46.64,46.73,46.11,46.14,943500.0,30.8279,30.8874,30.4776,30.4974,943500.0
2014-09-24 10:30:00,46.15,46.19,45.73,45.76,1363500.0,30.504,30.5304,30.2264,30.2462,1363500.0
2014-09-24 11:00:00,45.77,46.13,45.76,46.11,906600.0,30.2528,30.4908,30.2462,30.4776,906600.0
2014-09-24 11:30:00,46.12,46.43,46.07,46.39,1088400.0,30.4842,30.6891,30.4511,30.6626,1088400.0
2014-09-24 12:00:00,46.4,46.41,46.31,46.36,576500.0,30.6692,30.6758,30.6097,30.6428,576500.0
2014-09-24 12:30:00,46.37,46.42,46.3,46.41,609500.0,30.6494,30.6825,30.6031,30.6758,609500.0
2014-09-24 13:00:00,46.41,46.42,46.23,46.29,500100.0,30.6758,30.6825,30.5569,30.5965,500100.0
2014-09-24 13:30:00,46.29,46.42,46.27,46.41,486400.0,30.5965,30.6825,30.5833,30.6758,486400.0
2014-09-24 14:00:00,46.4,46.79,46.4,46.78,756800.0,30.6692,30.927,30.6692,30.9204,756800.0
2014-09-24 14:30:00,46.78,47.09,46.69,47.09,705900.0,30.9204,31.1253,30.8609,31.1253,705900.0
2014-09-24 15:00:00,47.09,47.2,46.89,46.94,1148100.0,31.1253,31.198,30.9931,31.0262,1148100.0
2014-09-24 15:30:00,46.94,47.0,46.81,46.84,1471300.0,31.0262,31.0658,30.9402,30.9601,1471300.0
2014-09-25 09:30:00,46.72,46.8,46.29,46.6,854400.0,30.8807,30.9336,30.5965,30.8014,854400.0
2014-09-25 10:00:00,46.59,46.61,46.16,46.29,640700.0,30.7948,30.808,30.5106,30.5965,640700.0
2014-09-25 10:30:00,46.28,46.33,46.02,46.25,549100.0,30.5899,30.623,30.4181,30.5701,549100.0
2014-09-25 11:00:00,46.25,46.36,46.1,46.27,682500.0,30.5701,30.6428,30.4709,30.5833,682500.0
2014-09-25 11:30:00,46.27,46.3,46.05,46.11,349000.0,30.5833,30.6031,30.4379,30.4776,349000.0
2014-09-25 12:00:00,46.12,46.3,46.06,46.09,330000.0,30.4842,30.6031,30.4445,30.4643,330000.0
2014-09-25 12:30:00,46.09,46.23,45.98,46.19,444200.0,30.4643,30.5569,30.3916,30.5304,444200.0
2014-09-25 13:00:00,46.19,46.32,46.17,46.29,411800.0,30.5304,30.6164,30.5172,30.5965,411800.0
2014-09-25 13:30:00,46.28,46.37,46.16,46.21,524600.0,30.5899,30.6494,30.5106,30.5436,524600.0
2014-09-25 14:00:00,46.2,46.24,46.04,46.09,443400.0,30.537,30.5635,30.4313,30.4643,443400.0
2014-09-25 14:30:00,46.09,46.29,46.08,46.23,295300.0,30.4643,30.5965,30.4577,30.5569,295300.0
2014-09-25 15:00:00,46.23,46.32,46.15,46.24,687600.0,30.5569,30.6164,30.504,30.5635,687600.0
2014-09-25 15:30:00,46.24,46.52,46.16,46.34,1369100.0,30.5635,30.7486,30.5106,30.6296,1369100.0
2014-09-26 09:30:00,46.34,47.11,46.21,47.1,1099400.0,30.6296,31.1385,30.5436,31.1319,1099400.0
2014-09-26 10:00:00,47.11,47.36,46.85,46.89,669300.0,31.1385,31.3038,30.9667,30.9931,669300.0
2014-09-26 10:30:00,46.9,47.03,46.8,47.03,386300.0,30.9997,31.0856,30.9336,31.0856,386300.0
2014-09-26 11:00:00,47.04,47.23,46.97,47.06,386300.0,31.0923,31.2178,31.046,31.1055,386300.0
2014-09-26 11:30:00,47.07,47.08,46.83,46.83,264000.0,31.1121,31.1187,30.9535,30.9535,264000.0
2014-09-26 12:00:00,46.83,47.03,46.78,47.02,316200.0,30.9535,31.0856,30.9204,31.079,316200.0
2014-09-26 12:30:00,47.02,47.14,47.0,47.09,504100.0,31.079,31.1584,31.0658,31.1253,504100.0
2014-09-26 13:00:00,47.09,47.18,46.99,47.18,417000.0,31.1253,31.1848,31.0592,31.1848,417000.0
2014-09-26 13:30:00,47.19,47.24,47.11,47.15,278700.0,31.1914,31.2245,31.1385,31.165,278700.0
2014-09-26 14:00:00,47.15,47.22,47.1,47.2,563500.0,31.165,31.2112,31.1319,31.198,563500.0
2014-09-26 14:30:00,47.2,47.29,47.12,47.18,387800.0,31.198,31.2575,31.1451,31.1848,387800.0
2014-09-26 15:00:00,47.18,47.23,47.09,47.18,540400.0,31.1848,31.2178,31.1253,31.1848,540400.0
2014-09-26 15:30:00,47.18,47.21,47.0,47.02,1432800.0,31.1848,31.2046,31.0658,31.079,1432800.0
2014-09-29 09:30:00,46.5,46.69,46.24,46.58,554900.0,30.7353,30.8609,30.5635,30.7882,554900.0
2014-09-29 10:00:00,46.58,46.98,46.53,46.92,402500.0,30.7882,31.0526,30.7552,31.0129,402500.0
2014-09-29 10:30:00,46.92,47.13,46.78,47.05,393300.0,31.0129,31.1517,30.9204,31.0989,393300.0
2014-09-29 11:00:00,47.06,47.25,46.91,47.0,405700.0,31.1055,31.2311,31.0063,31.0658,405700.0
2014-09-29 11:30:00,47.0,47.12,46.9,47.06,464500.0,31.0658,31.1451,30.9997,31.1055,464500.0
2014-09-29 12:00:00,47.07,47.07,46.8,46.84,395100.0,31.1121,31.1121,30.9336,30.9601,395100.0
2014-09-29 12:30:00,46.84,46.93,46.75,46.88,354300.0,30.9601,31.0196,30.9006,30.9865,354300.0
2014-09-29 13:00:00,46.88,46.91,46.75,46.9,275500.0,30.9865,31.0063,30.9006,30.9997,275500.0
2014-09-29 13:30:00,46.91,46.98,46.69,46.8,231900.0,31.0063,31.0526,30.8609,30.9336,231900.0
2014-09-29 14:00:00,46.8,46.85,46.53,46.63,369600.0,30.9336,30.9667,30.7552,30.8213,369600.0
2014-09-29 14:30:00,46.63,46.73,46.4,46.7,506200.0,30.8213,30.8874,30.6692,30.8675,506200.0
2014-09-29 15:00:00,46.71,46.88,46.65,46.83,687200.0,30.8741,30.9865,30.8345,30.9535,687200.0
2014-09-29 15:30:00,46.83,46.9,46.73,46.78,1041800.0,30.9535,30.9997,30.8874,30.9204,1041800.0
2014-09-30 09:30:00,46.67,46.98,46.56,46.57,606300.0,30.8477,31.0526,30.775,30.7816,606300.0
2014-09-30 10:00:00,46.56,46.94,46.39,46.75,652900.0,30.775,31.0262,30.6626,30.9006,652900.0
2014-09-30 10:30:00,46.74,46.9,46.7,46.9,541100.0,30.894,30.9997,30.8675,30.9997,541100.0
2014-09-30 11:00:00,46.9,47.1,46.89,46.95,543300.0,30.9997,31.1319,30.9931,31.0328,543300.0
2014-09-30 11:30:00,46.95,46.98,46.49,46.68,418400.0,31.0328,31.0526,30.7287,30.8543,418400.0
2014-09-30 12:00:00,46.69,46.93,46.69,46.78,656300.0,30.8609,31.0196,30.8609,30.9204,656300.0
2014-09-30 12:30:00,46.77,46.82,46.54,46.55,423500.0,30.9138,30.9468,30.7618,30.7684,423500.0
2014-09-30 13:00:00,46.55,46.71,46.51,46.53,328300.0,30.7684,30.8741,30.7419,30.7552,328300.0
2014-09-30 13:30:00,46.53,46.54,46.28,46.48,555500.0,30.7552,30.7618,30.5899,30.7221,555500.0
2014-09-30 14:00:00,46.49,46.54,46.26,46.39,472500.0,30.7287,30.7618,30.5767,30.6626,472500.0
2014-09-30 14:30:00,46.38,46.5,46.34,46.43,431800.0,30.656,30.7353,30.6296,30.6891,431800.0
2014-09-30 15:00:00,46.43,46.44,46.3,46.33,803000.0,30.6891,30.6957,30.6031,30.623,803000.0
2014-09-30 15:30:00,46.34,46.38,46.24,46.27,1590200.0,30.6296,30.656,30.5635,30.5833,1590200.0
2014-10-01 09:30:00,46.39,46.6,46.14,46.38,470200.0,30.6626,30.8014,30.4974,30.656,470200.0
2014-10-01 10:00:00,46.38,46.56,46.12,46.54,414100.0,30.656,30.775,30.4842,30.7618,414100.0
2014-10-01 10:30:00,46.54,47.06,46.53,47.06,750700.0,30.7618,31.1055,30.7552,31.1055,750700.0
2014-10-01 11:00:00,47.06,47.09,46.47,46.54,713700.0,31.1055,31.1253,30.7155,30.7618,713700.0
2014-10-01 11:30:00,46.55,46.62,46.38,46.48,285100.0,30.7684,30.8146,30.656,30.7221,285100.0
2014-10-01 12:00:00,46.47,46.6,46.45,46.54,374000.0,30.7155,30.8014,30.7023,30.7618,374000.0
2014-10-01 12:30:00,46.53,46.55,46.3,46.46,434300.0,30.7552,30.7684,30.6031,30.7089,434300.0
2014-10-01 13:00:00,46.46,46.5,46.19,46.24,464500.0,30.7089,30.7353,30.5304,30.5635,464500.0
2014-10-01 13:30:00,46.24,46.25,45.82,45.85,527500.0,30.5635,30.5701,30.2859,30.3057,527500.0
2014-10-01 14:00:00,45.86,45.96,45.8,45.9,445300.0,30.3123,30.3784,30.2726,30.3387,445300.0
2014-10-01 14:30:00,45.92,45.96,45.61,45.62,515900.0,30.352,30.3784,30.1471,30.1537,515900.0
2014-10-01 15:00:00,45.62,45.63,45.31,45.57,921700.0,30.1537,30.1603,29.9488,30.1206,921700.0
2014-10-01 15:30:00,45.57,45.69,45.45,45.58,1263000.0,30.1206,30.1999,30.0413,30.1272,1263000.0
2014-10-02 09:30:00,45.56,46.27,45.46,45.84,812700.0,30.114,30.5833,30.0479,30.2991,812700.0
2014-10-02 10:00:00,45.83,45.89,45.37,45.56,759300.0,30.2925,30.3321,29.9884,30.114,759300.0
2014-10-02 10:30:00,45.54,45.55,44.63,44.67,917900.0,30.1008,30.1074,29.4993,29.5257,917900.0
2014-10-02 11:00:00,44.67,44.85,44.53,44.64,715300.0,29.5257,29.6447,29.4332,29.5059,715300.0
2014-10-02 11:30:00,44.64,44.73,44.4,44.54,787200.0,29.5059,29.5654,29.3473,29.4398,787200.0
2014-10-02 12:00:00,44.54,44.84,44.54,44.8,488800.0,29.4398,29.6381,29.4398,29.6117,488800.0
2014-10-02 12:30:00,44.81,45.21,44.71,45.17,381200.0,29.6183,29.8827,29.5522,29.8562,381200.0
2014-10-02 13:00:00,45.17,45.48,45.07,45.37,499300.0,29.8562,30.0611,29.7901,29.9884,499300.0
2014-10-02 13:30:00,45.37,45.38,45.11,45.23,318400.0,29.9884,29.995,29.8166,29.8959,318400.0
2014-10-02 14:00:00,45.23,45.5,45.13,45.26,580000.0,29.8959,30.0744,29.8298,29.9157,580000.0
2014-10-02 14:30:00,45.26,45.48,45.14,45.43,544000.0,29.9157,30.0611,29.8364,30.0281,544000.0
2014-10-02 15:00:00,45.43,45.5,45.29,45.3,541200.0,30.0281,30.0744,29.9356,29.9422,541200.0
2014-10-02 15:30:00,45.28,45.33,45.13,45.16,1360700.0,29.9289,29.962,29.8298,29.8496,1360700.0
2014-10-03 09:30:00,45.26,45.34,44.62,44.86,668500.0,29.9157,29.9686,29.4927,29.6513,668500.0
2014-10-03 10:00:00,44.86,45.15,44.84,44.94,489500.0,29.6513,29.843,29.6381,29.7042,489500.0
2014-10-03 10:30:00,44.95,44.97,44.67,44.73,466700.0,29.7108,29.724,29.5257,29.5654,466700.0
2014-10-03 11:00:00,44.72,44.83,44.51,44.7,782000.0,29.5588,29.6315,29.42,29.5456,782000.0
2014-10-03 11:30:00,44.69,44.77,44.61,44.67,461800.0,29.539,29.5918,29.4861,29.5257,461800.0
2014-10-03 12:00:00,44.66,44.97,44.62,44.95,600800.0,29.5191,29.724,29.4927,29.7108,600800.0
2014-10-03 12:30:00,44.94,44.96,44.8,44.84,525800.0,29.7042,29.7174,29.6117,29.6381,525800.0
2014-10-03 13:00:00,44.83,44.95,44.77,44.86,313700.0,29.6315,29.7108,29.5918,29.6513,313700.0
2014-10-03 13:30:00,44.87,44.88,44.61,44.64,403700.0,29.6579,29.6646,29.4861,29.5059,403700.0
2014-10-03 14:00:00,44.63,44.91,44.63,44.87,663900.0,29.4993,29.6844,29.4993,29.6579,663900.0
2014-10-03 14:30:00,44.86,44.94,44.83,44.86,488800.0,29.6513,29.7042,29.6315,29.6513,488800.0
2014-10-03 15:00:00,44.86,44.94,44.76,44.79,700600.0,29.6513,29.7042,29.5852,29.6051,700600.0
2014-10-03 15:30:00,44.79,44.98,44.71,44.74,1444000.0,29.6051,29.7307,29.5522,29.572,1444000.0
2014-10-06 09:30:00,44.79,45.24,44.79,44.98,451000.0,29.6051,29.9025,29.6051,29.7307,451000.0
2014-10-06 10:00:00,44.97,45.05,44.63,44.72,299100.0,29.724,29.7769,29.4993,29.5588,299100.0
2014-10-06 10:30:00,44.72,44.89,44.53,44.57,302500.0,29.5588,29.6712,29.4332,29.4597,302500.0
2014-10-06 11:00:00,44.56,44.63,44.37,44.42,374800.0,29.453,29.4993,29.3275,29.3605,374800.0
2014-10-06 11:30:00,44.43,44.55,44.11,44.27,488200.0,29.3671,29.4464,29.1556,29.2614,488200.0
2014-10-06 12:00:00,44.27,44.62,44.27,44.53,377300.0,29.2614,29.4927,29.2614,29.4332,377300.0
2014-10-06 12:30:00,44.53,44.6,44.35,44.46,283900.0,29.4332,29.4795,29.3142,29.3869,283900.0
2014-10-06 13:00:00,44.45,44.79,44.42,44.75,198000.0,29.3803,29.6051,29.3605,29.5786,198000.0
2014-10-06 13:30:00,44.75,45.01,44.72,45.0,325300.0,29.5786,29.7505,29.5588,29.7439,325300.0
2014-10-06 14:00:00,45.0,45.17,44.91,45.06,360700.0,29.7439,29.8562,29.6844,29.7835,360700.0
2014-10-06 14:30:00,45.06,45.11,44.92,44.98,298100.0,29.7835,29.8166,29.691,29.7307,298100.0
2014-10-06 15:00:00,44.97,44.99,44.77,44.89,444900.0,29.724,29.7373,29.5918,29.6712,444900.0
2014-10-06 15:30:00,44.88,44.89,44.71,44.72,749500.0,29.6646,29.6712,29.5522,29.5588,749500.0
2014-10-07 09:30:00,44.78,45.48,44.76,45.41,915200.0,29.5985,30.0611,29.5852,30.0149,915200.0
2014-10-07 10:00:00,45.42,45.93,45.35,45.87,773100.0,30.0215,30.3586,29.9752,30.3189,773100.0
2014-10-07 10:30:00,45.87,46.21,45.85,46.05,633500.0,30.3189,30.5436,30.3057,30.4379,633500.0
2014-10-07 11:00:00,46.04,46.27,45.78,45.83,481800.0,30.4313,30.5833,30.2594,30.2925,481800.0
2014-10-07 11:30:00,45.82,46.04,45.73,45.96,409400.0,30.2859,30.4313,30.2264,30.3784,409400.0
2014-10-07 12:00:00,45.95,46.11,45.9,46.04,310200.0,30.3718,30.4776,30.3387,30.4313,310200.0
2014-10-07 12:30:00,46.03,46.05,45.75,45.86,264900.0,30.4247,30.4379,30.2396,30.3123,264900.0
2014-10-07 13:00:00,45.86,45.9,45.75,45.79,265900.0,30.3123,30.3387,30.2396,30.266,265900.0
2014-10-07 13:30:00,45.79,45.8,45.58,45.66,455300.0,30.266,30.2726,30.1272,30.1801,455300.0
2014-10-07 14:00:00,45.65,45.65,45.33,45.34,327300.0,30.1735,30.1735,29.962,29.9686,327300.0
2014-10-07 14:30:00,45.34,45.46,45.27,45.4,421200.0,29.9686,30.0479,29.9223,30.0083,421200.0
2014-10-07 15:00:00,45.4,45.45,45.14,45.25,612000.0,30.0083,30.0413,29.8364,29.9091,612000.0
2014-10-07 15:30:00,45.25,45.31,45.08,45.12,1175000.0,29.9091,29.9488,29.7967,29.8232,1175000.0
2014-10-08 09:30:00,45.41,45.69,45.0,45.04,494400.0,30.0149,30.1999,29.7439,29.7703,494400.0
2014-10-08 10:00:00,45.05,45.3,44.75,44.87,611800.0,29.7769,29.9422,29.5786,29.6579,611800.0
2014-10-08 10:30:00,44.88,44.98,44.72,44.76,550300.0,29.6646,29.7307,29.5588,29.5852,550300.0
2014-10-08 11:00:00,44.74,45.16,44.56,45.14,451000.0,29.572,29.8496,29.453,29.8364,451000.0
2014-10-08 11:30:00,45.15,45.16,44.72,45.08,341900.0,29.843,29.8496,29.5588,29.7967,341900.0
2014-10-08 12:00:00,45.08,45.2,44.98,44.99,250900.0,29.7967,29.8761,29.7307,29.7373,250900.0
2014-10-08 12:30:00,44.98,45.09,44.91,44.98,208200.0,29.7307,29.8034,29.6844,29.7307,208200.0
2014-10-08 13:00:00,44.98,45.4,44.98,45.4,280400.0,29.7307,30.0083,29.7307,30.0083,280400.0
2014-10-08 13:30:00,45.39,45.72,45.39,45.57,605700.0,30.0017,30.2198,30.0017,30.1206,605700.0
2014-10-08 14:00:00,45.58,46.09,45.58,45.96,537600.0,30.1272,30.4643,30.1272,30.3784,537600.0
2014-10-08 14:30:00,45.96,46.32,45.91,46.07,591900.0,30.3784,30.6164,30.3454,30.4511,591900.0
2014-10-08 15:00:00,46.07,46.51,46.07,46.49,797100.0,30.4511,30.7419,30.4511,30.7287,797100.0
2014-10-08 15:30:00,46.49,46.97,46.44,46.85,2373600.0,30.7287,31.046,30.6957,30.9667,2373600.0
2014-10-09 09:30:00,46.92,47.33,46.26,46.51,824800.0,31.0129,31.2839,30.5767,30.7419,824800.0
2014-10-09 10:00:00,46.49,46.65,46.24,46.29,512600.0,30.7287,30.8345,30.5635,30.5965,512600.0
2014-10-09 10:30:00,46.28,46.28,45.7,45.91,453400.0,30.5899,30.5899,30.2066,30.3454,453400.0
2014-10-09 11:00:00,45.92,46.33,45.71,46.18,701600.0,30.352,30.623,30.2132,30.5238,701600.0
2014-10-09 11:30:00,46.19,46.2,45.5,45.75,480100.0,30.5304,30.537,30.0744,30.2396,480100.0
2014-10-09 12:00:00,45.73,45.9,45.23,45.25,432600.0,30.2264,30.3387,29.8959,29.9091,432600.0
2014-10-09 12:30:00,45.25,45.56,45.15,45.53,419700.0,29.9091,30.114,29.843,30.0942,419700.0
2014-10-09 13:00:00,45.54,45.68,45.19,45.5,448600.0,30.1008,30.1933,29.8695,30.0744,448600.0
2014-10-09 13:30:00,45.49,46.0,45.46,45.86,393800.0,30.0677,30.4048,30.0479,30.3123,393800.0
2014-10-09 14:00:00,45.85,45.88,45.69,45.71,448900.0,30.3057,30.3255,30.1999,30.2132,448900.0
2014-10-09 14:30:00,45.7,45.82,45.45,45.47,517300.0,30.2066,30.2859,30.0413,30.0545,517300.0
2014-10-09 15:00:00,45.46,45.67,45.33,45.66,676000.0,30.0479,30.1867,29.962,30.1801,676000.0
2014-10-09 15:30:00,45.65,45.86,45.39,45.42,1172100.0,30.1735,30.3123,30.0017,30.0215,1172100.0
2014-10-10 09:30:00,45.43,45.81,44.93,45.33,652100.0,30.0281,30.2793,29.6976,29.962,652100.0
2014-10-10 10:00:00,45.32,45.39,44.34,44.35,521700.0,29.9554,30.0017,29.3076,29.3142,521700.0
2014-10-10 10:30:00,44.35,45.53,44.28,45.16,780300.0,29.3142,30.0942,29.268,29.8496,780300.0
2014-10-10 11:00:00,45.18,45.53,45.02,45.28,387600.0,29.8628,30.0942,29.7571,29.9289,387600.0
2014-10-10 11:30:00,45.27,46.03,45.24,45.92,455100.0,29.9223,30.4247,29.9025,30.352,455100.0
2014-10-10 12:00:00,45.9,46.52,45.89,46.17,631900.0,30.3387,30.7486,30.3321,30.5172,631900.0
2014-10-10 12:30:00,46.18,46.47,46.08,46.25,426300.0,30.5238,30.7155,30.4577,30.5701,426300.0
2014-10-10 13:00:00,46.27,46.34,45.75,45.83,270800.0,30.5833,30.6296,30.2396,30.2925,270800.0
2014-10-10 13:30:00,45.83,46.13,45.83,45.99,221900.0,30.2925,30.4908,30.2925,30.3982,221900.0
2014-10-10 14:00:00,45.99,46.12,45.76,45.9,222400.0,30.3982,30.4842,30.2462,30.3387,222400.0
2014-10-10 14:30:00,45.89,45.92,45.58,45.65,242200.0,30.3321,30.352,30.1272,30.1735,242200.0
2014-10-10 15:00:00,45.66,45.68,45.24,45.34,421900.0,30.1801,30.1933,29.9025,29.9686,421900.0
2014-10-10 15:30:00,45.35,45.39,45.15,45.15,1081000.0,29.9752,30.0017,29.843,29.843,1081000.0
2014-10-13 09:30:00,44.92,46.09,44.92,45.34,702700.0,29.691,30.4643,29.691,29.9686,702700.0
2014-10-13 10:00:00,45.34,45.67,44.88,44.91,581700.0,29.9686,30.1867,29.6646,29.6844,581700.0
2014-10-13 10:30:00,44.92,45.37,44.88,45.32,751400.0,29.691,29.9884,29.6646,29.9554,751400.0
2014-10-13 11:00:00,45.31,45.97,45.22,45.53,543200.0,29.9488,30.385,29.8893,30.0942,543200.0
2014-10-13 11:30:00,45.54,45.95,45.47,45.55,424800.0,30.1008,30.3718,30.0545,30.1074,424800.0
2014-10-13 12:00:00,45.56,46.01,45.47,46.0,390600.0,30.114,30.4115,30.0545,30.4048,390600.0
2014-10-13 12:30:00,46.0,46.18,45.73,45.74,341100.0,30.4048,30.5238,30.2264,30.233,341100.0
2014-10-13 13:00:00,45.74,45.87,45.45,45.85,238700.0,30.233,30.3189,30.0413,30.3057,238700.0
2014-10-13 13:30:00,45.85,45.99,45.51,45.65,227600.0,30.3057,30.3982,30.081,30.1735,227600.0
2014-10-13 14:00:00,45.64,45.87,45.4,45.87,259100.0,30.1669,30.3189,30.0083,30.3189,259100.0
2014-10-13 14:30:00,45.88,45.88,45.34,45.4,624200.0,30.3255,30.3255,29.9686,30.0083,624200.0
2014-10-13 15:00:00,45.4,45.45,45.11,45.13,626000.0,30.0083,30.0413,29.8166,29.8298,626000.0
2014-10-13 15:30:00,45.12,45.12,44.51,44.54,1596200.0,29.8232,29.8232,29.42,29.4398,1596200.0
2014-10-14 09:30:00,44.79,45.41,44.1,44.15,1202000.0,29.6051,30.0149,29.149,29.182,1202000.0
2014-10-14 10:00:00,44.15,44.45,43.75,43.84,1266000.0,29.182,29.3803,28.9177,28.9771,1266000.0
2014-10-14 10:30:00,43.84,44.68,43.7,44.31,1109800.0,28.9771,29.5324,28.8846,29.2878,1109800.0
2014-10-14 11:00:00,44.34,44.93,44.3,44.66,684300.0,29.3076,29.6976,29.2812,29.5191,684300.0
2014-10-14 11:30:00,44.65,45.53,44.53,45.34,549100.0,29.5125,30.0942,29.4332,29.9686,549100.0
2014-10-14 12:00:00,45.33,45.39,45.08,45.15,608500.0,29.962,30.0017,29.7967,29.843,608500.0
2014-10-14 12:30:00,45.15,45.25,44.91,45.04,577400.0,29.843,29.9091,29.6844,29.7703,577400.0
2014-10-14 13:00:00,45.05,45.71,45.03,45.39,538500.0,29.7769,30.2132,29.7637,30.0017,538500.0
2014-10-14 13:30:00,45.39,45.5,45.04,45.32,402500.0,30.0017,30.0744,29.7703,29.9554,402500.0
2014-10-14 14:00:00,45.31,45.41,44.97,44.99,514100.0,29.9488,30.0149,29.724,29.7373,514100.0
2014-10-14 14:30:00,44.98,45.65,44.91,45.33,598100.0,29.7307,30.1735,29.6844,29.962,598100.0
2014-10-14 15:00:00,45.34,45.43,44.66,44.98,680800.0,29.9686,30.0281,29.5191,29.7307,680800.0
2014-10-14 15:30:00,44.99,45.14,44.75,44.94,1325400.0,29.7373,29.8364,29.5786,29.7042,1325400.0
2014-10-15 09:30:00,44.23,44.57,43.01,44.45,1070000.0,29.2349,29.4597,28.4285,29.3803,1070000.0
2014-10-15 10:00:00,44.48,45.05,44.21,44.33,590100.0,29.4002,29.7769,29.2217,29.301,590100.0
2014-10-15 10:30:00,44.33,44.36,43.74,44.06,699700.0,29.301,29.3208,28.911,29.1226,699700.0
2014-10-15 11:00:00,44.06,44.32,43.77,43.89,461900.0,29.1226,29.2944,28.9309,29.0102,461900.0
2014-10-15 11:30:00,43.9,44.07,43.24,43.82,917400.0,29.0168,29.1292,28.5806,28.9639,917400.0
2014-10-15 12:00:00,43.83,43.83,43.44,43.66,402400.0,28.9705,28.9705,28.7127,28.8582,402400.0
2014-10-15 12:30:00,43.65,43.72,42.88,43.0,748200.0,28.8516,28.8978,28.3426,28.4219,748200.0
2014-10-15 13:00:00,43.0,43.37,42.53,42.64,807400.0,28.4219,28.6665,28.1113,28.184,807400.0
2014-10-15 13:30:00,42.65,43.29,42.64,42.96,841100.0,28.1906,28.6136,28.184,28.3955,841100.0
2014-10-15 14:00:00,42.96,43.47,42.63,43.02,669200.0,28.3955,28.7326,28.1774,28.4351,669200.0
2014-10-15 14:30:00,43.02,43.39,42.91,43.17,555900.0,28.4351,28.6797,28.3624,28.5343,555900.0
2014-10-15 15:00:00,43.18,43.67,43.1,43.66,658800.0,28.5409,28.8648,28.488,28.8582,658800.0
2014-10-15 15:30:00,43.66,44.09,43.55,43.77,1304900.0,28.8582,29.1424,28.7855,28.9309,1304900.0
2014-10-16 09:30:00,43.09,44.11,42.81,44.05,1069700.0,28.4814,29.1556,28.2963,29.1159,1069700.0
2014-10-16 10:00:00,44.0,44.84,43.76,44.14,1573200.0,29.0829,29.6381,28.9243,29.1754,1573200.0
2014-10-16 10:30:00,44.14,45.27,44.12,44.75,1321200.0,29.1754,29.9223,29.1622,29.5786,1321200.0
2014-10-16 11:00:00,44.74,45.37,44.65,45.17,978000.0,29.572,29.9884,29.5125,29.8562,978000.0
2014-10-16 11:30:00,45.15,45.25,44.41,44.62,593900.0,29.843,29.9091,29.3539,29.4927,593900.0
2014-10-16 12:00:00,44.62,45.25,44.4,44.98,771100.0,29.4927,29.9091,29.3473,29.7307,771100.0
2014-10-16 12:30:00,44.98,45.48,44.89,45.47,645600.0,29.7307,30.0611,29.6712,30.0545,645600.0
2014-10-16 13:00:00,45.47,45.76,45.28,45.43,661900.0,30.0545,30.2462,29.9289,30.0281,661900.0
2014-10-16 13:30:00,45.43,45.55,44.82,44.87,420700.0,30.0281,30.1074,29.6249,29.6579,420700.0
2014-10-16 14:00:00,44.87,45.05,44.36,44.59,492600.0,29.6579,29.7769,29.3208,29.4729,492600.0
2014-10-16 14:30:00,44.62,44.78,44.27,44.41,498700.0,29.4927,29.5985,29.2614,29.3539,498700.0
2014-10-16 15:00:00,44.41,44.77,44.17,44.76,660700.0,29.3539,29.5918,29.1953,29.5852,660700.0
2014-10-16 15:30:00,44.75,44.89,44.52,44.75,1079800.0,29.5786,29.6712,29.4266,29.5786,1079800.0
2014-10-17 09:30:00,45.34,45.59,44.93,45.3,844500.0,29.9686,30.1338,29.6976,29.9422,844500.0
2014-10-17 10:00:00,45.29,45.64,45.11,45.63,612700.0,29.9356,30.1669,29.8166,30.1603,612700.0
2014-10-17 10:30:00,45.64,45.76,45.46,45.74,553100.0,30.1669,30.2462,30.0479,30.233,553100.0
2014-10-17 11:00:00,45.73,45.79,45.46,45.49,438400.0,30.2264,30.266,30.0479,30.0677,438400.0
2014-10-17 11:30:00,45.49,45.63,45.34,45.39,245600.0,30.0677,30.1603,29.9686,30.0017,245600.0
2014-10-17 12:00:00,45.38,45.44,44.96,44.99,344200.0,29.995,30.0347,29.7174,29.7373,344200.0
2014-10-17 12:30:00,44.98,45.13,44.78,44.9,411800.0,29.7307,29.8298,29.5985,29.6778,411800.0
2014-10-17 13:00:00,44.91,45.02,44.59,44.73,326900.0,29.6844,29.7571,29.4729,29.5654,326900.0
2014-10-17 13:30:00,44.73,45.18,44.68,44.99,345600.0,29.5654,29.8628,29.5324,29.7373,345600.0
2014-10-17 14:00:00,44.98,44.98,44.5,44.84,324800.0,29.7307,29.7307,29.4134,29.6381,324800.0
2014-10-17 14:30:00,44.83,45.28,44.8,45.19,686700.0,29.6315,29.9289,29.6117,29.8695,686700.0
2014-10-17 15:00:00,45.17,45.44,44.98,45.17,1144300.0,29.8562,30.0347,29.7307,29.8562,1144300.0
2014-10-17 15:30:00,45.18,45.36,45.15,45.16,1553600.0,29.8628,29.9818,29.843,29.8496,1553600.0
2014-10-20 09:30:00,45.08,45.91,45.03,45.41,528900.0,29.7967,30.3454,29.7637,30.0149,528900.0
2014-10-20 10:00:00,45.44,45.6,45.0,45.38,390900.0,30.0347,30.1405,29.7439,29.995,390900.0
2014-10-20 10:30:00,45.4,45.63,45.31,45.45,293000.0,30.0083,30.1603,29.9488,30.0413,293000.0
2014-10-20 11:00:00,45.45,45.81,45.35,45.72,400200.0,30.0413,30.2793,29.9752,30.2198,400200.0
2014-10-20 11:30:00,45.72,46.03,45.68,45.99,422300.0,30.2198,30.4247,30.1933,30.3982,422300.0
2014-10-20 12:00:00,46.0,46.08,45.84,46.07,388400.0,30.4048,30.4577,30.2991,30.4511,388400.0
2014-10-20 12:30:00,46.07,46.19,45.97,46.0,372100.0,30.4511,30.5304,30.385,30.4048,372100.0
2014-10-20 13:00:00,46.0,46.34,45.89,46.25,318600.0,30.4048,30.6296,30.3321,30.5701,318600.0
2014-10-20 13:30:00,46.25,46.32,45.92,46.03,276500.0,30.5701,30.6164,30.352,30.4247,276500.0
2014-10-20 14:00:00,46.03,46.2,45.97,46.08,237900.0,30.4247,30.537,30.385,30.4577,237900.0
2014-10-20 14:30:00,46.08,46.29,46.01,46.29,325500.0,30.4577,30.5965,30.4115,30.5965,325500.0
2014-10-20 15:00:00,46.29,46.46,46.15,46.19,406200.0,30.5965,30.7089,30.504,30.5304,406200.0
2014-10-20 15:30:00,46.2,46.41,46.18,46.3,1178200.0,30.537,30.6758,30.5238,30.6031,1178200.0
2014-10-21 09:30:00,46.58,47.49,46.55,47.47,682000.0,30.7882,31.3897,30.7684,31.3765,682000.0
2014-10-21 10:00:00,47.48,47.57,47.18,47.39,661400.0,31.3831,31.4426,31.1848,31.3236,661400.0
2014-10-21 10:30:00,47.4,47.49,47.17,47.25,565600.0,31.3302,31.3897,31.1782,31.2311,565600.0
2014-10-21 11:00:00,47.25,47.29,47.13,47.2,496000.0,31.2311,31.2575,31.1517,31.198,496000.0
2014-10-21 11:30:00,47.21,47.54,47.11,47.45,410400.0,31.2046,31.4227,31.1385,31.3633,410400.0
2014-10-21 12:00:00,47.45,47.55,47.26,47.45,204300.0,31.3633,31.4294,31.2377,31.3633,204300.0
2014-10-21 12:30:00,47.46,47.6,47.4,47.5,374200.0,31.3699,31.4624,31.3302,31.3963,374200.0
2014-10-21 13:00:00,47.49,47.53,47.43,47.5,468300.0,31.3897,31.4161,31.35,31.3963,468300.0
2014-10-21 13:30:00,47.49,47.96,47.49,47.91,747000.0,31.3897,31.7004,31.3897,31.6673,747000.0
2014-10-21 14:00:00,47.91,48.09,47.75,48.05,531900.0,31.6673,31.7863,31.5616,31.7598,531900.0
2014-10-21 14:30:00,48.04,48.14,47.8,47.87,559200.0,31.7532,31.8193,31.5946,31.6409,559200.0
2014-10-21 15:00:00,47.86,48.36,47.79,48.28,695100.0,31.6343,31.9647,31.588,31.9119,695100.0
2014-10-21 15:30:00,48.28,48.37,48.13,48.29,1505700.0,31.9119,31.9714,31.8127,31.9185,1505700.0
2014-10-22 09:30:00,48.38,49.19,48.37,48.97,808400.0,31.978,32.5134,31.9714,32.3679,808400.0
2014-10-22 10:00:00,48.99,49.05,48.53,48.63,518200.0,32.3812,32.4208,32.0771,32.1432,518200.0
2014-10-22 10:30:00,48.63,49.13,48.45,48.98,1023400.0,32.1432,32.4737,32.0242,32.3745,1023400.0
2014-10-22 11:00:00,48.98,49.51,48.94,49.03,834200.0,32.3745,32.7249,32.3481,32.4076,834200.0
2014-10-22 11:30:00,49.03,49.48,49.02,49.39,595400.0,32.4076,32.705,32.401,32.6455,595400.0
2014-10-22 12:00:00,49.37,49.43,48.89,48.93,441000.0,32.6323,32.672,32.3151,32.3415,441000.0
2014-10-22 12:30:00,48.93,48.94,48.5,48.82,580600.0,32.3415,32.3481,32.0573,32.2688,580600.0
2014-10-22 13:00:00,48.83,49.09,48.6,48.62,470400.0,32.2754,32.4473,32.1234,32.1366,470400.0
2014-10-22 13:30:00,48.62,48.83,48.49,48.52,466600.0,32.1366,32.2754,32.0507,32.0705,466600.0
2014-10-22 14:00:00,48.51,48.67,48.39,48.45,467300.0,32.0639,32.1696,31.9846,32.0242,467300.0
2014-10-22 14:30:00,48.45,48.78,48.28,48.72,485400.0,32.0242,32.2424,31.9119,32.2027,485400.0
2014-10-22 15:00:00,48.72,48.74,48.28,48.35,780500.0,32.2027,32.2159,31.9119,31.9581,780500.0
2014-10-22 15:30:00,48.35,48.35,47.92,48.0,1073500.0,31.9581,31.9581,31.6739,31.7268,1073500.0
2014-10-23 09:30:00,49.03,49.23,48.42,48.52,413700.0,32.4076,32.5398,32.0044,32.0705,413700.0
2014-10-23 10:00:00,48.54,49.09,48.54,48.73,324500.0,32.0837,32.4473,32.0837,32.2093,324500.0
2014-10-23 10:30:00,48.72,48.9,48.55,48.56,305000.0,32.2027,32.3217,32.0903,32.0969,305000.0
2014-10-23 11:00:00,48.56,48.75,48.34,48.38,277500.0,32.0969,32.2225,31.9515,31.978,277500.0
2014-10-23 11:30:00,48.38,48.5,48.17,48.4,320400.0,31.978,32.0573,31.8392,31.9912,320400.0
2014-10-23 12:00:00,48.39,49.1,48.34,48.58,210600.0,31.9846,32.4539,31.9515,32.1102,210600.0
2014-10-23 12:30:00,48.57,48.58,48.32,48.37,215900.0,32.1036,32.1102,31.9383,31.9714,215900.0
2014-10-23 13:00:00,48.37,48.55,48.29,48.43,191000.0,31.9714,32.0903,31.9185,32.011,191000.0
2014-10-23 13:30:00,48.43,48.6,48.27,48.59,215300.0,32.011,32.1234,31.9053,32.1168,215300.0
2014-10-23 14:00:00,48.6,48.88,48.6,48.8,257000.0,32.1234,32.3085,32.1234,32.2556,257000.0
2014-10-23 14:30:00,48.79,48.81,48.04,48.37,451200.0,32.249,32.2622,31.7532,31.9714,451200.0
2014-10-23 15:00:00,48.34,48.34,47.91,48.01,762400.0,31.9515,31.9515,31.6673,31.7334,762400.0
2014-10-23 15:30:00,48.02,48.25,47.9,47.99,817000.0,31.74,31.892,31.6607,31.7202,817000.0
2014-10-24 09:30:00,48.14,48.24,47.49,47.71,289600.0,31.8193,31.8854,31.3897,31.5351,289600.0
2014-10-24 10:00:00,47.74,47.77,47.29,47.64,313500.0,31.5549,31.5748,31.2575,31.4888,313500.0
2014-10-24 10:30:00,47.65,47.99,47.5,47.96,415000.0,31.4955,31.7202,31.3963,31.7004,415000.0
2014-10-24 11:00:00,47.97,48.48,47.97,48.39,466800.0,31.707,32.0441,31.707,31.9846,466800.0
2014-10-24 11:30:00,48.4,48.52,48.2,48.39,228700.0,31.9912,32.0705,31.859,31.9846,228700.0
2014-10-24 12:00:00,48.38,48.69,48.34,48.52,172900.0,31.978,32.1829,31.9515,32.0705,172900.0
2014-10-24 12:30:00,48.5,48.6,48.35,48.48,320400.0,32.0573,32.1234,31.9581,32.0441,320400.0
2014-10-24 13:00:00,48.49,48.57,48.32,48.43,322500.0,32.0507,32.1036,31.9383,32.011,322500.0
2014-10-24 13:30:00,48.42,48.62,48.35,48.59,235800.0,32.0044,32.1366,31.9581,32.1168,235800.0
2014-10-24 14:00:00,48.59,48.62,48.39,48.43,239400.0,32.1168,32.1366,31.9846,32.011,239400.0
2014-10-24 14:30:00,48.44,48.49,48.34,48.42,302100.0,32.0176,32.0507,31.9515,32.0044,302100.0
2014-10-24 15:00:00,48.43,48.56,48.43,48.52,248800.0,32.011,32.0969,32.011,32.0705,248800.0
2014-10-24 15:30:00,48.52,48.66,48.46,48.62,745900.0,32.0705,32.163,32.0308,32.1366,745900.0
2014-10-27 09:30:00,48.2,48.23,47.31,47.74,566600.0,31.859,31.8788,31.2707,31.5549,566600.0
2014-10-27 10:00:00,47.77,47.83,47.38,47.66,572100.0,31.5748,31.6144,31.317,31.5021,572100.0
2014-10-27 10:30:00,47.65,48.1,47.49,48.04,309500.0,31.4955,31.7929,31.3897,31.7532,309500.0
2014-10-27 11:00:00,48.05,48.3,47.99,48.23,215000.0,31.7598,31.9251,31.7202,31.8788,215000.0
2014-10-27 11:30:00,48.23,48.3,47.87,47.98,121000.0,31.8788,31.9251,31.6409,31.7136,121000.0
2014-10-27 12:00:00,47.98,48.34,47.98,47.98,162300.0,31.7136,31.9515,31.7136,31.7136,162300.0
2014-10-27 12:30:00,47.99,48.2,47.97,48.19,177400.0,31.7202,31.859,31.707,31.8524,177400.0
2014-10-27 13:00:00,48.19,48.37,48.09,48.34,246700.0,31.8524,31.9714,31.7863,31.9515,246700.0
2014-10-27 13:30:00,48.36,48.52,48.22,48.27,178800.0,31.9647,32.0705,31.8722,31.9053,178800.0
2014-10-27 14:00:00,48.26,48.43,48.18,48.34,167500.0,31.8986,32.011,31.8458,31.9515,167500.0
2014-10-27 14:30:00,48.32,48.4,48.09,48.19,169100.0,31.9383,31.9912,31.7863,31.8524,169100.0
2014-10-27 15:00:00,48.19,48.31,48.15,48.24,152000.0,31.8524,31.9317,31.8259,31.8854,152000.0
2014-10-27 15:30:00,48.25,48.42,48.22,48.34,594400.0,31.892,32.0044,31.8722,31.9515,594400.0
2014-10-28 09:30:00,48.43,48.85,47.97,48.55,350200.0,32.011,32.2886,31.707,32.0903,350200.0
2014-10-28 10:00:00,48.5,48.71,48.42,48.59,191000.0,32.0573,32.1961,32.0044,32.1168,191000.0
2014-10-28 10:30:00,48.61,48.98,48.56,48.88,178900.0,32.13,32.3745,32.0969,32.3085,178900.0
2014-10-28 11:00:00,48.89,49.0,48.86,48.97,117900.0,32.3151,32.3878,32.2952,32.3679,117900.0
2014-10-28 11:30:00,48.97,48.98,48.71,48.8,122500.0,32.3679,32.3745,32.1961,32.2556,122500.0
2014-10-28 12:00:00,48.79,49.3,48.78,49.16,248700.0,32.249,32.5861,32.2424,32.4935,248700.0
2014-10-28 12:30:00,49.16,49.39,49.02,49.38,241600.0,32.4935,32.6455,32.401,32.6389,241600.0
2014-10-28 13:00:00,49.37,49.41,49.11,49.33,329100.0,32.6323,32.6588,32.4605,32.6059,329100.0
2014-10-28 13:30:00,49.33,49.43,49.21,49.39,271300.0,32.6059,32.672,32.5266,32.6455,271300.0
2014-10-28 14:00:00,49.39,49.41,49.21,49.39,234300.0,32.6455,32.6588,32.5266,32.6455,234300.0
2014-10-28 14:30:00,49.41,49.6,49.38,49.42,267000.0,32.6588,32.7844,32.6389,32.6654,267000.0
2014-10-28 15:00:00,49.42,49.52,49.37,49.48,428600.0,32.6654,32.7315,32.6323,32.705,428600.0
2014-10-28 15:30:00,49.49,49.6,49.39,49.47,1123600.0,32.7116,32.7844,32.6455,32.6984,1123600.0
2014-10-29 09:30:00,49.9,50.16,49.41,49.6,633300.0,32.9826,33.1545,32.6588,32.7844,633300.0
2014-10-29 10:00:00,49.61,49.62,48.77,48.91,441000.0,32.791,32.7976,32.2357,32.3283,441000.0
2014-10-29 10:30:00,48.93,49.27,48.51,48.55,520000.0,32.3415,32.5662,32.0639,32.0903,520000.0
2014-10-29 11:00:00,48.55,49.11,48.43,49.04,316200.0,32.0903,32.4605,32.011,32.4142,316200.0
2014-10-29 11:30:00,49.04,49.23,48.93,48.94,319100.0,32.4142,32.5398,32.3415,32.3481,319100.0
2014-10-29 12:00:00,48.94,48.94,48.71,48.73,206000.0,32.3481,32.3481,32.1961,32.2093,206000.0
2014-10-29 12:30:00,48.73,48.83,48.64,48.71,128400.0,32.2093,32.2754,32.1498,32.1961,128400.0
2014-10-29 13:00:00,48.71,48.87,48.57,48.73,244400.0,32.1961,32.3018,32.1036,32.2093,244400.0
2014-10-29 13:30:00,48.73,48.76,48.58,48.64,194000.0,32.2093,32.2291,32.1102,32.1498,194000.0
2014-10-29 14:00:00,48.64,48.64,48.02,48.39,450600.0,32.1498,32.1498,31.74,31.9846,450600.0
2014-10-29 14:30:00,48.38,48.52,48.13,48.28,352300.0,31.978,32.0705,31.8127,31.9119,352300.0
2014-10-29 15:00:00,48.28,48.29,48.02,48.27,532300.0,31.9119,31.9185,31.74,31.9053,532300.0
2014-10-29 15:30:00,48.29,48.64,48.29,48.53,1022000.0,31.9185,32.1498,31.9185,32.0771,1022000.0
2014-10-30 09:30:00,48.61,48.95,48.22,48.29,384600.0,32.13,32.3547,31.8722,31.9185,384600.0
2014-10-30 10:00:00,48.31,49.09,48.19,49.04,316800.0,31.9317,32.4473,31.8524,32.4142,316800.0
2014-10-30 10:30:00,49.02,49.22,48.9,49.21,506800.0,32.401,32.5332,32.3217,32.5266,506800.0
2014-10-30 11:00:00,49.2,49.23,48.84,48.86,279400.0,32.52,32.5398,32.282,32.2952,279400.0
2014-10-30 11:30:00,48.86,49.05,48.63,49.03,247400.0,32.2952,32.4208,32.1432,32.4076,247400.0
2014-10-30 12:00:00,49.01,49.02,48.79,48.97,162800.0,32.3944,32.401,32.249,32.3679,162800.0
2014-10-30 12:30:00,48.96,49.28,48.96,49.25,236100.0,32.3613,32.5728,32.3613,32.553,236100.0
2014-10-30 13:00:00,49.25,49.36,49.16,49.28,82900.0,32.553,32.6257,32.4935,32.5728,82900.0
2014-10-30 13:30:00,49.26,49.48,49.14,49.43,120200.0,32.5596,32.705,32.4803,32.672,120200.0
2014-10-30 14:00:00,49.43,49.44,48.7,48.82,349800.0,32.672,32.6786,32.1895,32.2688,349800.0
2014-10-30 14:30:00,48.82,49.0,48.63,48.72,195800.0,32.2688,32.3878,32.1432,32.2027,195800.0
2014-10-30 15:00:00,48.72,48.85,48.55,48.59,232600.0,32.2027,32.2886,32.0903,32.1168,232600.0
2014-10-30 15:30:00,48.59,48.87,48.59,48.84,542900.0,32.1168,32.3018,32.1168,32.282,542900.0
2014-10-31 09:30:00,49.41,49.57,48.91,48.98,581300.0,32.6588,32.7645,32.3283,32.3745,581300.0
2014-10-31 10:00:00,48.99,49.85,48.83,49.72,621800.0,32.3812,32.9496,32.2754,32.8637,621800.0
2014-10-31 10:30:00,49.73,49.89,49.7,49.81,363600.0,32.8703,32.976,32.8505,32.9232,363600.0
2014-10-31 11:00:00,49.8,50.0,49.77,49.98,260800.0,32.9165,33.0487,32.8967,33.0355,260800.0
2014-10-31 11:30:00,49.98,50.06,49.89,49.97,350800.0,33.0355,33.0884,32.976,33.0289,350800.0
2014-10-31 12:00:00,49.97,50.05,49.61,49.65,222100.0,33.0289,33.0818,32.791,32.8174,222100.0
2014-10-31 12:30:00,49.66,49.7,49.41,49.53,566500.0,32.824,32.8505,32.6588,32.7381,566500.0
2014-10-31 13:00:00,49.53,49.69,49.52,49.53,306500.0,32.7381,32.8438,32.7315,32.7381,306500.0
2014-10-31 13:30:00,49.52,49.7,49.46,49.54,301800.0,32.7315,32.8505,32.6918,32.7447,301800.0
2014-10-31 14:00:00,49.54,49.84,49.51,49.73,324000.0,32.7447,32.943,32.7249,32.8703,324000.0
2014-10-31 14:30:00,49.74,49.97,49.74,49.96,249800.0,32.8769,33.0289,32.8769,33.0223,249800.0
2014-10-31 15:00:00,49.95,50.03,49.85,49.98,508000.0,33.0157,33.0686,32.9496,33.0355,508000.0
2014-10-31 15:30:00,49.99,50.15,49.93,50.06,1473400.0,33.0421,33.1479,33.0025,33.0884,1473400.0
2014-11-03 09:30:00,50.17,50.82,50.1,50.7,1008300.0,33.1611,33.5907,33.1148,33.5114,1008300.0
2014-11-03 10:00:00,50.7,50.75,50.37,50.45,546400.0,33.5114,33.5445,33.2933,33.3462,546400.0
2014-11-03 10:30:00,50.45,50.8,50.4,50.75,376100.0,33.3462,33.5775,33.3131,33.5445,376100.0
2014-11-03 11:00:00,50.75,50.85,50.46,50.84,402600.0,33.5445,33.6106,33.3528,33.604,402600.0
2014-11-03 11:30:00,50.84,50.94,50.67,50.79,330200.0,33.604,33.6701,33.4916,33.5709,330200.0
2014-11-03 12:00:00,50.79,50.9,50.73,50.83,276300.0,33.5709,33.6436,33.5313,33.5974,276300.0
2014-11-03 12:30:00,50.83,51.25,50.68,51.21,386700.0,33.5974,33.875,33.4982,33.8485,386700.0
2014-11-03 13:00:00,51.18,51.18,50.91,50.96,434400.0,33.8287,33.8287,33.6502,33.6833,434400.0
2014-11-03 13:30:00,50.97,51.16,50.8,50.8,293800.0,33.6899,33.8155,33.5775,33.5775,293800.0
2014-11-03 14:00:00,50.81,51.05,50.69,50.69,390700.0,33.5841,33.7428,33.5048,33.5048,390700.0
2014-11-03 14:30:00,50.69,50.69,50.26,50.28,580600.0,33.5048,33.5048,33.2206,33.2338,580600.0
2014-11-03 15:00:00,50.27,50.52,50.25,50.28,617000.0,33.2272,33.3925,33.214,33.2338,617000.0
2014-11-03 15:30:00,50.26,50.47,50.03,50.35,1306300.0,33.2206,33.3594,33.0686,33.2801,1306300.0
2014-11-04 09:30:00,50.26,51.09,49.9,50.0,1342100.0,33.2206,33.7692,32.9826,33.0487,1342100.0
2014-11-04 10:00:00,49.99,50.14,49.51,49.64,797800.0,33.0421,33.1413,32.7249,32.8108,797800.0
2014-11-04 10:30:00,49.64,50.08,49.63,49.87,545600.0,32.8108,33.1016,32.8042,32.9628,545600.0
2014-11-04 11:00:00,49.85,50.22,49.82,50.13,462500.0,32.9496,33.1942,32.9298,33.1347,462500.0
2014-11-04 11:30:00,50.13,50.54,49.92,50.39,580100.0,33.1347,33.4057,32.9959,33.3065,580100.0
2014-11-04 12:00:00,50.4,50.75,50.36,50.66,407500.0,33.3131,33.5445,33.2867,33.485,407500.0
2014-11-04 12:30:00,50.67,50.7,50.17,50.39,319200.0,33.4916,33.5114,33.1611,33.3065,319200.0
2014-11-04 13:00:00,50.39,50.45,50.14,50.42,307500.0,33.3065,33.3462,33.1413,33.3264,307500.0
2014-11-04 13:30:00,50.41,50.59,50.23,50.54,324500.0,33.3197,33.4387,33.2008,33.4057,324500.0
2014-11-04 14:00:00,50.55,50.62,50.19,50.24,352300.0,33.4123,33.4585,33.1743,33.2074,352300.0
2014-11-04 14:30:00,50.23,50.34,50.04,50.32,343900.0,33.2008,33.2735,33.0752,33.2603,343900.0
2014-11-04 15:00:00,50.31,50.57,50.23,50.55,535400.0,33.2536,33.4255,33.2008,33.4123,535400.0
2014-11-04 15:30:00,50.55,50.66,50.39,50.62,1224600.0,33.4123,33.485,33.3065,33.4585,1224600.0
2014-11-05 09:30:00,50.77,50.85,49.61,50.19,1100700.0,33.5577,33.6106,32.791,33.1743,1100700.0
2014-11-05 10:00:00,50.17,50.69,50.04,50.57,850100.0,33.1611,33.5048,33.0752,33.4255,850100.0
2014-11-05 10:30:00,50.58,50.6,50.0,50.05,912400.0,33.4321,33.4453,33.0487,33.0818,912400.0
2014-11-05 11:00:00,50.05,50.16,49.12,49.29,978000.0,33.0818,33.1545,32.4671,32.5795,978000.0
2014-11-05 11:30:00,49.3,49.61,49.05,49.58,675700.0,32.5861,32.791,32.4208,32.7711,675700.0
2014-11-05 12:00:00,49.58,49.8,49.4,49.71,533100.0,32.7711,32.9165,32.6522,32.8571,533100.0
2014-11-05 12:30:00,49.7,49.73,49.37,49.46,292100.0,32.8505,32.8703,32.6323,32.6918,292100.0
2014-11-05 13:00:00,49.46,49.48,49.05,49.17,752800.0,32.6918,32.705,32.4208,32.5001,752800.0
2014-11-05 13:30:00,49.17,49.37,48.93,49.15,592700.0,32.5001,32.6323,32.3415,32.4869,592700.0
2014-11-05 14:00:00,49.14,49.26,49.04,49.14,401700.0,32.4803,32.5596,32.4142,32.4803,401700.0
2014-11-05 14:30:00,49.14,49.23,49.0,49.21,377000.0,32.4803,32.5398,32.3878,32.5266,377000.0
2014-11-05 15:00:00,49.22,49.47,49.18,49.37,466100.0,32.5332,32.6984,32.5067,32.6323,466100.0
2014-11-05 15:30:00,49.37,49.69,49.31,49.63,1013800.0,32.6323,32.8438,32.5927,32.8042,1013800.0
2014-11-06 09:30:00,49.88,50.67,49.73,50.33,811900.0,32.9694,33.4916,32.8703,33.2669,811900.0
2014-11-06 10:00:00,50.33,50.43,49.87,50.18,520600.0,33.2669,33.333,32.9628,33.1677,520600.0
2014-11-06 10:30:00,50.17,50.29,49.94,50.21,445500.0,33.1611,33.2404,33.0091,33.1875,445500.0
2014-11-06 11:00:00,50.21,50.37,50.08,50.18,270000.0,33.1875,33.2933,33.1016,33.1677,270000.0
2014-11-06 11:30:00,50.17,50.27,50.13,50.26,455500.0,33.1611,33.2272,33.1347,33.2206,455500.0
2014-11-06 12:00:00,50.25,50.44,50.18,50.32,266100.0,33.214,33.3396,33.1677,33.2603,266100.0
2014-11-06 12:30:00,50.33,50.36,50.07,50.25,197400.0,33.2669,33.2867,33.095,33.214,197400.0
2014-11-06 13:00:00,50.25,50.38,50.16,50.31,203600.0,33.214,33.2999,33.1545,33.2536,203600.0
2014-11-06 13:30:00,50.32,50.35,50.11,50.29,304200.0,33.2603,33.2801,33.1215,33.2404,304200.0
2014-11-06 14:00:00,50.3,50.32,50.14,50.19,252100.0,33.247,33.2603,33.1413,33.1743,252100.0
2014-11-06 14:30:00,50.2,50.24,50.03,50.13,395500.0,33.1809,33.2074,33.0686,33.1347,395500.0
2014-11-06 15:00:00,50.14,50.27,50.07,50.25,295200.0,33.1413,33.2272,33.095,33.214,295200.0
2014-11-06 15:30:00,50.25,50.28,50.18,50.23,1184200.0,33.214,33.2338,33.1677,33.2008,1184200.0
2014-11-07 09:30:00,50.26,50.79,50.14,50.27,668900.0,33.2206,33.5709,33.1413,33.2272,668900.0
2014-11-07 10:00:00,50.26,50.42,50.15,50.24,530200.0,33.2206,33.3264,33.1479,33.2074,530200.0
2014-11-07 10:30:00,50.25,50.64,50.16,50.61,454300.0,33.214,33.4718,33.1545,33.4519,454300.0
2014-11-07 11:00:00,50.61,50.63,50.5,50.63,472000.0,33.4519,33.4652,33.3792,33.4652,472000.0
2014-11-07 11:30:00,50.62,50.76,50.55,50.61,541500.0,33.4585,33.5511,33.4123,33.4519,541500.0
2014-11-07 12:00:00,50.62,50.78,50.55,50.73,248800.0,33.4585,33.5643,33.4123,33.5313,248800.0
2014-11-07 12:30:00,50.74,50.74,50.55,50.7,291100.0,33.5379,33.5379,33.4123,33.5114,291100.0
2014-11-07 13:00:00,50.7,50.75,50.55,50.69,221200.0,33.5114,33.5445,33.4123,33.5048,221200.0
2014-11-07 13:30:00,50.71,50.76,50.62,50.65,199100.0,33.518,33.5511,33.4585,33.4784,199100.0
2014-11-07 14:00:00,50.64,50.71,50.49,50.57,313100.0,33.4718,33.518,33.3726,33.4255,313100.0
2014-11-07 14:30:00,50.57,50.65,50.45,50.53,310300.0,33.4255,33.4784,33.3462,33.3991,310300.0
2014-11-07 15:00:00,50.53,50.68,50.44,50.47,275700.0,33.3991,33.4982,33.3396,33.3594,275700.0
2014-11-07 15:30:00,50.47,50.72,50.44,50.71,829500.0,33.3594,33.5246,33.3396,33.518,829500.0
2014-11-10 09:30:00,51.33,51.48,50.93,51.11,899200.0,33.9278,34.027,33.6635,33.7824,899200.0
2014-11-10 10:00:00,51.11,51.11,50.58,50.79,549800.0,33.7824,33.7824,33.4321,33.5709,549800.0
2014-11-10 10:30:00,50.8,50.99,50.6,50.79,540600.0,33.5775,33.7031,33.4453,33.5709,540600.0
2014-11-10 11:00:00,50.8,50.83,50.41,50.61,398700.0,33.5775,33.5974,33.3197,33.4519,398700.0
2014-11-10 11:30:00,50.61,50.68,50.39,50.4,350000.0,33.4519,33.4982,33.3065,33.3131,350000.0
2014-11-10 12:00:00,50.39,50.51,50.25,50.48,258600.0,33.3065,33.3858,33.214,33.366,258600.0
2014-11-10 12:30:00,50.47,50.77,50.46,50.75,261100.0,33.3594,33.5577,33.3528,33.5445,261100.0
2014-11-10 13:00:00,50.77,50.79,50.65,50.72,200900.0,33.5577,33.5709,33.4784,33.5246,200900.0
2014-11-10 13:30:00,50.72,50.76,50.45,50.5,263000.0,33.5246,33.5511,33.3462,33.3792,263000.0
2014-11-10 14:00:00,50.49,50.59,50.34,50.48,231300.0,33.3726,33.4387,33.2735,33.366,231300.0
2014-11-10 14:30:00,50.49,50.65,50.42,50.61,233700.0,33.3726,33.4784,33.3264,33.4519,233700.0
2014-11-10 15:00:00,50.62,50.69,50.48,50.52,448300.0,33.4585,33.5048,33.366,33.3925,448300.0
2014-11-10 15:30:00,50.52,50.62,50.45,50.59,748800.0,33.3925,33.4585,33.3462,33.4387,748800.0
2014-11-11 09:30:00,50.63,50.9,50.22,50.84,482600.0,33.4652,33.6436,33.1942,33.604,482600.0
2014-11-11 10:00:00,50.83,51.07,50.76,50.84,399700.0,33.5974,33.756,33.5511,33.604,399700.0
2014-11-11 10:30:00,50.85,51.18,50.85,51.14,282100.0,33.6106,33.8287,33.6106,33.8023,282100.0
2014-11-11 11:00:00,51.14,51.2,50.77,50.96,346700.0,33.8023,33.8419,33.5577,33.6833,346700.0
2014-11-11 11:30:00,50.97,51.03,50.7,50.85,249700.0,33.6899,33.7295,33.5114,33.6106,249700.0
2014-11-11 12:00:00,50.84,51.13,50.83,51.11,180500.0,33.604,33.7956,33.5974,33.7824,180500.0
2014-11-11 12:30:00,51.12,51.25,50.98,51.16,306700.0,33.789,33.875,33.6965,33.8155,306700.0
2014-11-11 13:00:00,51.15,51.21,51.03,51.08,263600.0,33.8089,33.8485,33.7295,33.7626,263600.0
2014-11-11 13:30:00,51.06,51.3,51.06,51.09,283500.0,33.7494,33.908,33.7494,33.7692,283500.0
2014-11-11 14:00:00,51.09,51.27,51.08,51.1,307800.0,33.7692,33.8882,33.7626,33.7758,307800.0
2014-11-11 14:30:00,51.1,51.13,50.94,51.05,341500.0,33.7758,33.7956,33.6701,33.7428,341500.0
2014-11-11 15:00:00,51.05,51.14,51.0,51.11,304800.0,33.7428,33.8023,33.7097,33.7824,304800.0
2014-11-11 15:30:00,51.11,51.17,51.04,51.16,943500.0,33.7824,33.8221,33.7362,33.8155,943500.0
2014-11-12 09:30:00,51.01,51.75,51.01,51.48,722600.0,33.7163,34.2055,33.7163,34.027,722600.0
2014-11-12 10:00:00,51.48,51.57,51.35,51.4,472300.0,34.027,34.0865,33.9411,33.9741,472300.0
2014-11-12 10:30:00,51.41,51.41,51.06,51.06,309900.0,33.9807,33.9807,33.7494,33.7494,309900.0
2014-11-12 11:00:00,51.09,51.43,50.94,51.33,314900.0,33.7692,33.9939,33.6701,33.9278,314900.0
2014-11-12 11:30:00,51.33,51.42,51.18,51.2,198600.0,33.9278,33.9873,33.8287,33.8419,198600.0
2014-11-12 12:00:00,51.21,51.26,51.15,51.25,231500.0,33.8485,33.8816,33.8089,33.875,231500.0
2014-11-12 12:30:00,51.24,51.4,51.12,51.4,189500.0,33.8684,33.9741,33.789,33.9741,189500.0
2014-11-12 13:00:00,51.39,51.41,51.33,51.39,172100.0,33.9675,33.9807,33.9278,33.9675,172100.0
2014-11-12 13:30:00,51.38,51.41,51.27,51.36,286500.0,33.9609,33.9807,33.8882,33.9477,286500.0
2014-11-12 14:00:00,51.35,51.56,51.29,51.46,314200.0,33.9411,34.0799,33.9014,34.0138,314200.0
2014-11-12 14:30:00,51.46,51.46,51.26,51.34,234800.0,34.0138,34.0138,33.8816,33.9345,234800.0
2014-11-12 15:00:00,51.34,51.45,51.28,51.43,305500.0,33.9345,34.0072,33.8948,33.9939,305500.0
2014-11-12 15:30:00,51.43,51.44,51.27,51.33,745000.0,33.9939,34.0005,33.8882,33.9278,745000.0
2014-11-13 09:30:00,51.21,51.24,50.76,50.87,532600.0,33.8485,33.8684,33.5511,33.6238,532600.0
2014-11-13 10:00:00,50.88,50.88,50.35,50.47,795900.0,33.6304,33.6304,33.2801,33.3594,795900.0
2014-11-13 10:30:00,50.47,50.55,50.35,50.4,810800.0,33.3594,33.4123,33.2801,33.3131,810800.0
2014-11-13 11:00:00,50.39,50.56,50.14,50.19,712600.0,33.3065,33.4189,33.1413,33.1743,712600.0
2014-11-13 11:30:00,50.19,50.19,49.77,50.12,786600.0,33.1743,33.1743,32.8967,33.1281,786600.0
2014-11-13 12:00:00,50.11,50.14,49.7,49.89,674000.0,33.1215,33.1413,32.8505,32.976,674000.0
2014-11-13 12:30:00,49.89,50.05,49.64,49.65,361400.0,32.976,33.0818,32.8108,32.8174,361400.0
2014-11-13 13:00:00,49.65,49.83,49.55,49.74,513100.0,32.8174,32.9364,32.7513,32.8769,513100.0
2014-11-13 13:30:00,49.74,49.79,49.53,49.57,333900.0,32.8769,32.9099,32.7381,32.7645,333900.0
2014-11-13 14:00:00,49.57,49.6,49.2,49.31,551700.0,32.7645,32.7844,32.52,32.5927,551700.0
2014-11-13 14:30:00,49.31,49.61,49.21,49.38,351900.0,32.5927,32.791,32.5266,32.6389,351900.0
2014-11-13 15:00:00,49.38,49.54,49.26,49.3,434300.0,32.6389,32.7447,32.5596,32.5861,434300.0
2014-11-13 15:30:00,49.3,49.9,49.3,49.65,1714600.0,32.5861,32.9826,32.5861,32.8174,1714600.0
2014-11-14 09:30:00,49.81,50.2,49.47,49.59,733100.0,32.9232,33.1809,32.6984,32.7777,733100.0
2014-11-14 10:00:00,49.59,49.94,49.35,49.58,809300.0,32.7777,33.0091,32.6191,32.7711,809300.0
2014-11-14 10:30:00,49.57,49.82,49.3,49.36,646100.0,32.7645,32.9298,32.5861,32.6257,646100.0
2014-11-14 11:00:00,49.36,49.7,49.28,49.65,364300.0,32.6257,32.8505,32.5728,32.8174,364300.0
2014-11-14 11:30:00,49.64,49.91,49.59,49.78,372900.0,32.8108,32.9893,32.7777,32.9033,372900.0
2014-11-14 12:00:00,49.78,49.87,49.59,49.64,348100.0,32.9033,32.9628,32.7777,32.8108,348100.0
2014-11-14 12:30:00,49.64,49.65,49.39,49.45,332500.0,32.8108,32.8174,32.6455,32.6852,332500.0
2014-11-14 13:00:00,49.45,49.72,49.43,49.49,229600.0,32.6852,32.8637,32.672,32.7116,229600.0
2014-11-14 13:30:00,49.49,49.55,49.33,49.34,423100.0,32.7116,32.7513,32.6059,32.6125,423100.0
2014-11-14 14:00:00,49.34,49.46,49.26,49.43,346600.0,32.6125,32.6918,32.5596,32.672,346600.0
2014-11-14 14:30:00,49.44,49.54,49.39,49.49,347200.0,32.6786,32.7447,32.6455,32.7116,347200.0
2014-11-14 15:00:00,49.49,49.61,49.45,49.5,412200.0,32.7116,32.791,32.6852,32.7183,412200.0
2014-11-14 15:30:00,49.5,49.55,49.4,49.52,925100.0,32.7183,32.7513,32.6522,32.7315,925100.0
2014-11-17 09:30:00,49.45,49.59,49.08,49.53,646300.0,32.866,32.959,32.6201,32.9192,646300.0
2014-11-17 10:00:00,49.54,49.83,49.5,49.81,357300.0,32.9258,33.1185,32.8992,33.1053,357300.0
2014-11-17 10:30:00,49.82,49.82,49.33,49.5,246200.0,33.1119,33.1119,32.7862,32.8992,246200.0
2014-11-17 11:00:00,49.5,49.65,49.4,49.52,231900.0,32.8992,32.9989,32.8328,32.9125,231900.0
2014-11-17 11:30:00,49.52,49.66,49.41,49.6,252500.0,32.9125,33.0056,32.8394,32.9657,252500.0
2014-11-17 12:00:00,49.58,49.68,49.51,49.57,168000.0,32.9524,33.0189,32.9059,32.9457,168000.0
2014-11-17 12:30:00,49.57,49.59,49.45,49.55,206300.0,32.9457,32.959,32.866,32.9325,206300.0
2014-11-17 13:00:00,49.55,49.64,49.5,49.58,396400.0,32.9325,32.9923,32.8992,32.9524,396400.0
2014-11-17 13:30:00,49.57,49.81,49.51,49.77,298500.0,32.9457,33.1053,32.9059,33.0787,298500.0
2014-11-17 14:00:00,49.76,49.87,49.71,49.82,236700.0,33.072,33.1451,33.0388,33.1119,236700.0
2014-11-17 14:30:00,49.82,49.92,49.76,49.79,253300.0,33.1119,33.1784,33.072,33.092,253300.0
2014-11-17 15:00:00,49.8,49.85,49.69,49.73,304800.0,33.0986,33.1318,33.0255,33.0521,304800.0
2014-11-17 15:30:00,49.73,49.76,49.6,49.71,690000.0,33.0521,33.072,32.9657,33.0388,690000.0
2014-11-18 09:30:00,49.7,50.18,49.68,49.74,417500.0,33.0321,33.3512,33.0189,33.0587,417500.0
2014-11-18 10:00:00,49.75,49.82,49.63,49.64,411200.0,33.0654,33.1119,32.9856,32.9923,411200.0
2014-11-18 10:30:00,49.63,49.79,49.62,49.77,379400.0,32.9856,33.092,32.979,33.0787,379400.0
2014-11-18 11:00:00,49.78,49.9,49.72,49.87,378200.0,33.0853,33.1651,33.0454,33.1451,378200.0
2014-11-18 11:30:00,49.88,49.9,49.74,49.77,336500.0,33.1518,33.1651,33.0587,33.0787,336500.0
2014-11-18 12:00:00,49.77,49.91,49.75,49.78,364900.0,33.0787,33.1717,33.0654,33.0853,364900.0
2014-11-18 12:30:00,49.79,49.88,49.77,49.84,358300.0,33.092,33.1518,33.0787,33.1252,358300.0
2014-11-18 13:00:00,49.85,50.13,49.82,50.09,373600.0,33.1318,33.3179,33.1119,33.2914,373600.0
2014-11-18 13:30:00,50.09,50.18,50.06,50.11,222700.0,33.2914,33.3512,33.2714,33.3046,222700.0
2014-11-18 14:00:00,50.12,50.4,50.1,50.3,455200.0,33.3113,33.4974,33.298,33.4309,455200.0
2014-11-18 14:30:00,50.29,50.31,50.23,50.26,277000.0,33.4243,33.4376,33.3844,33.4043,277000.0
2014-11-18 15:00:00,50.26,50.3,50.25,50.25,381400.0,33.4043,33.4309,33.3977,33.3977,381400.0
2014-11-18 15:30:00,50.25,50.26,50.02,50.06,853500.0,33.3977,33.4043,33.2448,33.2714,853500.0
2014-11-19 09:30:00,50.14,50.28,49.98,50.09,373100.0,33.3246,33.4176,33.2182,33.2914,373100.0
2014-11-19 10:00:00,50.08,50.09,49.65,49.69,317100.0,33.2847,33.2914,32.9989,33.0255,317100.0
2014-11-19 10:30:00,49.69,49.73,49.37,49.66,380300.0,33.0255,33.0521,32.8128,33.0056,380300.0
2014-11-19 11:00:00,49.66,49.77,49.6,49.73,243700.0,33.0056,33.0787,32.9657,33.0521,243700.0
2014-11-19 11:30:00,49.74,50.0,49.69,49.77,269100.0,33.0587,33.2315,33.0255,33.0787,269100.0
2014-11-19 12:00:00,49.77,49.85,49.65,49.79,382300.0,33.0787,33.1318,32.9989,33.092,382300.0
2014-11-19 12:30:00,49.8,49.89,49.73,49.89,188500.0,33.0986,33.1584,33.0521,33.1584,188500.0
2014-11-19 13:00:00,49.89,49.95,49.85,49.92,281600.0,33.1584,33.1983,33.1318,33.1784,281600.0
2014-11-19 13:30:00,49.93,50.15,49.86,50.01,468000.0,33.185,33.3312,33.1385,33.2382,468000.0
2014-11-19 14:00:00,50.01,50.05,49.91,49.96,515100.0,33.2382,33.2648,33.1717,33.205,515100.0
2014-11-19 14:30:00,49.95,50.06,49.91,49.99,300700.0,33.1983,33.2714,33.1717,33.2249,300700.0
2014-11-19 15:00:00,50.0,50.14,49.88,50.11,380400.0,33.2315,33.3246,33.1518,33.3046,380400.0
2014-11-19 15:30:00,50.11,50.21,50.08,50.12,1087300.0,33.3046,33.3711,33.2847,33.3113,1087300.0
2014-11-20 09:30:00,50.06,50.4,49.99,50.3,668400.0,33.2714,33.4974,33.2249,33.4309,668400.0
2014-11-20 10:00:00,50.3,50.54,50.19,50.41,635200.0,33.4309,33.5904,33.3578,33.504,635200.0
2014-11-20 10:30:00,50.43,50.51,50.4,50.47,537400.0,33.5173,33.5705,33.4974,33.5439,537400.0
2014-11-20 11:00:00,50.48,50.49,50.37,50.43,395700.0,33.5506,33.5572,33.4774,33.5173,395700.0
2014-11-20 11:30:00,50.42,50.47,50.31,50.42,386300.0,33.5107,33.5439,33.4376,33.5107,386300.0
2014-11-20 12:00:00,50.41,50.43,50.23,50.25,404000.0,33.504,33.5173,33.3844,33.3977,404000.0
2014-11-20 12:30:00,50.26,50.3,50.1,50.14,420200.0,33.4043,33.4309,33.298,33.3246,420200.0
2014-11-20 13:00:00,50.15,50.16,49.95,50.04,418200.0,33.3312,33.3379,33.1983,33.2581,418200.0
2014-11-20 13:30:00,50.04,50.23,49.97,50.21,486500.0,33.2581,33.3844,33.2116,33.3711,486500.0
2014-11-20 14:00:00,50.22,50.25,50.12,50.24,418900.0,33.3778,33.3977,33.3113,33.391,418900.0
2014-11-20 14:30:00,50.24,50.33,50.17,50.19,621200.0,33.391,33.4509,33.3445,33.3578,621200.0
2014-11-20 15:00:00,50.19,50.21,49.99,50.17,870300.0,33.3578,33.3711,33.2249,33.3445,870300.0
2014-11-20 15:30:00,50.17,50.39,50.16,50.25,1254700.0,33.3445,33.4907,33.3379,33.3977,1254700.0
2014-11-21 09:30:00,50.89,51.13,50.68,51.1,1182800.0,33.8231,33.9826,33.6835,33.9626,1182800.0
2014-11-21 10:00:00,51.1,52.07,51.06,51.51,1948300.0,33.9626,34.6073,33.936,34.2351,1948300.0
2014-11-21 10:30:00,51.51,51.65,51.42,51.43,485200.0,34.2351,34.3282,34.1753,34.182,485200.0
2014-11-21 11:00:00,51.43,51.45,50.79,50.85,576400.0,34.182,34.1953,33.7566,33.7965,576400.0
2014-11-21 11:30:00,50.83,50.95,50.28,50.54,1011500.0,33.7832,33.8629,33.4176,33.5904,1011500.0
2014-11-21 12:00:00,50.53,50.67,50.44,50.48,424900.0,33.5838,33.6768,33.524,33.5506,424900.0
2014-11-21 12:30:00,50.49,50.54,50.28,50.4,509700.0,33.5572,33.5904,33.4176,33.4974,509700.0
2014-11-21 13:00:00,50.4,50.55,50.32,50.32,340500.0,33.4974,33.5971,33.4442,33.4442,340500.0
2014-11-21 13:30:00,50.32,50.47,50.18,50.43,434000.0,33.4442,33.5439,33.3512,33.5173,434000.0
2014-11-21 14:00:00,50.43,50.52,50.24,50.27,383400.0,33.5173,33.5771,33.391,33.411,383400.0
2014-11-21 14:30:00,50.27,50.35,50.19,50.26,516700.0,33.411,33.4642,33.3578,33.4043,516700.0
2014-11-21 15:00:00,50.27,50.33,50.19,50.23,598700.0,33.411,33.4509,33.3578,33.3844,598700.0
2014-11-21 15:30:00,50.24,50.35,50.2,50.32,1514600.0,33.391,33.4642,33.3645,33.4442,1514600.0
2014-11-24 09:30:00,50.16,50.57,50.14,50.48,724800.0,33.3379,33.6104,33.3246,33.5506,724800.0
2014-11-24 10:00:00,50.48,51.0,50.44,50.97,726600.0,33.5506,33.8962,33.524,33.8762,726600.0
2014-11-24 10:30:00,50.97,51.26,50.96,51.13,901800.0,33.8762,34.069,33.8696,33.9826,901800.0
2014-11-24 11:00:00,51.13,51.31,51.12,51.28,491300.0,33.9826,34.1022,33.9759,34.0823,491300.0
2014-11-24 11:30:00,51.28,51.36,50.92,50.94,480600.0,34.0823,34.1354,33.843,33.8563,480600.0
2014-11-24 12:00:00,50.94,51.0,50.81,50.96,207800.0,33.8563,33.8962,33.7699,33.8696,207800.0
2014-11-24 12:30:00,50.96,50.99,50.69,50.76,201200.0,33.8696,33.8895,33.6901,33.7367,201200.0
2014-11-24 13:00:00,50.76,50.78,50.69,50.71,293300.0,33.7367,33.7499,33.6901,33.7034,293300.0
2014-11-24 13:30:00,50.71,50.83,50.61,50.77,238900.0,33.7034,33.7832,33.637,33.7433,238900.0
2014-11-24 14:00:00,50.77,50.89,50.65,50.89,216400.0,33.7433,33.8231,33.6635,33.8231,216400.0
2014-11-24 14:30:00,50.89,50.93,50.82,50.86,244600.0,33.8231,33.8496,33.7765,33.8031,244600.0
2014-11-24 15:00:00,50.87,50.93,50.79,50.85,299200.0,33.8098,33.8496,33.7566,33.7965,299200.0
2014-11-24 15:30:00,50.85,50.9,50.74,50.81,725300.0,33.7965,33.8297,33.7234,33.7699,725300.0
2014-11-25 09:30:00,50.86,51.25,50.85,51.23,418400.0,33.8031,34.0623,33.7965,34.049,418400.0
2014-11-25 10:00:00,51.18,51.3,51.07,51.1,270300.0,34.0158,34.0956,33.9427,33.9626,270300.0
2014-11-25 10:30:00,51.1,51.21,50.58,50.58,373100.0,33.9626,34.0357,33.617,33.617,373100.0
2014-11-25 11:00:00,50.57,50.87,50.54,50.86,409600.0,33.6104,33.8098,33.5904,33.8031,409600.0
2014-11-25 11:30:00,50.87,51.24,50.86,51.24,285600.0,33.8098,34.0557,33.8031,34.0557,285600.0
2014-11-25 12:00:00,51.24,51.32,51.08,51.22,225600.0,34.0557,34.1088,33.9493,34.0424,225600.0
2014-11-25 12:30:00,51.22,51.58,51.17,51.38,583700.0,34.0424,34.2817,34.0092,34.1487,583700.0
2014-11-25 13:00:00,51.38,51.45,51.24,51.3,429000.0,34.1487,34.1953,34.0557,34.0956,429000.0
2014-11-25 13:30:00,51.29,51.31,51.04,51.2,364200.0,34.0889,34.1022,33.9228,34.0291,364200.0
2014-11-25 14:00:00,51.2,51.33,51.13,51.25,298000.0,34.0291,34.1155,33.9826,34.0623,298000.0
2014-11-25 14:30:00,51.25,51.31,51.12,51.22,252500.0,34.0623,34.1022,33.9759,34.0424,252500.0
2014-11-25 15:00:00,51.22,51.26,51.1,51.23,406400.0,34.0424,34.069,33.9626,34.049,406400.0
2014-11-25 15:30:00,51.23,51.23,50.97,50.99,1055600.0,34.049,34.049,33.8762,33.8895,1055600.0
2014-11-26 09:30:00,50.98,51.15,50.65,51.01,389800.0,33.8829,33.9959,33.6635,33.9028,389800.0
2014-11-26 10:00:00,51.0,51.12,50.83,51.0,330400.0,33.8962,33.9759,33.7832,33.8962,330400.0
2014-11-26 10:30:00,51.0,51.04,50.87,50.97,285900.0,33.8962,33.9228,33.8098,33.8762,285900.0
2014-11-26 11:00:00,50.99,51.0,50.82,50.84,205100.0,33.8895,33.8962,33.7765,33.7898,205100.0
2014-11-26 11:30:00,50.83,50.84,50.7,50.76,211900.0,33.7832,33.7898,33.6968,33.7367,211900.0
2014-11-26 12:00:00,50.78,50.94,50.73,50.75,221500.0,33.7499,33.8563,33.7167,33.73,221500.0
2014-11-26 12:30:00,50.75,50.96,50.74,50.96,155100.0,33.73,33.8696,33.7234,33.8696,155100.0
2014-11-26 13:00:00,50.95,51.09,50.86,51.07,233600.0,33.8629,33.956,33.8031,33.9427,233600.0
2014-11-26 13:30:00,51.07,51.1,50.93,51.09,239300.0,33.9427,33.9626,33.8496,33.956,239300.0
2014-11-26 14:00:00,51.09,51.13,50.98,51.04,209400.0,33.956,33.9826,33.8829,33.9228,209400.0
2014-11-26 14:30:00,51.05,51.25,51.04,51.19,230200.0,33.9294,34.0623,33.9228,34.0224,230200.0
2014-11-26 15:00:00,51.18,51.25,51.07,51.1,346300.0,34.0158,34.0623,33.9427,33.9626,346300.0
2014-11-26 15:30:00,51.1,51.15,50.92,50.95,871600.0,33.9626,33.9959,33.843,33.8629,871600.0
2014-11-28 09:30:00,50.07,50.15,49.1,49.35,1316400.0,33.2781,33.3312,32.6334,32.7995,1316400.0
2014-11-28 10:00:00,49.36,49.4,48.92,48.96,824600.0,32.8062,32.8328,32.5137,32.5403,824600.0
2014-11-28 10:30:00,48.97,49.05,48.72,48.86,519500.0,32.547,32.6001,32.3808,32.4739,519500.0
2014-11-28 11:00:00,48.87,49.34,48.83,49.28,804500.0,32.4805,32.7929,32.4539,32.753,804500.0
2014-11-28 11:30:00,49.29,49.37,48.9,48.9,512600.0,32.7596,32.8128,32.5004,32.5004,512600.0
2014-11-28 12:00:00,48.9,48.96,48.56,48.66,559300.0,32.5004,32.5403,32.2745,32.3409,559300.0
2014-11-28 12:30:00,48.65,48.69,48.28,48.61,1125200.0,32.3343,32.3609,32.0884,32.3077,1125200.0
2014-12-01 09:30:00,48.2,49.17,47.84,48.55,776500.0,32.0352,32.6799,31.7959,32.2678,776500.0
2014-12-01 10:00:00,48.55,48.75,48.33,48.66,506400.0,32.2678,32.4007,32.1216,32.3409,506400.0
2014-12-01 10:30:00,48.66,48.81,48.41,48.51,465200.0,32.3409,32.4406,32.1748,32.2412,465200.0
2014-12-01 11:00:00,48.51,48.86,48.47,48.79,392200.0,32.2412,32.4739,32.2147,32.4273,392200.0
2014-12-01 11:30:00,48.78,48.86,48.39,48.4,371100.0,32.4207,32.4739,32.1615,32.1681,371100.0
2014-12-01 12:00:00,48.39,48.42,48.11,48.11,278600.0,32.1615,32.1814,31.9754,31.9754,278600.0
2014-12-01 12:30:00,48.11,48.4,48.09,48.39,253100.0,31.9754,32.1681,31.9621,32.1615,253100.0
2014-12-01 13:00:00,48.39,48.56,48.37,48.55,231600.0,32.1615,32.2745,32.1482,32.2678,231600.0
2014-12-01 13:30:00,48.56,48.65,48.45,48.55,259500.0,32.2745,32.3343,32.2014,32.2678,259500.0
2014-12-01 14:00:00,48.54,48.58,48.32,48.48,212000.0,32.2612,32.2878,32.115,32.2213,212000.0
2014-12-01 14:30:00,48.47,48.66,48.46,48.48,347800.0,32.2147,32.3409,32.208,32.2213,347800.0
2014-12-01 15:00:00,48.48,48.82,48.47,48.78,433300.0,32.2213,32.4473,32.2147,32.4207,433300.0
2014-12-01 15:30:00,48.78,48.95,48.7,48.89,1108200.0,32.4207,32.5337,32.3675,32.4938,1108200.0
2014-12-02 09:30:00,48.98,49.6,48.86,49.6,673800.0,32.5536,32.9657,32.4739,32.9657,673800.0
2014-12-02 10:00:00,49.61,50.03,49.6,50.01,469100.0,32.9723,33.2515,32.9657,33.2382,469100.0
2014-12-02 10:30:00,50.02,50.65,50.0,50.58,612700.0,33.2448,33.6635,33.2315,33.617,612700.0
2014-12-02 11:00:00,50.6,50.79,50.39,50.66,653500.0,33.6303,33.7566,33.4907,33.6702,653500.0
2014-12-02 11:30:00,50.65,50.72,50.41,50.53,434100.0,33.6635,33.7101,33.504,33.5838,434100.0
2014-12-02 12:00:00,50.53,50.75,50.46,50.67,371200.0,33.5838,33.73,33.5373,33.6768,371200.0
2014-12-02 12:30:00,50.68,50.7,50.52,50.68,394000.0,33.6835,33.6968,33.5771,33.6835,394000.0
2014-12-02 13:00:00,50.68,50.94,50.64,50.93,358800.0,33.6835,33.8563,33.6569,33.8496,358800.0
2014-12-02 13:30:00,50.93,50.99,50.81,50.91,390300.0,33.8496,33.8895,33.7699,33.8363,390300.0
2014-12-02 14:00:00,50.92,50.97,50.85,50.89,364700.0,33.843,33.8762,33.7965,33.8231,364700.0
2014-12-02 14:30:00,50.89,50.99,50.8,50.82,323000.0,33.8231,33.8895,33.7632,33.7765,323000.0
2014-12-02 15:00:00,50.82,50.89,50.8,50.87,495800.0,33.7765,33.8231,33.7632,33.8098,495800.0
2014-12-02 15:30:00,50.87,50.92,50.82,50.87,1344100.0,33.8098,33.843,33.7765,33.8098,1344100.0
2014-12-03 09:30:00,50.97,51.46,50.94,51.45,537500.0,33.8762,34.2019,33.8563,34.1953,537500.0
2014-12-03 10:00:00,51.45,52.0,51.35,51.86,746900.0,34.1953,34.5608,34.1288,34.4677,746900.0
2014-12-03 10:30:00,51.86,51.86,51.5,51.58,474300.0,34.4677,34.4677,34.2285,34.2817,474300.0
2014-12-03 11:00:00,51.59,51.83,51.51,51.74,417800.0,34.2883,34.4478,34.2351,34.388,417800.0
2014-12-03 11:30:00,51.73,52.06,51.64,51.81,593900.0,34.3813,34.6007,34.3215,34.4345,593900.0
2014-12-03 12:00:00,51.81,52.1,51.81,51.91,350900.0,34.4345,34.6273,34.4345,34.501,350900.0
2014-12-03 12:30:00,51.91,51.94,51.63,51.73,349000.0,34.501,34.5209,34.3149,34.3813,349000.0
2014-12-03 13:00:00,51.74,51.95,51.62,51.63,342200.0,34.388,34.5276,34.3082,34.3149,342200.0
2014-12-03 13:30:00,51.63,51.63,51.24,51.31,501600.0,34.3149,34.3149,34.0557,34.1022,501600.0
2014-12-03 14:00:00,51.3,51.46,51.15,51.33,616300.0,34.0956,34.2019,33.9959,34.1155,616300.0
2014-12-03 14:30:00,51.33,51.62,51.33,51.57,332600.0,34.1155,34.3082,34.1155,34.275,332600.0
2014-12-03 15:00:00,51.58,51.76,51.5,51.75,587400.0,34.2817,34.4013,34.2285,34.3946,587400.0
2014-12-03 15:30:00,51.76,51.76,51.4,51.71,2206600.0,34.4013,34.4013,34.162,34.3681,2206600.0
2014-12-04 09:30:00,51.51,51.72,51.14,51.31,715000.0,34.2351,34.3747,33.9892,34.1022,715000.0
2014-12-04 10:00:00,51.3,51.53,51.1,51.11,539100.0,34.0956,34.2484,33.9626,33.9693,539100.0
2014-12-04 10:30:00,51.1,51.22,50.81,50.81,628000.0,33.9626,34.0424,33.7699,33.7699,628000.0
2014-12-04 11:00:00,50.81,51.14,50.74,51.12,596700.0,33.7699,33.9892,33.7234,33.9759,596700.0
2014-12-04 11:30:00,51.12,51.34,51.09,51.3,378900.0,33.9759,34.1221,33.956,34.0956,378900.0
2014-12-04 12:00:00,51.3,51.62,51.23,51.51,385100.0,34.0956,34.3082,34.049,34.2351,385100.0
2014-12-04 12:30:00,51.51,51.77,51.48,51.65,499800.0,34.2351,34.4079,34.2152,34.3282,499800.0
2014-12-04 13:00:00,51.64,51.79,51.53,51.79,392900.0,34.3215,34.4212,34.2484,34.4212,392900.0
2014-12-04 13:30:00,51.77,52.0,51.76,52.0,380400.0,34.4079,34.5608,34.4013,34.5608,380400.0
2014-12-04 14:00:00,51.99,52.05,51.78,51.79,415000.0,34.5542,34.594,34.4146,34.4212,415000.0
2014-12-04 14:30:00,51.79,51.84,51.63,51.73,371900.0,34.4212,34.4545,34.3149,34.3813,371900.0
2014-12-04 15:00:00,51.73,51.93,51.59,51.61,619500.0,34.3813,34.5143,34.2883,34.3016,619500.0
2014-12-04 15:30:00,51.62,51.8,51.5,51.59,1436400.0,34.3082,34.4279,34.2285,34.2883,1436400.0
2014-12-05 09:30:00,51.46,52.08,51.36,51.69,612500.0,34.2019,34.614,34.1354,34.3548,612500.0
2014-12-05 10:00:00,51.7,51.71,51.34,51.5,348800.0,34.3614,34.3681,34.1221,34.2285,348800.0
2014-12-05 10:30:00,51.5,51.5,50.92,50.94,433200.0,34.2285,34.2285,33.843,33.8563,433200.0
2014-12-05 11:00:00,50.94,51.25,50.84,51.16,580100.0,33.8563,34.0623,33.7898,34.0025,580100.0
2014-12-05 11:30:00,51.15,51.26,51.01,51.01,332200.0,33.9959,34.069,33.9028,33.9028,332200.0
2014-12-05 12:00:00,51.0,51.14,50.79,50.8,336200.0,33.8962,33.9892,33.7566,33.7632,336200.0
2014-12-05 12:30:00,50.79,51.02,50.76,50.99,545500.0,33.7566,33.9095,33.7367,33.8895,545500.0
2014-12-05 13:00:00,50.98,50.99,50.56,50.59,355700.0,33.8829,33.8895,33.6037,33.6237,355700.0
2014-12-05 13:30:00,50.64,50.92,50.6,50.7,318300.0,33.6569,33.843,33.6303,33.6968,318300.0
2014-12-05 14:00:00,50.7,50.77,50.29,50.4,552100.0,33.6968,33.7433,33.4243,33.4974,552100.0
2014-12-05 14:30:00,50.39,50.41,49.95,49.99,694400.0,33.4907,33.504,33.1983,33.2249,694400.0
2014-12-05 15:00:00,50.0,50.25,49.93,49.96,659300.0,33.2315,33.3977,33.185,33.205,659300.0
2014-12-05 15:30:00,49.96,49.98,49.64,49.8,1448000.0,33.205,33.2182,32.9923,33.0986,1448000.0
2014-12-08 09:30:00,49.59,49.8,49.08,49.32,701700.0,32.959,33.0986,32.6201,32.7796,701700.0
2014-12-08 10:00:00,49.31,49.34,48.83,49.18,539600.0,32.7729,32.7929,32.4539,32.6865,539600.0
2014-12-08 10:30:00,49.19,49.2,48.81,49.05,607600.0,32.6932,32.6998,32.4406,32.6001,607600.0
2014-12-08 11:00:00,49.06,49.07,48.76,48.78,471900.0,32.6068,32.6134,32.4074,32.4207,471900.0
2014-12-08 11:30:00,48.77,48.9,48.56,48.73,494800.0,32.414,32.5004,32.2745,32.3875,494800.0
2014-12-08 12:00:00,48.72,48.92,48.66,48.74,543500.0,32.3808,32.5137,32.3409,32.3941,543500.0
2014-12-08 12:30:00,48.74,48.76,48.43,48.47,480800.0,32.3941,32.4074,32.1881,32.2147,480800.0
2014-12-08 13:00:00,48.48,48.49,48.21,48.35,446700.0,32.2213,32.2279,32.0418,32.1349,446700.0
2014-12-08 13:30:00,48.34,48.34,48.06,48.15,400700.0,32.1282,32.1282,31.9422,32.002,400700.0
2014-12-08 14:00:00,48.15,48.24,47.98,48.03,353600.0,32.002,32.0618,31.889,31.9222,353600.0
2014-12-08 14:30:00,48.02,48.24,48.0,48.07,352300.0,31.9156,32.0618,31.9023,31.9488,352300.0
2014-12-08 15:00:00,48.06,48.22,47.93,48.19,547100.0,31.9422,32.0485,31.8558,32.0286,547100.0
2014-12-08 15:30:00,48.18,48.27,48.05,48.1,1278300.0,32.0219,32.0817,31.9355,31.9687,1278300.0
2014-12-09 09:30:00,47.96,48.04,46.94,47.32,1762900.0,31.8757,31.9289,31.1978,31.4503,1762900.0
2014-12-09 10:00:00,47.34,47.75,47.2,47.28,728200.0,31.4636,31.7361,31.3706,31.4237,728200.0
2014-12-09 10:30:00,47.26,48.24,47.26,48.18,742000.0,31.4104,32.0618,31.4104,32.0219,742000.0
2014-12-09 11:00:00,48.18,48.43,48.02,48.09,684100.0,32.0219,32.1881,31.9156,31.9621,684100.0
2014-12-09 11:30:00,48.09,48.2,47.95,48.03,350400.0,31.9621,32.0352,31.869,31.9222,350400.0
2014-12-09 12:00:00,48.03,48.14,47.85,47.87,276500.0,31.9222,31.9953,31.8026,31.8159,276500.0
2014-12-09 12:30:00,47.87,48.26,47.81,48.26,354500.0,31.8159,32.0751,31.776,32.0751,354500.0
2014-12-09 13:00:00,48.26,48.36,48.07,48.1,366600.0,32.0751,32.1415,31.9488,31.9687,366600.0
2014-12-09 13:30:00,48.1,48.3,48.09,48.24,353500.0,31.9687,32.1017,31.9621,32.0618,353500.0
2014-12-09 14:00:00,48.24,48.27,47.95,48.08,593900.0,32.0618,32.0817,31.869,31.9554,593900.0
2014-12-09 14:30:00,48.08,48.2,47.98,48.06,478000.0,31.9554,32.0352,31.889,31.9422,478000.0
2014-12-09 15:00:00,48.07,48.3,48.05,48.25,680700.0,31.9488,32.1017,31.9355,32.0684,680700.0
2014-12-09 15:30:00,48.25,48.68,48.22,48.6,961900.0,32.0684,32.3542,32.0485,32.3011,961900.0
2014-12-10 09:30:00,47.99,48.23,47.63,48.02,573800.0,31.8956,32.0551,31.6564,31.9156,573800.0
2014-12-10 10:00:00,48.02,48.03,47.61,47.65,748800.0,31.9156,31.9222,31.6431,31.6697,748800.0
2014-12-10 10:30:00,47.64,47.65,47.07,47.51,1171700.0,31.663,31.6697,31.2842,31.5766,1171700.0
2014-12-10 11:00:00,47.49,47.73,47.32,47.61,577800.0,31.5633,31.7228,31.4503,31.6431,577800.0
2014-12-10 11:30:00,47.59,47.73,47.29,47.36,839200.0,31.6298,31.7228,31.4304,31.4769,839200.0
2014-12-10 12:00:00,47.34,47.39,47.01,47.01,429200.0,31.4636,31.4968,31.2443,31.2443,429200.0
2014-12-10 12:30:00,47.01,47.09,46.69,46.86,809800.0,31.2443,31.2975,31.0316,31.1446,809800.0
2014-12-10 13:00:00,46.86,46.93,46.76,46.86,377200.0,31.1446,31.1911,31.0781,31.1446,377200.0
2014-12-10 13:30:00,46.85,46.94,46.65,46.67,460800.0,31.1379,31.1978,31.005,31.0183,460800.0
2014-12-10 14:00:00,46.67,46.79,46.42,46.75,774800.0,31.0183,31.0981,30.8522,31.0715,774800.0
2014-12-10 14:30:00,46.74,46.84,46.55,46.58,392100.0,31.0648,31.1313,30.9386,30.9585,392100.0
2014-12-10 15:00:00,46.57,46.83,46.52,46.83,506200.0,30.9519,31.1247,30.9186,31.1247,506200.0
2014-12-10 15:30:00,46.83,46.95,46.56,46.64,1217900.0,31.1247,31.2044,30.9452,30.9984,1217900.0
2014-12-11 09:30:00,46.78,47.72,46.78,47.34,633400.0,31.0914,31.7162,31.0914,31.4636,633400.0
2014-12-11 10:00:00,47.34,47.66,47.25,47.65,344300.0,31.4636,31.6763,31.4038,31.6697,344300.0
2014-12-11 10:30:00,47.65,47.81,47.35,47.43,401700.0,31.6697,31.776,31.4703,31.5234,401700.0
2014-12-11 11:00:00,47.43,47.58,47.26,47.37,297000.0,31.5234,31.6231,31.4104,31.4836,297000.0
2014-12-11 11:30:00,47.37,47.55,47.32,47.36,247700.0,31.4836,31.6032,31.4503,31.4769,247700.0
2014-12-11 12:00:00,47.36,47.45,47.23,47.3,263100.0,31.4769,31.5367,31.3905,31.437,263100.0
2014-12-11 12:30:00,47.31,47.44,47.2,47.38,220800.0,31.4437,31.5301,31.3706,31.4902,220800.0
2014-12-11 13:00:00,47.39,47.46,47.24,47.24,222000.0,31.4968,31.5434,31.3972,31.3972,222000.0
2014-12-11 13:30:00,47.25,47.27,46.79,46.8,304400.0,31.4038,31.4171,31.0981,31.1047,304400.0
2014-12-11 14:00:00,46.79,46.98,46.55,46.59,281100.0,31.0981,31.2244,30.9386,30.9651,281100.0
2014-12-11 14:30:00,46.59,46.68,46.48,46.59,408800.0,30.9651,31.025,30.892,30.9651,408800.0
2014-12-11 15:00:00,46.58,47.03,46.57,46.96,447600.0,30.9585,31.2576,30.9519,31.2111,447600.0
2014-12-11 15:30:00,46.97,47.08,46.7,46.82,769400.0,31.2177,31.2908,31.0383,31.118,769400.0
2014-12-12 09:30:00,46.98,46.98,45.72,46.0,730900.0,31.2244,31.2244,30.3869,30.573,730900.0
2014-12-12 10:00:00,45.99,46.4,45.86,46.31,633100.0,30.5664,30.8389,30.48,30.779,633100.0
2014-12-12 10:30:00,46.29,46.64,45.98,45.99,417000.0,30.7658,30.9984,30.5597,30.5664,417000.0
2014-12-12 11:00:00,46.0,46.29,45.82,46.19,489300.0,30.573,30.7658,30.4534,30.6993,489300.0
2014-12-12 11:30:00,46.2,46.5,46.04,46.13,401400.0,30.7059,30.9053,30.5996,30.6594,401400.0
2014-12-12 12:00:00,46.14,46.65,46.09,46.65,493100.0,30.6661,31.005,30.6328,31.005,493100.0
2014-12-12 12:30:00,46.65,47.04,46.58,46.92,620000.0,31.005,31.2642,30.9585,31.1845,620000.0
2014-12-12 13:00:00,46.89,47.02,46.72,46.82,411400.0,31.1645,31.2509,31.0515,31.118,411400.0
2014-12-12 13:30:00,46.82,46.85,46.56,46.72,287400.0,31.118,31.1379,30.9452,31.0515,287400.0
2014-12-12 14:00:00,46.72,46.88,46.64,46.77,175400.0,31.0515,31.1579,30.9984,31.0848,175400.0
2014-12-12 14:30:00,46.78,46.79,46.47,46.53,244500.0,31.0914,31.0981,30.8854,30.9253,244500.0
2014-12-12 15:00:00,46.51,46.56,46.34,46.49,418400.0,30.912,30.9452,30.799,30.8987,418400.0
2014-12-12 15:30:00,46.48,46.53,46.22,46.28,1316700.0,30.892,30.9253,30.7192,30.7591,1316700.0
2014-12-15 09:30:00,46.31,46.9,46.3,46.38,473700.0,30.779,31.1712,30.7724,30.8256,473700.0
2014-12-15 10:00:00,46.37,46.49,46.15,46.33,556600.0,30.8189,30.8987,30.6727,30.7923,556600.0
2014-12-15 10:30:00,46.34,46.45,46.07,46.26,437200.0,30.799,30.8721,30.6195,30.7458,437200.0
2014-12-15 11:00:00,46.26,46.32,45.89,45.9,477300.0,30.7458,30.7857,30.4999,30.5066,477300.0
2014-12-15 11:30:00,45.91,46.14,45.74,45.81,377900.0,30.5132,30.6661,30.4002,30.4467,377900.0
2014-12-15 12:00:00,45.79,46.52,45.78,46.45,343000.0,30.4334,30.9186,30.4268,30.8721,343000.0
2014-12-15 12:30:00,46.45,46.68,46.26,46.64,299400.0,30.8721,31.025,30.7458,30.9984,299400.0
2014-12-15 13:00:00,46.64,46.74,46.38,46.43,204000.0,30.9984,31.0648,30.8256,30.8588,204000.0
2014-12-15 13:30:00,46.44,46.48,46.1,46.19,328300.0,30.8655,30.892,30.6395,30.6993,328300.0
2014-12-15 14:00:00,46.18,46.38,45.97,46.28,351400.0,30.6926,30.8256,30.5531,30.7591,351400.0
2014-12-15 14:30:00,46.29,46.36,45.99,46.03,320700.0,30.7658,30.8123,30.5664,30.593,320700.0
2014-12-15 15:00:00,46.02,46.19,45.98,46.01,673900.0,30.5863,30.6993,30.5597,30.5797,673900.0
2014-12-15 15:30:00,46.01,46.23,46.0,46.12,1046200.0,30.5797,30.7259,30.573,30.6528,1046200.0
2014-12-16 09:30:00,45.76,46.17,45.35,45.97,576600.0,30.4135,30.686,30.141,30.5531,576600.0
2014-12-16 10:00:00,45.99,46.81,45.98,46.78,408700.0,30.5664,31.1114,30.5597,31.0914,408700.0
2014-12-16 10:30:00,46.78,47.06,46.52,47.06,412100.0,31.0914,31.2775,30.9186,31.2775,412100.0
2014-12-16 11:00:00,47.06,47.77,47.0,47.66,529400.0,31.2775,31.7494,31.2376,31.6763,529400.0
2014-12-16 11:30:00,47.66,47.98,47.56,47.6,837700.0,31.6763,31.889,31.6098,31.6364,837700.0
2014-12-16 12:00:00,47.62,47.72,47.4,47.72,555800.0,31.6497,31.7162,31.5035,31.7162,555800.0
2014-12-16 12:30:00,47.72,47.92,47.54,47.76,602000.0,31.7162,31.8491,31.5965,31.7428,602000.0
2014-12-16 13:00:00,47.74,47.82,47.02,47.11,596700.0,31.7295,31.7826,31.2509,31.3108,596700.0
2014-12-16 13:30:00,47.1,47.48,47.0,47.33,306800.0,31.3041,31.5567,31.2376,31.457,306800.0
2014-12-16 14:00:00,47.31,47.73,47.28,47.55,308500.0,31.4437,31.7228,31.4237,31.6032,308500.0
2014-12-16 14:30:00,47.54,47.68,47.23,47.38,524900.0,31.5965,31.6896,31.3905,31.4902,524900.0
2014-12-16 15:00:00,47.39,47.55,47.31,47.42,676500.0,31.4968,31.6032,31.4437,31.5168,676500.0
2014-12-16 15:30:00,47.42,47.53,47.02,47.05,1570500.0,31.5168,31.5899,31.2509,31.2709,1570500.0
2014-12-17 09:30:00,47.14,47.87,46.85,47.83,554100.0,31.3307,31.8159,31.1379,31.7893,554100.0
2014-12-17 10:00:00,47.86,47.95,47.54,47.55,479800.0,31.8092,31.869,31.5965,31.6032,479800.0
2014-12-17 10:30:00,47.53,48.04,47.28,47.87,768100.0,31.5899,31.9289,31.4237,31.8159,768100.0
2014-12-17 11:00:00,47.87,48.5,47.79,48.3,597400.0,31.8159,32.2346,31.7627,32.1017,597400.0
2014-12-17 11:30:00,48.3,48.44,48.01,48.32,682600.0,32.1017,32.1947,31.9089,32.115,682600.0
2014-12-17 12:00:00,48.34,48.43,47.9,47.97,355600.0,32.1282,32.1881,31.8358,31.8823,355600.0
2014-12-17 12:30:00,47.97,48.02,47.74,47.85,309700.0,31.8823,31.9156,31.7295,31.8026,309700.0
2014-12-17 13:00:00,47.86,48.01,47.82,47.95,262200.0,31.8092,31.9089,31.7826,31.869,262200.0
2014-12-17 13:30:00,47.96,47.96,47.57,47.91,324500.0,31.8757,31.8757,31.6165,31.8425,324500.0
2014-12-17 14:00:00,47.91,48.12,47.83,47.84,610300.0,31.8425,31.982,31.7893,31.7959,610300.0
2014-12-17 14:30:00,47.84,47.9,47.18,47.33,410000.0,31.7959,31.8358,31.3573,31.457,410000.0
2014-12-17 15:00:00,47.33,47.98,47.16,47.95,756200.0,31.457,31.889,31.344,31.869,756200.0
2014-12-17 15:30:00,47.95,48.17,47.77,47.79,1113900.0,31.869,32.0153,31.7494,31.7627,1113900.0
2014-12-18 09:30:00,48.4,48.52,47.5,47.72,1244100.0,32.1681,32.2479,31.57,31.7162,1244100.0
2014-12-18 10:00:00,47.71,47.73,46.88,46.99,1145800.0,31.7095,31.7228,31.1579,31.231,1145800.0
2014-12-18 10:30:00,46.99,47.01,46.35,46.39,1189800.0,31.231,31.2443,30.8056,30.8322,1189800.0
2014-12-18 11:00:00,46.38,46.61,46.03,46.42,1237600.0,30.8256,30.9784,30.593,30.8522,1237600.0
2014-12-18 11:30:00,46.43,46.6,46.36,46.43,680000.0,30.8588,30.9718,30.8123,30.8588,680000.0
2014-12-18 12:00:00,46.44,46.8,46.32,46.78,640300.0,30.8655,31.1047,30.7857,31.0914,640300.0
2014-12-18 12:30:00,46.78,46.82,46.59,46.82,442300.0,31.0914,31.118,30.9651,31.118,442300.0
2014-12-18 13:00:00,46.81,46.82,46.26,46.27,566200.0,31.1114,31.118,30.7458,30.7525,566200.0
2014-12-18 13:30:00,46.28,46.44,46.18,46.29,687400.0,30.7591,30.8655,30.6926,30.7658,687400.0
2014-12-18 14:00:00,46.3,46.3,45.85,45.94,634900.0,30.7724,30.7724,30.4733,30.5331,634900.0
2014-12-18 14:30:00,45.95,46.6,45.94,46.58,765500.0,30.5398,30.9718,30.5331,30.9585,765500.0
2014-12-18 15:00:00,46.57,46.88,46.53,46.72,919800.0,30.9519,31.1579,30.9253,31.0515,919800.0
2014-12-18 15:30:00,46.72,47.07,46.72,47.06,1313100.0,31.0515,31.2842,31.0515,31.2775,1313100.0
2014-12-19 09:30:00,47.21,48.32,47.18,48.26,1508800.0,31.3772,32.115,31.3573,32.0751,1508800.0
2014-12-19 10:00:00,48.27,48.32,47.92,48.08,652200.0,32.0817,32.115,31.8491,31.9554,652200.0
2014-12-19 10:30:00,48.08,48.1,47.67,48.02,1105800.0,31.9554,31.9687,31.6829,31.9156,1105800.0
2014-12-19 11:00:00,48.01,48.14,47.9,48.09,835900.0,31.9089,31.9953,31.8358,31.9621,835900.0
2014-12-19 11:30:00,48.1,48.22,47.91,48.11,722100.0,31.9687,32.0485,31.8425,31.9754,722100.0
2014-12-19 12:00:00,48.11,48.11,47.71,47.74,367700.0,31.9754,31.9754,31.7095,31.7295,367700.0
2014-12-19 12:30:00,47.75,47.92,47.64,47.82,296600.0,31.7361,31.8491,31.663,31.7826,296600.0
2014-12-19 13:00:00,47.84,48.12,47.81,48.01,354900.0,31.7959,31.982,31.776,31.9089,354900.0
2014-12-19 13:30:00,48.01,48.07,47.96,47.99,384900.0,31.9089,31.9488,31.8757,31.8956,384900.0
2014-12-19 14:00:00,47.99,48.13,47.97,48.11,447300.0,31.8956,31.9887,31.8823,31.9754,447300.0
2014-12-19 14:30:00,48.11,48.33,48.09,48.3,575300.0,31.9754,32.1216,31.9621,32.1017,575300.0
2014-12-19 15:00:00,48.29,48.5,48.25,48.49,677900.0,32.095,32.2346,32.0684,32.2279,677900.0
2014-12-19 15:30:00,48.49,48.92,48.48,48.87,1514200.0,32.2279,32.5137,32.2213,32.4805,1514200.0
2014-12-22 09:30:00,48.61,49.22,48.44,49.16,638200.0,32.3077,32.7131,32.1947,32.6732,638200.0
2014-12-22 10:00:00,49.17,49.21,48.74,48.86,539600.0,32.6799,32.7065,32.3941,32.4739,539600.0
2014-12-22 10:30:00,48.87,49.05,48.71,48.87,496200.0,32.4805,32.6001,32.3742,32.4805,496200.0
2014-12-22 11:00:00,48.87,48.91,48.63,48.64,514800.0,32.4805,32.5071,32.321,32.3276,514800.0
2014-12-22 11:30:00,48.64,48.68,48.37,48.63,353400.0,32.3276,32.3542,32.1482,32.321,353400.0
2014-12-22 12:00:00,48.62,48.65,48.45,48.51,335500.0,32.3143,32.3343,32.2014,32.2412,335500.0
2014-12-22 12:30:00,48.51,48.57,48.34,48.46,261000.0,32.2412,32.2811,32.1282,32.208,261000.0
2014-12-22 13:00:00,48.46,48.75,48.45,48.58,377600.0,32.208,32.4007,32.2014,32.2878,377600.0
2014-12-22 13:30:00,48.58,48.68,48.38,48.66,383700.0,32.2878,32.3542,32.1548,32.3409,383700.0
2014-12-22 14:00:00,48.67,48.82,48.55,48.71,543100.0,32.3476,32.4473,32.2678,32.3742,543100.0
2014-12-22 14:30:00,48.71,48.71,48.55,48.59,786500.0,32.3742,32.3742,32.2678,32.2944,786500.0
2014-12-22 15:00:00,48.6,48.91,48.58,48.84,570200.0,32.3011,32.5071,32.2878,32.4606,570200.0
2014-12-22 15:30:00,48.84,48.94,48.77,48.82,1006400.0,32.4606,32.527,32.414,32.4473,1006400.0
2014-12-23 09:30:00,49.11,49.5,48.89,49.18,572100.0,32.64,32.8992,32.4938,32.6865,572100.0
2014-12-23 10:00:00,49.18,49.29,49.02,49.25,452000.0,32.6865,32.7596,32.5802,32.7331,452000.0
2014-12-23 10:30:00,49.23,49.36,49.05,49.19,501900.0,32.7198,32.8062,32.6001,32.6932,501900.0
2014-12-23 11:00:00,49.19,49.2,49.04,49.14,306800.0,32.6932,32.6998,32.5935,32.66,306800.0
2014-12-23 11:30:00,49.13,49.17,48.95,49.08,242700.0,32.6533,32.6799,32.5337,32.6201,242700.0
2014-12-23 12:00:00,49.07,49.17,48.92,48.93,284500.0,32.6134,32.6799,32.5137,32.5204,284500.0
2014-12-23 12:30:00,48.93,49.12,48.91,48.96,302700.0,32.5204,32.6467,32.5071,32.5403,302700.0
2014-12-23 13:00:00,48.96,49.28,48.93,49.21,256700.0,32.5403,32.753,32.5204,32.7065,256700.0
2014-12-23 13:30:00,49.2,49.2,49.05,49.1,267100.0,32.6998,32.6998,32.6001,32.6334,267100.0
2014-12-23 14:00:00,49.1,49.37,49.05,49.32,271600.0,32.6334,32.8128,32.6001,32.7796,271600.0
2014-12-23 14:30:00,49.31,49.59,49.31,49.41,314700.0,32.7729,32.959,32.7729,32.8394,314700.0
2014-12-23 15:00:00,49.41,49.51,49.31,49.35,361900.0,32.8394,32.9059,32.7729,32.7995,361900.0
2014-12-23 15:30:00,49.36,49.43,49.29,49.35,592800.0,32.8062,32.8527,32.7596,32.7995,592800.0
2014-12-24 09:30:00,49.04,49.52,48.89,49.26,428400.0,32.5935,32.9125,32.4938,32.7397,428400.0
2014-12-24 10:00:00,49.25,49.74,49.18,49.2,348000.0,32.7331,33.0587,32.6865,32.6998,348000.0
2014-12-24 10:30:00,49.19,49.41,49.04,49.39,318600.0,32.6932,32.8394,32.5935,32.8261,318600.0
2014-12-24 11:00:00,49.4,49.69,49.4,49.49,370000.0,32.8328,33.0255,32.8328,32.8926,370000.0
2014-12-24 11:30:00,49.49,49.95,49.49,49.91,215600.0,32.8926,33.1983,32.8926,33.1717,215600.0
2014-12-24 12:00:00,49.91,50.0,49.83,49.98,395500.0,33.1717,33.2315,33.1185,33.2182,395500.0
2014-12-24 12:30:00,49.98,50.0,49.77,49.77,654200.0,33.2182,33.2315,33.0787,33.0787,654200.0
2014-12-26 09:30:00,49.91,50.43,49.83,50.42,451600.0,33.1717,33.5173,33.1185,33.5107,451600.0
2014-12-26 10:00:00,50.42,50.51,50.19,50.38,351100.0,33.5107,33.5705,33.3578,33.4841,351100.0
2014-12-26 10:30:00,50.38,50.55,50.36,50.4,381800.0,33.4841,33.5971,33.4708,33.4974,381800.0
2014-12-26 11:00:00,50.42,50.63,50.39,50.62,250200.0,33.5107,33.6503,33.4907,33.6436,250200.0
2014-12-26 11:30:00,50.62,50.62,50.44,50.46,236400.0,33.6436,33.6436,33.524,33.5373,236400.0
2014-12-26 12:00:00,50.45,50.45,50.16,50.2,211800.0,33.5306,33.5306,33.3379,33.3645,211800.0
2014-12-26 12:30:00,50.18,50.49,50.17,50.48,164100.0,33.3512,33.5572,33.3445,33.5506,164100.0
2014-12-26 13:00:00,50.47,50.48,50.19,50.23,141100.0,33.5439,33.5506,33.3578,33.3844,141100.0
2014-12-26 13:30:00,50.22,50.26,50.07,50.11,207900.0,33.3778,33.4043,33.2781,33.3046,207900.0
2014-12-26 14:00:00,50.11,50.21,50.08,50.19,189600.0,33.3046,33.3711,33.2847,33.3578,189600.0
2014-12-26 14:30:00,50.19,50.54,50.19,50.54,290300.0,33.3578,33.5904,33.3578,33.5904,290300.0
2014-12-26 15:00:00,50.54,50.57,50.35,50.35,326900.0,33.5904,33.6104,33.4642,33.4642,326900.0
2014-12-26 15:30:00,50.36,50.42,50.2,50.3,1052300.0,33.4708,33.5107,33.3645,33.4309,1052300.0
2014-12-29 09:30:00,50.59,50.95,50.51,50.91,392100.0,33.6237,33.8629,33.5705,33.8363,392100.0
2014-12-29 10:00:00,50.91,51.04,50.77,50.8,407300.0,33.8363,33.9228,33.7433,33.7632,407300.0
2014-12-29 10:30:00,50.79,51.04,50.72,50.82,319500.0,33.7566,33.9228,33.7101,33.7765,319500.0
2014-12-29 11:00:00,50.81,50.84,50.46,50.66,196900.0,33.7699,33.7898,33.5373,33.6702,196900.0
2014-12-29 11:30:00,50.66,50.68,50.49,50.53,131600.0,33.6702,33.6835,33.5572,33.5838,131600.0
2014-12-29 12:00:00,50.54,50.58,50.31,50.39,160600.0,33.5904,33.617,33.4376,33.4907,160600.0
2014-12-29 12:30:00,50.39,50.46,50.25,50.25,165700.0,33.4907,33.5373,33.3977,33.3977,165700.0
2014-12-29 13:00:00,50.25,50.32,50.14,50.18,246400.0,33.3977,33.4442,33.3246,33.3512,246400.0
2014-12-29 13:30:00,50.19,50.24,49.89,49.97,290400.0,33.3578,33.391,33.1584,33.2116,290400.0
2014-12-29 14:00:00,49.99,50.24,49.98,50.11,352000.0,33.2249,33.391,33.2182,33.3046,352000.0
2014-12-29 14:30:00,50.12,50.19,50.03,50.04,375700.0,33.3113,33.3578,33.2515,33.2581,375700.0
2014-12-29 15:00:00,50.04,50.12,49.97,50.02,467100.0,33.2581,33.3113,33.2116,33.2448,467100.0
2014-12-29 15:30:00,50.03,50.12,49.98,50.01,678200.0,33.2515,33.3113,33.2182,33.2382,678200.0
2014-12-30 09:30:00,49.6,50.33,49.58,50.01,406100.0,32.9657,33.4509,32.9524,33.2382,406100.0
2014-12-30 10:00:00,50.0,50.0,49.66,49.75,238700.0,33.2315,33.2315,33.0056,33.0654,238700.0
2014-12-30 10:30:00,49.75,50.02,49.75,49.88,337300.0,33.0654,33.2448,33.0654,33.1518,337300.0
2014-12-30 11:00:00,49.88,50.0,49.62,49.63,253000.0,33.1518,33.2315,32.979,32.9856,253000.0
2014-12-30 11:30:00,49.65,49.85,49.62,49.82,316100.0,32.9989,33.1318,32.979,33.1119,316100.0
2014-12-30 12:00:00,49.82,49.84,49.7,49.76,389800.0,33.1119,33.1252,33.0321,33.072,389800.0
2014-12-30 12:30:00,49.74,49.95,49.74,49.85,217500.0,33.0587,33.1983,33.0587,33.1318,217500.0
2014-12-30 13:00:00,49.85,50.02,49.84,49.99,255800.0,33.1318,33.2448,33.1252,33.2249,255800.0
2014-12-30 13:30:00,50.0,50.02,49.89,49.91,272000.0,33.2315,33.2448,33.1584,33.1717,272000.0
2014-12-30 14:00:00,49.9,49.96,49.76,49.82,239700.0,33.1651,33.205,33.072,33.1119,239700.0
2014-12-30 14:30:00,49.83,49.91,49.77,49.9,202100.0,33.1185,33.1717,33.0787,33.1651,202100.0
2014-12-30 15:00:00,49.9,50.03,49.86,49.9,306800.0,33.1651,33.2515,33.1385,33.1651,306800.0
2014-12-30 15:30:00,49.89,49.94,49.64,49.71,925300.0,33.1584,33.1917,32.9923,33.0388,925300.0
2014-12-31 09:30:00,49.56,49.98,49.31,49.98,408000.0,32.9391,33.2182,32.7729,33.2182,408000.0
2014-12-31 10:00:00,49.98,49.99,49.43,49.73,442200.0,33.2182,33.2249,32.8527,33.0521,442200.0
2014-12-31 10:30:00,49.73,49.76,49.51,49.64,319300.0,33.0521,33.072,32.9059,32.9923,319300.0
2014-12-31 11:00:00,49.64,49.88,49.56,49.84,326000.0,32.9923,33.1518,32.9391,33.1252,326000.0
2014-12-31 11:30:00,49.83,49.99,49.78,49.86,224300.0,33.1185,33.2249,33.0853,33.1385,224300.0
2014-12-31 12:00:00,49.85,49.89,49.65,49.82,258800.0,33.1318,33.1584,32.9989,33.1119,258800.0
2014-12-31 12:30:00,49.81,49.81,49.56,49.64,399000.0,33.1053,33.1053,32.9391,32.9923,399000.0
2014-12-31 13:00:00,49.64,49.8,49.55,49.78,385600.0,32.9923,33.0986,32.9325,33.0853,385600.0
2014-12-31 13:30:00,49.78,49.81,49.66,49.74,576800.0,33.0853,33.1053,33.0056,33.0587,576800.0
2014-12-31 14:00:00,49.74,49.81,49.57,49.81,429900.0,33.0587,33.1053,32.9457,33.1053,429900.0
2014-12-31 14:30:00,49.8,49.89,49.73,49.76,284900.0,33.0986,33.1584,33.0521,33.072,284900.0
2014-12-31 15:00:00,49.76,49.81,49.62,49.76,308700.0,33.072,33.1053,32.979,33.072,308700.0
2014-12-31 15:30:00,49.76,49.78,49.4,49.51,757900.0,33.072,33.0853,32.8328,32.9059,757900.0
2015-01-02 09:30:00,49.55,49.92,49.07,49.79,631000.0,32.9325,33.1784,32.6134,33.092,631000.0
2015-01-02 10:00:00,49.8,50.19,49.57,49.73,484600.0,33.0986,33.3578,32.9457,33.0521,484600.0
2015-01-02 10:30:00,49.73,49.79,49.49,49.61,508000.0,33.0521,33.092,32.8926,32.9723,508000.0
2015-01-02 11:00:00,49.61,49.82,49.49,49.72,339800.0,32.9723,33.1119,32.8926,33.0454,339800.0
2015-01-02 11:30:00,49.71,50.0,49.64,49.86,330200.0,33.0388,33.2315,32.9923,33.1385,330200.0
2015-01-02 12:00:00,49.86,50.12,49.79,49.96,242100.0,33.1385,33.3113,33.092,33.205,242100.0
2015-01-02 12:30:00,49.96,50.17,49.9,50.1,330400.0,33.205,33.3445,33.1651,33.298,330400.0
2015-01-02 13:00:00,50.1,50.26,49.99,50.14,353800.0,33.298,33.4043,33.2249,33.3246,353800.0
2015-01-02 13:30:00,50.13,50.19,50.01,50.08,292900.0,33.3179,33.3578,33.2382,33.2847,292900.0
2015-01-02 14:00:00,50.08,50.22,50.03,50.12,280500.0,33.2847,33.3778,33.2515,33.3113,280500.0
2015-01-02 14:30:00,50.12,50.31,50.07,50.25,286200.0,33.3113,33.4376,33.2781,33.3977,286200.0
2015-01-02 15:00:00,50.26,50.29,50.09,50.27,343200.0,33.4043,33.4243,33.2914,33.411,343200.0
2015-01-02 15:30:00,50.28,50.46,50.23,50.35,717600.0,33.4176,33.5373,33.3844,33.4642,717600.0
2015-01-05 09:30:00,49.84,49.84,48.5,48.76,1090000.0,33.1252,33.1252,32.2346,32.4074,1090000.0
2015-01-05 10:00:00,48.74,48.98,48.58,48.71,500800.0,32.3941,32.5536,32.2878,32.3742,500800.0
2015-01-05 10:30:00,48.7,48.93,48.64,48.65,510500.0,32.3675,32.5204,32.3276,32.3343,510500.0
2015-01-05 11:00:00,48.66,48.67,48.33,48.33,516000.0,32.3409,32.3476,32.1216,32.1216,516000.0
2015-01-05 11:30:00,48.34,48.71,48.24,48.71,423800.0,32.1282,32.3742,32.0618,32.3742,423800.0
2015-01-05 12:00:00,48.7,48.7,48.42,48.46,291800.0,32.3675,32.3675,32.1814,32.208,291800.0
2015-01-05 12:30:00,48.46,48.74,48.36,48.51,219100.0,32.208,32.3941,32.1415,32.2412,219100.0
2015-01-05 13:00:00,48.53,48.53,48.22,48.29,350600.0,32.2545,32.2545,32.0485,32.095,350600.0
2015-01-05 13:30:00,48.3,48.54,48.27,48.48,339400.0,32.1017,32.2612,32.0817,32.2213,339400.0
2015-01-05 14:00:00,48.48,48.53,48.24,48.39,397600.0,32.2213,32.2545,32.0618,32.1615,397600.0
2015-01-05 14:30:00,48.39,48.41,48.09,48.28,436100.0,32.1615,32.1748,31.9621,32.0884,436100.0
2015-01-05 15:00:00,48.27,48.35,48.19,48.27,545400.0,32.0817,32.1349,32.0286,32.0817,545400.0
2015-01-05 15:30:00,48.27,48.38,48.25,48.29,1086700.0,32.0817,32.1548,32.0684,32.095,1086700.0
2015-01-06 09:30:00,48.22,48.95,48.1,48.12,857000.0,32.0485,32.5337,31.9687,31.982,857000.0
2015-01-06 10:00:00,48.1,48.62,48.0,48.23,517800.0,31.9687,32.3143,31.9023,32.0551,517800.0
2015-01-06 10:30:00,48.21,48.25,47.52,47.58,535500.0,32.0418,32.0684,31.5833,31.6231,535500.0
2015-01-06 11:00:00,47.59,47.73,47.35,47.58,549300.0,31.6298,31.7228,31.4703,31.6231,549300.0
2015-01-06 11:30:00,47.58,47.58,47.29,47.5,374200.0,31.6231,31.6231,31.4304,31.57,374200.0
2015-01-06 12:00:00,47.5,47.7,47.39,47.6,410200.0,31.57,31.7029,31.4968,31.6364,410200.0
2015-01-06 12:30:00,47.6,47.82,47.57,47.8,575700.0,31.6364,31.7826,31.6165,31.7693,575700.0
2015-01-06 13:00:00,47.81,47.85,47.53,47.6,563400.0,31.776,31.8026,31.5899,31.6364,563400.0
2015-01-06 13:30:00,47.59,47.61,47.3,47.46,468900.0,31.6298,31.6431,31.437,31.5434,468900.0
2015-01-06 14:00:00,47.46,47.63,47.35,47.61,275800.0,31.5434,31.6564,31.4703,31.6431,275800.0
2015-01-06 14:30:00,47.62,48.01,47.59,47.8,445400.0,31.6497,31.9089,31.6298,31.7693,445400.0
2015-01-06 15:00:00,47.8,48.01,47.74,47.98,470200.0,31.7693,31.9089,31.7295,31.889,470200.0
2015-01-06 15:30:00,47.97,48.01,47.67,47.68,1227900.0,31.8823,31.9089,31.6829,31.6896,1227900.0
2015-01-07 09:30:00,48.07,48.95,48.07,48.69,679100.0,31.9488,32.5337,31.9488,32.3609,679100.0
2015-01-07 10:00:00,48.7,48.73,48.17,48.43,674400.0,32.3675,32.3875,32.0153,32.1881,674400.0
2015-01-07 10:30:00,48.41,48.41,47.41,47.85,909800.0,32.1748,32.1748,31.5101,31.8026,909800.0
2015-01-07 11:00:00,47.86,47.95,47.6,47.72,511200.0,31.8092,31.869,31.6364,31.7162,511200.0
2015-01-07 11:30:00,47.73,47.86,47.58,47.6,520200.0,31.7228,31.8092,31.6231,31.6364,520200.0
2015-01-07 12:00:00,47.61,47.91,47.6,47.91,545600.0,31.6431,31.8425,31.6364,31.8425,545600.0
2015-01-07 12:30:00,47.91,48.1,47.85,47.86,376400.0,31.8425,31.9687,31.8026,31.8092,376400.0
2015-01-07 13:00:00,47.86,47.96,47.72,47.76,257600.0,31.8092,31.8757,31.7162,31.7428,257600.0
2015-01-07 13:30:00,47.77,47.85,47.29,47.3,612000.0,31.7494,31.8026,31.4304,31.437,612000.0
2015-01-07 14:00:00,47.31,47.91,47.28,47.76,495500.0,31.4437,31.8425,31.4237,31.7428,495500.0
2015-01-07 14:30:00,47.76,48.1,47.58,47.58,488400.0,31.7428,31.9687,31.6231,31.6231,488400.0
2015-01-07 15:00:00,47.59,47.64,47.36,47.42,387200.0,31.6298,31.663,31.4769,31.5168,387200.0
2015-01-07 15:30:00,47.41,47.5,47.16,47.31,1426600.0,31.5101,31.57,31.344,31.4437,1426600.0
2015-01-08 09:30:00,48.09,48.89,47.76,48.77,982000.0,31.9621,32.4938,31.7428,32.414,982000.0
2015-01-08 10:00:00,48.76,49.16,48.74,48.87,637800.0,32.4074,32.6732,32.3941,32.4805,637800.0
2015-01-08 10:30:00,48.89,49.09,48.72,48.88,372800.0,32.4938,32.6267,32.3808,32.4871,372800.0
2015-01-08 11:00:00,48.89,49.24,48.8,49.21,462500.0,32.4938,32.7264,32.434,32.7065,462500.0
2015-01-08 11:30:00,49.21,49.52,49.14,49.52,357300.0,32.7065,32.9125,32.66,32.9125,357300.0
2015-01-08 12:00:00,49.52,49.73,49.41,49.71,309900.0,32.9125,33.0521,32.8394,33.0388,309900.0
2015-01-08 12:30:00,49.71,49.76,49.56,49.69,247800.0,33.0388,33.072,32.9391,33.0255,247800.0
2015-01-08 13:00:00,49.69,49.83,49.61,49.74,328300.0,33.0255,33.1185,32.9723,33.0587,328300.0
2015-01-08 13:30:00,49.75,49.85,49.43,49.48,463200.0,33.0654,33.1318,32.8527,32.8859,463200.0
2015-01-08 14:00:00,49.48,49.62,49.37,49.52,533500.0,32.8859,32.979,32.8128,32.9125,533500.0
2015-01-08 14:30:00,49.53,50.05,49.53,49.85,753700.0,32.9192,33.2648,32.9192,33.1318,753700.0
2015-01-08 15:00:00,49.84,50.01,49.73,50.0,709400.0,33.1252,33.2382,33.0521,33.2315,709400.0
2015-01-08 15:30:00,50.0,50.12,49.92,49.98,1396200.0,33.2315,33.3113,33.1784,33.2182,1396200.0
2015-01-09 09:30:00,49.99,50.3,49.46,49.51,743100.0,33.2249,33.4309,32.8726,32.9059,743100.0
2015-01-09 10:00:00,49.53,49.57,49.12,49.13,549400.0,32.9192,32.9457,32.6467,32.6533,549400.0
2015-01-09 10:30:00,49.11,49.14,48.8,48.82,609500.0,32.64,32.66,32.434,32.4473,609500.0
2015-01-09 11:00:00,48.83,48.84,48.37,48.69,840900.0,32.4539,32.4606,32.1482,32.3609,840900.0
2015-01-09 11:30:00,48.71,49.13,48.65,49.13,327300.0,32.3742,32.6533,32.3343,32.6533,327300.0
2015-01-09 12:00:00,49.11,49.35,49.05,49.1,358600.0,32.64,32.7995,32.6001,32.6334,358600.0
2015-01-09 12:30:00,49.1,49.22,48.92,48.98,276900.0,32.6334,32.7131,32.5137,32.5536,276900.0
2015-01-09 13:00:00,48.99,49.02,48.89,48.97,351200.0,32.5603,32.5802,32.4938,32.547,351200.0
2015-01-09 13:30:00,48.97,49.01,48.74,48.76,378100.0,32.547,32.5736,32.3941,32.4074,378100.0
2015-01-09 14:00:00,48.76,48.82,48.62,48.7,809000.0,32.4074,32.4473,32.3143,32.3675,809000.0
2015-01-09 14:30:00,48.7,48.74,48.55,48.6,692900.0,32.3675,32.3941,32.2678,32.3011,692900.0
2015-01-09 15:00:00,48.61,48.85,48.6,48.68,757800.0,32.3077,32.4672,32.3011,32.3542,757800.0
2015-01-09 15:30:00,48.68,48.84,48.61,48.66,926000.0,32.3542,32.4606,32.3077,32.3409,926000.0
2015-01-12 09:30:00,48.31,48.43,47.18,47.24,992400.0,32.1083,32.1881,31.3573,31.3972,992400.0
2015-01-12 10:00:00,47.23,47.42,47.12,47.25,629200.0,31.3905,31.5168,31.3174,31.4038,629200.0
2015-01-12 10:30:00,47.25,47.66,47.15,47.66,366300.0,31.4038,31.6763,31.3373,31.6763,366300.0
2015-01-12 11:00:00,47.66,47.86,47.39,47.82,669100.0,31.6763,31.8092,31.4968,31.7826,669100.0
2015-01-12 11:30:00,47.83,48.0,47.55,47.63,638500.0,31.7893,31.9023,31.6032,31.6564,638500.0
2015-01-12 12:00:00,47.61,47.79,47.2,47.4,228900.0,31.6431,31.7627,31.3706,31.5035,228900.0
2015-01-12 12:30:00,47.4,47.66,47.36,47.39,220700.0,31.5035,31.6763,31.4769,31.4968,220700.0
2015-01-12 13:00:00,47.39,47.44,47.21,47.24,176900.0,31.4968,31.5301,31.3772,31.3972,176900.0
2015-01-12 13:30:00,47.24,47.39,47.22,47.35,198900.0,31.3972,31.4968,31.3839,31.4703,198900.0
2015-01-12 14:00:00,47.35,47.43,47.22,47.23,238500.0,31.4703,31.5234,31.3839,31.3905,238500.0
2015-01-12 14:30:00,47.24,47.26,47.0,47.23,379000.0,31.3972,31.4104,31.2376,31.3905,379000.0
2015-01-12 15:00:00,47.23,47.35,47.17,47.3,360300.0,31.3905,31.4703,31.3506,31.437,360300.0
2015-01-12 15:30:00,47.31,47.49,47.18,47.39,1034700.0,31.4437,31.5633,31.3573,31.4968,1034700.0
2015-01-13 09:30:00,48.17,48.53,47.63,47.9,912200.0,32.0153,32.2545,31.6564,31.8358,912200.0
2015-01-13 10:00:00,47.92,48.03,47.39,47.47,603500.0,31.8491,31.9222,31.4968,31.55,603500.0
2015-01-13 10:30:00,47.49,48.0,47.32,47.35,643500.0,31.5633,31.9023,31.4503,31.4703,643500.0
2015-01-13 11:00:00,47.36,47.4,46.73,47.14,1183900.0,31.4769,31.5035,31.0582,31.3307,1183900.0
2015-01-13 11:30:00,47.12,47.15,46.55,46.56,517400.0,31.3174,31.3373,30.9386,30.9452,517400.0
2015-01-13 12:00:00,46.56,46.81,46.47,46.56,400800.0,30.9452,31.1114,30.8854,30.9452,400800.0
2015-01-13 12:30:00,46.56,46.59,46.29,46.41,394900.0,30.9452,30.9651,30.7658,30.8455,394900.0
2015-01-13 13:00:00,46.41,46.52,46.16,46.17,590000.0,30.8455,30.9186,30.6794,30.686,590000.0
2015-01-13 13:30:00,46.17,46.33,46.01,46.17,687800.0,30.686,30.7923,30.5797,30.686,687800.0
2015-01-13 14:00:00,46.17,46.18,45.53,45.97,970900.0,30.686,30.6926,30.2606,30.5531,970900.0
2015-01-13 14:30:00,45.96,46.13,45.82,45.82,507700.0,30.5464,30.6594,30.4534,30.4534,507700.0
2015-01-13 15:00:00,45.83,46.09,45.7,45.87,738800.0,30.46,30.6328,30.3736,30.4866,738800.0
2015-01-13 15:30:00,45.88,46.33,45.88,45.97,1498800.0,30.4933,30.7923,30.4933,30.5531,1498800.0
2015-01-14 09:30:00,45.47,45.54,44.75,44.97,1377900.0,30.2208,30.2673,29.7422,29.8884,1377900.0
2015-01-14 10:00:00,44.97,45.54,44.85,44.9,1323700.0,29.8884,30.2673,29.8087,29.8419,1323700.0
2015-01-14 10:30:00,44.88,45.26,44.64,45.06,1082100.0,29.8286,30.0812,29.6691,29.9483,1082100.0
2015-01-14 11:00:00,45.06,45.08,44.52,44.59,511500.0,29.9483,29.9616,29.5894,29.6359,511500.0
2015-01-14 11:30:00,44.58,44.67,44.12,44.15,752300.0,29.6292,29.6891,29.3235,29.3434,752300.0
2015-01-14 12:00:00,44.15,44.25,44.07,44.14,498500.0,29.3434,29.4099,29.2903,29.3368,498500.0
2015-01-14 12:30:00,44.14,44.21,43.78,43.97,719800.0,29.3368,29.3833,29.0975,29.2238,719800.0
2015-01-14 13:00:00,43.97,44.09,43.77,43.84,494700.0,29.2238,29.3036,29.0909,29.1374,494700.0
2015-01-14 13:30:00,43.84,44.04,43.73,44.02,640700.0,29.1374,29.2703,29.0643,29.257,640700.0
2015-01-14 14:00:00,44.01,45.04,43.98,45.01,900200.0,29.2504,29.935,29.2305,29.915,900200.0
2015-01-14 14:30:00,45.0,45.09,44.4,44.52,819700.0,29.9084,29.9682,29.5096,29.5894,819700.0
2015-01-14 15:00:00,44.52,45.1,44.5,45.05,915500.0,29.5894,29.9748,29.5761,29.9416,915500.0
2015-01-14 15:30:00,45.04,45.13,44.65,44.88,1888700.0,29.935,29.9948,29.6758,29.8286,1888700.0
2015-01-15 09:30:00,45.3,45.32,43.45,44.19,1621000.0,30.1078,30.1211,28.8782,29.37,1621000.0
2015-01-15 10:00:00,44.15,44.74,43.9,44.59,884500.0,29.3434,29.7356,29.1773,29.6359,884500.0
2015-01-15 10:30:00,44.6,44.87,44.27,44.39,597700.0,29.6425,29.822,29.4232,29.503,597700.0
2015-01-15 11:00:00,44.39,44.46,44.15,44.19,552500.0,29.503,29.5495,29.3434,29.37,552500.0
2015-01-15 11:30:00,44.19,44.61,44.15,44.43,507800.0,29.37,29.6492,29.3434,29.5295,507800.0
2015-01-15 12:00:00,44.44,44.79,44.44,44.72,386600.0,29.5362,29.7688,29.5362,29.7223,386600.0
2015-01-15 12:30:00,44.72,44.76,44.42,44.74,391200.0,29.7223,29.7489,29.5229,29.7356,391200.0
2015-01-15 13:00:00,44.74,44.87,44.48,44.5,547800.0,29.7356,29.822,29.5628,29.5761,547800.0
2015-01-15 13:30:00,44.48,44.52,44.18,44.25,625000.0,29.5628,29.5894,29.3634,29.4099,625000.0
2015-01-15 14:00:00,44.26,44.42,44.12,44.28,498200.0,29.4166,29.5229,29.3235,29.4298,498200.0
2015-01-15 14:30:00,44.27,44.5,44.23,44.25,695400.0,29.4232,29.5761,29.3966,29.4099,695400.0
2015-01-15 15:00:00,44.25,44.35,44.04,44.27,532600.0,29.4099,29.4764,29.2703,29.4232,532600.0
2015-01-15 15:30:00,44.26,44.35,44.04,44.07,1138600.0,29.4166,29.4764,29.2703,29.2903,1138600.0
2015-01-16 09:30:00,44.7,45.56,44.6,45.15,1284100.0,29.709,30.2806,29.6425,30.0081,1284100.0
2015-01-16 10:00:00,45.16,45.42,44.78,45.33,874400.0,30.0147,30.1875,29.7622,30.1277,874400.0
2015-01-16 10:30:00,45.32,45.73,45.3,45.62,452700.0,30.1211,30.3936,30.1078,30.3205,452700.0
2015-01-16 11:00:00,45.62,45.66,45.13,45.22,700800.0,30.3205,30.347,29.9948,30.0546,700800.0
2015-01-16 11:30:00,45.22,45.47,45.14,45.22,469400.0,30.0546,30.2208,30.0014,30.0546,469400.0
2015-01-16 12:00:00,45.21,45.27,44.96,45.02,511300.0,30.048,30.0878,29.8818,29.9217,511300.0
2015-01-16 12:30:00,45.02,45.08,44.95,44.99,382600.0,29.9217,29.9616,29.8752,29.9017,382600.0
2015-01-16 13:00:00,44.99,45.15,44.92,44.97,429100.0,29.9017,30.0081,29.8552,29.8884,429100.0
2015-01-16 13:30:00,44.98,45.3,44.98,45.24,379000.0,29.8951,30.1078,29.8951,30.0679,379000.0
2015-01-16 14:00:00,45.24,45.28,45.05,45.07,378400.0,30.0679,30.0945,29.9416,29.9549,378400.0
2015-01-16 14:30:00,45.07,45.23,44.93,45.19,343100.0,29.9549,30.0612,29.8619,30.0347,343100.0
2015-01-16 15:00:00,45.2,45.28,45.11,45.22,462800.0,30.0413,30.0945,29.9815,30.0546,462800.0
2015-01-16 15:30:00,45.22,45.47,45.16,45.38,2003700.0,30.0546,30.2208,30.0147,30.1609,2003700.0
2015-01-20 09:30:00,45.15,45.71,44.92,45.7,832000.0,30.0081,30.3803,29.8552,30.3736,832000.0
2015-01-20 10:00:00,45.69,46.2,45.5,46.16,869100.0,30.367,30.7059,30.2407,30.6794,869100.0
2015-01-20 10:30:00,46.17,46.37,46.02,46.22,653300.0,30.686,30.8189,30.5863,30.7192,653300.0
2015-01-20 11:00:00,46.22,46.48,46.11,46.29,521100.0,30.7192,30.892,30.6461,30.7658,521100.0
2015-01-20 11:30:00,46.29,46.39,45.97,45.97,306100.0,30.7658,30.8322,30.5531,30.5531,306100.0
2015-01-20 12:00:00,45.96,46.04,45.78,45.88,326000.0,30.5464,30.5996,30.4268,30.4933,326000.0
2015-01-20 12:30:00,45.88,45.98,45.77,45.86,283900.0,30.4933,30.5597,30.4201,30.48,283900.0
2015-01-20 13:00:00,45.87,46.0,45.82,45.95,225800.0,30.4866,30.573,30.4534,30.5398,225800.0
2015-01-20 13:30:00,45.95,46.16,45.86,46.03,364300.0,30.5398,30.6794,30.48,30.593,364300.0
2015-01-20 14:00:00,46.02,46.2,46.01,46.05,250700.0,30.5863,30.7059,30.5797,30.6062,250700.0
2015-01-20 14:30:00,46.05,46.28,46.05,46.28,253700.0,30.6062,30.7591,30.6062,30.7591,253700.0
2015-01-20 15:00:00,46.28,46.38,46.18,46.34,366800.0,30.7591,30.8256,30.6926,30.799,366800.0
2015-01-20 15:30:00,46.34,46.53,46.21,46.5,1459600.0,30.799,30.9253,30.7126,30.9053,1459600.0
2015-01-21 09:30:00,46.72,47.22,46.31,47.17,581200.0,31.0515,31.3839,30.779,31.3506,581200.0
2015-01-21 10:00:00,47.16,47.27,46.93,47.23,915800.0,31.344,31.4171,31.1911,31.3905,915800.0
2015-01-21 10:30:00,47.23,47.36,47.01,47.21,521700.0,31.3905,31.4769,31.2443,31.3772,521700.0
2015-01-21 11:00:00,47.22,47.25,46.82,46.94,382400.0,31.3839,31.4038,31.118,31.1978,382400.0
2015-01-21 11:30:00,46.94,47.16,46.9,46.94,325800.0,31.1978,31.344,31.1712,31.1978,325800.0
2015-01-21 12:00:00,46.94,47.13,46.83,47.11,298100.0,31.1978,31.324,31.1247,31.3108,298100.0
2015-01-21 12:30:00,47.12,47.13,46.74,46.92,360700.0,31.3174,31.324,31.0648,31.1845,360700.0
2015-01-21 13:00:00,46.91,47.27,46.89,47.06,395400.0,31.1778,31.4171,31.1645,31.2775,395400.0
2015-01-21 13:30:00,47.05,47.08,46.8,46.84,283600.0,31.2709,31.2908,31.1047,31.1313,283600.0
2015-01-21 14:00:00,46.84,47.01,46.74,46.93,447400.0,31.1313,31.2443,31.0648,31.1911,447400.0
2015-01-21 14:30:00,46.92,47.16,46.91,47.08,287900.0,31.1845,31.344,31.1778,31.2908,287900.0
2015-01-21 15:00:00,47.08,47.22,47.0,47.15,376600.0,31.2908,31.3839,31.2376,31.3373,376600.0
2015-01-21 15:30:00,47.15,47.26,47.13,47.18,827100.0,31.3373,31.4104,31.324,31.3573,827100.0
2015-01-22 09:30:00,48.33,48.34,47.26,47.28,706200.0,32.1216,32.1282,31.4104,31.4237,706200.0
2015-01-22 10:00:00,47.26,47.54,47.2,47.45,531500.0,31.4104,31.5965,31.3706,31.5367,531500.0
2015-01-22 10:30:00,47.45,47.55,47.31,47.33,545400.0,31.5367,31.6032,31.4437,31.457,545400.0
2015-01-22 11:00:00,47.32,47.32,46.86,47.25,750100.0,31.4503,31.4503,31.1446,31.4038,750100.0
2015-01-22 11:30:00,47.25,47.3,47.05,47.18,595500.0,31.4038,31.437,31.2709,31.3573,595500.0
2015-01-22 12:00:00,47.18,47.33,47.02,47.25,426000.0,31.3573,31.457,31.2509,31.4038,426000.0
2015-01-22 12:30:00,47.26,47.51,47.23,47.31,394400.0,31.4104,31.5766,31.3905,31.4437,394400.0
2015-01-22 13:00:00,47.32,47.46,47.25,47.38,734700.0,31.4503,31.5434,31.4038,31.4902,734700.0
2015-01-22 13:30:00,47.39,47.74,47.38,47.73,403200.0,31.4968,31.7295,31.4902,31.7228,403200.0
2015-01-22 14:00:00,47.73,47.81,47.64,47.75,513700.0,31.7228,31.776,31.663,31.7361,513700.0
2015-01-22 14:30:00,47.75,48.08,47.69,48.02,654800.0,31.7361,31.9554,31.6962,31.9156,654800.0
2015-01-22 15:00:00,48.03,48.16,48.0,48.1,600800.0,31.9222,32.0086,31.9023,31.9687,600800.0
2015-01-22 15:30:00,48.1,48.16,47.97,48.01,1174000.0,31.9687,32.0086,31.8823,31.9089,1174000.0
2015-01-23 09:30:00,48.08,48.73,47.74,48.73,615400.0,31.9554,32.3875,31.7295,32.3875,615400.0
2015-01-23 10:00:00,48.75,48.98,48.51,48.97,631900.0,32.4007,32.5536,32.2412,32.547,631900.0
2015-01-23 10:30:00,48.97,49.11,48.8,48.98,494600.0,32.547,32.64,32.434,32.5536,494600.0
2015-01-23 11:00:00,48.98,49.04,48.78,48.8,392300.0,32.5536,32.5935,32.4207,32.434,392300.0
2015-01-23 11:30:00,48.8,49.11,48.74,49.09,754400.0,32.434,32.64,32.3941,32.6267,754400.0
2015-01-23 12:00:00,49.08,49.36,49.0,49.33,404200.0,32.6201,32.8062,32.5669,32.7862,404200.0
2015-01-23 12:30:00,49.33,49.35,48.98,49.01,342100.0,32.7862,32.7995,32.5536,32.5736,342100.0
2015-01-23 13:00:00,49.01,49.11,48.88,49.04,327600.0,32.5736,32.64,32.4871,32.5935,327600.0
2015-01-23 13:30:00,49.03,49.8,48.95,49.68,1180900.0,32.5868,33.0986,32.5337,33.0189,1180900.0
2015-01-23 14:00:00,49.68,50.64,49.65,50.48,1612400.0,33.0189,33.6569,32.9989,33.5506,1612400.0
2015-01-23 14:30:00,50.48,50.9,50.4,50.41,1176700.0,33.5506,33.8297,33.4974,33.504,1176700.0
2015-01-23 15:00:00,50.4,50.56,50.3,50.46,880000.0,33.4974,33.6037,33.4309,33.5373,880000.0
2015-01-23 15:30:00,50.46,50.48,50.14,50.16,1721800.0,33.5373,33.5506,33.3246,33.3379,1721800.0
2015-01-26 09:30:00,50.04,51.08,50.04,50.97,996000.0,33.2581,33.9493,33.2581,33.8762,996000.0
2015-01-26 10:00:00,50.97,51.13,50.7,51.02,656000.0,33.8762,33.9826,33.6968,33.9095,656000.0
2015-01-26 10:30:00,51.02,51.2,50.79,51.02,516500.0,33.9095,34.0291,33.7566,33.9095,516500.0
2015-01-26 11:00:00,51.02,51.03,50.6,50.68,371400.0,33.9095,33.9161,33.6303,33.6835,371400.0
2015-01-26 11:30:00,50.68,51.24,50.66,51.22,508200.0,33.6835,34.0557,33.6702,34.0424,508200.0
2015-01-26 12:00:00,51.22,51.58,51.17,51.57,491600.0,34.0424,34.2817,34.0092,34.275,491600.0
2015-01-26 12:30:00,51.58,51.63,51.24,51.53,367200.0,34.2817,34.3149,34.0557,34.2484,367200.0
2015-01-26 13:00:00,51.54,51.71,51.36,51.62,410800.0,34.2551,34.3681,34.1354,34.3082,410800.0
2015-01-26 13:30:00,51.62,51.71,51.48,51.69,355100.0,34.3082,34.3681,34.2152,34.3548,355100.0
2015-01-26 14:00:00,51.68,51.69,51.28,51.32,383000.0,34.3481,34.3548,34.0823,34.1088,383000.0
2015-01-26 14:30:00,51.32,51.43,51.29,51.3,382700.0,34.1088,34.182,34.0889,34.0956,382700.0
2015-01-26 15:00:00,51.3,51.3,51.09,51.17,474300.0,34.0956,34.0956,33.956,34.0092,474300.0
2015-01-26 15:30:00,51.17,51.3,51.11,51.2,1234300.0,34.0092,34.0956,33.9693,34.0291,1234300.0
2015-01-27 09:30:00,50.8,51.6,50.78,50.97,647600.0,33.7632,34.2949,33.7499,33.8762,647600.0
2015-01-27 10:00:00,50.98,51.43,50.8,51.2,493000.0,33.8829,34.182,33.7632,34.0291,493000.0
2015-01-27 10:30:00,51.19,51.21,50.54,50.55,544800.0,34.0224,34.0357,33.5904,33.5971,544800.0
2015-01-27 11:00:00,50.56,51.06,50.5,51.01,361900.0,33.6037,33.936,33.5639,33.9028,361900.0
2015-01-27 11:30:00,51.04,51.36,50.99,51.13,434900.0,33.9228,34.1354,33.8895,33.9826,434900.0
2015-01-27 12:00:00,51.13,51.14,50.83,51.11,243800.0,33.9826,33.9892,33.7832,33.9693,243800.0
2015-01-27 12:30:00,51.11,51.12,50.78,50.86,230900.0,33.9693,33.9759,33.7499,33.8031,230900.0
2015-01-27 13:00:00,50.86,50.98,50.72,50.8,352600.0,33.8031,33.8829,33.7101,33.7632,352600.0
2015-01-27 13:30:00,50.8,50.86,50.64,50.69,309900.0,33.7632,33.8031,33.6569,33.6901,309900.0
2015-01-27 14:00:00,50.68,51.1,50.66,50.99,406500.0,33.6835,33.9626,33.6702,33.8895,406500.0
2015-01-27 14:30:00,51.0,51.11,50.9,50.93,368100.0,33.8962,33.9693,33.8297,33.8496,368100.0
2015-01-27 15:00:00,50.94,51.34,50.93,51.29,570400.0,33.8563,34.1221,33.8496,34.0889,570400.0
2015-01-27 15:30:00,51.29,51.36,51.18,51.22,888300.0,34.0889,34.1354,34.0158,34.0424,888300.0
2015-01-28 09:30:00,51.54,51.99,51.1,51.55,1158400.0,34.2551,34.5542,33.9626,34.2617,1158400.0
2015-01-28 10:00:00,51.58,51.95,51.49,51.89,946500.0,34.2817,34.5276,34.2218,34.4877,946500.0
2015-01-28 10:30:00,51.9,52.27,51.83,51.88,1370200.0,34.4943,34.7402,34.4478,34.481,1370200.0
2015-01-28 11:00:00,51.88,52.15,51.76,51.9,545800.0,34.481,34.6605,34.4013,34.4943,545800.0
2015-01-28 11:30:00,51.88,51.92,51.63,51.69,445600.0,34.481,34.5076,34.3149,34.3548,445600.0
2015-01-28 12:00:00,51.69,52.01,51.54,52.01,359700.0,34.3548,34.5674,34.2551,34.5674,359700.0
2015-01-28 12:30:00,52.01,52.03,51.69,51.9,327900.0,34.5674,34.5807,34.3548,34.4943,327900.0
2015-01-28 13:00:00,51.89,51.93,51.62,51.79,387500.0,34.4877,34.5143,34.3082,34.4212,387500.0
2015-01-28 13:30:00,51.79,52.2,51.78,52.16,409900.0,34.4212,34.6937,34.4146,34.6671,409900.0
2015-01-28 14:00:00,52.16,52.31,51.85,52.2,696500.0,34.6671,34.7668,34.4611,34.6937,696500.0
2015-01-28 14:30:00,52.2,52.24,51.97,52.23,735200.0,34.6937,34.7203,34.5409,34.7137,735200.0
2015-01-28 15:00:00,52.23,52.24,51.67,51.71,946800.0,34.7137,34.7203,34.3415,34.3681,946800.0
2015-01-28 15:30:00,51.71,51.73,51.4,51.52,1445000.0,34.3681,34.3813,34.162,34.2418,1445000.0
2015-01-29 09:30:00,52.88,53.2,51.92,52.71,2068900.0,35.1457,35.3584,34.5076,35.0327,2068900.0
2015-01-29 10:00:00,52.7,52.83,51.75,52.01,976400.0,35.026,35.1124,34.3946,34.5674,976400.0
2015-01-29 10:30:00,52.01,52.47,51.65,51.75,824000.0,34.5674,34.8732,34.3282,34.3946,824000.0
2015-01-29 11:00:00,51.75,51.97,51.18,51.68,850700.0,34.3946,34.5409,34.0158,34.3481,850700.0
2015-01-29 11:30:00,51.68,52.15,51.65,52.1,774300.0,34.3481,34.6605,34.3282,34.6273,774300.0
2015-01-29 12:00:00,52.11,52.4,51.97,52.3,562000.0,34.6339,34.8266,34.5409,34.7602,562000.0
2015-01-29 12:30:00,52.29,52.32,51.6,51.77,550500.0,34.7535,34.7735,34.2949,34.4079,550500.0
2015-01-29 13:00:00,51.77,51.92,51.48,51.92,423400.0,34.4079,34.5076,34.2152,34.5076,423400.0
2015-01-29 13:30:00,51.91,52.25,51.81,52.2,332000.0,34.501,34.727,34.4345,34.6937,332000.0
2015-01-29 14:00:00,52.2,52.24,51.7,51.78,370100.0,34.6937,34.7203,34.3614,34.4146,370100.0
2015-01-29 14:30:00,51.77,51.88,51.59,51.7,315400.0,34.4079,34.481,34.2883,34.3614,315400.0
2015-01-29 15:00:00,51.69,52.04,51.61,52.0,478100.0,34.3548,34.5874,34.3016,34.5608,478100.0
2015-01-29 15:30:00,52.0,52.26,51.9,52.07,1302100.0,34.5608,34.7336,34.4943,34.6073,1302100.0
2015-01-30 09:30:00,51.75,52.67,51.5,52.63,656900.0,34.3946,35.0061,34.2285,34.9795,656900.0
2015-01-30 10:00:00,52.64,52.68,52.18,52.43,510000.0,34.9862,35.0127,34.6804,34.8466,510000.0
2015-01-30 10:30:00,52.41,52.6,51.95,52.17,453600.0,34.8333,34.9596,34.5276,34.6738,453600.0
2015-01-30 11:00:00,52.16,52.2,51.74,52.11,362500.0,34.6671,34.6937,34.388,34.6339,362500.0
2015-01-30 11:30:00,52.11,52.28,52.02,52.13,459400.0,34.6339,34.7469,34.5741,34.6472,459400.0
2015-01-30 12:00:00,52.14,52.49,52.12,52.46,315600.0,34.6538,34.8865,34.6406,34.8665,315600.0
2015-01-30 12:30:00,52.45,52.61,52.42,52.54,430100.0,34.8599,34.9662,34.8399,34.9197,430100.0
2015-01-30 13:00:00,52.53,52.91,52.53,52.91,531900.0,34.9131,35.1656,34.9131,35.1656,531900.0
2015-01-30 13:30:00,52.9,53.5,52.84,53.47,897300.0,35.159,35.5577,35.1191,35.5378,897300.0
2015-01-30 14:00:00,53.48,53.9,53.41,53.86,1004000.0,35.5445,35.8236,35.4979,35.797,1004000.0
2015-01-30 14:30:00,53.85,53.89,53.17,53.18,642100.0,35.7904,35.8169,35.3384,35.3451,642100.0
2015-01-30 15:00:00,53.2,53.38,53.0,53.22,849100.0,35.3584,35.478,35.2254,35.3716,849100.0
2015-01-30 15:30:00,53.23,53.26,52.72,52.86,1461800.0,35.3783,35.3982,35.0393,35.1324,1461800.0
2015-02-02 09:30:00,53.4,54.16,53.13,53.33,1160900.0,35.4913,35.9964,35.3118,35.4448,1160900.0
2015-02-02 10:00:00,53.32,53.61,52.92,53.57,694700.0,35.4381,35.6309,35.1723,35.6043,694700.0
2015-02-02 10:30:00,53.56,53.65,53.02,53.07,698500.0,35.5976,35.6574,35.2387,35.272,698500.0
2015-02-02 11:00:00,53.09,53.65,53.08,53.64,372700.0,35.2852,35.6574,35.2786,35.6508,372700.0
2015-02-02 11:30:00,53.66,54.33,53.56,54.23,796700.0,35.6641,36.1094,35.5976,36.0429,796700.0
2015-02-02 12:00:00,54.23,54.29,53.92,54.03,520000.0,36.0429,36.0828,35.8369,35.91,520000.0
2015-02-02 12:30:00,54.03,54.28,53.87,53.91,537600.0,35.91,36.0762,35.8037,35.8302,537600.0
2015-02-02 13:00:00,53.92,53.97,53.58,53.71,400800.0,35.8369,35.8701,35.6109,35.6973,400800.0
2015-02-02 13:30:00,53.71,53.8,53.34,53.46,448700.0,35.6973,35.7571,35.4514,35.5312,448700.0
2015-02-02 14:00:00,53.47,53.73,53.27,53.7,457800.0,35.5378,35.7106,35.4049,35.6907,457800.0
2015-02-02 14:30:00,53.69,53.84,53.63,53.68,351200.0,35.684,35.7837,35.6441,35.6774,351200.0
2015-02-02 15:00:00,53.69,54.12,53.68,54.05,643900.0,35.684,35.9698,35.6774,35.9233,643900.0
2015-02-02 15:30:00,54.05,54.44,54.02,54.42,1393500.0,35.9233,36.1825,35.9034,36.1692,1393500.0
2015-02-03 09:30:00,54.69,54.88,54.22,54.34,1089600.0,36.3487,36.4749,36.0363,36.116,1089600.0
2015-02-03 10:00:00,54.31,54.68,54.15,54.48,957000.0,36.0961,36.342,35.9898,36.2091,957000.0
2015-02-03 10:30:00,54.47,54.61,53.8,53.82,793000.0,36.2024,36.2955,35.7571,35.7704,793000.0
2015-02-03 11:00:00,53.82,53.92,53.55,53.72,694300.0,35.7704,35.8369,35.591,35.704,694300.0
2015-02-03 11:30:00,53.72,53.88,53.5,53.61,624900.0,35.704,35.8103,35.5577,35.6309,624900.0
2015-02-03 12:00:00,53.61,53.87,53.5,53.85,526300.0,35.6309,35.8037,35.5577,35.7904,526300.0
2015-02-03 12:30:00,53.86,54.01,53.63,53.91,461200.0,35.797,35.8967,35.6441,35.8302,461200.0
2015-02-03 13:00:00,53.92,54.42,53.88,54.37,420600.0,35.8369,36.1692,35.8103,36.136,420600.0
2015-02-03 13:30:00,54.39,54.43,54.11,54.25,479300.0,36.1493,36.1759,35.9632,36.0562,479300.0
2015-02-03 14:00:00,54.26,54.29,53.99,54.16,720700.0,36.0629,36.0828,35.8834,35.9964,720700.0
2015-02-03 14:30:00,54.17,54.33,54.04,54.19,663800.0,36.003,36.1094,35.9166,36.0163,663800.0
2015-02-03 15:00:00,54.19,54.39,53.97,54.39,724000.0,36.0163,36.1493,35.8701,36.1493,724000.0
2015-02-03 15:30:00,54.39,54.41,54.22,54.37,1086100.0,36.1493,36.1626,36.0363,36.136,1086100.0
2015-02-04 09:30:00,54.0,54.5,53.63,54.17,928700.0,35.8901,36.2224,35.6441,36.003,928700.0
2015-02-04 10:00:00,54.15,54.48,53.88,54.04,673100.0,35.9898,36.2091,35.8103,35.9166,673100.0
2015-02-04 10:30:00,54.03,54.36,53.42,54.17,650800.0,35.91,36.1293,35.5046,36.003,650800.0
2015-02-04 11:00:00,54.17,54.17,53.74,54.02,286000.0,36.003,36.003,35.7173,35.9034,286000.0
2015-02-04 11:30:00,54.02,54.12,53.83,53.99,301900.0,35.9034,35.9698,35.7771,35.8834,301900.0
2015-02-04 12:00:00,54.0,54.29,53.86,53.86,266100.0,35.8901,36.0828,35.797,35.797,266100.0
2015-02-04 12:30:00,53.87,54.14,53.78,54.02,171600.0,35.8037,35.9831,35.7438,35.9034,171600.0
2015-02-04 13:00:00,54.04,54.33,53.95,54.32,279500.0,35.9166,36.1094,35.8568,36.1027,279500.0
2015-02-04 13:30:00,54.31,54.33,53.87,54.0,317100.0,36.0961,36.1094,35.8037,35.8901,317100.0
2015-02-04 14:00:00,54.0,54.21,53.7,54.13,349200.0,35.8901,36.0296,35.6907,35.9765,349200.0
2015-02-04 14:30:00,54.14,54.49,54.12,54.42,322200.0,35.9831,36.2157,35.9698,36.1692,322200.0
2015-02-04 15:00:00,54.43,54.63,54.22,54.63,541200.0,36.1759,36.3088,36.0363,36.3088,541200.0
2015-02-04 15:30:00,54.63,54.7,54.01,54.28,1275600.0,36.3088,36.3553,35.8967,36.0762,1275600.0
2015-02-05 09:30:00,54.66,54.85,54.06,54.08,667400.0,36.3287,36.455,35.9299,35.9432,667400.0
2015-02-05 10:00:00,54.08,54.6,54.01,54.46,709600.0,35.9432,36.2888,35.8967,36.1958,709600.0
2015-02-05 10:30:00,54.44,54.7,54.25,54.7,453800.0,36.1825,36.3553,36.0562,36.3553,453800.0
2015-02-05 11:00:00,54.69,54.83,54.49,54.78,497100.0,36.3487,36.4417,36.2157,36.4085,497100.0
2015-02-05 11:30:00,54.78,54.92,54.63,54.81,276300.0,36.4085,36.5015,36.3088,36.4284,276300.0
2015-02-05 12:00:00,54.81,54.92,54.75,54.84,220000.0,36.4284,36.5015,36.3885,36.4483,220000.0
2015-02-05 12:30:00,54.85,54.95,54.58,54.64,291000.0,36.455,36.5215,36.2755,36.3154,291000.0
2015-02-05 13:00:00,54.66,54.92,54.59,54.91,221800.0,36.3287,36.5015,36.2822,36.4949,221800.0
2015-02-05 13:30:00,54.91,54.94,54.8,54.85,275000.0,36.4949,36.5148,36.4218,36.455,275000.0
2015-02-05 14:00:00,54.84,54.99,54.72,54.93,364600.0,36.4483,36.548,36.3686,36.5082,364600.0
2015-02-05 14:30:00,54.92,54.95,54.69,54.92,365900.0,36.5015,36.5215,36.3487,36.5015,365900.0
2015-02-05 15:00:00,54.92,55.19,54.9,55.18,640200.0,36.5015,36.681,36.4882,36.6743,640200.0
2015-02-05 15:30:00,55.17,55.22,54.98,55.02,905700.0,36.6677,36.7009,36.5414,36.568,905700.0
2015-02-06 09:30:00,55.3,55.4,54.71,55.15,678000.0,36.7541,36.8205,36.3619,36.6544,678000.0
2015-02-06 10:00:00,55.16,55.46,55.04,55.27,529100.0,36.661,36.8604,36.5813,36.7341,529100.0
2015-02-06 10:30:00,55.27,55.39,54.62,54.65,808300.0,36.7341,36.8139,36.3021,36.3221,808300.0
2015-02-06 11:00:00,54.66,54.75,54.4,54.63,493700.0,36.3287,36.3885,36.1559,36.3088,493700.0
2015-02-06 11:30:00,54.63,54.9,54.56,54.85,378500.0,36.3088,36.4882,36.2623,36.455,378500.0
2015-02-06 12:00:00,54.85,54.97,54.7,54.87,302300.0,36.455,36.5348,36.3553,36.4683,302300.0
2015-02-06 12:30:00,54.87,54.97,54.66,54.67,411000.0,36.4683,36.5348,36.3287,36.3354,411000.0
2015-02-06 13:00:00,54.68,54.89,54.4,54.48,409200.0,36.342,36.4816,36.1559,36.2091,409200.0
2015-02-06 13:30:00,54.5,54.72,54.4,54.64,400000.0,36.2224,36.3686,36.1559,36.3154,400000.0
2015-02-06 14:00:00,54.64,54.76,54.46,54.71,346400.0,36.3154,36.3952,36.1958,36.3619,346400.0
2015-02-06 14:30:00,54.71,54.94,54.67,54.85,378300.0,36.3619,36.5148,36.3354,36.455,378300.0
2015-02-06 15:00:00,54.85,54.86,54.58,54.61,610400.0,36.455,36.4616,36.2755,36.2955,610400.0
2015-02-06 15:30:00,54.61,54.86,54.57,54.85,1131200.0,36.2955,36.4616,36.2689,36.455,1131200.0
2015-02-09 09:30:00,54.43,54.81,54.36,54.5,641900.0,36.4416,36.696,36.3947,36.4885,641900.0
2015-02-09 10:00:00,54.5,54.57,54.0,54.51,420100.0,36.4885,36.5353,36.1537,36.4952,420100.0
2015-02-09 10:30:00,54.5,54.67,54.3,54.32,305700.0,36.4885,36.6023,36.3546,36.368,305700.0
2015-02-09 11:00:00,54.32,54.41,54.01,54.07,417600.0,36.368,36.4282,36.1604,36.2006,417600.0
2015-02-09 11:30:00,54.07,54.4,54.01,54.36,233400.0,36.2006,36.4215,36.1604,36.3947,233400.0
2015-02-09 12:00:00,54.36,54.58,54.34,54.57,262700.0,36.3947,36.542,36.3813,36.5353,262700.0
2015-02-09 12:30:00,54.59,54.79,54.51,54.53,196400.0,36.5487,36.6826,36.4952,36.5086,196400.0
2015-02-09 13:00:00,54.54,54.73,54.54,54.6,182600.0,36.5153,36.6425,36.5153,36.5554,182600.0
2015-02-09 13:30:00,54.6,54.83,54.53,54.7,302300.0,36.5554,36.7094,36.5086,36.6224,302300.0
2015-02-09 14:00:00,54.71,54.75,54.42,54.55,231900.0,36.6291,36.6558,36.4349,36.5219,231900.0
2015-02-09 14:30:00,54.55,54.61,54.39,54.41,210800.0,36.5219,36.5621,36.4148,36.4282,210800.0
2015-02-09 15:00:00,54.41,54.42,54.18,54.36,265000.0,36.4282,36.4349,36.2742,36.3947,265000.0
2015-02-09 15:30:00,54.36,54.52,54.22,54.45,559900.0,36.3947,36.5019,36.301,36.455,559900.0
2015-02-10 09:30:00,54.42,54.85,54.11,54.14,656600.0,36.4349,36.7228,36.2274,36.2474,656600.0
2015-02-10 10:00:00,54.16,54.68,54.14,54.61,459600.0,36.2608,36.609,36.2474,36.5621,459600.0
2015-02-10 10:30:00,54.61,54.74,54.4,54.55,332600.0,36.5621,36.6492,36.4215,36.5219,332600.0
2015-02-10 11:00:00,54.56,54.7,54.36,54.48,245300.0,36.5286,36.6224,36.3947,36.4751,245300.0
2015-02-10 11:30:00,54.49,54.84,54.33,54.79,348900.0,36.4818,36.7161,36.3747,36.6826,348900.0
2015-02-10 12:00:00,54.78,54.91,54.63,54.74,297000.0,36.6759,36.763,36.5755,36.6492,297000.0
2015-02-10 12:30:00,54.74,54.97,54.56,54.88,318900.0,36.6492,36.8031,36.5286,36.7429,318900.0
2015-02-10 13:00:00,54.88,55.02,54.71,54.75,399500.0,36.7429,36.8366,36.6291,36.6558,399500.0
2015-02-10 13:30:00,54.75,54.76,54.61,54.7,399300.0,36.6558,36.6625,36.5621,36.6224,399300.0
2015-02-10 14:00:00,54.7,55.14,54.69,55.05,745000.0,36.6224,36.917,36.6157,36.8567,745000.0
2015-02-10 14:30:00,55.05,55.37,55.04,55.37,495600.0,36.8567,37.0709,36.85,37.0709,495600.0
2015-02-10 15:00:00,55.36,55.44,55.18,55.44,473400.0,37.0643,37.1178,36.9437,37.1178,473400.0
2015-02-10 15:30:00,55.44,55.54,55.35,55.51,1343400.0,37.1178,37.1848,37.0576,37.1647,1343400.0
2015-02-11 09:30:00,55.42,55.74,55.17,55.6,717300.0,37.1044,37.3187,36.937,37.2249,717300.0
2015-02-11 10:00:00,55.61,55.81,55.52,55.81,445700.0,37.2316,37.3655,37.1714,37.3655,445700.0
2015-02-11 10:30:00,55.79,55.99,55.53,55.73,664600.0,37.3521,37.486,37.1781,37.312,664600.0
2015-02-11 11:00:00,55.74,55.91,55.7,55.85,544800.0,37.3187,37.4325,37.2919,37.3923,544800.0
2015-02-11 11:30:00,55.85,55.85,55.5,55.5,422600.0,37.3923,37.3923,37.158,37.158,422600.0
2015-02-11 12:00:00,55.5,55.57,55.12,55.15,547000.0,37.158,37.2048,36.9036,36.9237,547000.0
2015-02-11 12:30:00,55.14,55.39,55.12,55.19,263600.0,36.917,37.0843,36.9036,36.9504,263600.0
2015-02-11 13:00:00,55.19,55.25,54.9,55.11,284800.0,36.9504,36.9906,36.7563,36.8969,284800.0
2015-02-11 13:30:00,55.12,55.34,54.97,55.3,362500.0,36.9036,37.0509,36.8031,37.0241,362500.0
2015-02-11 14:00:00,55.3,55.36,55.18,55.23,273600.0,37.0241,37.0643,36.9437,36.9772,273600.0
2015-02-11 14:30:00,55.24,55.41,55.23,55.34,291900.0,36.9839,37.0977,36.9772,37.0509,291900.0
2015-02-11 15:00:00,55.35,55.61,55.28,55.48,376500.0,37.0576,37.2316,37.0107,37.1446,376500.0
2015-02-11 15:30:00,55.49,55.54,55.28,55.34,642900.0,37.1513,37.1848,37.0107,37.0509,642900.0
2015-02-12 09:30:00,55.64,55.96,55.28,55.89,772000.0,37.2517,37.466,37.0107,37.4191,772000.0
2015-02-12 10:00:00,55.89,56.04,55.66,55.91,575700.0,37.4191,37.5195,37.2651,37.4325,575700.0
2015-02-12 10:30:00,55.91,56.03,55.82,55.96,313100.0,37.4325,37.5128,37.3722,37.466,313100.0
2015-02-12 11:00:00,55.96,56.35,55.93,56.25,409700.0,37.466,37.7271,37.4459,37.6601,409700.0
2015-02-12 11:30:00,56.26,56.52,56.24,56.28,472500.0,37.6668,37.8409,37.6534,37.6802,472500.0
2015-02-12 12:00:00,56.28,56.48,56.16,56.39,322200.0,37.6802,37.8141,37.5999,37.7539,322200.0
2015-02-12 12:30:00,56.4,56.52,56.06,56.2,473700.0,37.7605,37.8409,37.5329,37.6266,473700.0
2015-02-12 13:00:00,56.21,56.27,55.97,56.24,452600.0,37.6333,37.6735,37.4727,37.6534,452600.0
2015-02-12 13:30:00,56.23,56.49,56.06,56.47,491200.0,37.6467,37.8208,37.5329,37.8074,491200.0
2015-02-12 14:00:00,56.47,57.07,56.45,57.01,900800.0,37.8074,38.2091,37.794,38.1689,900800.0
2015-02-12 14:30:00,57.01,57.04,56.77,57.01,524600.0,38.1689,38.189,38.0083,38.1689,524600.0
2015-02-12 15:00:00,57.0,57.01,56.7,56.72,760400.0,38.1623,38.1689,37.9614,37.9748,760400.0
2015-02-12 15:30:00,56.72,56.77,56.55,56.56,1456100.0,37.9748,38.0083,37.861,37.8677,1456100.0
2015-02-13 09:30:00,57.82,58.08,57.39,58.07,1261200.0,38.7113,38.8853,38.4234,38.8786,1261200.0
2015-02-13 10:00:00,58.05,58.4,57.86,58.38,981300.0,38.8652,39.0996,38.738,39.0862,981300.0
2015-02-13 10:30:00,58.38,58.79,58.36,58.62,935900.0,39.0862,39.3607,39.0728,39.2469,935900.0
2015-02-13 11:00:00,58.62,58.97,58.38,58.56,2024100.0,39.2469,39.4812,39.0862,39.2067,2024100.0
2015-02-13 11:30:00,58.57,58.59,58.0,58.16,630000.0,39.2134,39.2268,38.8318,38.9389,630000.0
2015-02-13 12:00:00,58.16,58.17,57.78,57.82,749000.0,38.9389,38.9456,38.6845,38.7113,749000.0
2015-02-13 12:30:00,57.82,58.08,57.81,58.01,259900.0,38.7113,38.8853,38.7046,38.8385,259900.0
2015-02-13 13:00:00,58.02,58.25,57.95,57.96,425100.0,38.8452,38.9991,38.7983,38.805,425100.0
2015-02-13 13:30:00,57.96,58.04,57.85,57.92,441700.0,38.805,38.8585,38.7313,38.7782,441700.0
2015-02-13 14:00:00,57.91,58.34,57.88,58.23,508400.0,38.7715,39.0594,38.7514,38.9858,508400.0
2015-02-13 14:30:00,58.23,58.45,58.12,58.43,451300.0,38.9858,39.133,38.9121,39.1197,451300.0
2015-02-13 15:00:00,58.43,58.53,58.35,58.39,632900.0,39.1197,39.1866,39.0661,39.0929,632900.0
2015-02-13 15:30:00,58.38,58.65,58.35,58.6,1265900.0,39.0862,39.267,39.0661,39.2335,1265900.0
2015-02-17 09:30:00,58.59,58.96,58.17,58.94,664100.0,39.2268,39.4745,38.9456,39.4611,664100.0
2015-02-17 10:00:00,58.93,59.25,58.72,59.18,741400.0,39.4544,39.6687,39.3138,39.6218,741400.0
2015-02-17 10:30:00,59.19,59.38,59.05,59.21,561500.0,39.6285,39.7557,39.5348,39.6419,561500.0
2015-02-17 11:00:00,59.22,59.22,58.68,58.84,479700.0,39.6486,39.6486,39.287,39.3942,479700.0
2015-02-17 11:30:00,58.85,59.12,58.82,59.11,353600.0,39.4009,39.5816,39.3808,39.5749,353600.0
2015-02-17 12:00:00,59.1,59.11,58.67,58.7,284200.0,39.5682,39.5749,39.2803,39.3004,284200.0
2015-02-17 12:30:00,58.69,58.8,58.65,58.79,257900.0,39.2937,39.3674,39.267,39.3607,257900.0
2015-02-17 13:00:00,58.79,58.87,58.68,58.84,302600.0,39.3607,39.4142,39.287,39.3942,302600.0
2015-02-17 13:30:00,58.84,58.88,58.78,58.81,326500.0,39.3942,39.4209,39.354,39.3741,326500.0
2015-02-17 14:00:00,58.81,58.99,58.68,58.82,532500.0,39.3741,39.4946,39.287,39.3808,532500.0
2015-02-17 14:30:00,58.82,59.15,58.74,58.93,365100.0,39.3808,39.6017,39.3272,39.4544,365100.0
2015-02-17 15:00:00,58.93,59.04,58.9,58.95,516600.0,39.4544,39.5281,39.4343,39.4678,516600.0
2015-02-17 15:30:00,58.95,58.95,58.55,58.7,1002600.0,39.4678,39.4678,39.2,39.3004,1002600.0
2015-02-18 09:30:00,59.26,59.4,58.48,58.66,751400.0,39.6754,39.7691,39.1531,39.2736,751400.0
2015-02-18 10:00:00,58.65,58.97,58.63,58.72,354200.0,39.267,39.4812,39.2536,39.3138,354200.0
2015-02-18 10:30:00,58.72,59.21,58.65,59.11,415700.0,39.3138,39.6419,39.267,39.5749,415700.0
2015-02-18 11:00:00,59.11,59.15,58.78,58.99,392800.0,39.5749,39.6017,39.354,39.4946,392800.0
2015-02-18 11:30:00,58.99,59.05,58.56,58.68,464300.0,39.4946,39.5348,39.2067,39.287,464300.0
2015-02-18 12:00:00,58.7,58.88,58.62,58.67,275700.0,39.3004,39.4209,39.2469,39.2803,275700.0
2015-02-18 12:30:00,58.66,58.8,58.5,58.52,243700.0,39.2736,39.3674,39.1665,39.1799,243700.0
2015-02-18 13:00:00,58.51,59.1,58.51,59.09,424100.0,39.1732,39.5682,39.1732,39.5615,424100.0
2015-02-18 13:30:00,59.08,59.24,59.0,59.01,407400.0,39.5548,39.662,39.5013,39.508,407400.0
2015-02-18 14:00:00,59.01,59.43,59.0,59.12,454200.0,39.508,39.7892,39.5013,39.5816,454200.0
2015-02-18 14:30:00,59.13,59.17,58.85,59.0,263500.0,39.5883,39.6151,39.4009,39.5013,263500.0
2015-02-18 15:00:00,59.0,59.23,59.0,59.18,345500.0,39.5013,39.6553,39.5013,39.6218,345500.0
2015-02-18 15:30:00,59.17,59.27,59.08,59.27,769900.0,39.6151,39.682,39.5548,39.682,769900.0
2015-02-19 09:30:00,59.2,60.61,58.99,60.3,1310900.0,39.6352,40.5792,39.4946,40.3716,1310900.0
2015-02-19 10:00:00,60.28,60.68,60.02,60.03,810000.0,40.3583,40.6261,40.1842,40.1909,810000.0
2015-02-19 10:30:00,60.04,60.33,59.99,60.03,672200.0,40.1976,40.3917,40.1641,40.1909,672200.0
2015-02-19 11:00:00,60.03,60.23,60.0,60.22,309900.0,40.1909,40.3248,40.1708,40.3181,309900.0
2015-02-19 11:30:00,60.22,60.54,60.22,60.33,442000.0,40.3181,40.5323,40.3181,40.3917,442000.0
2015-02-19 12:00:00,60.34,60.35,60.03,60.1,287600.0,40.3984,40.4051,40.1909,40.2377,287600.0
2015-02-19 12:30:00,60.1,60.42,59.96,60.36,343000.0,40.2377,40.452,40.144,40.4118,343000.0
2015-02-19 13:00:00,60.36,60.5,60.16,60.44,284600.0,40.4118,40.5055,40.2779,40.4654,284600.0
2015-02-19 13:30:00,60.44,60.55,60.25,60.48,294800.0,40.4654,40.539,40.3382,40.4922,294800.0
2015-02-19 14:00:00,60.49,60.58,60.36,60.39,278600.0,40.4989,40.5591,40.4118,40.4319,278600.0
2015-02-19 14:30:00,60.4,60.41,60.23,60.36,274200.0,40.4386,40.4453,40.3248,40.4118,274200.0
2015-02-19 15:00:00,60.36,60.41,60.24,60.26,296000.0,40.4118,40.4453,40.3315,40.3449,296000.0
2015-02-19 15:30:00,60.27,60.35,60.13,60.18,944600.0,40.3516,40.4051,40.2578,40.2913,944600.0
2015-02-20 09:30:00,60.23,60.55,59.75,59.91,812400.0,40.3248,40.539,40.0034,40.1105,812400.0
2015-02-20 10:00:00,59.9,59.94,59.71,59.73,332800.0,40.1038,40.1306,39.9766,39.99,332800.0
2015-02-20 10:30:00,59.72,59.76,59.48,59.71,418600.0,39.9833,40.0101,39.8226,39.9766,418600.0
2015-02-20 11:00:00,59.71,60.02,59.69,59.96,299700.0,39.9766,40.1842,39.9632,40.144,299700.0
2015-02-20 11:30:00,59.96,60.35,59.9,60.32,351300.0,40.144,40.4051,40.1038,40.385,351300.0
2015-02-20 12:00:00,60.34,60.42,60.2,60.25,303700.0,40.3984,40.452,40.3047,40.3382,303700.0
2015-02-20 12:30:00,60.25,60.53,59.97,60.0,479600.0,40.3382,40.5256,40.1507,40.1708,479600.0
2015-02-20 13:00:00,60.02,60.35,59.96,60.24,238300.0,40.1842,40.4051,40.144,40.3315,238300.0
2015-02-20 13:30:00,60.24,60.43,60.17,60.41,170200.0,40.3315,40.4587,40.2846,40.4453,170200.0
2015-02-20 14:00:00,60.42,60.43,60.25,60.31,231100.0,40.452,40.4587,40.3382,40.3783,231100.0
2015-02-20 14:30:00,60.3,60.5,60.24,60.33,312600.0,40.3716,40.5055,40.3315,40.3917,312600.0
2015-02-20 15:00:00,60.33,60.42,60.22,60.23,533900.0,40.3917,40.452,40.3181,40.3248,533900.0
2015-02-20 15:30:00,60.23,60.75,60.2,60.71,1341800.0,40.3248,40.6729,40.3047,40.6461,1341800.0
2015-02-23 09:30:00,60.65,61.87,60.54,61.82,956200.0,40.606,41.4228,40.5323,41.3893,956200.0
2015-02-23 10:00:00,61.77,62.08,61.66,62.06,975200.0,41.3558,41.5634,41.2822,41.55,975200.0
2015-02-23 10:30:00,62.05,62.2,61.92,61.95,594300.0,41.5433,41.6437,41.4563,41.4763,594300.0
2015-02-23 11:00:00,61.95,62.4,61.85,62.4,530400.0,41.4763,41.7776,41.4094,41.7776,530400.0
2015-02-23 11:30:00,62.39,62.5,62.18,62.19,594300.0,41.7709,41.8446,41.6303,41.637,594300.0
2015-02-23 12:00:00,62.18,62.2,61.96,62.02,411500.0,41.6303,41.6437,41.483,41.5232,411500.0
2015-02-23 12:30:00,62.02,62.25,61.99,62.23,498500.0,41.5232,41.6772,41.5031,41.6638,498500.0
2015-02-23 13:00:00,62.22,62.68,62.18,62.65,388100.0,41.6571,41.9651,41.6303,41.945,388100.0
2015-02-23 13:30:00,62.65,62.91,62.43,62.69,730100.0,41.945,42.1191,41.7977,41.9718,730100.0
2015-02-23 14:00:00,62.69,62.76,62.56,62.69,490900.0,41.9718,42.0186,41.8847,41.9718,490900.0
2015-02-23 14:30:00,62.69,62.69,62.21,62.25,434300.0,41.9718,41.9718,41.6504,41.6772,434300.0
2015-02-23 15:00:00,62.25,62.4,62.23,62.4,620700.0,41.6772,41.7776,41.6638,41.7776,620700.0
2015-02-23 15:30:00,62.4,62.51,62.37,62.47,1159200.0,41.7776,41.8513,41.7575,41.8245,1159200.0
2015-02-24 09:30:00,62.4,62.64,61.62,61.66,580800.0,41.7776,41.9383,41.2554,41.2822,580800.0
2015-02-24 10:00:00,61.66,61.77,61.13,61.54,744900.0,41.2822,41.3558,40.9273,41.2018,744900.0
2015-02-24 10:30:00,61.55,61.68,61.02,61.13,498500.0,41.2085,41.2956,40.8537,40.9273,498500.0
2015-02-24 11:00:00,61.14,61.51,61.08,61.23,396700.0,40.934,41.1818,40.8939,40.9943,396700.0
2015-02-24 11:30:00,61.24,61.45,61.15,61.33,254600.0,41.001,41.1416,40.9407,41.0612,254600.0
2015-02-24 12:00:00,61.32,61.46,61.27,61.32,252400.0,41.0546,41.1483,41.0211,41.0546,252400.0
2015-02-24 12:30:00,61.32,61.35,61.1,61.21,309000.0,41.0546,41.0746,40.9073,40.9809,309000.0
2015-02-24 13:00:00,61.21,61.5,61.2,61.39,233000.0,40.9809,41.1751,40.9742,41.1014,233000.0
2015-02-24 13:30:00,61.39,61.5,61.16,61.23,260300.0,41.1014,41.1751,40.9474,40.9943,260300.0
2015-02-24 14:00:00,61.22,61.25,60.93,60.93,374700.0,40.9876,41.0077,40.7934,40.7934,374700.0
2015-02-24 14:30:00,60.93,61.39,60.92,61.39,388600.0,40.7934,41.1014,40.7867,41.1014,388600.0
2015-02-24 15:00:00,61.38,61.55,61.34,61.48,356800.0,41.0947,41.2085,41.0679,41.1617,356800.0
2015-02-24 15:30:00,61.48,61.64,61.47,61.6,808800.0,41.1617,41.2688,41.155,41.242,808800.0
2015-02-25 09:30:00,61.28,61.68,60.87,61.06,731600.0,41.0278,41.2956,40.7533,40.8805,731600.0
2015-02-25 10:00:00,61.07,61.24,60.8,60.97,448400.0,40.8872,41.001,40.7064,40.8202,448400.0
2015-02-25 10:30:00,60.99,61.12,60.8,60.96,397600.0,40.8336,40.9206,40.7064,40.8135,397600.0
2015-02-25 11:00:00,60.95,61.21,60.94,61.05,346100.0,40.8068,40.9809,40.8001,40.8738,346100.0
2015-02-25 11:30:00,61.06,61.38,61.03,61.36,383500.0,40.8805,41.0947,40.8604,41.0813,383500.0
2015-02-25 12:00:00,61.36,61.48,61.16,61.43,299900.0,41.0813,41.1617,40.9474,41.1282,299900.0
2015-02-25 12:30:00,61.43,61.43,61.19,61.31,179600.0,41.1282,41.1282,40.9675,41.0479,179600.0
2015-02-25 13:00:00,61.32,61.35,61.07,61.17,192100.0,41.0546,41.0746,40.8872,40.9541,192100.0
2015-02-25 13:30:00,61.17,61.35,61.1,61.24,289100.0,40.9541,41.0746,40.9073,41.001,289100.0
2015-02-25 14:00:00,61.23,61.3,61.1,61.21,338700.0,40.9943,41.0412,40.9073,40.9809,338700.0
2015-02-25 14:30:00,61.2,61.48,61.07,61.16,268900.0,40.9742,41.1617,40.8872,40.9474,268900.0
2015-02-25 15:00:00,61.16,61.22,61.08,61.17,229500.0,40.9474,40.9876,40.8939,40.9541,229500.0
2015-02-25 15:30:00,61.18,61.41,61.16,61.27,679200.0,40.9608,41.1148,40.9474,41.0211,679200.0
2015-02-26 09:30:00,61.37,62.2,61.35,61.57,708600.0,41.088,41.6437,41.0746,41.2219,708600.0
2015-02-26 10:00:00,61.57,62.02,61.56,61.7,421500.0,41.2219,41.5232,41.2152,41.309,421500.0
2015-02-26 10:30:00,61.69,62.43,61.61,62.4,470200.0,41.3023,41.7977,41.2487,41.7776,470200.0
2015-02-26 11:00:00,62.4,62.43,61.87,61.96,397600.0,41.7776,41.7977,41.4228,41.483,397600.0
2015-02-26 11:30:00,61.97,62.6,61.96,62.47,437300.0,41.4897,41.9115,41.483,41.8245,437300.0
2015-02-26 12:00:00,62.46,62.56,62.26,62.53,224600.0,41.8178,41.8847,41.6839,41.8647,224600.0
2015-02-26 12:30:00,62.53,62.8,62.5,62.61,317300.0,41.8647,42.0454,41.8446,41.9182,317300.0
2015-02-26 13:00:00,62.63,62.64,62.17,62.19,339400.0,41.9316,41.9383,41.6236,41.637,339400.0
2015-02-26 13:30:00,62.19,62.28,62.1,62.14,439700.0,41.637,41.6973,41.5768,41.6036,439700.0
2015-02-26 14:00:00,62.13,62.21,61.72,61.8,426900.0,41.5969,41.6504,41.3224,41.3759,426900.0
2015-02-26 14:30:00,61.8,61.84,61.7,61.76,400100.0,41.3759,41.4027,41.309,41.3491,400100.0
2015-02-26 15:00:00,61.75,61.89,61.7,61.8,515200.0,41.3424,41.4362,41.309,41.3759,515200.0
2015-02-26 15:30:00,61.8,62.05,61.7,61.98,833100.0,41.3759,41.5433,41.309,41.4964,833100.0
2015-02-27 09:30:00,61.97,62.74,61.88,62.5,674300.0,41.4897,42.0053,41.4295,41.8446,674300.0
2015-02-27 10:00:00,62.49,62.73,62.48,62.53,712000.0,41.8379,41.9986,41.8312,41.8647,712000.0
2015-02-27 10:30:00,62.53,62.62,62.4,62.58,450600.0,41.8647,41.9249,41.7776,41.8981,450600.0
2015-02-27 11:00:00,62.56,62.56,62.09,62.19,488900.0,41.8847,41.8847,41.5701,41.637,488900.0
2015-02-27 11:30:00,62.19,62.28,62.12,62.17,683000.0,41.637,41.6973,41.5902,41.6236,683000.0
2015-02-27 12:00:00,62.17,62.31,62.13,62.24,330400.0,41.6236,41.7174,41.5969,41.6705,330400.0
2015-02-27 12:30:00,62.25,62.57,62.23,62.54,217800.0,41.6772,41.8914,41.6638,41.8714,217800.0
2015-02-27 13:00:00,62.54,62.58,62.14,62.18,410500.0,41.8714,41.8981,41.6036,41.6303,410500.0
2015-02-27 13:30:00,62.17,62.24,61.88,61.96,392800.0,41.6236,41.6705,41.4295,41.483,392800.0
2015-02-27 14:00:00,61.97,61.99,61.67,61.73,374900.0,41.4897,41.5031,41.2889,41.3291,374900.0
2015-02-27 14:30:00,61.73,61.79,61.67,61.73,349700.0,41.3291,41.3692,41.2889,41.3291,349700.0
2015-02-27 15:00:00,61.72,61.83,61.54,61.79,419200.0,41.3224,41.396,41.2018,41.3692,419200.0
2015-02-27 15:30:00,61.79,61.88,61.67,61.7,983800.0,41.3692,41.4295,41.2889,41.309,983800.0
2015-03-02 09:30:00,61.13,61.22,59.03,59.32,2266700.0,40.9273,40.9876,39.5214,39.7155,2266700.0
2015-03-02 10:00:00,59.33,59.94,59.31,59.51,1244400.0,39.7222,40.1306,39.7088,39.8427,1244400.0
2015-03-02 10:30:00,59.51,59.63,59.39,59.49,750100.0,39.8427,39.9231,39.7624,39.8293,750100.0
2015-03-02 11:00:00,59.49,59.55,59.18,59.46,668000.0,39.8293,39.8695,39.6218,39.8093,668000.0
2015-03-02 11:30:00,59.47,59.71,59.46,59.59,519200.0,39.816,39.9766,39.8093,39.8963,519200.0
2015-03-02 12:00:00,59.59,59.75,59.19,59.19,443100.0,39.8963,40.0034,39.6285,39.6285,443100.0
2015-03-02 12:30:00,59.2,59.37,58.88,59.32,523400.0,39.6352,39.749,39.4209,39.7155,523400.0
2015-03-02 13:00:00,59.32,59.44,58.9,59.2,423200.0,39.7155,39.7959,39.4343,39.6352,423200.0
2015-03-02 13:30:00,59.18,59.21,58.52,58.64,827700.0,39.6218,39.6419,39.1799,39.2603,827700.0
2015-03-02 14:00:00,58.65,58.74,58.2,58.26,804000.0,39.267,39.3272,38.9657,39.0058,804000.0
2015-03-02 14:30:00,58.26,58.61,58.25,58.3,706600.0,39.0058,39.2402,38.9991,39.0326,706600.0
2015-03-02 15:00:00,58.3,58.68,58.22,58.63,777600.0,39.0326,39.287,38.9791,39.2536,777600.0
2015-03-02 15:30:00,58.63,58.93,58.61,58.68,1532800.0,39.2536,39.4544,39.2402,39.287,1532800.0
2015-03-03 09:30:00,59.1,59.89,59.07,59.77,949900.0,39.5682,40.0971,39.5481,40.0168,949900.0
2015-03-03 10:00:00,59.8,59.92,59.58,59.83,470200.0,40.0369,40.1172,39.8896,40.057,470200.0
2015-03-03 10:30:00,59.84,60.05,59.65,59.68,425700.0,40.0637,40.2043,39.9365,39.9565,425700.0
2015-03-03 11:00:00,59.68,59.8,59.48,59.68,304500.0,39.9565,40.0369,39.8226,39.9565,304500.0
2015-03-03 11:30:00,59.7,59.83,59.62,59.65,226100.0,39.9699,40.057,39.9164,39.9365,226100.0
2015-03-03 12:00:00,59.65,59.9,59.63,59.68,233200.0,39.9365,40.1038,39.9231,39.9565,233200.0
2015-03-03 12:30:00,59.68,59.9,59.57,59.86,208200.0,39.9565,40.1038,39.8829,40.0771,208200.0
2015-03-03 13:00:00,59.86,59.94,59.81,59.88,189900.0,40.0771,40.1306,40.0436,40.0905,189900.0
2015-03-03 13:30:00,59.9,59.91,59.67,59.74,301700.0,40.1038,40.1105,39.9499,39.9967,301700.0
2015-03-03 14:00:00,59.73,59.99,59.63,59.99,242500.0,39.99,40.1641,39.9231,40.1641,242500.0
2015-03-03 14:30:00,59.98,60.06,59.88,60.04,378000.0,40.1574,40.211,40.0905,40.1976,378000.0
2015-03-03 15:00:00,60.04,60.19,59.98,60.12,488900.0,40.1976,40.298,40.1574,40.2511,488900.0
2015-03-03 15:30:00,60.12,60.17,60.01,60.08,823900.0,40.2511,40.2846,40.1775,40.2244,823900.0
2015-03-04 09:30:00,59.61,59.61,58.7,58.86,819800.0,39.9097,39.9097,39.3004,39.4075,819800.0
2015-03-04 10:00:00,58.86,59.08,58.61,58.69,411200.0,39.4075,39.5548,39.2402,39.2937,411200.0
2015-03-04 10:30:00,58.67,59.35,58.52,59.24,582100.0,39.2803,39.7356,39.1799,39.662,582100.0
2015-03-04 11:00:00,59.24,59.54,59.19,59.38,379200.0,39.662,39.8628,39.6285,39.7557,379200.0
2015-03-04 11:30:00,59.38,59.56,59.29,59.3,281300.0,39.7557,39.8762,39.6954,39.7021,281300.0
2015-03-04 12:00:00,59.31,59.51,59.26,59.28,233600.0,39.7088,39.8427,39.6754,39.6887,233600.0
2015-03-04 12:30:00,59.29,59.44,59.19,59.27,207300.0,39.6954,39.7959,39.6285,39.682,207300.0
2015-03-04 13:00:00,59.26,59.35,59.18,59.27,193300.0,39.6754,39.7356,39.6218,39.682,193300.0
2015-03-04 13:30:00,59.28,59.28,58.76,58.76,293900.0,39.6887,39.6887,39.3406,39.3406,293900.0
2015-03-04 14:00:00,58.79,58.82,58.39,58.5,461800.0,39.3607,39.3808,39.0929,39.1665,461800.0
2015-03-04 14:30:00,58.5,58.95,58.48,58.91,287800.0,39.1665,39.4678,39.1531,39.441,287800.0
2015-03-04 15:00:00,58.92,59.08,58.85,59.06,434000.0,39.4477,39.5548,39.4009,39.5415,434000.0
2015-03-04 15:30:00,59.06,59.19,59.03,59.1,908800.0,39.5415,39.6285,39.5214,39.5682,908800.0
2015-03-05 09:30:00,59.43,60.44,59.27,59.91,806400.0,39.7892,40.4654,39.682,40.1105,806400.0
2015-03-05 10:00:00,59.91,59.97,59.49,59.52,340100.0,40.1105,40.1507,39.8293,39.8494,340100.0
2015-03-05 10:30:00,59.53,59.77,59.38,59.76,312200.0,39.8561,40.0168,39.7557,40.0101,312200.0
2015-03-05 11:00:00,59.77,59.81,59.51,59.81,288300.0,40.0168,40.0436,39.8427,40.0436,288300.0
2015-03-05 11:30:00,59.82,60.08,59.77,59.9,332100.0,40.0503,40.2244,40.0168,40.1038,332100.0
2015-03-05 12:00:00,59.91,59.94,59.72,59.8,195400.0,40.1105,40.1306,39.9833,40.0369,195400.0
2015-03-05 12:30:00,59.79,59.96,59.69,59.7,214700.0,40.0302,40.144,39.9632,39.9699,214700.0
2015-03-05 13:00:00,59.7,60.06,59.66,60.0,243400.0,39.9699,40.211,39.9432,40.1708,243400.0
2015-03-05 13:30:00,59.99,60.26,59.97,60.13,291700.0,40.1641,40.3449,40.1507,40.2578,291700.0
2015-03-05 14:00:00,60.13,60.32,60.13,60.27,276500.0,40.2578,40.385,40.2578,40.3516,276500.0
2015-03-05 14:30:00,60.28,60.3,60.14,60.16,388700.0,40.3583,40.3716,40.2645,40.2779,388700.0
2015-03-05 15:00:00,60.16,60.2,59.92,59.99,554500.0,40.2779,40.3047,40.1172,40.1641,554500.0
2015-03-05 15:30:00,59.98,60.08,59.89,59.96,1121700.0,40.1574,40.2244,40.0971,40.144,1121700.0
2015-03-06 09:30:00,59.16,60.29,59.04,59.66,620800.0,39.6084,40.365,39.5281,39.9432,620800.0
2015-03-06 10:00:00,59.65,59.74,59.4,59.57,349600.0,39.9365,39.9967,39.7691,39.8829,349600.0
2015-03-06 10:30:00,59.55,59.61,59.3,59.34,255600.0,39.8695,39.9097,39.7021,39.7289,255600.0
2015-03-06 11:00:00,59.34,59.44,59.1,59.1,278600.0,39.7289,39.7959,39.5682,39.5682,278600.0
2015-03-06 11:30:00,59.11,59.21,59.01,59.21,272300.0,39.5749,39.6419,39.508,39.6419,272300.0
2015-03-06 12:00:00,59.21,59.36,58.88,58.97,209500.0,39.6419,39.7423,39.4209,39.4812,209500.0
2015-03-06 12:30:00,58.98,59.21,58.81,58.84,223800.0,39.4879,39.6419,39.3741,39.3942,223800.0
2015-03-06 13:00:00,58.85,58.86,58.68,58.77,299400.0,39.4009,39.4075,39.287,39.3473,299400.0
2015-03-06 13:30:00,58.76,58.92,58.52,58.92,262400.0,39.3406,39.4477,39.1799,39.4477,262400.0
2015-03-06 14:00:00,58.92,59.01,58.68,58.74,172700.0,39.4477,39.508,39.287,39.3272,172700.0
2015-03-06 14:30:00,58.73,58.76,58.48,58.62,308900.0,39.3205,39.3406,39.1531,39.2469,308900.0
2015-03-06 15:00:00,58.6,58.82,58.54,58.61,431900.0,39.2335,39.3808,39.1933,39.2402,431900.0
2015-03-06 15:30:00,58.61,58.76,58.53,58.74,1091400.0,39.2402,39.3406,39.1866,39.3272,1091400.0
2015-03-09 09:30:00,58.56,59.43,58.55,58.96,621500.0,39.2067,39.7892,39.2,39.4745,621500.0
2015-03-09 10:00:00,58.95,59.3,58.82,59.24,595400.0,39.4678,39.7021,39.3808,39.662,595400.0
2015-03-09 10:30:00,59.24,59.6,59.19,59.4,372900.0,39.662,39.903,39.6285,39.7691,372900.0
2015-03-09 11:00:00,59.38,59.69,59.36,59.54,383000.0,39.7557,39.9632,39.7423,39.8628,383000.0
2015-03-09 11:30:00,59.54,59.68,59.5,59.63,261900.0,39.8628,39.9565,39.836,39.9231,261900.0
2015-03-09 12:00:00,59.63,59.67,59.42,59.46,247500.0,39.9231,39.9499,39.7825,39.8093,247500.0
2015-03-09 12:30:00,59.46,59.51,59.11,59.12,389500.0,39.8093,39.8427,39.5749,39.5816,389500.0
2015-03-09 13:00:00,59.12,59.29,58.96,59.02,331300.0,39.5816,39.6954,39.4745,39.5147,331300.0
2015-03-09 13:30:00,59.01,59.23,58.91,59.0,322600.0,39.508,39.6553,39.441,39.5013,322600.0
2015-03-09 14:00:00,59.01,59.2,58.95,59.08,235900.0,39.508,39.6352,39.4678,39.5548,235900.0
2015-03-09 14:30:00,59.08,59.18,58.96,59.05,260900.0,39.5548,39.6218,39.4745,39.5348,260900.0
2015-03-09 15:00:00,59.04,59.06,58.65,58.65,348000.0,39.5281,39.5415,39.267,39.267,348000.0
2015-03-09 15:30:00,58.66,58.87,58.59,58.62,728500.0,39.2736,39.4142,39.2268,39.2469,728500.0
2015-03-10 09:30:00,58.25,58.31,57.41,57.57,845600.0,38.9991,39.0393,38.4368,38.5439,845600.0
2015-03-10 10:00:00,57.54,57.63,57.23,57.31,412000.0,38.5238,38.584,38.3162,38.3698,412000.0
2015-03-10 10:30:00,57.3,58.0,57.23,57.86,459800.0,38.3631,38.8318,38.3162,38.738,459800.0
2015-03-10 11:00:00,57.87,57.97,57.6,57.64,222000.0,38.7447,38.8117,38.564,38.5907,222000.0
2015-03-10 11:30:00,57.63,57.64,57.39,57.51,272200.0,38.584,38.5907,38.4234,38.5037,272200.0
2015-03-10 12:00:00,57.51,57.6,57.33,57.36,335900.0,38.5037,38.564,38.3832,38.4033,335900.0
2015-03-10 12:30:00,57.35,57.52,57.3,57.37,188300.0,38.3966,38.5104,38.3631,38.41,188300.0
2015-03-10 13:00:00,57.38,57.57,57.3,57.42,192800.0,38.4167,38.5439,38.3631,38.4434,192800.0
2015-03-10 13:30:00,57.4,57.49,57.33,57.46,206500.0,38.4301,38.4903,38.3832,38.4702,206500.0
2015-03-10 14:00:00,57.46,57.56,57.35,57.4,263900.0,38.4702,38.5372,38.3966,38.4301,263900.0
2015-03-10 14:30:00,57.4,57.67,57.39,57.45,301700.0,38.4301,38.6108,38.4234,38.4635,301700.0
2015-03-10 15:00:00,57.46,57.9,57.43,57.78,738400.0,38.4702,38.7648,38.4501,38.6845,738400.0
2015-03-10 15:30:00,57.78,57.92,57.75,57.81,873200.0,38.6845,38.7782,38.6644,38.7046,873200.0
2015-03-11 09:30:00,56.3,57.3,56.25,56.91,2052100.0,37.6936,38.3631,37.6601,38.102,2052100.0
2015-03-11 10:00:00,56.9,57.2,56.76,57.15,757800.0,38.0953,38.2962,38.0016,38.2627,757800.0
2015-03-11 10:30:00,57.12,57.24,56.91,56.98,934000.0,38.2426,38.3229,38.102,38.1489,934000.0
2015-03-11 11:00:00,56.98,57.27,56.83,56.93,978400.0,38.1489,38.343,38.0484,38.1154,978400.0
2015-03-11 11:30:00,56.93,57.06,56.78,56.87,409800.0,38.1154,38.2024,38.015,38.0752,409800.0
2015-03-11 12:00:00,56.87,57.24,56.66,57.19,555200.0,38.0752,38.3229,37.9346,38.2895,555200.0
2015-03-11 12:30:00,57.2,57.24,57.05,57.13,366400.0,38.2962,38.3229,38.1957,38.2493,366400.0
2015-03-11 13:00:00,57.13,57.21,57.05,57.14,288100.0,38.2493,38.3029,38.1957,38.256,288100.0
2015-03-11 13:30:00,57.15,57.25,57.04,57.17,676600.0,38.2627,38.3296,38.189,38.2761,676600.0
2015-03-11 14:00:00,57.17,57.69,57.14,57.65,670800.0,38.2761,38.6242,38.256,38.5974,670800.0
2015-03-11 14:30:00,57.66,57.67,57.37,57.65,451400.0,38.6041,38.6108,38.41,38.5974,451400.0
2015-03-11 15:00:00,57.64,57.81,57.62,57.72,502400.0,38.5907,38.7046,38.5774,38.6443,502400.0
2015-03-11 15:30:00,57.73,57.82,57.63,57.75,1161600.0,38.651,38.7113,38.584,38.6644,1161600.0
2015-03-12 09:30:00,58.14,59.06,58.13,58.26,994500.0,38.9255,39.5415,38.9188,39.0058,994500.0
2015-03-12 10:00:00,58.28,58.9,58.26,58.85,515900.0,39.0192,39.4343,39.0058,39.4009,515900.0
2015-03-12 10:30:00,58.86,59.1,58.79,59.07,471300.0,39.4075,39.5682,39.3607,39.5481,471300.0
2015-03-12 11:00:00,59.04,59.28,58.94,59.23,566000.0,39.5281,39.6887,39.4611,39.6553,566000.0
2015-03-12 11:30:00,59.24,59.25,59.05,59.13,260500.0,39.662,39.6687,39.5348,39.5883,260500.0
2015-03-12 12:00:00,59.12,59.18,58.9,59.03,228100.0,39.5816,39.6218,39.4343,39.5214,228100.0
2015-03-12 12:30:00,59.05,59.05,58.77,58.86,255900.0,39.5348,39.5348,39.3473,39.4075,255900.0
2015-03-12 13:00:00,58.87,58.9,58.6,58.64,228800.0,39.4142,39.4343,39.2335,39.2603,228800.0
2015-03-12 13:30:00,58.63,58.65,58.46,58.5,225200.0,39.2536,39.267,39.1397,39.1665,225200.0
2015-03-12 14:00:00,58.49,58.52,58.27,58.31,264000.0,39.1598,39.1799,39.0125,39.0393,264000.0
2015-03-12 14:30:00,58.31,58.34,57.85,57.99,383200.0,39.0393,39.0594,38.7313,38.8251,383200.0
2015-03-12 15:00:00,57.99,58.03,57.67,57.73,518900.0,38.8251,38.8519,38.6108,38.651,518900.0
2015-03-12 15:30:00,57.73,57.85,57.66,57.78,1070600.0,38.651,38.7313,38.6041,38.6845,1070600.0
2015-03-13 09:30:00,57.96,58.64,57.76,58.1,441700.0,38.805,39.2603,38.6711,38.8987,441700.0
2015-03-13 10:00:00,58.08,58.28,57.83,57.98,375000.0,38.8853,39.0192,38.7179,38.8184,375000.0
2015-03-13 10:30:00,57.98,58.21,57.95,58.04,322200.0,38.8184,38.9724,38.7983,38.8585,322200.0
2015-03-13 11:00:00,58.03,58.2,57.9,58.05,277300.0,38.8519,38.9657,38.7648,38.8652,277300.0
2015-03-13 11:30:00,58.06,58.19,57.86,58.13,296600.0,38.8719,38.959,38.738,38.9188,296600.0
2015-03-13 12:00:00,58.12,58.24,58.08,58.24,196800.0,38.9121,38.9925,38.8853,38.9925,196800.0
2015-03-13 12:30:00,58.23,58.6,58.13,58.57,255900.0,38.9858,39.2335,38.9188,39.2134,255900.0
2015-03-13 13:00:00,58.57,58.64,58.47,58.49,311300.0,39.2134,39.2603,39.1464,39.1598,311300.0
2015-03-13 13:30:00,58.48,58.73,58.4,58.46,300400.0,39.1531,39.3205,39.0996,39.1397,300400.0
2015-03-13 14:00:00,58.47,58.47,58.18,58.28,224100.0,39.1464,39.1464,38.9523,39.0192,224100.0
2015-03-13 14:30:00,58.28,58.33,58.06,58.1,323700.0,39.0192,39.0527,38.8719,38.8987,323700.0
2015-03-13 15:00:00,58.1,58.19,58.02,58.18,333100.0,38.8987,38.959,38.8452,38.9523,333100.0
2015-03-13 15:30:00,58.18,58.61,58.16,58.54,751100.0,38.9523,39.2402,38.9389,39.1933,751100.0
2015-03-16 09:30:00,58.36,58.99,58.03,58.79,566500.0,39.0728,39.4946,38.8519,39.3607,566500.0
2015-03-16 10:00:00,58.8,59.09,58.45,58.48,244600.0,39.3674,39.5615,39.133,39.1531,244600.0
2015-03-16 10:30:00,58.51,58.72,58.39,58.42,321200.0,39.1732,39.3138,39.0929,39.113,321200.0
2015-03-16 11:00:00,58.42,58.49,58.18,58.24,272500.0,39.113,39.1598,38.9523,38.9925,272500.0
2015-03-16 11:30:00,58.25,58.71,58.18,58.68,258500.0,38.9991,39.3071,38.9523,39.287,258500.0
2015-03-16 12:00:00,58.69,58.85,58.62,58.81,149600.0,39.2937,39.4009,39.2469,39.3741,149600.0
2015-03-16 12:30:00,58.79,59.0,58.66,58.96,246600.0,39.3607,39.5013,39.2736,39.4745,246600.0
2015-03-16 13:00:00,58.95,58.95,58.66,58.88,141500.0,39.4678,39.4678,39.2736,39.4209,141500.0
2015-03-16 13:30:00,58.9,59.23,58.85,59.06,312300.0,39.4343,39.6553,39.4009,39.5415,312300.0
2015-03-16 14:00:00,59.05,59.41,58.96,59.32,275300.0,39.5348,39.7758,39.4745,39.7155,275300.0
2015-03-16 14:30:00,59.31,59.5,59.26,59.36,260700.0,39.7088,39.836,39.6754,39.7423,260700.0
2015-03-16 15:00:00,59.36,59.7,59.36,59.65,499700.0,39.7423,39.9699,39.7423,39.9365,499700.0
2015-03-16 15:30:00,59.64,59.7,59.49,59.65,928700.0,39.9298,39.9699,39.8293,39.9365,928700.0
2015-03-17 09:30:00,59.42,59.42,58.39,58.66,704600.0,39.7825,39.7825,39.0929,39.2736,704600.0
2015-03-17 10:00:00,58.67,59.07,58.62,59.05,594000.0,39.2803,39.5481,39.2469,39.5348,594000.0
2015-03-17 10:30:00,59.07,59.31,58.94,59.24,273300.0,39.5481,39.7088,39.4611,39.662,273300.0
2015-03-17 11:00:00,59.23,59.36,58.96,59.32,239400.0,39.6553,39.7423,39.4745,39.7155,239400.0
2015-03-17 11:30:00,59.32,59.39,59.11,59.35,256700.0,39.7155,39.7624,39.5749,39.7356,256700.0
2015-03-17 12:00:00,59.34,59.47,59.2,59.45,178300.0,39.7289,39.816,39.6352,39.8026,178300.0
2015-03-17 12:30:00,59.44,59.78,59.39,59.63,305100.0,39.7959,40.0235,39.7624,39.9231,305100.0
2015-03-17 13:00:00,59.64,59.99,59.63,59.92,293500.0,39.9298,40.1641,39.9231,40.1172,293500.0
2015-03-17 13:30:00,59.92,60.11,59.84,60.03,373200.0,40.1172,40.2444,40.0637,40.1909,373200.0
2015-03-17 14:00:00,60.01,60.14,59.75,59.76,331900.0,40.1775,40.2645,40.0034,40.0101,331900.0
2015-03-17 14:30:00,59.76,59.95,59.72,59.89,248400.0,40.0101,40.1373,39.9833,40.0971,248400.0
2015-03-17 15:00:00,59.88,60.03,59.77,59.97,447500.0,40.0905,40.1909,40.0168,40.1507,447500.0
2015-03-17 15:30:00,59.97,60.01,59.85,59.88,492400.0,40.1507,40.1775,40.0704,40.0905,492400.0
2015-03-18 09:30:00,59.99,60.3,59.59,59.85,556000.0,40.1641,40.3716,39.8963,40.0704,556000.0
2015-03-18 10:00:00,59.82,59.93,59.69,59.9,353800.0,40.0503,40.1239,39.9632,40.1038,353800.0
2015-03-18 10:30:00,59.91,60.32,59.89,60.17,445300.0,40.1105,40.385,40.0971,40.2846,445300.0
2015-03-18 11:00:00,60.16,60.33,59.94,60.32,290900.0,40.2779,40.3917,40.1306,40.385,290900.0
2015-03-18 11:30:00,60.32,60.5,60.29,60.44,305000.0,40.385,40.5055,40.365,40.4654,305000.0
2015-03-18 12:00:00,60.45,60.5,60.23,60.45,181700.0,40.4721,40.5055,40.3248,40.4721,181700.0
2015-03-18 12:30:00,60.45,60.6,60.38,60.51,159400.0,40.4721,40.5725,40.4252,40.5122,159400.0
2015-03-18 13:00:00,60.54,61.05,60.5,61.01,377100.0,40.5323,40.8738,40.5055,40.847,377100.0
2015-03-18 13:30:00,61.0,61.18,60.81,60.95,439800.0,40.8403,40.9608,40.7131,40.8068,439800.0
2015-03-18 14:00:00,60.96,61.87,60.88,61.61,716800.0,40.8135,41.4228,40.76,41.2487,716800.0
2015-03-18 14:30:00,61.59,61.79,61.48,61.79,669700.0,41.2353,41.3692,41.1617,41.3692,669700.0
2015-03-18 15:00:00,61.77,62.55,61.75,62.36,933100.0,41.3558,41.8781,41.3424,41.7508,933100.0
2015-03-18 15:30:00,62.36,62.4,61.72,61.94,1858300.0,41.7508,41.7776,41.3224,41.4696,1858300.0
2015-03-19 09:30:00,61.36,61.52,60.9,61.21,498600.0,41.0813,41.1885,40.7734,40.9809,498600.0
2015-03-19 10:00:00,61.18,61.42,60.97,61.1,387300.0,40.9608,41.1215,40.8202,40.9073,387300.0
2015-03-19 10:30:00,61.1,61.37,60.96,61.14,322400.0,40.9073,41.088,40.8135,40.934,322400.0
2015-03-19 11:00:00,61.13,61.19,60.8,60.82,252700.0,40.9273,40.9675,40.7064,40.7198,252700.0
2015-03-19 11:30:00,60.81,60.87,60.65,60.68,241400.0,40.7131,40.7533,40.606,40.6261,241400.0
2015-03-19 12:00:00,60.67,60.84,60.6,60.79,214100.0,40.6194,40.7332,40.5725,40.6997,214100.0
2015-03-19 12:30:00,60.79,60.8,60.56,60.57,181100.0,40.6997,40.7064,40.5457,40.5524,181100.0
2015-03-19 13:00:00,60.55,60.73,60.51,60.69,210200.0,40.539,40.6595,40.5122,40.6328,210200.0
2015-03-19 13:30:00,60.69,60.71,60.4,60.42,282500.0,40.6328,40.6461,40.4386,40.452,282500.0
2015-03-19 14:00:00,60.42,60.83,60.4,60.66,301600.0,40.452,40.7265,40.4386,40.6127,301600.0
2015-03-19 14:30:00,60.65,60.91,60.62,60.84,215900.0,40.606,40.7801,40.5859,40.7332,215900.0
2015-03-19 15:00:00,60.83,60.92,60.58,60.85,322400.0,40.7265,40.7867,40.5591,40.7399,322400.0
2015-03-19 15:30:00,60.85,60.9,60.72,60.81,821200.0,40.7399,40.7734,40.6528,40.7131,821200.0
2015-03-20 09:30:00,61.11,61.82,60.85,61.31,1364800.0,40.914,41.3893,40.7399,41.0479,1364800.0
2015-03-20 10:00:00,61.31,61.75,61.25,61.71,618800.0,41.0479,41.3424,41.0077,41.3157,618800.0
2015-03-20 10:30:00,61.72,62.1,61.7,62.03,514800.0,41.3224,41.5768,41.309,41.5299,514800.0
2015-03-20 11:00:00,62.03,62.22,61.99,62.13,390800.0,41.5299,41.6571,41.5031,41.5969,390800.0
2015-03-20 11:30:00,62.13,62.15,61.98,62.01,409600.0,41.5969,41.6102,41.4964,41.5165,409600.0
2015-03-20 12:00:00,62.01,62.1,61.68,61.77,271700.0,41.5165,41.5768,41.2956,41.3558,271700.0
2015-03-20 12:30:00,61.76,61.89,61.63,61.88,241000.0,41.3491,41.4362,41.2621,41.4295,241000.0
2015-03-20 13:00:00,61.88,62.0,61.8,61.86,279200.0,41.4295,41.5098,41.3759,41.4161,279200.0
2015-03-20 13:30:00,61.85,61.96,61.79,61.87,246700.0,41.4094,41.483,41.3692,41.4228,246700.0
2015-03-20 14:00:00,61.87,61.96,61.78,61.9,306800.0,41.4228,41.483,41.3625,41.4429,306800.0
2015-03-20 14:30:00,61.89,61.92,61.67,61.68,317800.0,41.4362,41.4563,41.2889,41.2956,317800.0
2015-03-20 15:00:00,61.68,61.73,61.49,61.54,527900.0,41.2956,41.3291,41.1684,41.2018,527900.0
2015-03-20 15:30:00,61.54,61.65,61.43,61.52,1353800.0,41.2018,41.2755,41.1282,41.1885,1353800.0
2015-03-23 09:30:00,61.79,62.46,61.69,62.42,683800.0,41.3692,41.8178,41.3023,41.791,683800.0
2015-03-23 10:00:00,62.41,62.64,62.31,62.55,566700.0,41.7843,41.9383,41.7174,41.8781,566700.0
2015-03-23 10:30:00,62.56,62.64,62.31,62.33,488200.0,41.8847,41.9383,41.7174,41.7308,488200.0
2015-03-23 11:00:00,62.32,62.48,62.17,62.39,277100.0,41.7241,41.8312,41.6236,41.7709,277100.0
2015-03-23 11:30:00,62.39,62.44,62.17,62.37,329600.0,41.7709,41.8044,41.6236,41.7575,329600.0
2015-03-23 12:00:00,62.38,62.61,62.24,62.58,241500.0,41.7642,41.9182,41.6705,41.8981,241500.0
2015-03-23 12:30:00,62.59,62.76,62.57,62.71,269500.0,41.9048,42.0186,41.8914,41.9852,269500.0
2015-03-23 13:00:00,62.71,62.75,62.54,62.72,339000.0,41.9852,42.012,41.8714,41.9919,339000.0
2015-03-23 13:30:00,62.71,62.82,62.44,62.5,502300.0,41.9852,42.0588,41.8044,41.8446,502300.0
2015-03-23 14:00:00,62.49,62.63,62.44,62.56,428300.0,41.8379,41.9316,41.8044,41.8847,428300.0
2015-03-23 14:30:00,62.56,62.78,62.54,62.77,414800.0,41.8847,42.032,41.8714,42.0253,414800.0
2015-03-23 15:00:00,62.76,62.82,62.63,62.65,594000.0,42.0186,42.0588,41.9316,41.945,594000.0
2015-03-23 15:30:00,62.65,62.68,62.48,62.49,996300.0,41.945,41.9651,41.8312,41.8379,996300.0
2015-03-24 09:30:00,62.2,62.45,61.89,62.05,562600.0,41.6437,41.8111,41.4362,41.5433,562600.0
2015-03-24 10:00:00,62.05,62.35,61.99,62.13,343200.0,41.5433,41.7441,41.5031,41.5969,343200.0
2015-03-24 10:30:00,62.13,62.31,62.03,62.23,373700.0,41.5969,41.7174,41.5299,41.6638,373700.0
2015-03-24 11:00:00,62.23,62.48,62.12,62.36,480300.0,41.6638,41.8312,41.5902,41.7508,480300.0
2015-03-24 11:30:00,62.36,62.65,62.36,62.55,305900.0,41.7508,41.945,41.7508,41.8781,305900.0
2015-03-24 12:00:00,62.54,62.71,62.46,62.55,320900.0,41.8714,41.9852,41.8178,41.8781,320900.0
2015-03-24 12:30:00,62.55,62.56,62.3,62.34,232400.0,41.8781,41.8847,41.7107,41.7375,232400.0
2015-03-24 13:00:00,62.34,62.42,62.24,62.33,379300.0,41.7375,41.791,41.6705,41.7308,379300.0
2015-03-24 13:30:00,62.32,62.35,62.06,62.1,403000.0,41.7241,41.7441,41.55,41.5768,403000.0
2015-03-24 14:00:00,62.1,62.23,62.03,62.03,381000.0,41.5768,41.6638,41.5299,41.5299,381000.0
2015-03-24 14:30:00,62.03,62.17,62.01,62.13,246400.0,41.5299,41.6236,41.5165,41.5969,246400.0
2015-03-24 15:00:00,62.14,62.19,61.9,62.04,851800.0,41.6036,41.637,41.4429,41.5366,851800.0
2015-03-24 15:30:00,62.04,62.23,62.02,62.08,894000.0,41.5366,41.6638,41.5232,41.5634,894000.0
2015-03-25 09:30:00,62.84,64.0,62.75,63.83,1497600.0,42.0722,42.8488,42.012,42.735,1497600.0
2015-03-25 10:00:00,63.85,64.05,63.67,63.99,669900.0,42.7484,42.8823,42.6279,42.8422,669900.0
2015-03-25 10:30:00,63.99,64.48,63.75,64.28,1086100.0,42.8422,43.1702,42.6815,43.0363,1086100.0
2015-03-25 11:00:00,64.26,64.49,64.16,64.34,504400.0,43.0229,43.1769,42.956,43.0765,504400.0
2015-03-25 11:30:00,64.34,64.44,63.97,64.04,704600.0,43.0765,43.1434,42.8288,42.8756,704600.0
2015-03-25 12:00:00,64.05,64.26,64.04,64.12,394600.0,42.8823,43.0229,42.8756,42.9292,394600.0
2015-03-25 12:30:00,64.12,64.39,64.08,64.37,288000.0,42.9292,43.11,42.9024,43.0966,288000.0
2015-03-25 13:00:00,64.37,64.46,63.91,64.01,552200.0,43.0966,43.1568,42.7886,42.8555,552200.0
2015-03-25 13:30:00,64.02,64.09,63.9,64.01,444700.0,42.8622,42.9091,42.7819,42.8555,444700.0
2015-03-25 14:00:00,64.02,64.16,63.99,64.09,573900.0,42.8622,42.956,42.8422,42.9091,573900.0
2015-03-25 14:30:00,64.09,64.2,63.99,64.09,301100.0,42.9091,42.9827,42.8422,42.9091,301100.0
2015-03-25 15:00:00,64.09,64.12,63.85,63.88,612800.0,42.9091,42.9292,42.7484,42.7685,612800.0
2015-03-25 15:30:00,63.89,63.96,63.79,63.8,1204200.0,42.7752,42.8221,42.7082,42.7149,1204200.0
2015-03-26 09:30:00,64.41,64.46,63.31,63.82,836300.0,43.1233,43.1568,42.3869,42.7283,836300.0
2015-03-26 10:00:00,63.82,64.03,63.44,63.49,400400.0,42.7283,42.8689,42.4739,42.5074,400400.0
2015-03-26 10:30:00,63.49,63.62,63.18,63.19,405200.0,42.5074,42.5944,42.2998,42.3065,405200.0
2015-03-26 11:00:00,63.19,63.37,63.08,63.27,275200.0,42.3065,42.4271,42.2329,42.3601,275200.0
2015-03-26 11:30:00,63.26,63.52,63.25,63.42,277800.0,42.3534,42.5275,42.3467,42.4605,277800.0
2015-03-26 12:00:00,63.43,63.43,63.25,63.35,297500.0,42.4672,42.4672,42.3467,42.4137,297500.0
2015-03-26 12:30:00,63.34,63.45,63.14,63.41,331500.0,42.407,42.4806,42.2731,42.4538,331500.0
2015-03-26 13:00:00,63.4,63.4,63.0,63.26,395500.0,42.4471,42.4471,42.1793,42.3534,395500.0
2015-03-26 13:30:00,63.26,63.54,63.19,63.44,407300.0,42.3534,42.5409,42.3065,42.4739,407300.0
2015-03-26 14:00:00,63.45,63.63,63.39,63.4,365900.0,42.4806,42.6011,42.4404,42.4471,365900.0
2015-03-26 14:30:00,63.41,63.6,63.4,63.47,327700.0,42.4538,42.581,42.4471,42.494,327700.0
2015-03-26 15:00:00,63.47,63.61,63.26,63.31,361200.0,42.494,42.5877,42.3534,42.3869,361200.0
2015-03-26 15:30:00,63.31,63.66,63.3,63.37,1027400.0,42.3869,42.6212,42.3802,42.4271,1027400.0
2015-03-27 09:30:00,64.3,64.4,63.29,63.49,694800.0,43.0497,43.1167,42.3735,42.5074,694800.0
2015-03-27 10:00:00,63.46,63.46,62.92,62.99,304800.0,42.4873,42.4873,42.1258,42.1726,304800.0
2015-03-27 10:30:00,62.99,63.09,62.81,63.06,383700.0,42.1726,42.2396,42.0521,42.2195,383700.0
2015-03-27 11:00:00,63.08,63.12,62.82,62.85,230000.0,42.2329,42.2597,42.0588,42.0789,230000.0
2015-03-27 11:30:00,62.83,62.86,62.19,62.27,481100.0,42.0655,42.0856,41.637,41.6906,481100.0
2015-03-27 12:00:00,62.27,62.32,62.02,62.04,305800.0,41.6906,41.7241,41.5232,41.5366,305800.0
2015-03-27 12:30:00,62.04,62.06,61.54,61.63,535700.0,41.5366,41.55,41.2018,41.2621,535700.0
2015-03-27 13:00:00,61.63,61.97,61.63,61.72,319600.0,41.2621,41.4897,41.2621,41.3224,319600.0
2015-03-27 13:30:00,61.72,61.95,61.71,61.76,314700.0,41.3224,41.4763,41.3157,41.3491,314700.0
2015-03-27 14:00:00,61.76,61.96,61.72,61.73,287900.0,41.3491,41.483,41.3224,41.3291,287900.0
2015-03-27 14:30:00,61.73,61.76,61.62,61.71,234300.0,41.3291,41.3491,41.2554,41.3157,234300.0
2015-03-27 15:00:00,61.71,61.72,61.5,61.51,355000.0,41.3157,41.3224,41.1751,41.1818,355000.0
2015-03-27 15:30:00,61.51,61.91,61.4,61.85,1359400.0,41.1818,41.4496,41.1081,41.4094,1359400.0
2015-03-30 09:30:00,62.12,63.56,62.0,63.08,1206900.0,41.5902,42.5543,41.5098,42.2329,1206900.0
2015-03-30 10:00:00,63.06,63.11,62.84,62.98,604900.0,42.2195,42.253,42.0722,42.1659,604900.0
2015-03-30 10:30:00,62.98,63.18,62.91,63.13,506500.0,42.1659,42.2998,42.1191,42.2664,506500.0
2015-03-30 11:00:00,63.12,63.5,62.95,63.48,336300.0,42.2597,42.5141,42.1459,42.5007,336300.0
2015-03-30 11:30:00,63.48,63.55,63.29,63.47,220400.0,42.5007,42.5476,42.3735,42.494,220400.0
2015-03-30 12:00:00,63.47,63.64,63.41,63.53,237700.0,42.494,42.6078,42.4538,42.5342,237700.0
2015-03-30 12:30:00,63.52,63.78,63.5,63.72,275200.0,42.5275,42.7016,42.5141,42.6614,275200.0
2015-03-30 13:00:00,63.73,63.73,63.41,63.44,385000.0,42.6681,42.6681,42.4538,42.4739,385000.0
2015-03-30 13:30:00,63.44,63.71,63.44,63.52,315500.0,42.4739,42.6547,42.4739,42.5275,315500.0
2015-03-30 14:00:00,63.53,63.7,63.47,63.52,262000.0,42.5342,42.648,42.494,42.5275,262000.0
2015-03-30 14:30:00,63.51,63.72,63.5,63.63,299900.0,42.5208,42.6614,42.5141,42.6011,299900.0
2015-03-30 15:00:00,63.64,63.7,63.49,63.67,426600.0,42.6078,42.648,42.5074,42.6279,426600.0
2015-03-30 15:30:00,63.68,63.87,63.64,63.76,877600.0,42.6346,42.7618,42.6078,42.6882,877600.0
2015-03-31 09:30:00,63.08,63.87,62.96,63.36,479900.0,42.2329,42.7618,42.1526,42.4204,479900.0
2015-03-31 10:00:00,63.36,63.53,63.15,63.42,252500.0,42.4204,42.5342,42.2798,42.4605,252500.0
2015-03-31 10:30:00,63.43,63.56,63.34,63.38,194200.0,42.4672,42.5543,42.407,42.4337,194200.0
2015-03-31 11:00:00,63.39,63.72,63.37,63.72,262400.0,42.4404,42.6614,42.4271,42.6614,262400.0
2015-03-31 11:30:00,63.7,63.7,63.44,63.53,183200.0,42.648,42.648,42.4739,42.5342,183200.0
2015-03-31 12:00:00,63.52,63.63,63.33,63.5,172900.0,42.5275,42.6011,42.4003,42.5141,172900.0
2015-03-31 12:30:00,63.5,63.65,63.38,63.63,137300.0,42.5141,42.6145,42.4337,42.6011,137300.0
2015-03-31 13:00:00,63.64,63.89,63.59,63.88,235200.0,42.6078,42.7752,42.5743,42.7685,235200.0
2015-03-31 13:30:00,63.88,64.0,63.86,63.93,337400.0,42.7685,42.8488,42.7551,42.802,337400.0
2015-03-31 14:00:00,63.93,64.17,63.86,64.07,326500.0,42.802,42.9627,42.7551,42.8957,326500.0
2015-03-31 14:30:00,64.07,64.08,63.81,63.83,433300.0,42.8957,42.9024,42.7216,42.735,433300.0
2015-03-31 15:00:00,63.83,63.84,63.27,63.31,418200.0,42.735,42.7417,42.3601,42.3869,418200.0
2015-03-31 15:30:00,63.3,63.67,63.25,63.6,751400.0,42.3802,42.6279,42.3467,42.581,751400.0
2015-04-01 09:30:00,63.97,64.28,63.5,63.53,1052200.0,42.8288,43.0363,42.5141,42.5342,1052200.0
2015-04-01 10:00:00,63.52,63.77,63.49,63.64,815200.0,42.5275,42.6949,42.5074,42.6078,815200.0
2015-04-01 10:30:00,63.65,63.81,63.57,63.6,605300.0,42.6145,42.7216,42.561,42.581,605300.0
2015-04-01 11:00:00,63.62,63.73,63.45,63.6,378800.0,42.5944,42.6681,42.4806,42.581,378800.0
2015-04-01 11:30:00,63.6,63.69,63.46,63.67,354700.0,42.581,42.6413,42.4873,42.6279,354700.0
2015-04-01 12:00:00,63.68,63.85,63.59,63.85,320200.0,42.6346,42.7484,42.5743,42.7484,320200.0
2015-04-01 12:30:00,63.83,63.91,63.68,63.86,359500.0,42.735,42.7886,42.6346,42.7551,359500.0
2015-04-01 13:00:00,63.86,63.91,63.7,63.81,294200.0,42.7551,42.7886,42.648,42.7216,294200.0
2015-04-01 13:30:00,63.81,63.84,63.65,63.72,243300.0,42.7216,42.7417,42.6145,42.6614,243300.0
2015-04-01 14:00:00,63.72,63.84,63.52,63.71,359900.0,42.6614,42.7417,42.5275,42.6547,359900.0
2015-04-01 14:30:00,63.71,63.86,63.56,63.72,376500.0,42.6547,42.7551,42.5543,42.6614,376500.0
2015-04-01 15:00:00,63.72,63.75,63.43,63.61,636600.0,42.6614,42.6815,42.4672,42.5877,636600.0
2015-04-01 15:30:00,63.6,63.68,63.37,63.46,1044300.0,42.581,42.6346,42.4271,42.4873,1044300.0
2015-04-02 09:30:00,63.37,63.65,63.08,63.4,629400.0,42.4271,42.6145,42.2329,42.4471,629400.0
2015-04-02 10:00:00,63.42,63.42,63.05,63.09,510900.0,42.4605,42.4605,42.2128,42.2396,510900.0
2015-04-02 10:30:00,63.1,63.14,62.5,62.64,813900.0,42.2463,42.2731,41.8446,41.9383,813900.0
2015-04-02 11:00:00,62.65,62.73,62.0,62.09,811700.0,41.945,41.9986,41.5098,41.5701,811700.0
2015-04-02 11:30:00,62.09,62.25,61.6,61.61,658100.0,41.5701,41.6772,41.242,41.2487,658100.0
2015-04-02 12:00:00,61.61,61.71,61.39,61.44,479400.0,41.2487,41.3157,41.1014,41.1349,479400.0
2015-04-02 12:30:00,61.43,61.56,61.35,61.51,305100.0,41.1282,41.2152,41.0746,41.1818,305100.0
2015-04-02 13:00:00,61.51,61.65,61.29,61.37,446200.0,41.1818,41.2755,41.0345,41.088,446200.0
2015-04-02 13:30:00,61.39,61.54,60.81,60.85,825800.0,41.1014,41.2018,40.7131,40.7399,825800.0
2015-04-02 14:00:00,60.85,60.85,60.22,60.28,1029400.0,40.7399,40.7399,40.3181,40.3583,1029400.0
2015-04-02 14:30:00,60.28,60.5,59.31,59.65,1580200.0,40.3583,40.5055,39.7088,39.9365,1580200.0
2015-04-02 15:00:00,59.64,59.88,59.44,59.55,1468500.0,39.9298,40.0905,39.7959,39.8695,1468500.0
2015-04-02 15:30:00,59.55,59.89,59.5,59.8,1963700.0,39.8695,40.0971,39.836,40.0369,1963700.0
2015-04-06 09:30:00,60.35,60.52,58.86,59.39,1112500.0,40.4051,40.5189,39.4075,39.7624,1112500.0
2015-04-06 10:00:00,59.4,59.74,59.14,59.6,1288200.0,39.7691,39.9967,39.595,39.903,1288200.0
2015-04-06 10:30:00,59.6,60.19,59.57,59.92,780900.0,39.903,40.298,39.8829,40.1172,780900.0
2015-04-06 11:00:00,59.92,60.0,59.48,59.56,561700.0,40.1172,40.1708,39.8226,39.8762,561700.0
2015-04-06 11:30:00,59.55,59.69,59.23,59.34,614200.0,39.8695,39.9632,39.6553,39.7289,614200.0
2015-04-06 12:00:00,59.34,59.82,59.31,59.73,440300.0,39.7289,40.0503,39.7088,39.99,440300.0
2015-04-06 12:30:00,59.73,59.94,59.72,59.83,362800.0,39.99,40.1306,39.9833,40.057,362800.0
2015-04-06 13:00:00,59.84,60.01,59.76,59.88,408100.0,40.0637,40.1775,40.0101,40.0905,408100.0
2015-04-06 13:30:00,59.87,59.9,59.59,59.76,416400.0,40.0838,40.1038,39.8963,40.0101,416400.0
2015-04-06 14:00:00,59.76,59.93,59.74,59.93,436800.0,40.0101,40.1239,39.9967,40.1239,436800.0
2015-04-06 14:30:00,59.93,59.97,59.82,59.92,354500.0,40.1239,40.1507,40.0503,40.1172,354500.0
2015-04-06 15:00:00,59.92,59.97,59.63,59.64,526500.0,40.1172,40.1507,39.9231,39.9298,526500.0
2015-04-06 15:30:00,59.64,59.79,59.48,59.52,1030700.0,39.9298,40.0302,39.8226,39.8494,1030700.0
2015-04-07 09:30:00,59.97,60.03,58.83,58.88,755900.0,40.1507,40.1909,39.3875,39.4209,755900.0
2015-04-07 10:00:00,58.9,59.18,58.61,58.64,654000.0,39.4343,39.6218,39.2402,39.2603,654000.0
2015-04-07 10:30:00,58.66,58.79,58.47,58.57,755000.0,39.2736,39.3607,39.1464,39.2134,755000.0
2015-04-07 11:00:00,58.57,58.72,58.26,58.52,812100.0,39.2134,39.3138,39.0058,39.1799,812100.0
2015-04-07 11:30:00,58.52,58.7,58.46,58.5,476700.0,39.1799,39.3004,39.1397,39.1665,476700.0
2015-04-07 12:00:00,58.49,58.67,58.38,58.45,516700.0,39.1598,39.2803,39.0862,39.133,516700.0
2015-04-07 12:30:00,58.44,58.77,58.4,58.75,648600.0,39.1264,39.3473,39.0996,39.3339,648600.0
2015-04-07 13:00:00,58.74,58.76,58.44,58.66,841900.0,39.3272,39.3406,39.1264,39.2736,841900.0
2015-04-07 13:30:00,58.66,58.96,58.59,58.66,510100.0,39.2736,39.4745,39.2268,39.2736,510100.0
2015-04-07 14:00:00,58.66,58.81,58.61,58.61,330000.0,39.2736,39.3741,39.2402,39.2402,330000.0
2015-04-07 14:30:00,58.61,58.66,58.37,58.38,533700.0,39.2402,39.2736,39.0795,39.0862,533700.0
2015-04-07 15:00:00,58.38,58.54,58.35,58.5,755400.0,39.0862,39.1933,39.0661,39.1665,755400.0
2015-04-07 15:30:00,58.52,58.65,58.46,58.57,948200.0,39.1799,39.267,39.1397,39.2134,948200.0
2015-04-08 09:30:00,58.9,59.63,58.86,59.61,605000.0,39.4343,39.9231,39.4075,39.9097,605000.0
2015-04-08 10:00:00,59.62,59.73,59.53,59.68,448400.0,39.9164,39.99,39.8561,39.9565,448400.0
2015-04-08 10:30:00,59.66,59.67,58.76,58.84,610700.0,39.9432,39.9499,39.3406,39.3942,610700.0
2015-04-08 11:00:00,58.84,59.25,58.81,59.11,404200.0,39.3942,39.6687,39.3741,39.5749,404200.0
2015-04-08 11:30:00,59.12,59.19,58.96,59.05,248900.0,39.5816,39.6285,39.4745,39.5348,248900.0
2015-04-08 12:00:00,59.05,59.08,58.94,59.0,232700.0,39.5348,39.5548,39.4611,39.5013,232700.0
2015-04-08 12:30:00,59.0,59.07,58.9,59.04,336000.0,39.5013,39.5481,39.4343,39.5281,336000.0
2015-04-08 13:00:00,59.04,59.14,58.87,59.12,351800.0,39.5281,39.595,39.4142,39.5816,351800.0
2015-04-08 13:30:00,59.11,59.25,59.01,59.01,248200.0,39.5749,39.6687,39.508,39.508,248200.0
2015-04-08 14:00:00,59.02,59.2,58.82,58.89,354500.0,39.5147,39.6352,39.3808,39.4276,354500.0
2015-04-08 14:30:00,58.89,58.92,58.44,58.51,501100.0,39.4276,39.4477,39.1264,39.1732,501100.0
2015-04-08 15:00:00,58.52,58.62,58.4,58.52,536400.0,39.1799,39.2469,39.0996,39.1799,536400.0
2015-04-08 15:30:00,58.52,58.77,58.5,58.59,900500.0,39.1799,39.3473,39.1665,39.2268,900500.0
2015-04-09 09:30:00,59.22,59.32,58.76,58.8,510300.0,39.6486,39.7155,39.3406,39.3674,510300.0
2015-04-09 10:00:00,58.8,58.84,58.27,58.46,550900.0,39.3674,39.3942,39.0125,39.1397,550900.0
2015-04-09 10:30:00,58.44,58.5,58.14,58.38,333700.0,39.1264,39.1665,38.9255,39.0862,333700.0
2015-04-09 11:00:00,58.38,58.58,58.36,58.52,347600.0,39.0862,39.2201,39.0728,39.1799,347600.0
2015-04-09 11:30:00,58.52,58.64,58.45,58.62,319100.0,39.1799,39.2603,39.133,39.2469,319100.0
2015-04-09 12:00:00,58.61,58.82,58.51,58.76,250400.0,39.2402,39.3808,39.1732,39.3406,250400.0
2015-04-09 12:30:00,58.74,58.83,58.67,58.78,243200.0,39.3272,39.3875,39.2803,39.354,243200.0
2015-04-09 13:00:00,58.79,58.8,58.6,58.7,318700.0,39.3607,39.3674,39.2335,39.3004,318700.0
2015-04-09 13:30:00,58.7,58.88,58.69,58.76,472900.0,39.3004,39.4209,39.2937,39.3406,472900.0
2015-04-09 14:00:00,58.77,58.9,58.71,58.87,329100.0,39.3473,39.4343,39.3071,39.4142,329100.0
2015-04-09 14:30:00,58.87,58.97,58.8,58.89,299600.0,39.4142,39.4812,39.3674,39.4276,299600.0
2015-04-09 15:00:00,58.89,58.92,58.74,58.91,500600.0,39.4276,39.4477,39.3272,39.441,500600.0
2015-04-09 15:30:00,58.92,58.94,58.76,58.9,847300.0,39.4477,39.4611,39.3406,39.4343,847300.0
2015-04-10 09:30:00,59.23,59.38,59.02,59.27,452000.0,39.6553,39.7557,39.5147,39.682,452000.0
2015-04-10 10:00:00,59.28,59.4,59.19,59.37,324200.0,39.6887,39.7691,39.6285,39.749,324200.0
2015-04-10 10:30:00,59.38,59.66,59.38,59.53,488100.0,39.7557,39.9432,39.7557,39.8561,488100.0
2015-04-10 11:00:00,59.53,60.03,59.53,60.0,625200.0,39.8561,40.1909,39.8561,40.1708,625200.0
2015-04-10 11:30:00,59.99,60.17,59.88,59.96,411400.0,40.1641,40.2846,40.0905,40.144,411400.0
2015-04-10 12:00:00,59.96,60.08,59.91,60.0,239200.0,40.144,40.2244,40.1105,40.1708,239200.0
2015-04-10 12:30:00,60.0,60.08,59.97,60.06,268200.0,40.1708,40.2244,40.1507,40.211,268200.0
2015-04-10 13:00:00,60.05,60.05,59.83,59.86,265300.0,40.2043,40.2043,40.057,40.0771,265300.0
2015-04-10 13:30:00,59.86,59.86,59.66,59.67,195000.0,40.0771,40.0771,39.9432,39.9499,195000.0
2015-04-10 14:00:00,59.67,59.82,59.66,59.79,134900.0,39.9499,40.0503,39.9432,40.0302,134900.0
2015-04-10 14:30:00,59.79,59.8,59.69,59.71,250000.0,40.0302,40.0369,39.9632,39.9766,250000.0
2015-04-10 15:00:00,59.72,59.76,59.68,59.74,178200.0,39.9833,40.0101,39.9565,39.9967,178200.0
2015-04-10 15:30:00,59.74,59.81,59.69,59.73,641400.0,39.9967,40.0436,39.9632,39.99,641400.0
2015-04-13 09:30:00,59.66,59.78,58.79,58.8,506200.0,39.9432,40.0235,39.3607,39.3674,506200.0
2015-04-13 10:00:00,58.8,58.83,58.4,58.4,421300.0,39.3674,39.3875,39.0996,39.0996,421300.0
2015-04-13 10:30:00,58.41,58.47,58.07,58.15,550700.0,39.1063,39.1464,38.8786,38.9322,550700.0
2015-04-13 11:00:00,58.16,58.45,58.13,58.39,384000.0,38.9389,39.133,38.9188,39.0929,384000.0
2015-04-13 11:30:00,58.4,58.4,58.15,58.24,217700.0,39.0996,39.0996,38.9322,38.9925,217700.0
2015-04-13 12:00:00,58.24,58.26,58.02,58.12,233800.0,38.9925,39.0058,38.8452,38.9121,233800.0
2015-04-13 12:30:00,58.11,58.28,58.04,58.1,188900.0,38.9054,39.0192,38.8585,38.8987,188900.0
2015-04-13 13:00:00,58.1,58.11,57.6,57.64,539900.0,38.8987,38.9054,38.564,38.5907,539900.0
2015-04-13 13:30:00,57.65,57.81,57.35,57.54,724900.0,38.5974,38.7046,38.3966,38.5238,724900.0
2015-04-13 14:00:00,57.55,57.79,57.51,57.63,450500.0,38.5305,38.6912,38.5037,38.584,450500.0
2015-04-13 14:30:00,57.64,57.64,57.4,57.4,358300.0,38.5907,38.5907,38.4301,38.4301,358300.0
2015-04-13 15:00:00,57.4,57.5,57.16,57.34,726100.0,38.4301,38.497,38.2694,38.3899,726100.0
2015-04-13 15:30:00,57.36,57.65,57.3,57.46,1066300.0,38.4033,38.5974,38.3631,38.4702,1066300.0
2015-04-14 09:30:00,57.49,57.8,57.25,57.39,660100.0,38.4903,38.6979,38.3296,38.4234,660100.0
2015-04-14 10:00:00,57.35,57.38,56.85,56.99,647900.0,38.3966,38.4167,38.0618,38.1556,647900.0
2015-04-14 10:30:00,56.99,57.47,56.96,57.23,405300.0,38.1556,38.4769,38.1355,38.3162,405300.0
2015-04-14 11:00:00,57.23,57.51,57.2,57.28,331600.0,38.3162,38.5037,38.2962,38.3497,331600.0
2015-04-14 11:30:00,57.3,57.43,57.2,57.22,231100.0,38.3631,38.4501,38.2962,38.3095,231100.0
2015-04-14 12:00:00,57.21,57.24,56.9,57.0,311200.0,38.3029,38.3229,38.0953,38.1623,311200.0
2015-04-14 12:30:00,57.0,57.11,56.87,56.96,354300.0,38.1623,38.2359,38.0752,38.1355,354300.0
2015-04-14 13:00:00,56.96,57.02,56.9,57.0,211200.0,38.1355,38.1756,38.0953,38.1623,211200.0
2015-04-14 13:30:00,57.0,57.22,57.0,57.13,318600.0,38.1623,38.3095,38.1623,38.2493,318600.0
2015-04-14 14:00:00,57.13,57.23,57.03,57.08,385700.0,38.2493,38.3162,38.1823,38.2158,385700.0
2015-04-14 14:30:00,57.09,57.22,57.02,57.11,257200.0,38.2225,38.3095,38.1756,38.2359,257200.0
2015-04-14 15:00:00,57.11,57.23,56.93,57.07,414300.0,38.2359,38.3162,38.1154,38.2091,414300.0
2015-04-14 15:30:00,57.07,57.31,57.07,57.22,679800.0,38.2091,38.3698,38.2091,38.3095,679800.0
2015-04-15 09:30:00,57.57,58.09,57.55,57.93,596900.0,38.5439,38.892,38.5305,38.7849,596900.0
2015-04-15 10:00:00,57.92,57.95,57.8,57.81,271000.0,38.7782,38.7983,38.6979,38.7046,271000.0
2015-04-15 10:30:00,57.81,58.2,57.65,57.67,578400.0,38.7046,38.9657,38.5974,38.6108,578400.0
2015-04-15 11:00:00,57.67,57.68,57.4,57.51,438700.0,38.6108,38.6175,38.4301,38.5037,438700.0
2015-04-15 11:30:00,57.5,57.51,57.17,57.19,474100.0,38.497,38.5037,38.2761,38.2895,474100.0
2015-04-15 12:00:00,57.18,57.27,57.0,57.22,471600.0,38.2828,38.343,38.1623,38.3095,471600.0
2015-04-15 12:30:00,57.22,57.39,57.18,57.33,379200.0,38.3095,38.4234,38.2828,38.3832,379200.0
2015-04-15 13:00:00,57.33,57.33,57.12,57.33,342400.0,38.3832,38.3832,38.2426,38.3832,342400.0
2015-04-15 13:30:00,57.32,57.37,57.05,57.1,314100.0,38.3765,38.41,38.1957,38.2292,314100.0
2015-04-15 14:00:00,57.1,57.24,57.03,57.19,387700.0,38.2292,38.3229,38.1823,38.2895,387700.0
2015-04-15 14:30:00,57.2,57.22,57.01,57.12,314300.0,38.2962,38.3095,38.1689,38.2426,314300.0
2015-04-15 15:00:00,57.11,57.29,57.09,57.27,343700.0,38.2359,38.3564,38.2225,38.343,343700.0
2015-04-15 15:30:00,57.26,57.27,57.06,57.08,751500.0,38.3363,38.343,38.2024,38.2158,751500.0
2015-04-16 09:30:00,57.06,57.8,56.84,57.7,506000.0,38.2024,38.6979,38.0551,38.6309,506000.0
2015-04-16 10:00:00,57.72,57.88,57.68,57.77,539100.0,38.6443,38.7514,38.6175,38.6778,539100.0
2015-04-16 10:30:00,57.76,58.2,57.75,58.16,613200.0,38.6711,38.9657,38.6644,38.9389,613200.0
2015-04-16 11:00:00,58.16,58.17,57.85,57.96,269200.0,38.9389,38.9456,38.7313,38.805,269200.0
2015-04-16 11:30:00,57.96,58.01,57.87,58.01,303100.0,38.805,38.8385,38.7447,38.8385,303100.0
2015-04-16 12:00:00,58.02,58.14,57.9,58.0,340300.0,38.8452,38.9255,38.7648,38.8318,340300.0
2015-04-16 12:30:00,58.01,58.04,57.79,57.92,216100.0,38.8385,38.8585,38.6912,38.7782,216100.0
2015-04-16 13:00:00,57.92,57.99,57.86,57.92,231400.0,38.7782,38.8251,38.738,38.7782,231400.0
2015-04-16 13:30:00,57.93,58.0,57.8,57.98,412800.0,38.7849,38.8318,38.6979,38.8184,412800.0
2015-04-16 14:00:00,57.99,58.43,57.98,58.42,452200.0,38.8251,39.1197,38.8184,39.113,452200.0
2015-04-16 14:30:00,58.43,58.7,58.39,58.52,533000.0,39.1197,39.3004,39.0929,39.1799,533000.0
2015-04-16 15:00:00,58.51,58.54,58.21,58.25,482500.0,39.1732,39.1933,38.9724,38.9991,482500.0
2015-04-16 15:30:00,58.25,58.36,58.19,58.23,787700.0,38.9991,39.0728,38.959,38.9858,787700.0
2015-04-17 09:30:00,57.97,58.1,57.42,57.5,600400.0,38.8117,38.8987,38.4434,38.497,600400.0
2015-04-17 10:00:00,57.49,57.52,57.04,57.17,534000.0,38.4903,38.5104,38.189,38.2761,534000.0
2015-04-17 10:30:00,57.16,57.28,57.05,57.25,279700.0,38.2694,38.3497,38.1957,38.3296,279700.0
2015-04-17 11:00:00,57.25,57.6,57.21,57.5,338100.0,38.3296,38.564,38.3029,38.497,338100.0
2015-04-17 11:30:00,57.49,57.65,57.38,57.57,233500.0,38.4903,38.5974,38.4167,38.5439,233500.0
2015-04-17 12:00:00,57.56,57.59,57.38,57.47,196600.0,38.5372,38.5573,38.4167,38.4769,196600.0
2015-04-17 12:30:00,57.47,57.69,57.34,57.49,233800.0,38.4769,38.6242,38.3899,38.4903,233800.0
2015-04-17 13:00:00,57.49,57.76,57.47,57.73,325200.0,38.4903,38.6711,38.4769,38.651,325200.0
2015-04-17 13:30:00,57.73,57.8,57.56,57.63,252000.0,38.651,38.6979,38.5372,38.584,252000.0
2015-04-17 14:00:00,57.64,57.64,57.46,57.52,183100.0,38.5907,38.5907,38.4702,38.5104,183100.0
2015-04-17 14:30:00,57.53,57.6,57.46,57.56,190200.0,38.5171,38.564,38.4702,38.5372,190200.0
2015-04-17 15:00:00,57.55,57.64,57.48,57.62,329400.0,38.5305,38.5907,38.4836,38.5774,329400.0
2015-04-17 15:30:00,57.61,57.64,57.53,57.58,713000.0,38.5707,38.5907,38.5171,38.5506,713000.0
2015-04-20 09:30:00,57.74,58.39,57.56,58.24,460500.0,38.6577,39.0929,38.5372,38.9925,460500.0
2015-04-20 10:00:00,58.26,58.32,57.61,57.62,323400.0,39.0058,39.046,38.5707,38.5774,323400.0
2015-04-20 10:30:00,57.64,57.84,57.53,57.84,307700.0,38.5907,38.7246,38.5171,38.7246,307700.0
2015-04-20 11:00:00,57.85,57.88,57.62,57.7,212600.0,38.7313,38.7514,38.5774,38.6309,212600.0
2015-04-20 11:30:00,57.7,57.74,57.58,57.68,290900.0,38.6309,38.6577,38.5506,38.6175,290900.0
2015-04-20 12:00:00,57.67,58.02,57.65,57.97,235400.0,38.6108,38.8452,38.5974,38.8117,235400.0
2015-04-20 12:30:00,57.97,57.99,57.74,57.83,271300.0,38.8117,38.8251,38.6577,38.7179,271300.0
2015-04-20 13:00:00,57.84,57.85,57.53,57.71,209200.0,38.7246,38.7313,38.5171,38.6376,209200.0
2015-04-20 13:30:00,57.71,57.72,57.57,57.62,236100.0,38.6376,38.6443,38.5439,38.5774,236100.0
2015-04-20 14:00:00,57.62,57.66,57.39,57.55,347600.0,38.5774,38.6041,38.4234,38.5305,347600.0
2015-04-20 14:30:00,57.56,57.6,57.23,57.24,360000.0,38.5372,38.564,38.3162,38.3229,360000.0
2015-04-20 15:00:00,57.24,57.63,57.24,57.48,372100.0,38.3229,38.584,38.3229,38.4836,372100.0
2015-04-20 15:30:00,57.48,57.53,57.35,57.46,822700.0,38.4836,38.5171,38.3966,38.4702,822700.0
2015-04-21 09:30:00,57.47,57.72,57.33,57.65,340200.0,38.4769,38.6443,38.3832,38.5974,340200.0
2015-04-21 10:00:00,57.65,58.05,57.61,58.03,430900.0,38.5974,38.8652,38.5707,38.8519,430900.0
2015-04-21 10:30:00,58.03,58.27,57.86,58.25,387200.0,38.8519,39.0125,38.738,38.9991,387200.0
2015-04-21 11:00:00,58.23,58.59,58.17,58.38,511200.0,38.9858,39.2268,38.9456,39.0862,511200.0
2015-04-21 11:30:00,58.37,58.4,58.08,58.24,396400.0,39.0795,39.0996,38.8853,38.9925,396400.0
2015-04-21 12:00:00,58.24,58.32,58.14,58.19,173000.0,38.9925,39.046,38.9255,38.959,173000.0
2015-04-21 12:30:00,58.17,58.31,58.13,58.19,328700.0,38.9456,39.0393,38.9188,38.959,328700.0
2015-04-21 13:00:00,58.18,58.35,58.16,58.23,169900.0,38.9523,39.0661,38.9389,38.9858,169900.0
2015-04-21 13:30:00,58.22,58.4,58.22,58.34,244500.0,38.9791,39.0996,38.9791,39.0594,244500.0
2015-04-21 14:00:00,58.33,58.44,58.27,58.42,225500.0,39.0527,39.1264,39.0125,39.113,225500.0
2015-04-21 14:30:00,58.42,58.5,58.23,58.5,235500.0,39.113,39.1665,38.9858,39.1665,235500.0
2015-04-21 15:00:00,58.49,58.58,58.2,58.32,421400.0,39.1598,39.2201,38.9657,39.046,421400.0
2015-04-21 15:30:00,58.33,58.41,58.27,58.35,688700.0,39.0527,39.1063,39.0125,39.0661,688700.0
2015-04-22 09:30:00,58.58,58.63,58.02,58.32,332900.0,39.2201,39.2536,38.8452,39.046,332900.0
2015-04-22 10:00:00,58.32,58.38,58.0,58.25,276800.0,39.046,39.0862,38.8318,38.9991,276800.0
2015-04-22 10:30:00,58.27,58.82,58.26,58.66,395800.0,39.0125,39.3808,39.0058,39.2736,395800.0
2015-04-22 11:00:00,58.65,59.3,58.65,59.25,562000.0,39.267,39.7021,39.267,39.6687,562000.0
2015-04-22 11:30:00,59.25,59.25,58.82,59.11,347600.0,39.6687,39.6687,39.3808,39.5749,347600.0
2015-04-22 12:00:00,59.13,59.52,59.1,59.52,535800.0,39.5883,39.8494,39.5682,39.8494,535800.0
2015-04-22 12:30:00,59.51,59.69,59.4,59.42,577200.0,39.8427,39.9632,39.7691,39.7825,577200.0
2015-04-22 13:00:00,59.42,59.48,59.2,59.37,312000.0,39.7825,39.8226,39.6352,39.749,312000.0
2015-04-22 13:30:00,59.38,59.39,58.97,59.18,428000.0,39.7557,39.7624,39.4812,39.6218,428000.0
2015-04-22 14:00:00,59.19,59.29,59.12,59.29,306800.0,39.6285,39.6954,39.5816,39.6954,306800.0
2015-04-22 14:30:00,59.29,59.4,59.25,59.33,241500.0,39.6954,39.7691,39.6687,39.7222,241500.0
2015-04-22 15:00:00,59.33,59.37,59.17,59.27,334900.0,39.7222,39.749,39.6151,39.682,334900.0
2015-04-22 15:30:00,59.27,59.37,59.16,59.35,919100.0,39.682,39.749,39.6084,39.7356,919100.0
2015-04-23 09:30:00,59.5,59.87,59.1,59.72,692000.0,39.836,40.0838,39.5682,39.9833,692000.0
2015-04-23 10:00:00,59.72,59.72,58.99,59.01,822500.0,39.9833,39.9833,39.4946,39.508,822500.0
2015-04-23 10:30:00,59.02,59.34,58.96,59.09,422100.0,39.5147,39.7289,39.4745,39.5615,422100.0
2015-04-23 11:00:00,59.1,59.3,59.08,59.3,378000.0,39.5682,39.7021,39.5548,39.7021,378000.0
2015-04-23 11:30:00,59.29,59.56,59.21,59.36,449700.0,39.6954,39.8762,39.6419,39.7423,449700.0
2015-04-23 12:00:00,59.36,59.36,58.91,59.15,345300.0,39.7423,39.7423,39.441,39.6017,345300.0
2015-04-23 12:30:00,59.14,59.5,59.12,59.42,374200.0,39.595,39.836,39.5816,39.7825,374200.0
2015-04-23 13:00:00,59.44,59.47,59.34,59.44,199200.0,39.7959,39.816,39.7289,39.7959,199200.0
2015-04-23 13:30:00,59.44,59.45,59.2,59.39,234800.0,39.7959,39.8026,39.6352,39.7624,234800.0
2015-04-23 14:00:00,59.38,59.44,59.27,59.42,164000.0,39.7557,39.7959,39.682,39.7825,164000.0
2015-04-23 14:30:00,59.42,59.52,59.3,59.32,147800.0,39.7825,39.8494,39.7021,39.7155,147800.0
2015-04-23 15:00:00,59.32,59.47,59.32,59.4,301100.0,39.7155,39.816,39.7155,39.7691,301100.0
2015-04-23 15:30:00,59.39,59.41,59.22,59.24,390700.0,39.7624,39.7758,39.6486,39.662,390700.0
2015-04-24 09:30:00,59.4,60.56,59.37,60.56,732800.0,39.7691,40.5457,39.749,40.5457,732800.0
2015-04-24 10:00:00,60.55,60.77,60.33,60.38,635000.0,40.539,40.6863,40.3917,40.4252,635000.0
2015-04-24 10:30:00,60.36,60.46,59.92,59.94,338600.0,40.4118,40.4788,40.1172,40.1306,338600.0
2015-04-24 11:00:00,59.95,60.16,59.93,59.94,306300.0,40.1373,40.2779,40.1239,40.1306,306300.0
2015-04-24 11:30:00,59.94,60.29,59.9,59.97,372100.0,40.1306,40.365,40.1038,40.1507,372100.0
2015-04-24 12:00:00,60.0,60.14,59.9,60.0,183300.0,40.1708,40.2645,40.1038,40.1708,183300.0
2015-04-24 12:30:00,60.01,60.13,59.84,59.86,139800.0,40.1775,40.2578,40.0637,40.0771,139800.0
2015-04-24 13:00:00,59.87,60.01,59.71,60.0,273600.0,40.0838,40.1775,39.9766,40.1708,273600.0
2015-04-24 13:30:00,60.0,60.01,59.82,59.85,127100.0,40.1708,40.1775,40.0503,40.0704,127100.0
2015-04-24 14:00:00,59.85,59.93,59.78,59.88,158200.0,40.0704,40.1239,40.0235,40.0905,158200.0
2015-04-24 14:30:00,59.87,59.89,59.67,59.73,259600.0,40.0838,40.0971,39.9499,39.99,259600.0
2015-04-24 15:00:00,59.72,59.89,59.69,59.88,448000.0,39.9833,40.0971,39.9632,40.0905,448000.0
2015-04-24 15:30:00,59.88,60.07,59.84,60.05,616100.0,40.0905,40.2177,40.0637,40.2043,616100.0
2015-04-27 09:30:00,60.31,60.44,59.6,59.74,580600.0,40.3783,40.4654,39.903,39.9967,580600.0
2015-04-27 10:00:00,59.75,59.77,59.19,59.61,737500.0,40.0034,40.0168,39.6285,39.9097,737500.0
2015-04-27 10:30:00,59.61,59.79,59.3,59.43,349700.0,39.9097,40.0302,39.7021,39.7892,349700.0
2015-04-27 11:00:00,59.43,59.88,59.37,59.51,304000.0,39.7892,40.0905,39.749,39.8427,304000.0
2015-04-27 11:30:00,59.52,59.8,59.41,59.44,289300.0,39.8494,40.0369,39.7758,39.7959,289300.0
2015-04-27 12:00:00,59.44,59.64,59.43,59.56,230300.0,39.7959,39.9298,39.7892,39.8762,230300.0
2015-04-27 12:30:00,59.56,59.7,59.42,59.48,238900.0,39.8762,39.9699,39.7825,39.8226,238900.0
2015-04-27 13:00:00,59.48,59.56,59.26,59.3,333500.0,39.8226,39.8762,39.6754,39.7021,333500.0
2015-04-27 13:30:00,59.3,59.54,59.26,59.44,414600.0,39.7021,39.8628,39.6754,39.7959,414600.0
2015-04-27 14:00:00,59.44,59.56,59.44,59.47,224700.0,39.7959,39.8762,39.7959,39.816,224700.0
2015-04-27 14:30:00,59.47,59.53,59.38,59.45,221800.0,39.816,39.8561,39.7557,39.8026,221800.0
2015-04-27 15:00:00,59.46,59.65,59.4,59.63,374200.0,39.8093,39.9365,39.7691,39.9231,374200.0
2015-04-27 15:30:00,59.63,59.63,59.3,59.41,807300.0,39.9231,39.9231,39.7021,39.7758,807300.0
2015-04-28 09:30:00,59.82,60.65,59.8,60.22,940100.0,40.0503,40.606,40.0369,40.3181,940100.0
2015-04-28 10:00:00,60.2,60.26,59.19,59.42,653900.0,40.3047,40.3449,39.6285,39.7825,653900.0
2015-04-28 10:30:00,59.42,59.77,59.33,59.37,255300.0,39.7825,40.0168,39.7222,39.749,255300.0
2015-04-28 11:00:00,59.37,59.73,59.34,59.59,265500.0,39.749,39.99,39.7289,39.8963,265500.0
2015-04-28 11:30:00,59.59,59.62,59.04,59.16,441400.0,39.8963,39.9164,39.5281,39.6084,441400.0
2015-04-28 12:00:00,59.17,59.29,59.08,59.1,336200.0,39.6151,39.6954,39.5548,39.5682,336200.0
2015-04-28 12:30:00,59.1,59.14,58.78,58.99,379800.0,39.5682,39.595,39.354,39.4946,379800.0
2015-04-28 13:00:00,58.99,59.0,58.32,58.4,641300.0,39.4946,39.5013,39.046,39.0996,641300.0
2015-04-28 13:30:00,58.41,58.72,58.3,58.62,621600.0,39.1063,39.3138,39.0326,39.2469,621600.0
2015-04-28 14:00:00,58.62,58.63,58.3,58.41,458600.0,39.2469,39.2536,39.0326,39.1063,458600.0
2015-04-28 14:30:00,58.41,58.44,58.17,58.21,370900.0,39.1063,39.1264,38.9456,38.9724,370900.0
2015-04-28 15:00:00,58.21,58.8,58.12,58.7,753800.0,38.9724,39.3674,38.9121,39.3004,753800.0
2015-04-28 15:30:00,58.7,58.74,58.51,58.7,823600.0,39.3004,39.3272,39.1732,39.3004,823600.0
2015-04-29 09:30:00,58.79,59.16,58.65,58.83,497700.0,39.3607,39.6084,39.267,39.3875,497700.0
2015-04-29 10:00:00,58.85,58.86,58.25,58.47,417100.0,39.4009,39.4075,38.9991,39.1464,417100.0
2015-04-29 10:30:00,58.5,58.59,57.79,58.02,656400.0,39.1665,39.2268,38.6912,38.8452,656400.0
2015-04-29 11:00:00,58.03,58.52,57.99,58.3,321800.0,38.8519,39.1799,38.8251,39.0326,321800.0
2015-04-29 11:30:00,58.3,58.61,58.3,58.55,326900.0,39.0326,39.2402,39.0326,39.2,326900.0
2015-04-29 12:00:00,58.55,58.55,58.3,58.49,148500.0,39.2,39.2,39.0326,39.1598,148500.0
2015-04-29 12:30:00,58.49,58.51,58.07,58.13,212700.0,39.1598,39.1732,38.8786,38.9188,212700.0
2015-04-29 13:00:00,58.12,58.14,57.85,57.94,370400.0,38.9121,38.9255,38.7313,38.7916,370400.0
2015-04-29 13:30:00,57.94,58.2,57.9,57.94,302300.0,38.7916,38.9657,38.7648,38.7916,302300.0
2015-04-29 14:00:00,57.96,58.16,57.81,57.85,284400.0,38.805,38.9389,38.7046,38.7313,284400.0
2015-04-29 14:30:00,57.87,57.91,57.71,57.74,326300.0,38.7447,38.7715,38.6376,38.6577,326300.0
2015-04-29 15:00:00,57.73,57.81,57.55,57.78,385900.0,38.651,38.7046,38.5305,38.6845,385900.0
2015-04-29 15:30:00,57.78,58.01,57.78,57.92,847400.0,38.6845,38.8385,38.6845,38.7782,847400.0
2015-04-30 09:30:00,58.05,58.12,57.5,57.65,619500.0,38.8652,38.9121,38.497,38.5974,619500.0
2015-04-30 10:00:00,57.65,57.76,57.31,57.37,478800.0,38.5974,38.6711,38.3698,38.41,478800.0
2015-04-30 10:30:00,57.38,57.48,57.16,57.18,301200.0,38.4167,38.4836,38.2694,38.2828,301200.0
2015-04-30 11:00:00,57.19,57.34,57.07,57.14,356300.0,38.2895,38.3899,38.2091,38.256,356300.0
2015-04-30 11:30:00,57.14,57.28,56.93,56.99,436000.0,38.256,38.3497,38.1154,38.1556,436000.0
2015-04-30 12:00:00,56.98,57.04,56.86,56.93,325900.0,38.1489,38.189,38.0685,38.1154,325900.0
2015-04-30 12:30:00,56.91,56.91,56.55,56.64,485300.0,38.102,38.102,37.861,37.9212,485300.0
2015-04-30 13:00:00,56.64,56.85,56.41,56.43,476800.0,37.9212,38.0618,37.7672,37.7806,476800.0
2015-04-30 13:30:00,56.44,56.46,56.09,56.23,510000.0,37.7873,37.8007,37.553,37.6467,510000.0
2015-04-30 14:00:00,56.24,56.81,56.23,56.63,633800.0,37.6534,38.035,37.6467,37.9145,633800.0
2015-04-30 14:30:00,56.62,56.92,56.6,56.65,507600.0,37.9078,38.1087,37.8944,37.9279,507600.0
2015-04-30 15:00:00,56.64,56.74,56.41,56.62,617200.0,37.9212,37.9882,37.7672,37.9078,617200.0
2015-04-30 15:30:00,56.61,56.94,56.6,56.89,1082000.0,37.9011,38.1221,37.8944,38.0886,1082000.0
2015-05-01 09:30:00,57.05,58.04,56.96,58.04,615200.0,38.1957,38.8585,38.1355,38.8585,615200.0
2015-05-01 10:00:00,58.04,58.27,57.86,58.14,530200.0,38.8585,39.0125,38.738,38.9255,530200.0
2015-05-01 10:30:00,58.12,58.4,58.05,58.26,456000.0,38.9121,39.0996,38.8652,39.0058,456000.0
2015-05-01 11:00:00,58.26,58.44,58.11,58.29,347800.0,39.0058,39.1264,38.9054,39.0259,347800.0
2015-05-01 11:30:00,58.3,58.32,57.98,58.2,274700.0,39.0326,39.046,38.8184,38.9657,274700.0
2015-05-01 12:00:00,58.22,58.62,58.15,58.52,295800.0,38.9791,39.2469,38.9322,39.1799,295800.0
2015-05-01 12:30:00,58.52,58.67,58.46,58.63,238100.0,39.1799,39.2803,39.1397,39.2536,238100.0
2015-05-01 13:00:00,58.63,58.83,58.6,58.7,274600.0,39.2536,39.3875,39.2335,39.3004,274600.0
2015-05-01 13:30:00,58.7,58.85,58.65,58.74,286700.0,39.3004,39.4009,39.267,39.3272,286700.0
2015-05-01 14:00:00,58.74,58.99,58.74,58.96,226500.0,39.3272,39.4946,39.3272,39.4745,226500.0
2015-05-01 14:30:00,58.96,59.14,58.93,59.12,298200.0,39.4745,39.595,39.4544,39.5816,298200.0
2015-05-01 15:00:00,59.11,59.12,58.92,59.02,537800.0,39.5749,39.5816,39.4477,39.5147,537800.0
2015-05-01 15:30:00,59.02,59.05,58.89,58.91,962300.0,39.5147,39.5348,39.4276,39.441,962300.0
2015-05-04 09:30:00,59.01,59.11,57.95,58.17,617300.0,39.508,39.5749,38.7983,38.9456,617300.0
2015-05-04 10:00:00,58.17,58.29,57.72,57.86,505000.0,38.9456,39.0259,38.6443,38.738,505000.0
2015-05-04 10:30:00,57.86,58.04,57.72,58.03,428600.0,38.738,38.8585,38.6443,38.8519,428600.0
2015-05-04 11:00:00,58.02,58.04,57.66,57.73,389800.0,38.8452,38.8585,38.6041,38.651,389800.0
2015-05-04 11:30:00,57.72,57.94,57.67,57.94,330800.0,38.6443,38.7916,38.6108,38.7916,330800.0
2015-05-04 12:00:00,57.94,58.09,57.75,57.92,303300.0,38.7916,38.892,38.6644,38.7782,303300.0
2015-05-04 12:30:00,57.92,58.07,57.82,58.04,279200.0,38.7782,38.8786,38.7113,38.8585,279200.0
2015-05-04 13:00:00,58.05,58.13,57.91,58.08,255900.0,38.8652,38.9188,38.7715,38.8853,255900.0
2015-05-04 13:30:00,58.07,58.1,57.88,57.93,231800.0,38.8786,38.8987,38.7514,38.7849,231800.0
2015-05-04 14:00:00,57.93,57.95,57.77,57.77,339700.0,38.7849,38.7983,38.6778,38.6778,339700.0
2015-05-04 14:30:00,57.78,57.89,57.61,57.72,479200.0,38.6845,38.7581,38.5707,38.6443,479200.0
2015-05-04 15:00:00,57.72,58.02,57.71,57.98,543800.0,38.6443,38.8452,38.6376,38.8184,543800.0
2015-05-04 15:30:00,57.98,58.2,57.98,58.1,1097400.0,38.8184,38.9657,38.8184,38.8987,1097400.0
2015-05-05 09:30:00,58.3,58.3,57.58,57.6,481600.0,39.0326,39.0326,38.5506,38.564,481600.0
2015-05-05 10:00:00,57.6,58.05,57.45,58.02,450600.0,38.564,38.8652,38.4635,38.8452,450600.0
2015-05-05 10:30:00,58.01,58.15,57.76,58.1,210600.0,38.8385,38.9322,38.6711,38.8987,210600.0
2015-05-05 11:00:00,58.1,58.18,57.88,57.95,163700.0,38.8987,38.9523,38.7514,38.7983,163700.0
2015-05-05 11:30:00,57.94,57.96,57.73,57.87,192200.0,38.7916,38.805,38.651,38.7447,192200.0
2015-05-05 12:00:00,57.88,58.16,57.88,58.15,134800.0,38.7514,38.9389,38.7514,38.9322,134800.0
2015-05-05 12:30:00,58.14,58.17,57.97,58.07,88200.0,38.9255,38.9456,38.8117,38.8786,88200.0
2015-05-05 13:00:00,58.07,58.13,57.88,57.97,135900.0,38.8786,38.9188,38.7514,38.8117,135900.0
2015-05-05 13:30:00,57.97,58.14,57.94,58.06,155000.0,38.8117,38.9255,38.7916,38.8719,155000.0
2015-05-05 14:00:00,58.05,58.3,58.02,58.27,244500.0,38.8652,39.0326,38.8452,39.0125,244500.0
2015-05-05 14:30:00,58.26,58.27,58.04,58.05,207400.0,39.0058,39.0125,38.8585,38.8652,207400.0
2015-05-05 15:00:00,58.05,58.14,57.97,58.13,257100.0,38.8652,38.9255,38.8117,38.9188,257100.0
2015-05-05 15:30:00,58.12,58.16,58.0,58.03,716800.0,38.9121,38.9389,38.8318,38.8519,716800.0
2015-05-06 09:30:00,58.4,58.58,57.8,58.06,385600.0,39.0996,39.2201,38.6979,38.8719,385600.0
2015-05-06 10:00:00,58.07,58.21,57.81,58.16,237300.0,38.8786,38.9724,38.7046,38.9389,237300.0
2015-05-06 10:30:00,58.18,58.24,57.34,57.43,581800.0,38.9523,38.9925,38.3899,38.4501,581800.0
2015-05-06 11:00:00,57.45,57.47,57.12,57.4,409200.0,38.4635,38.4769,38.2426,38.4301,409200.0
2015-05-06 11:30:00,57.4,57.57,57.26,57.34,335900.0,38.4301,38.5439,38.3363,38.3899,335900.0
2015-05-06 12:00:00,57.33,57.38,57.07,57.1,309600.0,38.3832,38.4167,38.2091,38.2292,309600.0
2015-05-06 12:30:00,57.1,57.2,57.07,57.09,163500.0,38.2292,38.2962,38.2091,38.2225,163500.0
2015-05-06 13:00:00,57.09,57.35,57.04,57.29,132000.0,38.2225,38.3966,38.189,38.3564,132000.0
2015-05-06 13:30:00,57.29,57.34,57.19,57.23,169700.0,38.3564,38.3899,38.2895,38.3162,169700.0
2015-05-06 14:00:00,57.23,57.67,57.15,57.54,387800.0,38.3162,38.6108,38.2627,38.5238,387800.0
2015-05-06 14:30:00,57.54,57.55,57.25,57.44,146800.0,38.5238,38.5305,38.3296,38.4568,146800.0
2015-05-06 15:00:00,57.43,57.49,57.31,57.37,227800.0,38.4501,38.4903,38.3698,38.41,227800.0
2015-05-06 15:30:00,57.36,57.51,57.3,57.5,584100.0,38.4033,38.5037,38.3631,38.497,584100.0
2015-05-07 09:30:00,57.43,57.83,57.12,57.27,487700.0,38.4501,38.7179,38.2426,38.343,487700.0
2015-05-07 10:00:00,57.25,57.69,57.2,57.37,333700.0,38.3296,38.6242,38.2962,38.41,333700.0
2015-05-07 10:30:00,57.36,57.6,57.34,57.57,211100.0,38.4033,38.564,38.3899,38.5439,211100.0
2015-05-07 11:00:00,57.56,57.71,57.45,57.69,315900.0,38.5372,38.6376,38.4635,38.6242,315900.0
2015-05-07 11:30:00,57.7,57.88,57.61,57.83,225200.0,38.6309,38.7514,38.5707,38.7179,225200.0
2015-05-07 12:00:00,57.85,57.9,57.74,57.75,262500.0,38.7313,38.7648,38.6577,38.6644,262500.0
2015-05-07 12:30:00,57.77,57.89,57.67,57.71,172100.0,38.6778,38.7581,38.6108,38.6376,172100.0
2015-05-07 13:00:00,57.72,57.98,57.71,57.97,152900.0,38.6443,38.8184,38.6376,38.8117,152900.0
2015-05-07 13:30:00,57.97,58.08,57.87,57.98,181600.0,38.8117,38.8853,38.7447,38.8184,181600.0
2015-05-07 14:00:00,57.98,57.99,57.73,57.74,235600.0,38.8184,38.8251,38.651,38.6577,235600.0
2015-05-07 14:30:00,57.75,57.82,57.55,57.79,297800.0,38.6644,38.7113,38.5305,38.6912,297800.0
2015-05-07 15:00:00,57.78,57.86,57.5,57.72,429500.0,38.6845,38.738,38.497,38.6443,429500.0
2015-05-07 15:30:00,57.72,57.84,57.69,57.79,589400.0,38.6443,38.7246,38.6242,38.6912,589400.0
2015-05-08 09:30:00,58.16,58.17,57.47,58.08,414300.0,38.9389,38.9456,38.4769,38.8853,414300.0
2015-05-08 10:00:00,58.08,58.21,57.94,58.18,329900.0,38.8853,38.9724,38.7916,38.9523,329900.0
2015-05-08 10:30:00,58.19,58.19,57.75,57.87,277200.0,38.959,38.959,38.6644,38.7447,277200.0
2015-05-08 11:00:00,57.86,58.34,57.84,58.31,275900.0,38.738,39.0594,38.7246,39.0393,275900.0
2015-05-08 11:30:00,58.31,58.49,58.26,58.42,253700.0,39.0393,39.1598,39.0058,39.113,253700.0
2015-05-08 12:00:00,58.42,58.78,58.4,58.76,376100.0,39.113,39.354,39.0996,39.3406,376100.0
2015-05-08 12:30:00,58.75,58.91,58.75,58.88,301300.0,39.3339,39.441,39.3339,39.4209,301300.0
2015-05-08 13:00:00,58.88,59.04,58.74,59.0,286400.0,39.4209,39.5281,39.3272,39.5013,286400.0
2015-05-08 13:30:00,58.99,59.03,58.74,58.8,294900.0,39.4946,39.5214,39.3272,39.3674,294900.0
2015-05-08 14:00:00,58.79,59.1,58.77,59.07,258700.0,39.3607,39.5682,39.3473,39.5481,258700.0
2015-05-08 14:30:00,59.06,59.22,59.01,59.19,321800.0,39.5415,39.6486,39.508,39.6285,321800.0
2015-05-08 15:00:00,59.19,59.2,59.05,59.13,479800.0,39.6285,39.6352,39.5348,39.5883,479800.0
2015-05-08 15:30:00,59.13,59.17,59.05,59.08,843400.0,39.5883,39.6151,39.5348,39.5548,843400.0
2015-05-11 09:30:00,58.67,58.8,57.69,57.81,824900.0,39.55,39.6376,38.8894,38.9703,824900.0
2015-05-11 10:00:00,57.82,57.88,57.51,57.59,441200.0,38.977,39.0174,38.768,38.8219,441200.0
2015-05-11 10:30:00,57.59,57.78,57.4,57.75,390000.0,38.8219,38.95,38.6939,38.9298,390000.0
2015-05-11 11:00:00,57.76,57.77,57.44,57.63,308300.0,38.9365,38.9433,38.7208,38.8489,308300.0
2015-05-11 11:30:00,57.62,57.86,57.62,57.71,245000.0,38.8422,39.004,38.8422,38.9028,245000.0
2015-05-11 12:00:00,57.69,57.8,57.41,57.54,346700.0,38.8894,38.9635,38.7006,38.7882,346700.0
2015-05-11 12:30:00,57.54,57.69,57.54,57.69,196800.0,38.7882,38.8894,38.7882,38.8894,196800.0
2015-05-11 13:00:00,57.68,58.04,57.64,57.97,307800.0,38.8826,39.1253,38.8557,39.0781,307800.0
2015-05-11 13:30:00,57.97,58.06,57.92,57.99,231800.0,39.0781,39.1388,39.0444,39.0916,231800.0
2015-05-11 14:00:00,57.98,58.27,57.91,58.27,310000.0,39.0848,39.2803,39.0377,39.2803,310000.0
2015-05-11 14:30:00,58.27,58.33,58.16,58.24,244800.0,39.2803,39.3208,39.2062,39.2601,244800.0
2015-05-11 15:00:00,58.23,58.45,58.18,58.33,300000.0,39.2534,39.4017,39.2197,39.3208,300000.0
2015-05-11 15:30:00,58.33,58.5,58.27,58.27,586100.0,39.3208,39.4354,39.2803,39.2803,586100.0
2015-05-12 09:30:00,58.26,58.27,57.29,57.44,473700.0,39.2736,39.2803,38.6197,38.7208,473700.0
2015-05-12 10:00:00,57.44,57.69,57.42,57.68,271800.0,38.7208,38.8894,38.7073,38.8826,271800.0
2015-05-12 10:30:00,57.68,57.96,57.68,57.73,189200.0,38.8826,39.0714,38.8826,38.9163,189200.0
2015-05-12 11:00:00,57.73,58.05,57.71,57.9,459000.0,38.9163,39.132,38.9028,39.0309,459000.0
2015-05-12 11:30:00,57.9,57.97,57.76,57.82,152300.0,39.0309,39.0781,38.9365,38.977,152300.0
2015-05-12 12:00:00,57.82,57.83,57.47,57.48,179200.0,38.977,38.9837,38.7411,38.7478,179200.0
2015-05-12 12:30:00,57.47,57.65,57.36,57.57,219200.0,38.7411,38.8624,38.6669,38.8085,219200.0
2015-05-12 13:00:00,57.57,57.72,57.57,57.68,201800.0,38.8085,38.9096,38.8085,38.8826,201800.0
2015-05-12 13:30:00,57.68,57.73,57.52,57.52,151100.0,38.8826,38.9163,38.7748,38.7748,151100.0
2015-05-12 14:00:00,57.53,57.7,57.5,57.65,210400.0,38.7815,38.8961,38.7613,38.8624,210400.0
2015-05-12 14:30:00,57.66,57.69,57.61,57.66,204700.0,38.8691,38.8894,38.8354,38.8691,204700.0
2015-05-12 15:00:00,57.66,57.72,57.55,57.57,244300.0,38.8691,38.9096,38.795,38.8085,244300.0
2015-05-12 15:30:00,57.58,57.61,57.51,57.54,862400.0,38.8152,38.8354,38.768,38.7882,862400.0
2015-05-13 09:30:00,58.15,58.67,57.73,57.93,547800.0,39.1994,39.55,38.9163,39.0511,547800.0
2015-05-13 10:00:00,57.95,58.15,57.87,58.12,303600.0,39.0646,39.1994,39.0107,39.1792,303600.0
2015-05-13 10:30:00,58.11,58.16,57.81,57.89,322200.0,39.1725,39.2062,38.9703,39.0242,322200.0
2015-05-13 11:00:00,57.89,58.18,57.84,58.13,207700.0,39.0242,39.2197,38.9905,39.186,207700.0
2015-05-13 11:30:00,58.14,58.23,58.06,58.14,222400.0,39.1927,39.2534,39.1388,39.1927,222400.0
2015-05-13 12:00:00,58.14,58.24,58.0,58.23,179400.0,39.1927,39.2601,39.0983,39.2534,179400.0
2015-05-13 12:30:00,58.19,58.33,58.15,58.19,146900.0,39.2264,39.3208,39.1994,39.2264,146900.0
2015-05-13 13:00:00,58.19,58.29,58.11,58.14,166700.0,39.2264,39.2938,39.1725,39.1927,166700.0
2015-05-13 13:30:00,58.14,58.25,58.14,58.17,165400.0,39.1927,39.2669,39.1927,39.2129,165400.0
2015-05-13 14:00:00,58.17,58.38,58.16,58.24,221000.0,39.2129,39.3545,39.2062,39.2601,221000.0
2015-05-13 14:30:00,58.23,58.49,58.2,58.4,323500.0,39.2534,39.4286,39.2332,39.368,323500.0
2015-05-13 15:00:00,58.41,58.42,58.19,58.23,371900.0,39.3747,39.3815,39.2264,39.2534,371900.0
2015-05-13 15:30:00,58.22,58.31,58.16,58.27,639200.0,39.2466,39.3073,39.2062,39.2803,639200.0
2015-05-14 09:30:00,58.57,59.5,58.48,59.47,481600.0,39.4826,40.1095,39.4219,40.0893,481600.0
2015-05-14 10:00:00,59.48,59.72,59.45,59.56,373800.0,40.096,40.2578,40.0758,40.1499,373800.0
2015-05-14 10:30:00,59.57,59.71,59.49,59.66,325100.0,40.1567,40.2511,40.1028,40.2174,325100.0
2015-05-14 11:00:00,59.67,59.85,59.58,59.7,494200.0,40.2241,40.3454,40.1634,40.2443,494200.0
2015-05-14 11:30:00,59.71,59.92,59.64,59.87,403600.0,40.2511,40.3926,40.2039,40.3589,403600.0
2015-05-14 12:00:00,59.86,59.87,59.68,59.69,168400.0,40.3522,40.3589,40.2308,40.2376,168400.0
2015-05-14 12:30:00,59.69,59.74,59.53,59.65,230800.0,40.2376,40.2713,40.1297,40.2106,230800.0
2015-05-14 13:00:00,59.64,59.82,59.49,59.54,276500.0,40.2039,40.3252,40.1028,40.1365,276500.0
2015-05-14 13:30:00,59.55,59.8,59.49,59.65,232800.0,40.1432,40.3117,40.1028,40.2106,232800.0
2015-05-14 14:00:00,59.64,59.85,59.6,59.8,213000.0,40.2039,40.3454,40.1769,40.3117,213000.0
2015-05-14 14:30:00,59.8,59.84,59.71,59.79,234200.0,40.3117,40.3387,40.2511,40.305,234200.0
2015-05-14 15:00:00,59.79,59.9,59.78,59.84,331300.0,40.305,40.3791,40.2982,40.3387,331300.0
2015-05-14 15:30:00,59.84,59.9,59.74,59.78,699400.0,40.3387,40.3791,40.2713,40.2982,699400.0
2015-05-15 09:30:00,59.68,60.04,59.02,60.01,539700.0,40.2308,40.4735,39.7859,40.4533,539700.0
2015-05-15 10:00:00,60.0,60.14,59.92,59.99,330100.0,40.4465,40.5409,40.3926,40.4398,330100.0
2015-05-15 10:30:00,59.99,60.1,59.77,59.81,538600.0,40.4398,40.514,40.2915,40.3185,538600.0
2015-05-15 11:00:00,59.78,59.81,59.35,59.47,421900.0,40.2982,40.3185,40.0084,40.0893,421900.0
2015-05-15 11:30:00,59.47,59.62,59.38,59.58,211000.0,40.0893,40.1904,40.0286,40.1634,211000.0
2015-05-15 12:00:00,59.59,59.83,59.56,59.77,185900.0,40.1702,40.332,40.1499,40.2915,185900.0
2015-05-15 12:30:00,59.75,59.79,59.65,59.77,115400.0,40.278,40.305,40.2106,40.2915,115400.0
2015-05-15 13:00:00,59.76,59.79,59.59,59.61,221600.0,40.2848,40.305,40.1702,40.1836,221600.0
2015-05-15 13:30:00,59.61,59.71,59.53,59.68,193900.0,40.1836,40.2511,40.1297,40.2308,193900.0
2015-05-15 14:00:00,59.68,59.68,59.53,59.68,168100.0,40.2308,40.2308,40.1297,40.2308,168100.0
2015-05-15 14:30:00,59.68,59.94,59.68,59.93,216100.0,40.2308,40.4061,40.2308,40.3994,216100.0
2015-05-15 15:00:00,59.93,59.94,59.66,59.66,199700.0,40.3994,40.4061,40.2174,40.2174,199700.0
2015-05-15 15:30:00,59.66,59.76,59.59,59.63,735100.0,40.2174,40.2848,40.1702,40.1971,735100.0
2015-05-18 09:30:00,59.56,60.37,59.26,60.34,519000.0,40.1499,40.696,39.9477,40.6757,519000.0
2015-05-18 10:00:00,60.34,60.54,60.17,60.19,358400.0,40.6757,40.8106,40.5611,40.5746,358400.0
2015-05-18 10:30:00,60.2,60.33,60.17,60.28,252100.0,40.5814,40.669,40.5611,40.6353,252100.0
2015-05-18 11:00:00,60.29,60.3,60.08,60.28,160800.0,40.642,40.6488,40.5005,40.6353,160800.0
2015-05-18 11:30:00,60.28,60.56,60.24,60.52,191300.0,40.6353,40.8241,40.6083,40.7971,191300.0
2015-05-18 12:00:00,60.51,60.53,60.36,60.38,118600.0,40.7903,40.8038,40.6892,40.7027,118600.0
2015-05-18 12:30:00,60.39,60.52,60.33,60.4,169400.0,40.7095,40.7971,40.669,40.7162,169400.0
2015-05-18 13:00:00,60.41,60.52,60.36,60.51,182600.0,40.7229,40.7971,40.6892,40.7903,182600.0
2015-05-18 13:30:00,60.51,60.52,60.28,60.31,202500.0,40.7903,40.7971,40.6353,40.6555,202500.0
2015-05-18 14:00:00,60.31,60.52,60.31,60.5,192900.0,40.6555,40.7971,40.6555,40.7836,192900.0
2015-05-18 14:30:00,60.5,60.52,60.47,60.5,172800.0,40.7836,40.7971,40.7634,40.7836,172800.0
2015-05-18 15:00:00,60.51,60.52,60.46,60.52,258400.0,40.7903,40.7971,40.7566,40.7971,258400.0
2015-05-18 15:30:00,60.51,60.51,60.4,60.41,513200.0,40.7903,40.7903,40.7162,40.7229,513200.0
2015-05-19 09:30:00,60.2,60.59,59.86,60.58,460100.0,40.5814,40.8443,40.3522,40.8375,460100.0
2015-05-19 10:00:00,60.58,60.72,60.31,60.32,564900.0,40.8375,40.9319,40.6555,40.6623,564900.0
2015-05-19 10:30:00,60.33,60.65,60.23,60.23,253100.0,40.669,40.8847,40.6016,40.6016,253100.0
2015-05-19 11:00:00,60.23,60.56,60.22,60.45,189000.0,40.6016,40.8241,40.5949,40.7499,189000.0
2015-05-19 11:30:00,60.45,60.5,60.27,60.29,130400.0,40.7499,40.7836,40.6286,40.642,130400.0
2015-05-19 12:00:00,60.29,60.32,60.17,60.27,107100.0,40.642,40.6623,40.5611,40.6286,107100.0
2015-05-19 12:30:00,60.27,60.28,60.06,60.08,160700.0,40.6286,40.6353,40.487,40.5005,160700.0
2015-05-19 13:00:00,60.07,60.18,60.0,60.16,167300.0,40.4937,40.5679,40.4465,40.5544,167300.0
2015-05-19 13:30:00,60.16,60.35,60.15,60.33,146000.0,40.5544,40.6825,40.5477,40.669,146000.0
2015-05-19 14:00:00,60.32,60.36,60.14,60.14,148800.0,40.6623,40.6892,40.5409,40.5409,148800.0
2015-05-19 14:30:00,60.15,60.15,59.98,60.11,215500.0,40.5477,40.5477,40.4331,40.5207,215500.0
2015-05-19 15:00:00,60.1,60.11,59.76,59.79,358800.0,40.514,40.5207,40.2848,40.305,358800.0
2015-05-19 15:30:00,59.8,59.93,59.8,59.9,723000.0,40.3117,40.3994,40.3117,40.3791,723000.0
2015-05-20 09:30:00,59.93,60.2,59.63,59.82,429700.0,40.3994,40.5814,40.1971,40.3252,429700.0
2015-05-20 10:00:00,59.82,60.45,59.75,60.4,296900.0,40.3252,40.7499,40.278,40.7162,296900.0
2015-05-20 10:30:00,60.41,60.57,59.99,60.06,417200.0,40.7229,40.8308,40.4398,40.487,417200.0
2015-05-20 11:00:00,60.08,60.18,59.99,60.0,213000.0,40.5005,40.5679,40.4398,40.4465,213000.0
2015-05-20 11:30:00,60.0,60.03,59.7,59.75,200900.0,40.4465,40.4668,40.2443,40.278,200900.0
2015-05-20 12:00:00,59.76,59.85,59.71,59.8,217600.0,40.2848,40.3454,40.2511,40.3117,217600.0
2015-05-20 12:30:00,59.81,59.92,59.79,59.85,138300.0,40.3185,40.3926,40.305,40.3454,138300.0
2015-05-20 13:00:00,59.87,59.94,59.81,59.81,130900.0,40.3589,40.4061,40.3185,40.3185,130900.0
2015-05-20 13:30:00,59.81,59.86,59.77,59.78,115600.0,40.3185,40.3522,40.2915,40.2982,115600.0
2015-05-20 14:00:00,59.78,60.13,59.78,60.11,264700.0,40.2982,40.5342,40.2982,40.5207,264700.0
2015-05-20 14:30:00,60.1,60.25,60.05,60.16,389400.0,40.514,40.6151,40.4803,40.5544,389400.0
2015-05-20 15:00:00,60.16,60.19,60.03,60.18,225900.0,40.5544,40.5746,40.4668,40.5679,225900.0
2015-05-20 15:30:00,60.18,60.31,60.15,60.26,590300.0,40.5679,40.6555,40.5477,40.6218,590300.0
2015-05-21 09:30:00,60.16,60.21,59.85,60.1,352100.0,40.5544,40.5881,40.3454,40.514,352100.0
2015-05-21 10:00:00,60.09,60.3,59.98,60.09,268700.0,40.5072,40.6488,40.4331,40.5072,268700.0
2015-05-21 10:30:00,60.09,60.37,59.93,60.22,271900.0,40.5072,40.696,40.3994,40.5949,271900.0
2015-05-21 11:00:00,60.22,60.37,60.14,60.27,328600.0,40.5949,40.696,40.5409,40.6286,328600.0
2015-05-21 11:30:00,60.29,60.64,60.25,60.45,281300.0,40.642,40.878,40.6151,40.7499,281300.0
2015-05-21 12:00:00,60.44,60.69,60.4,60.68,138100.0,40.7432,40.9117,40.7162,40.9049,138100.0
2015-05-21 12:30:00,60.68,60.68,60.43,60.55,118300.0,40.9049,40.9049,40.7364,40.8173,118300.0
2015-05-21 13:00:00,60.54,60.56,60.39,60.47,101800.0,40.8106,40.8241,40.7095,40.7634,101800.0
2015-05-21 13:30:00,60.47,60.55,60.38,60.4,135600.0,40.7634,40.8173,40.7027,40.7162,135600.0
2015-05-21 14:00:00,60.4,60.61,60.37,60.61,143900.0,40.7162,40.8578,40.696,40.8578,143900.0
2015-05-21 14:30:00,60.6,60.74,60.57,60.7,307500.0,40.851,40.9454,40.8308,40.9184,307500.0
2015-05-21 15:00:00,60.7,60.73,60.46,60.57,292600.0,40.9184,40.9386,40.7566,40.8308,292600.0
2015-05-21 15:30:00,60.57,60.68,60.51,60.61,461700.0,40.8308,40.9049,40.7903,40.8578,461700.0
2015-05-22 09:30:00,60.2,60.95,60.2,60.95,297000.0,40.5814,41.087,40.5814,41.087,297000.0
2015-05-22 10:00:00,60.93,61.25,60.87,61.14,318700.0,41.0735,41.2892,41.033,41.215,318700.0
2015-05-22 10:30:00,61.18,61.24,60.94,60.97,209800.0,41.242,41.2824,41.0802,41.1004,209800.0
2015-05-22 11:00:00,60.96,61.01,60.81,60.83,148400.0,41.0937,41.1274,40.9926,41.0061,148400.0
2015-05-22 11:30:00,60.83,60.91,60.68,60.83,256500.0,41.0061,41.06,40.9049,41.0061,256500.0
2015-05-22 12:00:00,60.83,60.83,60.7,60.77,112000.0,41.0061,41.0061,40.9184,40.9656,112000.0
2015-05-22 12:30:00,60.76,60.97,60.76,60.95,191100.0,40.9589,41.1004,40.9589,41.087,191100.0
2015-05-22 13:00:00,60.94,61.07,60.9,60.97,168500.0,41.0802,41.1678,41.0532,41.1004,168500.0
2015-05-22 13:30:00,60.97,61.02,60.83,60.98,155400.0,41.1004,41.1341,41.0061,41.1072,155400.0
2015-05-22 14:00:00,60.98,61.07,60.93,61.02,222100.0,41.1072,41.1678,41.0735,41.1341,222100.0
2015-05-22 14:30:00,61.01,61.16,60.98,61.05,165600.0,41.1274,41.2285,41.1072,41.1544,165600.0
2015-05-22 15:00:00,61.06,61.13,61.05,61.1,204700.0,41.1611,41.2083,41.1544,41.1881,204700.0
2015-05-22 15:30:00,61.1,61.12,60.95,61.0,598100.0,41.1881,41.2016,41.087,41.1207,598100.0
2015-05-26 09:30:00,60.5,60.6,59.71,59.98,926600.0,40.7836,40.851,40.2511,40.4331,926600.0
2015-05-26 10:00:00,59.96,60.02,59.23,59.24,687800.0,40.4196,40.46,39.9275,39.9342,687800.0
2015-05-26 10:30:00,59.24,59.54,59.22,59.28,443100.0,39.9342,40.1365,39.9207,39.9612,443100.0
2015-05-26 11:00:00,59.29,59.67,59.29,59.5,337100.0,39.9679,40.2241,39.9679,40.1095,337100.0
2015-05-26 11:30:00,59.49,59.68,59.24,59.3,302700.0,40.1028,40.2308,39.9342,39.9747,302700.0
2015-05-26 12:00:00,59.29,59.53,59.11,59.32,378500.0,39.9679,40.1297,39.8466,39.9882,378500.0
2015-05-26 12:30:00,59.33,59.39,59.24,59.35,219600.0,39.9949,40.0353,39.9342,40.0084,219600.0
2015-05-26 13:00:00,59.35,59.62,59.26,59.55,300200.0,40.0084,40.1904,39.9477,40.1432,300200.0
2015-05-26 13:30:00,59.55,59.55,59.3,59.38,229300.0,40.1432,40.1432,39.9747,40.0286,229300.0
2015-05-26 14:00:00,59.38,59.4,59.22,59.32,193600.0,40.0286,40.0421,39.9207,39.9882,193600.0
2015-05-26 14:30:00,59.33,59.4,59.13,59.21,197200.0,39.9949,40.0421,39.8601,39.914,197200.0
2015-05-26 15:00:00,59.21,59.46,59.2,59.45,388600.0,39.914,40.0825,39.9073,40.0758,388600.0
2015-05-26 15:30:00,59.45,59.57,59.45,59.53,921000.0,40.0758,40.1567,40.0758,40.1297,921000.0
2015-05-27 09:30:00,59.84,60.0,59.36,59.79,688400.0,40.3387,40.4465,40.0151,40.305,688400.0
2015-05-27 10:00:00,59.8,59.9,58.9,58.96,830300.0,40.3117,40.3791,39.705,39.7455,830300.0
2015-05-27 10:30:00,58.96,59.49,58.93,59.28,544300.0,39.7455,40.1028,39.7253,39.9612,544300.0
2015-05-27 11:00:00,59.3,59.36,59.08,59.33,315800.0,39.9747,40.0151,39.8264,39.9949,315800.0
2015-05-27 11:30:00,59.33,59.53,59.3,59.51,309100.0,39.9949,40.1297,39.9747,40.1162,309100.0
2015-05-27 12:00:00,59.51,59.64,59.49,59.53,508800.0,40.1162,40.2039,40.1028,40.1297,508800.0
2015-05-27 12:30:00,59.53,59.63,59.5,59.59,165100.0,40.1297,40.1971,40.1095,40.1702,165100.0
2015-05-27 13:00:00,59.59,59.6,59.5,59.51,164900.0,40.1702,40.1769,40.1095,40.1162,164900.0
2015-05-27 13:30:00,59.51,59.65,59.5,59.53,291700.0,40.1162,40.2106,40.1095,40.1297,291700.0
2015-05-27 14:00:00,59.53,59.54,59.06,59.14,335000.0,40.1297,40.1365,39.8129,39.8668,335000.0
2015-05-27 14:30:00,59.15,59.26,58.88,59.15,538700.0,39.8736,39.9477,39.6915,39.8736,538700.0
2015-05-27 15:00:00,59.15,59.26,59.06,59.16,402600.0,39.8736,39.9477,39.8129,39.8803,402600.0
2015-05-27 15:30:00,59.17,59.29,59.12,59.14,789800.0,39.887,39.9679,39.8533,39.8668,789800.0
2015-05-28 09:30:00,59.05,59.79,58.98,59.15,579700.0,39.8061,40.305,39.759,39.8736,579700.0
2015-05-28 10:00:00,59.14,59.33,58.6,58.89,340900.0,39.8668,39.9949,39.5028,39.6983,340900.0
2015-05-28 10:30:00,58.87,59.0,58.71,59.0,221800.0,39.6848,39.7724,39.5769,39.7724,221800.0
2015-05-28 11:00:00,59.0,59.2,58.97,59.07,321700.0,39.7724,39.9073,39.7522,39.8196,321700.0
2015-05-28 11:30:00,59.07,59.16,58.89,58.94,264000.0,39.8196,39.8803,39.6983,39.732,264000.0
2015-05-28 12:00:00,58.95,59.15,58.93,59.03,322000.0,39.7387,39.8736,39.7253,39.7927,322000.0
2015-05-28 12:30:00,59.05,59.05,58.92,58.95,178400.0,39.8061,39.8061,39.7185,39.7387,178400.0
2015-05-28 13:00:00,58.94,59.1,58.87,58.88,169700.0,39.732,39.8399,39.6848,39.6915,169700.0
2015-05-28 13:30:00,58.88,58.92,58.78,58.81,198300.0,39.6915,39.7185,39.6241,39.6444,198300.0
2015-05-28 14:00:00,58.8,58.96,58.74,58.94,177100.0,39.6376,39.7455,39.5972,39.732,177100.0
2015-05-28 14:30:00,58.94,59.0,58.73,58.79,199600.0,39.732,39.7724,39.5904,39.6309,199600.0
2015-05-28 15:00:00,58.79,58.88,58.77,58.83,344100.0,39.6309,39.6915,39.6174,39.6578,344100.0
2015-05-28 15:30:00,58.83,58.95,58.74,58.9,783800.0,39.6578,39.7387,39.5972,39.705,783800.0
2015-05-29 09:30:00,58.8,60.48,58.58,59.13,1208900.0,39.6376,40.7701,39.4893,39.8601,1208900.0
2015-05-29 10:00:00,59.16,59.73,58.88,59.51,612500.0,39.8803,40.2645,39.6915,40.1162,612500.0
2015-05-29 10:30:00,59.51,59.54,58.94,59.02,333100.0,40.1162,40.1365,39.732,39.7859,333100.0
2015-05-29 11:00:00,59.02,59.05,58.18,58.71,747700.0,39.7859,39.8061,39.2197,39.5769,747700.0
2015-05-29 11:30:00,58.7,59.01,58.52,58.69,477100.0,39.5702,39.7792,39.4489,39.5635,477100.0
2015-05-29 12:00:00,58.7,59.15,58.7,59.14,277000.0,39.5702,39.8736,39.5702,39.8668,277000.0
2015-05-29 12:30:00,59.15,59.44,59.15,59.36,187000.0,39.8736,40.069,39.8736,40.0151,187000.0
2015-05-29 13:00:00,59.35,59.38,59.11,59.2,196900.0,40.0084,40.0286,39.8466,39.9073,196900.0
2015-05-29 13:30:00,59.21,59.23,58.95,59.09,258800.0,39.914,39.9275,39.7387,39.8331,258800.0
2015-05-29 14:00:00,59.09,59.22,59.01,59.08,193800.0,39.8331,39.9207,39.7792,39.8264,193800.0
2015-05-29 14:30:00,59.07,59.15,58.94,59.12,210400.0,39.8196,39.8736,39.732,39.8533,210400.0
2015-05-29 15:00:00,59.12,59.41,59.08,59.33,351000.0,39.8533,40.0488,39.8264,39.9949,351000.0
2015-05-29 15:30:00,59.33,59.48,59.22,59.23,896200.0,39.9949,40.096,39.9207,39.9275,896200.0
2015-06-01 09:30:00,59.12,59.85,58.83,59.7,677214.0,39.8533,40.3454,39.6578,40.2443,677214.0
2015-06-01 10:00:00,59.73,59.94,59.3,59.38,374267.0,40.2645,40.4061,39.9747,40.0286,374267.0
2015-06-01 10:30:00,59.39,59.53,58.99,59.06,334421.0,40.0353,40.1297,39.7657,39.8129,334421.0
2015-06-01 11:00:00,59.07,59.16,58.99,59.05,279278.0,39.8196,39.8803,39.7657,39.8061,279278.0
2015-06-01 11:30:00,59.05,59.12,58.99,59.01,251766.0,39.8061,39.8533,39.7657,39.7792,251766.0
2015-06-01 12:00:00,59.0,59.25,58.97,59.12,218962.0,39.7724,39.941,39.7522,39.8533,218962.0
2015-06-01 12:30:00,59.13,59.15,59.0,59.1,148439.0,39.8601,39.8736,39.7724,39.8399,148439.0
2015-06-01 13:00:00,59.1,59.13,58.95,59.05,292666.0,39.8399,39.8601,39.7387,39.8061,292666.0
2015-06-01 13:30:00,59.06,59.25,59.01,59.25,183609.0,39.8129,39.941,39.7792,39.941,183609.0
2015-06-01 14:00:00,59.25,59.52,59.25,59.38,296712.0,39.941,40.123,39.941,40.0286,296712.0
2015-06-01 14:30:00,59.38,59.38,58.77,58.81,346752.0,40.0286,40.0286,39.6174,39.6444,346752.0
2015-06-01 15:00:00,58.81,58.95,58.77,58.8,351109.0,39.6444,39.7387,39.6174,39.6376,351109.0
2015-06-01 15:30:00,58.8,58.9,58.7,58.76,700525.0,39.6376,39.705,39.5702,39.6107,700525.0
2015-06-02 09:30:00,58.73,58.83,58.27,58.29,661935.0,39.5904,39.6578,39.2803,39.2938,661935.0
2015-06-02 10:00:00,58.28,58.41,58.17,58.29,402543.0,39.2871,39.3747,39.2129,39.2938,402543.0
2015-06-02 10:30:00,58.29,58.46,58.21,58.28,321885.0,39.2938,39.4084,39.2399,39.2871,321885.0
2015-06-02 11:00:00,58.29,58.32,57.87,57.87,394688.0,39.2938,39.314,39.0107,39.0107,394688.0
2015-06-02 11:30:00,57.86,58.12,57.84,58.1,186286.0,39.004,39.1792,38.9905,39.1657,186286.0
2015-06-02 12:00:00,58.11,58.3,58.07,58.2,153801.0,39.1725,39.3006,39.1455,39.2332,153801.0
2015-06-02 12:30:00,58.2,58.46,58.19,58.46,246561.0,39.2332,39.4084,39.2264,39.4084,246561.0
2015-06-02 13:00:00,58.46,58.51,58.28,58.32,198526.0,39.4084,39.4421,39.2871,39.314,198526.0
2015-06-02 13:30:00,58.32,58.68,58.32,58.64,234837.0,39.314,39.5567,39.314,39.5298,234837.0
2015-06-02 14:00:00,58.64,58.82,58.6,58.79,237663.0,39.5298,39.6511,39.5028,39.6309,237663.0
2015-06-02 14:30:00,58.79,58.85,58.46,58.5,292982.0,39.6309,39.6713,39.4084,39.4354,292982.0
2015-06-02 15:00:00,58.5,58.5,58.31,58.43,351191.0,39.4354,39.4354,39.3073,39.3882,351191.0
2015-06-02 15:30:00,58.43,58.6,58.41,58.51,631400.0,39.3882,39.5028,39.3747,39.4421,631400.0
2015-06-03 09:30:00,58.15,58.28,57.88,58.14,480737.0,39.1994,39.2871,39.0174,39.1927,480737.0
2015-06-03 10:00:00,58.13,58.18,57.97,58.02,329942.0,39.186,39.2197,39.0781,39.1118,329942.0
2015-06-03 10:30:00,58.03,58.16,57.9,57.94,487965.0,39.1186,39.2062,39.0309,39.0579,487965.0
2015-06-03 11:00:00,57.93,57.97,57.78,57.83,463692.0,39.0511,39.0781,38.95,38.9837,463692.0
2015-06-03 11:30:00,57.84,57.89,57.65,57.76,310235.0,38.9905,39.0242,38.8624,38.9365,310235.0
2015-06-03 12:00:00,57.73,57.78,57.53,57.58,211547.0,38.9163,38.95,38.7815,38.8152,211547.0
2015-06-03 12:30:00,57.57,57.61,57.45,57.54,288778.0,38.8085,38.8354,38.7276,38.7882,288778.0
2015-06-03 13:00:00,57.55,57.72,57.43,57.71,317966.0,38.795,38.9096,38.7141,38.9028,317966.0
2015-06-03 13:30:00,57.71,57.91,57.64,57.87,282620.0,38.9028,39.0377,38.8557,39.0107,282620.0
2015-06-03 14:00:00,57.88,58.0,57.83,57.89,260526.0,39.0174,39.0983,38.9837,39.0242,260526.0
2015-06-03 14:30:00,57.9,57.92,57.79,57.88,223919.0,39.0309,39.0444,38.9568,39.0174,223919.0
2015-06-03 15:00:00,57.88,57.97,57.74,57.8,329565.0,39.0174,39.0781,38.9231,38.9635,329565.0
2015-06-03 15:30:00,57.8,57.89,57.72,57.77,488998.0,38.9635,39.0242,38.9096,38.9433,488998.0
2015-06-04 09:30:00,57.35,57.59,57.02,57.49,666446.0,38.6602,38.8219,38.4377,38.7545,666446.0
2015-06-04 10:00:00,57.47,57.82,57.17,57.29,328730.0,38.7411,38.977,38.5388,38.6197,328730.0
2015-06-04 10:30:00,57.29,57.29,57.05,57.09,280397.0,38.6197,38.6197,38.4579,38.4849,280397.0
2015-06-04 11:00:00,57.08,57.31,57.05,57.22,252408.0,38.4782,38.6332,38.4579,38.5725,252408.0
2015-06-04 11:30:00,57.22,57.32,57.09,57.15,250464.0,38.5725,38.6399,38.4849,38.5253,250464.0
2015-06-04 12:00:00,57.15,57.38,57.14,57.37,195992.0,38.5253,38.6804,38.5186,38.6736,195992.0
2015-06-04 12:30:00,57.38,57.55,57.35,57.47,337131.0,38.6804,38.795,38.6602,38.7411,337131.0
2015-06-04 13:00:00,57.45,57.46,57.03,57.04,246934.0,38.7276,38.7343,38.4444,38.4512,246934.0
2015-06-04 13:30:00,57.05,57.09,56.99,57.02,238190.0,38.4579,38.4849,38.4175,38.4377,238190.0
2015-06-04 14:00:00,57.0,57.11,56.99,57.01,217932.0,38.4242,38.4984,38.4175,38.431,217932.0
2015-06-04 14:30:00,57.01,57.07,56.99,57.02,169329.0,38.431,38.4714,38.4175,38.4377,169329.0
2015-06-04 15:00:00,57.02,57.09,56.95,56.95,290757.0,38.4377,38.4849,38.3905,38.3905,290757.0
2015-06-04 15:30:00,56.95,56.97,56.76,56.89,801856.0,38.3905,38.404,38.2624,38.3501,801856.0
2015-06-05 09:30:00,56.87,57.89,56.86,57.76,573187.0,38.3366,39.0242,38.3298,38.9365,573187.0
2015-06-05 10:00:00,57.74,58.15,57.62,58.03,651402.0,38.9231,39.1994,38.8422,39.1186,651402.0
2015-06-05 10:30:00,58.04,58.24,57.86,57.86,377126.0,39.1253,39.2601,39.004,39.004,377126.0
2015-06-05 11:00:00,57.85,58.11,57.83,58.04,329707.0,38.9972,39.1725,38.9837,39.1253,329707.0
2015-06-05 11:30:00,58.04,58.07,57.85,58.03,261936.0,39.1253,39.1455,38.9972,39.1186,261936.0
2015-06-05 12:00:00,58.03,58.08,57.85,57.86,154184.0,39.1186,39.1523,38.9972,39.004,154184.0
2015-06-05 12:30:00,57.85,57.99,57.78,57.91,158438.0,38.9972,39.0916,38.95,39.0377,158438.0
2015-06-05 13:00:00,57.91,57.93,57.7,57.73,217148.0,39.0377,39.0511,38.8961,38.9163,217148.0
2015-06-05 13:30:00,57.73,57.81,57.71,57.77,302286.0,38.9163,38.9703,38.9028,38.9433,302286.0
2015-06-05 14:00:00,57.76,57.86,57.67,57.74,305960.0,38.9365,39.004,38.8759,38.9231,305960.0
2015-06-05 14:30:00,57.74,57.91,57.7,57.81,276124.0,38.9231,39.0377,38.8961,38.9703,276124.0
2015-06-05 15:00:00,57.81,57.86,57.72,57.76,336083.0,38.9703,39.004,38.9096,38.9365,336083.0
2015-06-05 15:30:00,57.76,57.81,57.7,57.75,685983.0,38.9365,38.9703,38.8961,38.9298,685983.0
2015-06-08 09:30:00,57.66,57.78,57.3,57.47,449436.0,38.8691,38.95,38.6265,38.7411,449436.0
2015-06-08 10:00:00,57.49,58.02,57.49,57.96,247679.0,38.7545,39.1118,38.7545,39.0714,247679.0
2015-06-08 10:30:00,57.95,58.09,57.85,57.94,264998.0,39.0646,39.159,38.9972,39.0579,264998.0
2015-06-08 11:00:00,57.93,57.93,57.53,57.54,212450.0,39.0511,39.0511,38.7815,38.7882,212450.0
2015-06-08 11:30:00,57.54,57.79,57.51,57.73,175284.0,38.7882,38.9568,38.768,38.9163,175284.0
2015-06-08 12:00:00,57.73,57.97,57.72,57.84,140192.0,38.9163,39.0781,38.9096,38.9905,140192.0
2015-06-08 12:30:00,57.83,57.94,57.76,57.89,152445.0,38.9837,39.0579,38.9365,39.0242,152445.0
2015-06-08 13:00:00,57.88,57.91,57.65,57.69,224308.0,39.0174,39.0377,38.8624,38.8894,224308.0
2015-06-08 13:30:00,57.68,57.69,57.53,57.53,204811.0,38.8826,38.8894,38.7815,38.7815,204811.0
2015-06-08 14:00:00,57.54,57.57,57.4,57.48,211219.0,38.7882,38.8085,38.6939,38.7478,211219.0
2015-06-08 14:30:00,57.49,57.82,57.47,57.82,268436.0,38.7545,38.977,38.7411,38.977,268436.0
2015-06-08 15:00:00,57.83,57.83,57.64,57.64,307582.0,38.9837,38.9837,38.8557,38.8557,307582.0
2015-06-08 15:30:00,57.64,57.76,57.61,57.64,511136.0,38.8557,38.9365,38.8354,38.8557,511136.0
2015-06-09 09:30:00,57.84,58.14,57.37,57.43,298249.0,38.9905,39.1927,38.6736,38.7141,298249.0
2015-06-09 10:00:00,57.42,57.54,57.31,57.52,279350.0,38.7073,38.7882,38.6332,38.7748,279350.0
2015-06-09 10:30:00,57.52,57.61,57.41,57.6,265636.0,38.7748,38.8354,38.7006,38.8287,265636.0
2015-06-09 11:00:00,57.6,57.72,57.45,57.66,153179.0,38.8287,38.9096,38.7276,38.8691,153179.0
2015-06-09 11:30:00,57.66,57.79,57.62,57.73,145434.0,38.8691,38.9568,38.8422,38.9163,145434.0
2015-06-09 12:00:00,57.74,57.76,57.42,57.48,124702.0,38.9231,38.9365,38.7073,38.7478,124702.0
2015-06-09 12:30:00,57.49,57.59,57.43,57.46,100956.0,38.7545,38.8219,38.7141,38.7343,100956.0
2015-06-09 13:00:00,57.47,57.65,57.47,57.57,115064.0,38.7411,38.8624,38.7411,38.8085,115064.0
2015-06-09 13:30:00,57.57,57.58,57.28,57.32,167593.0,38.8085,38.8152,38.613,38.6399,167593.0
2015-06-09 14:00:00,57.32,57.48,57.31,57.44,163563.0,38.6399,38.7478,38.6332,38.7208,163563.0
2015-06-09 14:30:00,57.44,57.54,57.36,57.37,246688.0,38.7208,38.7882,38.6669,38.6736,246688.0
2015-06-09 15:00:00,57.37,57.41,57.22,57.28,253754.0,38.6736,38.7006,38.5725,38.613,253754.0
2015-06-09 15:30:00,57.28,57.28,57.15,57.15,847214.0,38.613,38.613,38.5253,38.5253,847214.0
2015-06-10 09:30:00,57.56,58.43,57.43,58.17,601095.0,38.8017,39.3882,38.7141,39.2129,601095.0
2015-06-10 10:00:00,58.16,58.32,58.08,58.29,298036.0,39.2062,39.314,39.1523,39.2938,298036.0
2015-06-10 10:30:00,58.31,58.43,58.16,58.31,352012.0,39.3073,39.3882,39.2062,39.3073,352012.0
2015-06-10 11:00:00,58.32,58.37,58.11,58.25,252953.0,39.314,39.3478,39.1725,39.2669,252953.0
2015-06-10 11:30:00,58.26,58.49,58.26,58.37,301999.0,39.2736,39.4286,39.2736,39.3478,301999.0
2015-06-10 12:00:00,58.37,58.68,58.37,58.64,281351.0,39.3478,39.5567,39.3478,39.5298,281351.0
2015-06-10 12:30:00,58.65,58.66,58.53,58.53,321775.0,39.5365,39.5432,39.4556,39.4556,321775.0
2015-06-10 13:00:00,58.53,58.53,58.29,58.33,186726.0,39.4556,39.4556,39.2938,39.3208,186726.0
2015-06-10 13:30:00,58.33,58.34,58.12,58.24,227230.0,39.3208,39.3275,39.1792,39.2601,227230.0
2015-06-10 14:00:00,58.24,58.36,58.11,58.35,287944.0,39.2601,39.341,39.1725,39.3343,287944.0
2015-06-10 14:30:00,58.35,58.44,58.26,58.37,282711.0,39.3343,39.3949,39.2736,39.3478,282711.0
2015-06-10 15:00:00,58.36,58.37,58.15,58.18,321915.0,39.341,39.3478,39.1994,39.2197,321915.0
2015-06-10 15:30:00,58.18,58.35,58.1,58.22,730743.0,39.2197,39.3343,39.1657,39.2466,730743.0
2015-06-11 09:30:00,58.45,59.35,58.26,59.18,525826.0,39.4017,40.0084,39.2736,39.8938,525826.0
2015-06-11 10:00:00,59.18,59.98,59.18,59.94,752877.0,39.8938,40.4331,39.8938,40.4061,752877.0
2015-06-11 10:30:00,59.94,60.19,59.69,59.83,628227.0,40.4061,40.5746,40.2376,40.332,628227.0
2015-06-11 11:00:00,59.82,59.85,59.55,59.55,479952.0,40.3252,40.3454,40.1432,40.1432,479952.0
2015-06-11 11:30:00,59.56,59.99,59.51,59.66,355162.0,40.1499,40.4398,40.1162,40.2174,355162.0
2015-06-11 12:00:00,59.65,59.87,59.62,59.71,377153.0,40.2106,40.3589,40.1904,40.2511,377153.0
2015-06-11 12:30:00,59.7,59.91,59.66,59.91,199659.0,40.2443,40.3859,40.2174,40.3859,199659.0
2015-06-11 13:00:00,59.91,60.07,59.86,60.05,234986.0,40.3859,40.4937,40.3522,40.4803,234986.0
2015-06-11 13:30:00,60.05,60.06,59.86,59.94,204911.0,40.4803,40.487,40.3522,40.4061,204911.0
2015-06-11 14:00:00,59.94,60.02,59.84,59.92,294245.0,40.4061,40.46,40.3387,40.3926,294245.0
2015-06-11 14:30:00,59.92,59.95,59.66,59.68,287988.0,40.3926,40.4128,40.2174,40.2308,287988.0
2015-06-11 15:00:00,59.67,59.76,59.6,59.7,381075.0,40.2241,40.2848,40.1769,40.2443,381075.0
2015-06-11 15:30:00,59.7,59.73,59.57,59.66,984163.0,40.2443,40.2645,40.1567,40.2174,984163.0
2015-06-12 09:30:00,59.3,59.36,58.77,58.85,322592.0,39.9747,40.0151,39.6174,39.6713,322592.0
2015-06-12 10:00:00,58.84,58.96,58.71,58.76,357160.0,39.6646,39.7455,39.5769,39.6107,357160.0
2015-06-12 10:30:00,58.74,58.8,58.59,58.61,322931.0,39.5972,39.6376,39.4961,39.5095,322931.0
2015-06-12 11:00:00,58.61,58.85,58.57,58.82,223176.0,39.5095,39.6713,39.4826,39.6511,223176.0
2015-06-12 11:30:00,58.83,59.0,58.81,58.91,179728.0,39.6578,39.7724,39.6444,39.7118,179728.0
2015-06-12 12:00:00,58.92,58.99,58.85,58.88,139632.0,39.7185,39.7657,39.6713,39.6915,139632.0
2015-06-12 12:30:00,58.88,58.99,58.85,58.93,174714.0,39.6915,39.7657,39.6713,39.7253,174714.0
2015-06-12 13:00:00,58.93,58.94,58.79,58.86,124001.0,39.7253,39.732,39.6309,39.6781,124001.0
2015-06-12 13:30:00,58.85,58.9,58.66,58.69,135156.0,39.6713,39.705,39.5432,39.5635,135156.0
2015-06-12 14:00:00,58.7,58.71,58.52,58.57,143784.0,39.5702,39.5769,39.4489,39.4826,143784.0
2015-06-12 14:30:00,58.57,58.81,58.54,58.81,185652.0,39.4826,39.6444,39.4624,39.6444,185652.0
2015-06-12 15:00:00,58.81,58.97,58.79,58.93,350838.0,39.6444,39.7522,39.6309,39.7253,350838.0
2015-06-12 15:30:00,58.93,58.97,58.81,58.83,791939.0,39.7253,39.7522,39.6444,39.6578,791939.0
2015-06-15 09:30:00,58.37,58.63,58.17,58.25,342536.0,39.3478,39.523,39.2129,39.2669,342536.0
2015-06-15 10:00:00,58.22,58.48,57.95,58.17,376931.0,39.2466,39.4219,39.0646,39.2129,376931.0
2015-06-15 10:30:00,58.17,58.54,58.16,58.51,287313.0,39.2129,39.4624,39.2062,39.4421,287313.0
2015-06-15 11:00:00,58.53,58.78,58.39,58.4,280959.0,39.4556,39.6241,39.3612,39.368,280959.0
2015-06-15 11:30:00,58.39,58.52,58.25,58.42,171010.0,39.3612,39.4489,39.2669,39.3815,171010.0
2015-06-15 12:00:00,58.41,58.58,58.36,58.48,160045.0,39.3747,39.4893,39.341,39.4219,160045.0
2015-06-15 12:30:00,58.48,58.52,58.37,58.46,213386.0,39.4219,39.4489,39.3478,39.4084,213386.0
2015-06-15 13:00:00,58.46,58.51,58.36,58.42,416647.0,39.4084,39.4421,39.341,39.3815,416647.0
2015-06-15 13:30:00,58.4,58.52,58.27,58.37,324948.0,39.368,39.4489,39.2803,39.3478,324948.0
2015-06-15 14:00:00,58.36,58.44,58.21,58.28,177750.0,39.341,39.3949,39.2399,39.2871,177750.0
2015-06-15 14:30:00,58.28,58.31,58.02,58.07,301343.0,39.2871,39.3073,39.1118,39.1455,301343.0
2015-06-15 15:00:00,58.06,58.44,58.06,58.42,349700.0,39.1388,39.3949,39.1388,39.3815,349700.0
2015-06-15 15:30:00,58.42,58.47,58.32,58.47,628543.0,39.3815,39.4152,39.314,39.4152,628543.0
2015-06-16 09:30:00,58.36,58.85,58.27,58.49,387006.0,39.341,39.6713,39.2803,39.4286,387006.0
2015-06-16 10:00:00,58.47,58.51,58.35,58.42,222361.0,39.4152,39.4421,39.3343,39.3815,222361.0
2015-06-16 10:30:00,58.41,58.47,58.3,58.36,161305.0,39.3747,39.4152,39.3006,39.341,161305.0
2015-06-16 11:00:00,58.36,58.6,58.33,58.47,194707.0,39.341,39.5028,39.3208,39.4152,194707.0
2015-06-16 11:30:00,58.45,58.8,58.45,58.78,123102.0,39.4017,39.6376,39.4017,39.6241,123102.0
2015-06-16 12:00:00,58.78,58.79,58.57,58.63,116287.0,39.6241,39.6309,39.4826,39.523,116287.0
2015-06-16 12:30:00,58.61,58.63,58.46,58.46,133717.0,39.5095,39.523,39.4084,39.4084,133717.0
2015-06-16 13:00:00,58.47,58.69,58.47,58.68,121347.0,39.4152,39.5635,39.4152,39.5567,121347.0
2015-06-16 13:30:00,58.67,58.71,58.58,58.64,99436.0,39.55,39.5769,39.4893,39.5298,99436.0
2015-06-16 14:00:00,58.63,58.76,58.6,58.74,122882.0,39.523,39.6107,39.5028,39.5972,122882.0
2015-06-16 14:30:00,58.74,58.89,58.72,58.85,133452.0,39.5972,39.6983,39.5837,39.6713,133452.0
2015-06-16 15:00:00,58.84,58.86,58.72,58.85,170174.0,39.6646,39.6781,39.5837,39.6713,170174.0
2015-06-16 15:30:00,58.85,58.95,58.81,58.92,542156.0,39.6713,39.7387,39.6444,39.7185,542156.0
2015-06-17 09:30:00,59.52,60.35,59.39,60.29,844091.0,40.123,40.6825,40.0353,40.642,844091.0
2015-06-17 10:00:00,60.31,60.61,60.16,60.55,663371.0,40.6555,40.8578,40.5544,40.8173,663371.0
2015-06-17 10:30:00,60.54,60.55,59.44,59.69,786341.0,40.8106,40.8173,40.069,40.2376,786341.0
2015-06-17 11:00:00,59.69,59.7,59.27,59.41,254885.0,40.2376,40.2443,39.9544,40.0488,254885.0
2015-06-17 11:30:00,59.41,59.51,59.2,59.47,359911.0,40.0488,40.1162,39.9073,40.0893,359911.0
2015-06-17 12:00:00,59.46,59.54,59.28,59.45,165967.0,40.0825,40.1365,39.9612,40.0758,165967.0
2015-06-17 12:30:00,59.45,59.46,59.15,59.22,200276.0,40.0758,40.0825,39.8736,39.9207,200276.0
2015-06-17 13:00:00,59.22,59.28,59.06,59.1,300373.0,39.9207,39.9612,39.8129,39.8399,300373.0
2015-06-17 13:30:00,59.11,59.65,59.11,59.64,210420.0,39.8466,40.2106,39.8466,40.2039,210420.0
2015-06-17 14:00:00,59.64,59.91,59.49,59.6,316983.0,40.2039,40.3859,40.1028,40.1769,316983.0
2015-06-17 14:30:00,59.58,59.91,59.52,59.87,250219.0,40.1634,40.3859,40.123,40.3589,250219.0
2015-06-17 15:00:00,59.88,59.89,59.68,59.87,260681.0,40.3657,40.3724,40.2308,40.3589,260681.0
2015-06-17 15:30:00,59.88,59.89,59.59,59.62,701703.0,40.3657,40.3724,40.1702,40.1904,701703.0
2015-06-18 09:30:00,59.68,60.08,59.64,59.72,559734.0,40.2308,40.5005,40.2039,40.2578,559734.0
2015-06-18 10:00:00,59.71,59.91,59.7,59.77,430491.0,40.2511,40.3859,40.2443,40.2915,430491.0
2015-06-18 10:30:00,59.78,59.9,59.62,59.9,276806.0,40.2982,40.3791,40.1904,40.3791,276806.0
2015-06-18 11:00:00,59.9,60.15,59.83,60.04,295114.0,40.3791,40.5477,40.332,40.4735,295114.0
2015-06-18 11:30:00,60.03,60.35,60.0,60.31,352557.0,40.4668,40.6825,40.4465,40.6555,352557.0
2015-06-18 12:00:00,60.31,60.4,60.16,60.26,306228.0,40.6555,40.7162,40.5544,40.6218,306228.0
2015-06-18 12:30:00,60.26,60.41,60.21,60.32,526530.0,40.6218,40.7229,40.5881,40.6623,526530.0
2015-06-18 13:00:00,60.32,60.34,60.19,60.29,199397.0,40.6623,40.6757,40.5746,40.642,199397.0
2015-06-18 13:30:00,60.28,60.35,60.14,60.14,207091.0,40.6353,40.6825,40.5409,40.5409,207091.0
2015-06-18 14:00:00,60.14,60.3,60.07,60.2,360178.0,40.5409,40.6488,40.4937,40.5814,360178.0
2015-06-18 14:30:00,60.18,60.31,60.15,60.2,315976.0,40.5679,40.6555,40.5477,40.5814,315976.0
2015-06-18 15:00:00,60.22,60.37,60.21,60.29,385713.0,40.5949,40.696,40.5881,40.642,385713.0
2015-06-18 15:30:00,60.29,60.34,60.21,60.27,807747.0,40.642,40.6757,40.5881,40.6286,807747.0
2015-06-19 09:30:00,60.0,60.6,59.97,60.53,737656.0,40.4465,40.851,40.4263,40.8038,737656.0
2015-06-19 10:00:00,60.57,60.66,60.32,60.5,321720.0,40.8308,40.8915,40.6623,40.7836,321720.0
2015-06-19 10:30:00,60.49,60.75,60.37,60.72,234359.0,40.7769,40.9521,40.696,40.9319,234359.0
2015-06-19 11:00:00,60.72,60.79,60.41,60.42,232399.0,40.9319,40.9791,40.7229,40.7297,232399.0
2015-06-19 11:30:00,60.44,60.49,60.32,60.44,293799.0,40.7432,40.7769,40.6623,40.7432,293799.0
2015-06-19 12:00:00,60.43,60.44,60.23,60.29,225363.0,40.7364,40.7432,40.6016,40.642,225363.0
2015-06-19 12:30:00,60.28,60.49,60.21,60.42,169638.0,40.6353,40.7769,40.5881,40.7297,169638.0
2015-06-19 13:00:00,60.42,60.51,60.31,60.5,232076.0,40.7297,40.7903,40.6555,40.7836,232076.0
2015-06-19 13:30:00,60.5,60.66,60.46,60.46,247391.0,40.7836,40.8915,40.7566,40.7566,247391.0
2015-06-19 14:00:00,60.46,60.52,60.22,60.22,285207.0,40.7566,40.7971,40.5949,40.5949,285207.0
2015-06-19 14:30:00,60.22,60.35,60.11,60.22,305847.0,40.5949,40.6825,40.5207,40.5949,305847.0
2015-06-19 15:00:00,60.22,60.36,60.2,60.25,318650.0,40.5949,40.6892,40.5814,40.6151,318650.0
2015-06-19 15:30:00,60.26,60.48,60.21,60.34,1164487.0,40.6218,40.7701,40.5881,40.6757,1164487.0
2015-06-22 09:30:00,60.65,60.7,59.67,60.15,709121.0,40.8847,40.9184,40.2241,40.5477,709121.0
2015-06-22 10:00:00,60.15,60.16,59.65,59.68,487196.0,40.5477,40.5544,40.2106,40.2308,487196.0
2015-06-22 10:30:00,59.68,59.9,59.61,59.71,339967.0,40.2308,40.3791,40.1836,40.2511,339967.0
2015-06-22 11:00:00,59.7,60.06,59.65,60.0,407698.0,40.2443,40.487,40.2106,40.4465,407698.0
2015-06-22 11:30:00,59.98,60.3,59.93,60.05,450562.0,40.4331,40.6488,40.3994,40.4803,450562.0
2015-06-22 12:00:00,60.04,60.14,59.83,59.84,251282.0,40.4735,40.5409,40.332,40.3387,251282.0
2015-06-22 12:30:00,59.83,59.99,59.77,59.88,290650.0,40.332,40.4398,40.2915,40.3657,290650.0
2015-06-22 13:00:00,59.88,59.92,59.66,59.67,231356.0,40.3657,40.3926,40.2174,40.2241,231356.0
2015-06-22 13:30:00,59.67,59.81,59.62,59.8,238566.0,40.2241,40.3185,40.1904,40.3117,238566.0
2015-06-22 14:00:00,59.8,59.83,59.7,59.72,291856.0,40.3117,40.332,40.2443,40.2578,291856.0
2015-06-22 14:30:00,59.72,59.8,59.66,59.71,269278.0,40.2578,40.3117,40.2174,40.2511,269278.0
2015-06-22 15:00:00,59.71,59.85,59.69,59.82,391449.0,40.2511,40.3454,40.2376,40.3252,391449.0
2015-06-22 15:30:00,59.83,59.95,59.81,59.92,678721.0,40.332,40.4128,40.3185,40.3926,678721.0
2015-06-23 09:30:00,60.35,60.39,59.9,60.35,615023.0,40.6825,40.7095,40.3791,40.6825,615023.0
2015-06-23 10:00:00,60.36,60.71,60.26,60.66,297831.0,40.6892,40.9252,40.6218,40.8915,297831.0
2015-06-23 10:30:00,60.65,60.72,60.39,60.52,315829.0,40.8847,40.9319,40.7095,40.7971,315829.0
2015-06-23 11:00:00,60.53,60.55,60.3,60.42,244952.0,40.8038,40.8173,40.6488,40.7297,244952.0
2015-06-23 11:30:00,60.43,60.5,60.31,60.48,227219.0,40.7364,40.7836,40.6555,40.7701,227219.0
2015-06-23 12:00:00,60.48,60.66,60.39,60.61,161384.0,40.7701,40.8915,40.7095,40.8578,161384.0
2015-06-23 12:30:00,60.61,60.71,60.55,60.69,196733.0,40.8578,40.9252,40.8173,40.9117,196733.0
2015-06-23 13:00:00,60.69,60.75,60.51,60.7,186270.0,40.9117,40.9521,40.7903,40.9184,186270.0
2015-06-23 13:30:00,60.7,60.83,60.64,60.83,178759.0,40.9184,41.0061,40.878,41.0061,178759.0
2015-06-23 14:00:00,60.83,61.23,60.83,61.11,518603.0,41.0061,41.2757,41.0061,41.1948,518603.0
2015-06-23 14:30:00,61.12,61.34,61.06,61.22,427332.0,41.2016,41.3499,41.1611,41.269,427332.0
2015-06-23 15:00:00,61.22,61.31,61.11,61.18,555410.0,41.269,41.3296,41.1948,41.242,555410.0
2015-06-23 15:30:00,61.18,61.29,61.15,61.15,1340999.0,41.242,41.3162,41.2218,41.2218,1340999.0
2015-06-24 09:30:00,60.9,61.34,60.81,60.96,398800.0,41.0532,41.3499,40.9926,41.0937,398800.0
2015-06-24 10:00:00,60.97,61.36,60.88,61.3,481325.0,41.1004,41.3633,41.0398,41.3229,481325.0
2015-06-24 10:30:00,61.3,61.32,60.45,60.5,726145.0,41.3229,41.3364,40.7499,40.7836,726145.0
2015-06-24 11:00:00,60.52,60.73,60.43,60.45,332788.0,40.7971,40.9386,40.7364,40.7499,332788.0
2015-06-24 11:30:00,60.45,60.66,60.3,60.57,338558.0,40.7499,40.8915,40.6488,40.8308,338558.0
2015-06-24 12:00:00,60.58,60.66,60.5,60.63,217534.0,40.8375,40.8915,40.7836,40.8712,217534.0
2015-06-24 12:30:00,60.63,60.73,60.57,60.73,145896.0,40.8712,40.9386,40.8308,40.9386,145896.0
2015-06-24 13:00:00,60.74,60.79,60.56,60.58,204900.0,40.9454,40.9791,40.8241,40.8375,204900.0
2015-06-24 13:30:00,60.58,60.61,60.26,60.29,236464.0,40.8375,40.8578,40.6218,40.642,236464.0
2015-06-24 14:00:00,60.3,60.38,60.24,60.36,195696.0,40.6488,40.7027,40.6083,40.6892,195696.0
2015-06-24 14:30:00,60.36,60.5,60.26,60.43,221513.0,40.6892,40.7836,40.6218,40.7364,221513.0
2015-06-24 15:00:00,60.43,60.68,60.39,60.64,343177.0,40.7364,40.9049,40.7095,40.878,343177.0
2015-06-24 15:30:00,60.65,60.68,60.57,60.6,794652.0,40.8847,40.9049,40.8308,40.851,794652.0
2015-06-25 09:30:00,60.57,60.57,60.04,60.09,355055.0,40.8308,40.8308,40.4735,40.5072,355055.0
2015-06-25 10:00:00,60.09,60.49,60.03,60.46,240469.0,40.5072,40.7769,40.4668,40.7566,240469.0
2015-06-25 10:30:00,60.45,60.66,60.28,60.66,197749.0,40.7499,40.8915,40.6353,40.8915,197749.0
2015-06-25 11:00:00,60.67,60.81,60.57,60.68,198285.0,40.8982,40.9926,40.8308,40.9049,198285.0
2015-06-25 11:30:00,60.68,60.71,60.56,60.69,162417.0,40.9049,40.9252,40.8241,40.9117,162417.0
2015-06-25 12:00:00,60.68,60.68,60.52,60.6,124433.0,40.9049,40.9049,40.7971,40.851,124433.0
2015-06-25 12:30:00,60.59,60.61,60.46,60.57,174876.0,40.8443,40.8578,40.7566,40.8308,174876.0
2015-06-25 13:00:00,60.57,60.66,60.5,60.57,176643.0,40.8308,40.8915,40.7836,40.8308,176643.0
2015-06-25 13:30:00,60.57,60.73,60.46,60.69,174730.0,40.8308,40.9386,40.7566,40.9117,174730.0
2015-06-25 14:00:00,60.67,60.68,60.19,60.19,228082.0,40.8982,40.9049,40.5746,40.5746,228082.0
2015-06-25 14:30:00,60.19,60.32,60.17,60.27,198721.0,40.5746,40.6623,40.5611,40.6286,198721.0
2015-06-25 15:00:00,60.28,60.28,60.17,60.21,359649.0,40.6353,40.6353,40.5611,40.5881,359649.0
2015-06-25 15:30:00,60.21,60.42,60.19,60.3,564220.0,40.5881,40.7297,40.5746,40.6488,564220.0
2015-06-26 09:30:00,60.3,60.78,60.13,60.61,355510.0,40.6488,40.9724,40.5342,40.8578,355510.0
2015-06-26 10:00:00,60.61,60.75,60.54,60.73,122987.0,40.8578,40.9521,40.8106,40.9386,122987.0
2015-06-26 10:30:00,60.73,60.74,60.43,60.49,155027.0,40.9386,40.9454,40.7364,40.7769,155027.0
2015-06-26 11:00:00,60.49,60.66,60.44,60.54,120999.0,40.7769,40.8915,40.7432,40.8106,120999.0
2015-06-26 11:30:00,60.56,60.78,60.48,60.73,229534.0,40.8241,40.9724,40.7701,40.9386,229534.0
2015-06-26 12:00:00,60.73,61.04,60.71,61.01,199158.0,40.9386,41.1476,40.9252,41.1274,199158.0
2015-06-26 12:30:00,61.02,61.18,60.99,61.05,282523.0,41.1341,41.242,41.1139,41.1544,282523.0
2015-06-26 13:00:00,61.04,61.09,60.82,60.96,209185.0,41.1476,41.1813,40.9993,41.0937,209185.0
2015-06-26 13:30:00,60.95,61.23,60.95,61.11,228815.0,41.087,41.2757,41.087,41.1948,228815.0
2015-06-26 14:00:00,61.11,61.29,61.08,61.29,288326.0,41.1948,41.3162,41.1746,41.3162,288326.0
2015-06-26 14:30:00,61.29,61.33,61.18,61.28,326134.0,41.3162,41.3431,41.242,41.3094,326134.0
2015-06-26 15:00:00,61.28,61.43,61.27,61.41,373095.0,41.3094,41.4105,41.3027,41.397,373095.0
2015-06-26 15:30:00,61.42,61.42,60.8,60.9,1777876.0,41.4038,41.4038,40.9858,41.0532,1777876.0
2015-06-29 09:30:00,60.28,61.12,60.12,61.1,506665.0,40.6353,41.2016,40.5274,41.1881,506665.0
2015-06-29 10:00:00,61.11,61.18,60.96,61.06,237893.0,41.1948,41.242,41.0937,41.1611,237893.0
2015-06-29 10:30:00,61.06,61.13,60.74,60.79,272407.0,41.1611,41.2083,40.9454,40.9791,272407.0
2015-06-29 11:00:00,60.79,60.82,60.35,60.39,239470.0,40.9791,40.9993,40.6825,40.7095,239470.0
2015-06-29 11:30:00,60.38,60.62,60.32,60.6,166521.0,40.7027,40.8645,40.6623,40.851,166521.0
2015-06-29 12:00:00,60.61,60.62,60.5,60.57,142579.0,40.8578,40.8645,40.7836,40.8308,142579.0
2015-06-29 12:30:00,60.57,60.84,60.53,60.81,240396.0,40.8308,41.0128,40.8038,40.9926,240396.0
2015-06-29 13:00:00,60.81,60.84,60.61,60.64,247264.0,40.9926,41.0128,40.8578,40.878,247264.0
2015-06-29 13:30:00,60.64,60.78,60.54,60.55,217742.0,40.878,40.9724,40.8106,40.8173,217742.0
2015-06-29 14:00:00,60.55,60.58,60.36,60.37,223539.0,40.8173,40.8375,40.6892,40.696,223539.0
2015-06-29 14:30:00,60.38,60.48,60.3,60.44,352739.0,40.7027,40.7701,40.6488,40.7432,352739.0
2015-06-29 15:00:00,60.44,60.7,60.42,60.68,643029.0,40.7432,40.9184,40.7297,40.9049,643029.0
2015-06-29 15:30:00,60.68,60.73,60.51,60.57,1252795.0,40.9049,40.9386,40.7903,40.8308,1252795.0
2015-06-30 09:30:00,61.12,62.44,61.06,62.3,1021802.0,41.2016,42.0914,41.1611,41.997,1021802.0
2015-06-30 10:00:00,62.31,63.08,62.28,62.99,846870.0,42.0037,42.5228,41.9835,42.4621,846870.0
2015-06-30 10:30:00,62.99,63.04,62.74,62.91,795238.0,42.4621,42.4958,42.2936,42.4082,795238.0
2015-06-30 11:00:00,62.92,63.17,62.79,62.98,617700.0,42.4149,42.5835,42.3273,42.4554,617700.0
2015-06-30 11:30:00,63.0,63.11,62.27,62.27,799581.0,42.4689,42.543,41.9768,41.9768,799581.0
2015-06-30 12:00:00,62.27,62.45,62.19,62.32,690173.0,41.9768,42.0981,41.9228,42.0105,690173.0
2015-06-30 12:30:00,62.32,62.45,62.21,62.27,258307.0,42.0105,42.0981,41.9363,41.9768,258307.0
2015-06-30 13:00:00,62.27,62.35,62.01,62.32,309953.0,41.9768,42.0307,41.8015,42.0105,309953.0
2015-06-30 13:30:00,62.3,62.76,62.23,62.67,383159.0,41.997,42.3071,41.9498,42.2464,383159.0
2015-06-30 14:00:00,62.66,63.1,62.54,62.91,544463.0,42.2397,42.5363,42.1588,42.4082,544463.0
2015-06-30 14:30:00,62.91,62.97,62.78,62.95,363789.0,42.4082,42.4487,42.3206,42.4352,363789.0
2015-06-30 15:00:00,62.95,62.99,62.8,62.8,581641.0,42.4352,42.4621,42.3341,42.3341,581641.0
2015-06-30 15:30:00,62.81,62.95,62.59,62.59,1239675.0,42.3408,42.4352,42.1925,42.1925,1239675.0
2015-07-01 09:30:00,63.22,63.45,62.8,63.41,615219.0,42.6172,42.7722,42.3341,42.7453,615219.0
2015-07-01 10:00:00,63.43,63.5,63.3,63.39,452809.0,42.7587,42.8059,42.6711,42.7318,452809.0
2015-07-01 10:30:00,63.37,63.62,63.17,63.56,485131.0,42.7183,42.8868,42.5835,42.8464,485131.0
2015-07-01 11:00:00,63.58,63.88,63.47,63.73,505068.0,42.8599,43.0621,42.7857,42.961,505068.0
2015-07-01 11:30:00,63.75,63.88,63.7,63.76,245964.0,42.9745,43.0621,42.9408,42.9812,245964.0
2015-07-01 12:00:00,63.76,64.43,63.71,64.36,577580.0,42.9812,43.4329,42.9475,43.3857,577580.0
2015-07-01 12:30:00,64.36,64.65,64.15,64.64,570947.0,43.3857,43.5812,43.2441,43.5744,570947.0
2015-07-01 13:00:00,64.63,64.94,64.36,64.68,715507.0,43.5677,43.7766,43.3857,43.6014,715507.0
2015-07-01 13:30:00,64.68,64.69,64.41,64.47,467787.0,43.6014,43.6081,43.4194,43.4598,467787.0
2015-07-01 14:00:00,64.47,64.83,64.44,64.82,386723.0,43.4598,43.7025,43.4396,43.6958,386723.0
2015-07-01 14:30:00,64.82,64.97,64.74,64.9,658042.0,43.6958,43.7969,43.6418,43.7497,658042.0
2015-07-01 15:00:00,64.9,64.95,64.72,64.85,475253.0,43.7497,43.7834,43.6283,43.716,475253.0
2015-07-01 15:30:00,64.86,64.87,64.45,64.48,1361152.0,43.7227,43.7295,43.4463,43.4666,1361152.0
2015-07-02 09:30:00,64.68,64.99,64.28,64.96,513230.0,43.6014,43.8104,43.3317,43.7901,513230.0
2015-07-02 10:00:00,64.98,65.68,64.92,65.6,582991.0,43.8036,44.2755,43.7632,44.2216,582991.0
2015-07-02 10:30:00,65.61,65.64,65.27,65.29,401489.0,44.2283,44.2485,43.9991,44.0126,401489.0
2015-07-02 11:00:00,65.29,65.44,65.0,65.0,287972.0,44.0126,44.1137,43.8171,43.8171,287972.0
2015-07-02 11:30:00,65.01,65.41,64.93,65.22,229497.0,43.8238,44.0935,43.7699,43.9654,229497.0
2015-07-02 12:00:00,65.22,65.28,65.03,65.04,408166.0,43.9654,44.0058,43.8373,43.8441,408166.0
2015-07-02 12:30:00,65.06,65.28,65.03,65.26,155899.0,43.8575,44.0058,43.8373,43.9924,155899.0
2015-07-02 13:00:00,65.26,65.29,65.05,65.13,268299.0,43.9924,44.0126,43.8508,43.9047,268299.0
2015-07-02 13:30:00,65.15,65.23,64.86,64.88,286216.0,43.9182,43.9721,43.7227,43.7362,286216.0
2015-07-02 14:00:00,64.87,65.0,64.58,64.76,343358.0,43.7295,43.8171,43.534,43.6553,343358.0
2015-07-02 14:30:00,64.76,64.78,64.58,64.71,278782.0,43.6553,43.6688,43.534,43.6216,278782.0
2015-07-02 15:00:00,64.71,64.93,64.68,64.81,395677.0,43.6216,43.7699,43.6014,43.689,395677.0
2015-07-02 15:30:00,64.8,64.85,64.68,64.73,895597.0,43.6823,43.716,43.6014,43.6351,895597.0
2015-07-06 09:30:00,64.14,65.56,63.6,65.05,818121.0,43.2374,44.1946,42.8733,43.8508,818121.0
2015-07-06 10:00:00,65.05,65.46,65.0,65.44,821114.0,43.8508,44.1272,43.8171,44.1137,821114.0
2015-07-06 10:30:00,65.44,65.7,65.28,65.52,503201.0,44.1137,44.289,44.0058,44.1676,503201.0
2015-07-06 11:00:00,65.52,65.58,65.17,65.47,315107.0,44.1676,44.2081,43.9317,44.1339,315107.0
2015-07-06 11:30:00,65.48,65.53,65.29,65.47,403028.0,44.1407,44.1744,44.0126,44.1339,403028.0
2015-07-06 12:00:00,65.46,65.52,65.4,65.47,333546.0,44.1272,44.1676,44.0867,44.1339,333546.0
2015-07-06 12:30:00,65.47,65.48,65.04,65.09,308823.0,44.1339,44.1407,43.8441,43.8778,308823.0
2015-07-06 13:00:00,65.1,65.25,65.02,65.13,218020.0,43.8845,43.9856,43.8306,43.9047,218020.0
2015-07-06 13:30:00,65.13,65.39,65.03,65.31,286842.0,43.9047,44.08,43.8373,44.0261,286842.0
2015-07-06 14:00:00,65.31,65.44,65.14,65.27,317828.0,44.0261,44.1137,43.9115,43.9991,317828.0
2015-07-06 14:30:00,65.27,65.34,65.03,65.19,557361.0,43.9991,44.0463,43.8373,43.9452,557361.0
2015-07-06 15:00:00,65.19,65.57,65.18,65.28,554969.0,43.9452,44.2013,43.9384,44.0058,554969.0
2015-07-06 15:30:00,65.29,65.35,65.09,65.33,1044588.0,44.0126,44.053,43.8778,44.0396,1044588.0
2015-07-07 09:30:00,65.37,66.14,65.29,65.48,1041920.0,44.0665,44.5856,44.0126,44.1407,1041920.0
2015-07-07 10:00:00,65.48,65.85,64.94,64.96,861100.0,44.1407,44.3901,43.7766,43.7901,861100.0
2015-07-07 10:30:00,64.98,65.16,64.59,64.63,667239.0,43.8036,43.925,43.5407,43.5677,667239.0
2015-07-07 11:00:00,64.63,64.67,64.26,64.3,359783.0,43.5677,43.5946,43.3183,43.3452,359783.0
2015-07-07 11:30:00,64.29,64.68,63.85,64.63,581872.0,43.3385,43.6014,43.0419,43.5677,581872.0
2015-07-07 12:00:00,64.62,64.62,64.19,64.37,598500.0,43.5609,43.5609,43.2711,43.3924,598500.0
2015-07-07 12:30:00,64.39,64.82,64.31,64.78,679567.0,43.4059,43.6958,43.352,43.6688,679567.0
2015-07-07 13:00:00,64.78,64.9,64.33,64.55,654636.0,43.6688,43.7497,43.3654,43.5137,654636.0
2015-07-07 13:30:00,64.55,64.63,64.38,64.59,634420.0,43.5137,43.5677,43.3991,43.5407,634420.0
2015-07-07 14:00:00,64.6,64.75,64.35,64.53,629109.0,43.5475,43.6486,43.3789,43.5003,629109.0
2015-07-07 14:30:00,64.54,65.03,64.5,65.0,510114.0,43.507,43.8373,43.48,43.8171,510114.0
2015-07-07 15:00:00,65.01,65.18,64.89,65.14,656992.0,43.8238,43.9384,43.7429,43.9115,656992.0
2015-07-07 15:30:00,65.14,65.14,64.6,64.65,1783176.0,43.9115,43.9115,43.5475,43.5812,1783176.0
2015-07-08 09:30:00,64.06,65.48,64.06,65.13,760617.0,43.1834,44.1407,43.1834,43.9047,760617.0
2015-07-08 10:00:00,65.13,65.18,64.61,64.71,553505.0,43.9047,43.9384,43.5542,43.6216,553505.0
2015-07-08 10:30:00,64.71,64.71,63.78,64.16,853299.0,43.6216,43.6216,42.9947,43.2508,853299.0
2015-07-08 11:00:00,64.16,64.39,64.02,64.06,400644.0,43.2508,43.4059,43.1565,43.1834,400644.0
2015-07-08 11:30:00,64.05,64.16,63.64,63.85,283364.0,43.1767,43.2508,42.9003,43.0419,283364.0
2015-07-08 12:00:00,63.86,63.95,63.57,63.66,266985.0,43.0486,43.1093,42.8531,42.9138,266985.0
2015-07-08 12:30:00,63.66,63.78,63.51,63.6,270246.0,42.9138,42.9947,42.8127,42.8733,270246.0
2015-07-08 13:00:00,63.6,63.86,63.36,63.86,460274.0,42.8733,43.0486,42.7116,43.0486,460274.0
2015-07-08 13:30:00,63.86,63.98,63.74,63.95,312158.0,43.0486,43.1295,42.9677,43.1093,312158.0
2015-07-08 14:00:00,63.95,64.11,63.75,63.87,358918.0,43.1093,43.2171,42.9745,43.0554,358918.0
2015-07-08 14:30:00,63.86,63.87,63.36,63.55,322290.0,43.0486,43.0554,42.7116,42.8396,322290.0
2015-07-08 15:00:00,63.56,64.06,63.56,63.58,527615.0,42.8464,43.1834,42.8464,42.8599,527615.0
2015-07-08 15:30:00,63.58,64.08,63.57,63.96,925818.0,42.8599,43.1969,42.8531,43.116,925818.0
2015-07-09 09:30:00,64.55,64.8,64.15,64.52,629963.0,43.5137,43.6823,43.2441,43.4935,629963.0
2015-07-09 10:00:00,64.52,64.67,63.85,63.88,434130.0,43.4935,43.5946,43.0419,43.0621,434130.0
2015-07-09 10:30:00,63.87,64.45,63.87,64.38,258288.0,43.0554,43.4463,43.0554,43.3991,258288.0
2015-07-09 11:00:00,64.39,64.46,64.14,64.16,276011.0,43.4059,43.4531,43.2374,43.2508,276011.0
2015-07-09 11:30:00,64.15,64.22,64.06,64.06,248727.0,43.2441,43.2913,43.1834,43.1834,248727.0
2015-07-09 12:00:00,64.05,64.35,64.02,64.33,215090.0,43.1767,43.3789,43.1565,43.3654,215090.0
2015-07-09 12:30:00,64.33,64.5,64.32,64.39,285664.0,43.3654,43.48,43.3587,43.4059,285664.0
2015-07-09 13:00:00,64.4,64.45,64.3,64.33,243182.0,43.4126,43.4463,43.3452,43.3654,243182.0
2015-07-09 13:30:00,64.33,64.48,64.27,64.45,352320.0,43.3654,43.4666,43.325,43.4463,352320.0
2015-07-09 14:00:00,64.46,64.54,64.1,64.23,314148.0,43.4531,43.507,43.2104,43.298,314148.0
2015-07-09 14:30:00,64.23,64.3,64.08,64.26,349192.0,43.298,43.3452,43.1969,43.3183,349192.0
2015-07-09 15:00:00,64.26,64.63,64.21,64.49,468620.0,43.3183,43.5677,43.2845,43.4733,468620.0
2015-07-09 15:30:00,64.48,64.53,64.11,64.11,821631.0,43.4666,43.5003,43.2171,43.2171,821631.0
2015-07-10 09:30:00,64.5,65.34,64.47,65.2,399690.0,43.48,44.0463,43.4598,43.9519,399690.0
2015-07-10 10:00:00,65.2,65.34,65.04,65.29,394996.0,43.9519,44.0463,43.8441,44.0126,394996.0
2015-07-10 10:30:00,65.3,65.78,65.2,65.73,396943.0,44.0193,44.3429,43.9519,44.3092,396943.0
2015-07-10 11:00:00,65.72,65.91,65.55,65.66,617855.0,44.3025,44.4305,44.1879,44.262,617855.0
2015-07-10 11:30:00,65.67,65.79,65.38,65.5,318419.0,44.2687,44.3496,44.0733,44.1542,318419.0
2015-07-10 12:00:00,65.5,65.75,65.49,65.68,245104.0,44.1542,44.3227,44.1474,44.2755,245104.0
2015-07-10 12:30:00,65.66,65.71,65.47,65.58,199580.0,44.262,44.2957,44.1339,44.2081,199580.0
2015-07-10 13:00:00,65.57,65.8,65.56,65.63,192673.0,44.2013,44.3564,44.1946,44.2418,192673.0
2015-07-10 13:30:00,65.63,65.88,65.63,65.74,219967.0,44.2418,44.4103,44.2418,44.3159,219967.0
2015-07-10 14:00:00,65.75,65.85,65.63,65.76,293420.0,44.3227,44.3901,44.2418,44.3294,293420.0
2015-07-10 14:30:00,65.76,65.98,65.72,65.85,347949.0,44.3294,44.4777,44.3025,44.3901,347949.0
2015-07-10 15:00:00,65.85,66.08,65.74,66.0,547147.0,44.3901,44.5451,44.3159,44.4912,547147.0
2015-07-10 15:30:00,66.0,66.05,65.86,65.86,1015931.0,44.4912,44.5249,44.3968,44.3968,1015931.0
2015-07-13 09:30:00,66.61,66.88,65.73,66.3,1261820.0,44.9024,45.0844,44.3092,44.6934,1261820.0
2015-07-13 10:00:00,66.27,66.75,66.22,66.72,459822.0,44.6732,44.9968,44.6395,44.9766,459822.0
2015-07-13 10:30:00,66.72,67.12,66.58,67.08,482911.0,44.9766,45.2462,44.8822,45.2192,482911.0
2015-07-13 11:00:00,67.07,67.12,66.66,67.1,1767878.0,45.2125,45.2462,44.9361,45.2327,1767878.0
2015-07-13 11:30:00,67.1,67.74,67.06,67.65,634542.0,45.2327,45.6642,45.2058,45.6035,634542.0
2015-07-13 12:00:00,67.65,67.74,67.46,67.48,325611.0,45.6035,45.6642,45.4754,45.4889,325611.0
2015-07-13 12:30:00,67.47,67.85,67.43,67.73,368211.0,45.4821,45.7383,45.4552,45.6574,368211.0
2015-07-13 13:00:00,67.73,67.85,67.4,67.55,325082.0,45.6574,45.7383,45.435,45.5361,325082.0
2015-07-13 13:30:00,67.56,67.57,67.27,67.28,258363.0,45.5428,45.5496,45.3473,45.3541,258363.0
2015-07-13 14:00:00,67.29,67.3,66.9,67.0,338524.0,45.3608,45.3675,45.0979,45.1653,338524.0
2015-07-13 14:30:00,66.99,67.01,66.52,66.71,466184.0,45.1586,45.1721,44.8417,44.9698,466184.0
2015-07-13 15:00:00,66.71,66.89,66.71,66.89,376975.0,44.9698,45.0912,44.9698,45.0912,376975.0
2015-07-13 15:30:00,66.89,66.92,66.74,66.84,929749.0,45.0912,45.1114,44.99,45.0575,929749.0
2015-07-14 09:30:00,67.87,68.27,67.31,67.91,1028744.0,45.7518,46.0214,45.3743,45.7788,1028744.0
2015-07-14 10:00:00,67.94,67.94,67.25,67.52,631216.0,45.799,45.799,45.3338,45.5159,631216.0
2015-07-14 10:30:00,67.52,67.76,67.28,67.29,467049.0,45.5159,45.6776,45.3541,45.3608,467049.0
2015-07-14 11:00:00,67.28,67.49,67.15,67.27,460338.0,45.3541,45.4956,45.2664,45.3473,460338.0
2015-07-14 11:30:00,67.28,67.31,66.92,66.97,381163.0,45.3541,45.3743,45.1114,45.1451,381163.0
2015-07-14 12:00:00,66.97,66.98,66.58,66.63,388245.0,45.1451,45.1518,44.8822,44.9159,388245.0
2015-07-14 12:30:00,66.63,66.66,66.13,66.44,535610.0,44.9159,44.9361,44.5788,44.7878,535610.0
2015-07-14 13:00:00,66.45,66.55,66.11,66.27,304078.0,44.7946,44.862,44.5654,44.6732,304078.0
2015-07-14 13:30:00,66.28,66.47,66.14,66.32,209301.0,44.68,44.808,44.5856,44.7069,209301.0
2015-07-14 14:00:00,66.33,66.55,66.26,66.42,256025.0,44.7137,44.862,44.6665,44.7743,256025.0
2015-07-14 14:30:00,66.42,66.65,66.37,66.54,278374.0,44.7743,44.9294,44.7406,44.8552,278374.0
2015-07-14 15:00:00,66.53,66.63,66.28,66.29,383160.0,44.8485,44.9159,44.68,44.6867,383160.0
2015-07-14 15:30:00,66.28,66.39,66.19,66.28,1033037.0,44.68,44.7541,44.6193,44.68,1033037.0
2015-07-15 09:30:00,66.01,66.45,65.83,66.14,564960.0,44.4979,44.7946,44.3766,44.5856,564960.0
2015-07-15 10:00:00,66.16,66.39,65.9,66.19,263664.0,44.5991,44.7541,44.4238,44.6193,263664.0
2015-07-15 10:30:00,66.19,66.25,65.9,66.03,456417.0,44.6193,44.6597,44.4238,44.5114,456417.0
2015-07-15 11:00:00,66.03,66.13,65.63,65.65,393836.0,44.5114,44.5788,44.2418,44.2553,393836.0
2015-07-15 11:30:00,65.67,65.97,65.65,65.79,205561.0,44.2687,44.471,44.2553,44.3496,205561.0
2015-07-15 12:00:00,65.8,66.12,65.77,65.98,210771.0,44.3564,44.5721,44.3362,44.4777,210771.0
2015-07-15 12:30:00,66.0,66.06,65.87,65.94,219636.0,44.4912,44.5317,44.4036,44.4508,219636.0
2015-07-15 13:00:00,65.95,65.95,65.4,65.52,396132.0,44.4575,44.4575,44.0867,44.1676,396132.0
2015-07-15 13:30:00,65.51,65.54,65.27,65.39,259656.0,44.1609,44.1811,43.9991,44.08,259656.0
2015-07-15 14:00:00,65.39,65.57,65.32,65.39,267294.0,44.08,44.2013,44.0328,44.08,267294.0
2015-07-15 14:30:00,65.4,65.4,64.77,64.89,527039.0,44.0867,44.0867,43.6621,43.7429,527039.0
2015-07-15 15:00:00,64.89,65.08,64.84,65.03,485297.0,43.7429,43.871,43.7092,43.8373,485297.0
2015-07-15 15:30:00,65.03,65.26,64.99,65.18,937177.0,43.8373,43.9924,43.8104,43.9384,937177.0
2015-07-16 09:30:00,65.7,67.0,65.66,66.88,679333.0,44.289,45.1653,44.262,45.0844,679333.0
2015-07-16 10:00:00,66.87,67.62,66.58,67.6,750535.0,45.0777,45.5833,44.8822,45.5698,750535.0
2015-07-16 10:30:00,67.57,67.75,67.29,67.57,590561.0,45.5496,45.6709,45.3608,45.5496,590561.0
2015-07-16 11:00:00,67.57,67.59,67.08,67.13,314853.0,45.5496,45.563,45.2192,45.2529,314853.0
2015-07-16 11:30:00,67.12,67.42,67.04,67.16,481973.0,45.2462,45.4484,45.1923,45.2732,481973.0
2015-07-16 12:00:00,67.17,67.61,67.16,67.54,394810.0,45.2799,45.5765,45.2732,45.5293,394810.0
2015-07-16 12:30:00,67.54,68.13,67.54,67.99,608254.0,45.5293,45.9271,45.5293,45.8327,608254.0
2015-07-16 13:00:00,67.99,68.15,67.5,67.56,362496.0,45.8327,45.9405,45.5024,45.5428,362496.0
2015-07-16 13:30:00,67.56,67.66,67.36,67.45,210228.0,45.5428,45.6102,45.408,45.4687,210228.0
2015-07-16 14:00:00,67.45,67.72,67.44,67.72,231593.0,45.4687,45.6507,45.4619,45.6507,231593.0
2015-07-16 14:30:00,67.72,67.73,67.46,67.52,346843.0,45.6507,45.6574,45.4754,45.5159,346843.0
2015-07-16 15:00:00,67.52,67.64,67.26,67.62,510981.0,45.5159,45.5967,45.3406,45.5833,510981.0
2015-07-16 15:30:00,67.62,67.63,67.4,67.46,856644.0,45.5833,45.59,45.435,45.4754,856644.0
2015-07-17 09:30:00,67.26,67.68,66.94,67.47,468263.0,45.3406,45.6237,45.1249,45.4821,468263.0
2015-07-17 10:00:00,67.44,67.51,67.05,67.06,245424.0,45.4619,45.5091,45.199,45.2058,245424.0
2015-07-17 10:30:00,67.06,67.17,66.74,67.04,279152.0,45.2058,45.2799,44.99,45.1923,279152.0
2015-07-17 11:00:00,67.03,67.17,66.99,67.07,201889.0,45.1855,45.2799,45.1586,45.2125,201889.0
2015-07-17 11:30:00,67.08,67.54,67.03,67.48,236656.0,45.2192,45.5293,45.1855,45.4889,236656.0
2015-07-17 12:00:00,67.43,67.49,67.22,67.35,150815.0,45.4552,45.4956,45.3136,45.4013,150815.0
2015-07-17 12:30:00,67.34,67.56,67.33,67.54,154589.0,45.3945,45.5428,45.3878,45.5293,154589.0
2015-07-17 13:00:00,67.53,67.92,67.47,67.71,322004.0,45.5226,45.7855,45.4821,45.6439,322004.0
2015-07-17 13:30:00,67.74,67.9,67.48,67.52,229076.0,45.6642,45.772,45.4889,45.5159,229076.0
2015-07-17 14:00:00,67.53,67.85,67.52,67.8,182472.0,45.5226,45.7383,45.5159,45.7046,182472.0
2015-07-17 14:30:00,67.8,67.81,67.4,67.44,236508.0,45.7046,45.7113,45.435,45.4619,236508.0
2015-07-17 15:00:00,67.43,67.7,67.36,67.68,236022.0,45.4552,45.6372,45.408,45.6237,236022.0
2015-07-17 15:30:00,67.68,67.99,67.66,67.91,1026003.0,45.6237,45.8327,45.6102,45.7788,1026003.0
2015-07-20 09:30:00,67.72,68.13,67.41,67.82,352799.0,45.6507,45.9271,45.4417,45.7181,352799.0
2015-07-20 10:00:00,67.81,67.88,67.27,67.51,339787.0,45.7113,45.7585,45.3473,45.5091,339787.0
2015-07-20 10:30:00,67.49,67.88,67.45,67.85,190444.0,45.4956,45.7585,45.4687,45.7383,190444.0
2015-07-20 11:00:00,67.86,68.08,67.69,67.73,291150.0,45.745,45.8934,45.6304,45.6574,291150.0
2015-07-20 11:30:00,67.74,67.76,67.38,67.58,394421.0,45.6642,45.6776,45.4215,45.5563,394421.0
2015-07-20 12:00:00,67.57,67.7,67.4,67.41,212809.0,45.5496,45.6372,45.435,45.4417,212809.0
2015-07-20 12:30:00,67.42,67.52,67.09,67.26,209447.0,45.4484,45.5159,45.226,45.3406,209447.0
2015-07-20 13:00:00,67.27,67.29,67.1,67.29,136126.0,45.3473,45.3608,45.2327,45.3608,136126.0
2015-07-20 13:30:00,67.29,67.52,67.28,67.5,178332.0,45.3608,45.5159,45.3541,45.5024,178332.0
2015-07-20 14:00:00,67.51,67.58,67.32,67.35,196223.0,45.5091,45.5563,45.381,45.4013,196223.0
2015-07-20 14:30:00,67.36,67.48,67.16,67.2,209746.0,45.408,45.4889,45.2732,45.3001,209746.0
2015-07-20 15:00:00,67.21,67.24,66.92,66.96,309246.0,45.3069,45.3271,45.1114,45.1383,309246.0
2015-07-20 15:30:00,66.97,66.99,66.51,66.56,1256990.0,45.1451,45.1586,44.835,44.8687,1256990.0
2015-07-21 09:30:00,66.55,67.3,66.55,67.08,396575.0,44.862,45.3675,44.862,45.2192,396575.0
2015-07-21 10:00:00,67.09,67.12,66.56,66.75,279132.0,45.226,45.2462,44.8687,44.9968,279132.0
2015-07-21 10:30:00,66.75,67.33,66.75,66.95,297799.0,44.9968,45.3878,44.9968,45.1316,297799.0
2015-07-21 11:00:00,66.94,66.99,66.6,66.64,214872.0,45.1249,45.1586,44.8957,44.9226,214872.0
2015-07-21 11:30:00,66.63,66.71,66.4,66.4,168852.0,44.9159,44.9698,44.7608,44.7608,168852.0
2015-07-21 12:00:00,66.41,66.46,66.19,66.37,221404.0,44.7676,44.8013,44.6193,44.7406,221404.0
2015-07-21 12:30:00,66.39,66.45,66.34,66.44,133094.0,44.7541,44.7946,44.7204,44.7878,133094.0
2015-07-21 13:00:00,66.44,66.47,66.31,66.33,143388.0,44.7878,44.808,44.7002,44.7137,143388.0
2015-07-21 13:30:00,66.33,66.35,66.15,66.2,154758.0,44.7137,44.7271,44.5923,44.626,154758.0
2015-07-21 14:00:00,66.19,66.26,66.02,66.25,217434.0,44.6193,44.6665,44.5047,44.6597,217434.0
2015-07-21 14:30:00,66.24,66.48,66.19,66.27,249371.0,44.653,44.8148,44.6193,44.6732,249371.0
2015-07-21 15:00:00,66.3,66.31,66.03,66.18,312038.0,44.6934,44.7002,44.5114,44.6125,312038.0
2015-07-21 15:30:00,66.17,66.37,66.11,66.32,663026.0,44.6058,44.7406,44.5654,44.7069,663026.0
2015-07-22 09:30:00,66.3,66.92,65.79,66.77,572293.0,44.6934,45.1114,44.3496,45.0103,572293.0
2015-07-22 10:00:00,66.8,67.17,66.6,67.15,377460.0,45.0305,45.2799,44.8957,45.2664,377460.0
2015-07-22 10:30:00,67.15,68.16,67.06,68.08,663752.0,45.2664,45.9473,45.2058,45.8934,663752.0
2015-07-22 11:00:00,68.09,68.1,67.59,67.6,592440.0,45.9001,45.9068,45.563,45.5698,592440.0
2015-07-22 11:30:00,67.6,67.6,67.34,67.55,414822.0,45.5698,45.5698,45.3945,45.5361,414822.0
2015-07-22 12:00:00,67.54,67.68,67.14,67.15,441202.0,45.5293,45.6237,45.2597,45.2664,441202.0
2015-07-22 12:30:00,67.15,67.26,66.99,67.2,243870.0,45.2664,45.3406,45.1586,45.3001,243870.0
2015-07-22 13:00:00,67.19,67.25,66.8,66.97,303545.0,45.2934,45.3338,45.0305,45.1451,303545.0
2015-07-22 13:30:00,66.98,67.06,66.61,66.68,251695.0,45.1518,45.2058,44.9024,44.9496,251695.0
2015-07-22 14:00:00,66.67,66.85,66.61,66.8,219509.0,44.9429,45.0642,44.9024,45.0305,219509.0
2015-07-22 14:30:00,66.8,66.81,66.7,66.76,265108.0,45.0305,45.0372,44.9631,45.0035,265108.0
2015-07-22 15:00:00,66.76,66.8,66.61,66.75,367213.0,45.0035,45.0305,44.9024,44.9968,367213.0
2015-07-22 15:30:00,66.75,66.82,66.52,66.68,633789.0,44.9968,45.044,44.8417,44.9496,633789.0
2015-07-23 09:30:00,66.78,66.98,66.42,66.64,373624.0,45.017,45.1518,44.7743,44.9226,373624.0
2015-07-23 10:00:00,66.68,66.78,66.44,66.66,311610.0,44.9496,45.017,44.7878,44.9361,311610.0
2015-07-23 10:30:00,66.66,66.66,66.31,66.38,234325.0,44.9361,44.9361,44.7002,44.7474,234325.0
2015-07-23 11:00:00,66.39,66.52,66.12,66.33,404711.0,44.7541,44.8417,44.5721,44.7137,404711.0
2015-07-23 11:30:00,66.31,66.38,65.96,66.07,183004.0,44.7002,44.7474,44.4642,44.5384,183004.0
2015-07-23 12:00:00,66.07,66.07,65.77,65.97,252160.0,44.5384,44.5384,44.3362,44.471,252160.0
2015-07-23 12:30:00,65.96,66.05,65.79,65.94,187721.0,44.4642,44.5249,44.3496,44.4508,187721.0
2015-07-23 13:00:00,65.94,66.16,65.87,66.06,238960.0,44.4508,44.5991,44.4036,44.5317,238960.0
2015-07-23 13:30:00,66.05,66.2,65.97,66.03,254327.0,44.5249,44.626,44.471,44.5114,254327.0
2015-07-23 14:00:00,66.03,66.06,65.45,65.51,439001.0,44.5114,44.5317,44.1204,44.1609,439001.0
2015-07-23 14:30:00,65.51,66.0,65.5,65.94,428778.0,44.1609,44.4912,44.1542,44.4508,428778.0
2015-07-23 15:00:00,65.93,65.93,65.61,65.87,465805.0,44.444,44.444,44.2283,44.4036,465805.0
2015-07-23 15:30:00,65.87,65.91,65.57,65.72,733227.0,44.4036,44.4305,44.2013,44.3025,733227.0
2015-07-24 09:30:00,66.13,66.48,65.56,66.18,446116.0,44.5788,44.8148,44.1946,44.6125,446116.0
2015-07-24 10:00:00,66.16,66.38,65.76,65.76,395721.0,44.5991,44.7474,44.3294,44.3294,395721.0
2015-07-24 10:30:00,65.76,65.86,65.53,65.78,262388.0,44.3294,44.3968,44.1744,44.3429,262388.0
2015-07-24 11:00:00,65.77,66.1,65.75,65.88,392463.0,44.3362,44.5586,44.3227,44.4103,392463.0
2015-07-24 11:30:00,65.89,66.17,65.86,66.01,312450.0,44.4171,44.6058,44.3968,44.4979,312450.0
2015-07-24 12:00:00,66.01,66.03,65.88,65.89,286109.0,44.4979,44.5114,44.4103,44.4171,286109.0
2015-07-24 12:30:00,65.86,65.92,65.4,65.47,257125.0,44.3968,44.4373,44.0867,44.1339,257125.0
2015-07-24 13:00:00,65.45,65.6,65.44,65.54,246825.0,44.1204,44.2216,44.1137,44.1811,246825.0
2015-07-24 13:30:00,65.53,65.6,65.17,65.31,544494.0,44.1744,44.2216,43.9317,44.0261,544494.0
2015-07-24 14:00:00,65.31,65.36,65.15,65.26,276084.0,44.0261,44.0598,43.9182,43.9924,276084.0
2015-07-24 14:30:00,65.24,65.29,65.15,65.24,275476.0,43.9789,44.0126,43.9182,43.9789,275476.0
2015-07-24 15:00:00,65.24,65.41,65.2,65.2,309249.0,43.9789,44.0935,43.9519,43.9519,309249.0
2015-07-24 15:30:00,65.21,65.74,65.19,65.7,1041021.0,43.9587,44.3159,43.9452,44.289,1041021.0
2015-07-27 09:30:00,65.23,65.23,63.8,63.92,709416.0,43.9721,43.9721,43.0082,43.0891,709416.0
2015-07-27 10:00:00,63.93,64.8,63.76,64.77,489642.0,43.0958,43.6823,42.9812,43.6621,489642.0
2015-07-27 10:30:00,64.81,65.19,64.67,64.7,510082.0,43.689,43.9452,43.5946,43.6149,510082.0
2015-07-27 11:00:00,64.72,65.02,64.62,64.95,438176.0,43.6283,43.8306,43.5609,43.7834,438176.0
2015-07-27 11:30:00,64.97,65.01,64.62,64.69,290371.0,43.7969,43.8238,43.5609,43.6081,290371.0
2015-07-27 12:00:00,64.68,64.76,64.49,64.51,150107.0,43.6014,43.6553,43.4733,43.4868,150107.0
2015-07-27 12:30:00,64.51,64.61,64.4,64.48,198921.0,43.4868,43.5542,43.4126,43.4666,198921.0
2015-07-27 13:00:00,64.48,64.59,64.45,64.51,342080.0,43.4666,43.5407,43.4463,43.4868,342080.0
2015-07-27 13:30:00,64.51,64.58,64.36,64.51,245076.0,43.4868,43.534,43.3857,43.4868,245076.0
2015-07-27 14:00:00,64.5,64.62,64.45,64.48,209220.0,43.48,43.5609,43.4463,43.4666,209220.0
2015-07-27 14:30:00,64.5,64.67,64.41,64.58,205833.0,43.48,43.5946,43.4194,43.534,205833.0
2015-07-27 15:00:00,64.57,64.59,64.24,64.25,489782.0,43.5272,43.5407,43.3048,43.3115,489782.0
2015-07-27 15:30:00,64.26,64.4,64.14,64.38,674059.0,43.3183,43.4126,43.2374,43.3991,674059.0
2015-07-28 09:30:00,64.42,64.42,63.51,64.17,549441.0,43.4261,43.4261,42.8127,43.2576,549441.0
2015-07-28 10:00:00,64.12,64.49,64.01,64.33,496631.0,43.2239,43.4733,43.1497,43.3654,496631.0
2015-07-28 10:30:00,64.34,64.71,64.34,64.66,274405.0,43.3722,43.6216,43.3722,43.5879,274405.0
2015-07-28 11:00:00,64.68,64.89,64.6,64.89,377763.0,43.6014,43.7429,43.5475,43.7429,377763.0
2015-07-28 11:30:00,64.9,64.97,64.62,64.69,219788.0,43.7497,43.7969,43.5609,43.6081,219788.0
2015-07-28 12:00:00,64.69,64.86,64.65,64.82,203556.0,43.6081,43.7227,43.5812,43.6958,203556.0
2015-07-28 12:30:00,64.82,65.03,64.8,64.83,191548.0,43.6958,43.8373,43.6823,43.7025,191548.0
2015-07-28 13:00:00,64.85,65.08,64.83,65.02,193004.0,43.716,43.871,43.7025,43.8306,193004.0
2015-07-28 13:30:00,65.02,65.11,64.96,65.06,194201.0,43.8306,43.8912,43.7901,43.8575,194201.0
2015-07-28 14:00:00,65.08,65.24,65.0,65.13,196638.0,43.871,43.9789,43.8171,43.9047,196638.0
2015-07-28 14:30:00,65.13,65.22,65.02,65.19,169187.0,43.9047,43.9654,43.8306,43.9452,169187.0
2015-07-28 15:00:00,65.19,65.21,64.75,64.76,230516.0,43.9452,43.9587,43.6486,43.6553,230516.0
2015-07-28 15:30:00,64.76,65.09,64.75,65.07,557155.0,43.6553,43.8778,43.6486,43.8643,557155.0
2015-07-29 09:30:00,64.97,65.14,64.14,64.2,442201.0,43.7969,43.9115,43.2374,43.2778,442201.0
2015-07-29 10:00:00,64.2,64.27,63.8,63.81,522546.0,43.2778,43.325,43.0082,43.0149,522546.0
2015-07-29 10:30:00,63.83,64.5,63.82,64.27,467260.0,43.0284,43.48,43.0216,43.325,467260.0
2015-07-29 11:00:00,64.27,64.82,64.2,64.69,490056.0,43.325,43.6958,43.2778,43.6081,490056.0
2015-07-29 11:30:00,64.72,64.76,64.01,64.09,357430.0,43.6283,43.6553,43.1497,43.2037,357430.0
2015-07-29 12:00:00,64.09,64.46,64.06,64.09,228280.0,43.2037,43.4531,43.1834,43.2037,228280.0
2015-07-29 12:30:00,64.08,64.58,64.07,64.39,213703.0,43.1969,43.534,43.1902,43.4059,213703.0
2015-07-29 13:00:00,64.37,65.0,64.36,64.91,351420.0,43.3924,43.8171,43.3857,43.7564,351420.0
2015-07-29 13:30:00,64.92,65.37,64.86,65.26,424938.0,43.7632,44.0665,43.7227,43.9924,424938.0
2015-07-29 14:00:00,65.26,65.46,64.95,65.39,599450.0,43.9924,44.1272,43.7834,44.08,599450.0
2015-07-29 14:30:00,65.39,65.74,65.32,65.42,497135.0,44.08,44.3159,44.0328,44.1002,497135.0
2015-07-29 15:00:00,65.43,65.84,65.39,65.84,400917.0,44.107,44.3833,44.08,44.3833,400917.0
2015-07-29 15:30:00,65.84,66.16,65.81,66.01,1177468.0,44.3833,44.5991,44.3631,44.4979,1177468.0
2015-07-30 09:30:00,64.85,64.85,62.79,63.81,1823992.0,43.716,43.716,42.3273,43.0149,1823992.0
2015-07-30 10:00:00,63.82,64.6,63.51,64.53,927470.0,43.0216,43.5475,42.8127,43.5003,927470.0
2015-07-30 10:30:00,64.55,64.57,63.64,63.71,514962.0,43.5137,43.5272,42.9003,42.9475,514962.0
2015-07-30 11:00:00,63.7,64.28,63.66,64.09,565641.0,42.9408,43.3317,42.9138,43.2037,565641.0
2015-07-30 11:30:00,64.09,64.21,63.74,63.89,464748.0,43.2037,43.2845,42.9677,43.0688,464748.0
2015-07-30 12:00:00,63.87,64.15,63.57,63.66,468446.0,43.0554,43.2441,42.8531,42.9138,468446.0
2015-07-30 12:30:00,63.66,63.94,63.53,63.88,349907.0,42.9138,43.1025,42.8262,43.0621,349907.0
2015-07-30 13:00:00,63.88,63.96,63.76,63.87,369769.0,43.0621,43.116,42.9812,43.0554,369769.0
2015-07-30 13:30:00,63.88,63.98,63.66,63.87,352036.0,43.0621,43.1295,42.9138,43.0554,352036.0
2015-07-30 14:00:00,63.86,63.94,63.79,63.85,388516.0,43.0486,43.1025,43.0014,43.0419,388516.0
2015-07-30 14:30:00,63.85,64.32,63.78,64.09,419639.0,43.0419,43.3587,42.9947,43.2037,419639.0
2015-07-30 15:00:00,64.08,64.21,63.91,64.19,577926.0,43.1969,43.2845,43.0823,43.2711,577926.0
2015-07-30 15:30:00,64.2,64.28,64.07,64.2,800724.0,43.2778,43.3317,43.1902,43.2778,800724.0
2015-07-31 09:30:00,64.16,65.23,63.97,65.23,820030.0,43.5146,44.2403,43.3857,44.2403,820030.0
2015-07-31 10:00:00,65.23,65.7,65.17,65.69,676685.0,44.2403,44.559,44.1996,44.5522,676685.0
2015-07-31 10:30:00,65.68,66.24,65.51,65.65,736643.0,44.5455,44.9253,44.4302,44.5251,736643.0
2015-07-31 11:00:00,65.65,66.19,65.64,65.83,447234.0,44.5251,44.8914,44.5183,44.6472,447234.0
2015-07-31 11:30:00,65.83,65.98,65.69,65.8,274994.0,44.6472,44.7489,44.5522,44.6268,274994.0
2015-07-31 12:00:00,65.8,65.98,65.39,65.42,281795.0,44.6268,44.7489,44.3488,44.3691,281795.0
2015-07-31 12:30:00,65.41,65.44,65.06,65.28,276293.0,44.3623,44.3827,44.125,44.2742,276293.0
2015-07-31 13:00:00,65.27,65.38,65.05,65.05,247615.0,44.2674,44.342,44.1182,44.1182,247615.0
2015-07-31 13:30:00,65.06,65.13,64.84,64.87,365458.0,44.125,44.1724,43.9758,43.9961,365458.0
2015-07-31 14:00:00,64.89,64.98,64.83,64.93,289418.0,44.0097,44.0707,43.969,44.0368,289418.0
2015-07-31 14:30:00,64.92,65.53,64.91,65.51,375714.0,44.03,44.4437,44.0232,44.4302,375714.0
2015-07-31 15:00:00,65.5,65.7,65.36,65.62,404102.0,44.4234,44.559,44.3284,44.5048,404102.0
2015-07-31 15:30:00,65.62,65.7,65.49,65.63,794530.0,44.5048,44.559,44.4166,44.5116,794530.0
2015-08-03 09:30:00,65.55,66.02,65.01,65.98,575497.0,44.4573,44.7761,44.0911,44.7489,575497.0
2015-08-03 10:00:00,66.02,66.33,65.57,66.12,586857.0,44.7761,44.9863,44.4709,44.8439,586857.0
2015-08-03 10:30:00,66.12,66.12,65.19,65.39,528880.0,44.8439,44.8439,44.2131,44.3488,528880.0
2015-08-03 11:00:00,65.39,65.74,65.39,65.65,267037.0,44.3488,44.5862,44.3488,44.5251,267037.0
2015-08-03 11:30:00,65.66,65.69,65.45,65.58,189413.0,44.5319,44.5522,44.3895,44.4776,189413.0
2015-08-03 12:00:00,65.58,65.7,65.51,65.61,120036.0,44.4776,44.559,44.4302,44.498,120036.0
2015-08-03 12:30:00,65.61,65.62,65.28,65.3,232927.0,44.498,44.5048,44.2742,44.2877,232927.0
2015-08-03 13:00:00,65.31,65.37,65.08,65.36,201288.0,44.2945,44.3352,44.1385,44.3284,201288.0
2015-08-03 13:30:00,65.36,65.48,65.14,65.21,208429.0,44.3284,44.4098,44.1792,44.2267,208429.0
2015-08-03 14:00:00,65.22,65.22,64.9,64.96,273403.0,44.2335,44.2335,44.0165,44.0571,273403.0
2015-08-03 14:30:00,64.96,65.0,64.69,64.75,327207.0,44.0571,44.0843,43.874,43.9147,327207.0
2015-08-03 15:00:00,64.75,64.9,64.64,64.71,362547.0,43.9147,44.0165,43.8401,43.8876,362547.0
2015-08-03 15:30:00,64.71,64.8,64.5,64.67,760301.0,43.8876,43.9486,43.7452,43.8605,760301.0
2015-08-04 09:30:00,64.88,65.12,64.55,64.59,428796.0,44.0029,44.1657,43.7791,43.8062,428796.0
2015-08-04 10:00:00,64.62,64.63,63.67,63.83,672802.0,43.8265,43.8333,43.1822,43.2908,672802.0
2015-08-04 10:30:00,63.86,64.08,63.69,63.99,390009.0,43.3111,43.4603,43.1958,43.3993,390009.0
2015-08-04 11:00:00,63.99,64.18,63.9,63.96,313026.0,43.3993,43.5281,43.3382,43.3789,313026.0
2015-08-04 11:30:00,63.96,64.09,63.82,64.08,344418.0,43.3789,43.4671,43.284,43.4603,344418.0
2015-08-04 12:00:00,64.11,64.21,63.96,64.1,301344.0,43.4807,43.5485,43.3789,43.4739,301344.0
2015-08-04 12:30:00,64.11,64.23,64.02,64.11,225300.0,43.4807,43.562,43.4196,43.4807,225300.0
2015-08-04 13:00:00,64.11,64.35,64.07,64.26,245543.0,43.4807,43.6434,43.4535,43.5824,245543.0
2015-08-04 13:30:00,64.27,64.4,64.15,64.3,456260.0,43.5892,43.6773,43.5078,43.6095,456260.0
2015-08-04 14:00:00,64.3,64.43,64.1,64.4,304688.0,43.6095,43.6977,43.4739,43.6773,304688.0
2015-08-04 14:30:00,64.4,64.6,64.32,64.5,444443.0,43.6773,43.813,43.6231,43.7452,444443.0
2015-08-04 15:00:00,64.51,64.72,64.45,64.71,429752.0,43.7519,43.8944,43.7113,43.8876,429752.0
2015-08-04 15:30:00,64.7,64.7,64.3,64.43,668506.0,43.8808,43.8808,43.6095,43.6977,668506.0
2015-08-05 09:30:00,65.37,66.0,65.15,65.18,644524.0,44.3352,44.7625,44.186,44.2064,644524.0
2015-08-05 10:00:00,65.17,65.21,64.68,64.81,541260.0,44.1996,44.2267,43.8672,43.9554,541260.0
2015-08-05 10:30:00,64.82,65.12,64.51,64.77,653939.0,43.9622,44.1657,43.7519,43.9283,653939.0
2015-08-05 11:00:00,64.77,65.03,64.65,64.97,411458.0,43.9283,44.1046,43.8469,44.0639,411458.0
2015-08-05 11:30:00,64.98,65.1,64.45,64.5,347439.0,44.0707,44.1521,43.7113,43.7452,347439.0
2015-08-05 12:00:00,64.5,64.58,64.17,64.27,479547.0,43.7452,43.7994,43.5214,43.5892,479547.0
2015-08-05 12:30:00,64.28,64.43,64.14,64.37,301946.0,43.596,43.6977,43.501,43.657,301946.0
2015-08-05 13:00:00,64.39,64.44,64.21,64.27,236388.0,43.6706,43.7045,43.5485,43.5892,236388.0
2015-08-05 13:30:00,64.26,64.58,64.22,64.48,299449.0,43.5824,43.7994,43.5553,43.7316,299449.0
2015-08-05 14:00:00,64.48,64.77,64.47,64.66,260861.0,43.7316,43.9283,43.7248,43.8537,260861.0
2015-08-05 14:30:00,64.67,65.01,64.58,65.01,451707.0,43.8605,44.0911,43.7994,44.0911,451707.0
2015-08-05 15:00:00,65.0,65.14,64.9,65.08,610899.0,44.0843,44.1792,44.0165,44.1385,610899.0
2015-08-05 15:30:00,65.07,65.19,64.76,64.86,1364201.0,44.1317,44.2131,43.9215,43.9893,1364201.0
2015-08-06 09:30:00,64.51,65.01,64.0,64.92,561218.0,43.7519,44.0911,43.4061,44.03,561218.0
2015-08-06 10:00:00,64.88,65.16,64.73,64.87,458643.0,44.0029,44.1928,43.9012,43.9961,458643.0
2015-08-06 10:30:00,64.86,65.93,64.83,65.35,504115.0,43.9893,44.715,43.969,44.3216,504115.0
2015-08-06 11:00:00,65.36,65.46,65.12,65.14,282933.0,44.3284,44.3963,44.1657,44.1792,282933.0
2015-08-06 11:30:00,65.14,65.14,64.67,64.71,328943.0,44.1792,44.1792,43.8605,43.8876,328943.0
2015-08-06 12:00:00,64.7,64.76,64.44,64.62,243363.0,43.8808,43.9215,43.7045,43.8265,243363.0
2015-08-06 12:30:00,64.62,64.7,64.37,64.66,250551.0,43.8265,43.8808,43.657,43.8537,250551.0
2015-08-06 13:00:00,64.65,65.04,64.58,64.98,199646.0,43.8469,44.1114,43.7994,44.0707,199646.0
2015-08-06 13:30:00,65.0,65.24,64.99,65.21,255153.0,44.0843,44.247,44.0775,44.2267,255153.0
2015-08-06 14:00:00,65.2,65.64,65.19,65.61,225060.0,44.2199,44.5183,44.2131,44.498,225060.0
2015-08-06 14:30:00,65.61,65.75,65.53,65.59,314733.0,44.498,44.5929,44.4437,44.4844,314733.0
2015-08-06 15:00:00,65.6,65.86,65.58,65.7,279888.0,44.4912,44.6675,44.4776,44.559,279888.0
2015-08-06 15:30:00,65.7,65.87,65.64,65.68,514589.0,44.559,44.6743,44.5183,44.5455,514589.0
2015-08-07 09:30:00,65.26,65.29,64.45,64.83,434949.0,44.2606,44.281,43.7113,43.969,434949.0
2015-08-07 10:00:00,64.83,65.26,64.63,65.13,278998.0,43.969,44.2606,43.8333,44.1724,278998.0
2015-08-07 10:30:00,65.11,65.5,65.05,65.34,263967.0,44.1589,44.4234,44.1182,44.3149,263967.0
2015-08-07 11:00:00,65.34,65.41,65.0,65.04,229534.0,44.3149,44.3623,44.0843,44.1114,229534.0
2015-08-07 11:30:00,65.04,65.51,64.9,65.28,243719.0,44.1114,44.4302,44.0165,44.2742,243719.0
2015-08-07 12:00:00,65.26,65.4,65.21,65.38,148244.0,44.2606,44.3556,44.2267,44.342,148244.0
2015-08-07 12:30:00,65.33,65.51,65.14,65.49,145971.0,44.3081,44.4302,44.1792,44.4166,145971.0
2015-08-07 13:00:00,65.48,65.7,65.39,65.61,205189.0,44.4098,44.559,44.3488,44.498,205189.0
2015-08-07 13:30:00,65.6,65.65,65.38,65.52,187875.0,44.4912,44.5251,44.342,44.4369,187875.0
2015-08-07 14:00:00,65.52,65.62,65.45,65.51,192449.0,44.4369,44.5048,44.3895,44.4302,192449.0
2015-08-07 14:30:00,65.52,65.63,65.4,65.53,233424.0,44.4369,44.5116,44.3556,44.4437,233424.0
2015-08-07 15:00:00,65.53,65.54,65.29,65.5,240048.0,44.4437,44.4505,44.281,44.4234,240048.0
2015-08-07 15:30:00,65.51,65.55,65.32,65.42,413653.0,44.4302,44.4573,44.3013,44.3691,413653.0
2015-08-10 09:30:00,65.97,67.58,65.77,67.43,1021079.0,44.7421,45.8341,44.6065,45.7323,1021079.0
2015-08-10 10:00:00,67.44,68.13,67.2,68.06,800170.0,45.7391,46.2071,45.5764,46.1596,800170.0
2015-08-10 10:30:00,68.06,68.1,67.57,68.0,505909.0,46.1596,46.1868,45.8273,46.1189,505909.0
2015-08-10 11:00:00,67.99,68.59,67.95,68.31,670300.0,46.1121,46.5191,46.085,46.3292,670300.0
2015-08-10 11:30:00,68.32,68.71,68.3,68.69,477541.0,46.336,46.6005,46.3224,46.5869,477541.0
2015-08-10 12:00:00,68.68,68.7,68.25,68.3,346292.0,46.5801,46.5937,46.2885,46.3224,346292.0
2015-08-10 12:30:00,68.26,68.45,68.15,68.43,261326.0,46.2953,46.4241,46.2207,46.4106,261326.0
2015-08-10 13:00:00,68.42,68.73,68.38,68.71,251769.0,46.4038,46.614,46.3767,46.6005,251769.0
2015-08-10 13:30:00,68.71,68.88,68.57,68.59,332198.0,46.6005,46.7158,46.5055,46.5191,332198.0
2015-08-10 14:00:00,68.6,69.04,68.47,68.97,430472.0,46.5259,46.8243,46.4377,46.7768,430472.0
2015-08-10 14:30:00,68.98,69.0,68.66,68.93,322948.0,46.7836,46.7972,46.5666,46.7497,322948.0
2015-08-10 15:00:00,68.93,69.0,68.88,68.97,395494.0,46.7497,46.7972,46.7158,46.7768,395494.0
2015-08-10 15:30:00,68.97,69.02,68.69,69.0,1013103.0,46.7768,46.8107,46.5869,46.7972,1013103.0
2015-08-11 09:30:00,68.12,68.74,67.8,68.18,752375.0,46.2003,46.6208,45.9833,46.241,752375.0
2015-08-11 10:00:00,68.17,68.85,67.6,68.69,498007.0,46.2342,46.6954,45.8476,46.5869,498007.0
2015-08-11 10:30:00,68.68,68.88,68.49,68.77,395847.0,46.5801,46.7158,46.4513,46.6412,395847.0
2015-08-11 11:00:00,68.77,68.85,68.44,68.56,268095.0,46.6412,46.6954,46.4173,46.4987,268095.0
2015-08-11 11:30:00,68.55,68.83,68.48,68.62,315529.0,46.492,46.6819,46.4445,46.5394,315529.0
2015-08-11 12:00:00,68.62,68.79,68.55,68.74,245295.0,46.5394,46.6547,46.492,46.6208,245295.0
2015-08-11 12:30:00,68.73,69.16,68.7,69.07,349851.0,46.614,46.9057,46.5937,46.8446,349851.0
2015-08-11 13:00:00,69.07,69.22,68.75,69.2,275132.0,46.8446,46.9464,46.6276,46.9328,275132.0
2015-08-11 13:30:00,69.19,69.42,69.12,69.4,364466.0,46.926,47.082,46.8785,47.0684,364466.0
2015-08-11 14:00:00,69.4,70.49,69.4,70.48,858012.0,47.0684,47.8077,47.0684,47.8009,858012.0
2015-08-11 14:30:00,70.43,70.5,70.21,70.38,457242.0,47.767,47.8145,47.6178,47.7331,457242.0
2015-08-11 15:00:00,70.38,70.61,70.32,70.44,560210.0,47.7331,47.8891,47.6924,47.7738,560210.0
2015-08-11 15:30:00,70.44,70.63,70.36,70.43,1166905.0,47.7738,47.9026,47.7195,47.767,1166905.0
2015-08-12 09:30:00,70.0,70.73,68.92,69.26,1035172.0,47.4754,47.9705,46.7429,46.9735,1035172.0
2015-08-12 10:00:00,69.25,69.64,68.56,69.46,800740.0,46.9667,47.2312,46.4987,47.1091,800740.0
2015-08-12 10:30:00,69.49,70.19,69.01,70.01,693328.0,47.1295,47.6042,46.8039,47.4822,693328.0
2015-08-12 11:00:00,70.0,70.27,69.65,69.77,531980.0,47.4754,47.6585,47.238,47.3194,531980.0
2015-08-12 11:30:00,69.76,69.94,69.56,69.57,449019.0,47.3126,47.4347,47.177,47.1837,449019.0
2015-08-12 12:00:00,69.56,69.6,69.25,69.41,509522.0,47.177,47.2041,46.9667,47.0752,509522.0
2015-08-12 12:30:00,69.42,69.67,69.26,69.61,450121.0,47.082,47.2516,46.9735,47.2109,450121.0
2015-08-12 13:00:00,69.62,69.89,69.48,69.79,287864.0,47.2176,47.4008,47.1227,47.3329,287864.0
2015-08-12 13:30:00,69.8,70.06,69.61,70.05,338626.0,47.3397,47.5161,47.2109,47.5093,338626.0
2015-08-12 14:00:00,70.05,70.7,70.02,70.24,531515.0,47.5093,47.9501,47.4889,47.6381,531515.0
2015-08-12 14:30:00,70.25,70.54,70.17,70.49,362907.0,47.6449,47.8416,47.5907,47.8077,362907.0
2015-08-12 15:00:00,70.49,70.78,70.46,70.67,402418.0,47.8077,48.0044,47.7874,47.9298,402418.0
2015-08-12 15:30:00,70.67,70.69,70.14,70.21,1026023.0,47.9298,47.9433,47.5703,47.6178,1026023.0
2015-08-13 09:30:00,70.14,71.5,69.83,71.44,811957.0,47.5703,48.4927,47.3601,48.452,811957.0
2015-08-13 10:00:00,71.43,71.46,70.87,71.13,607120.0,48.4452,48.4656,48.0654,48.2418,607120.0
2015-08-13 10:30:00,71.12,71.39,70.61,70.8,567516.0,48.235,48.4181,47.8891,48.0179,567516.0
2015-08-13 11:00:00,70.8,71.02,70.68,70.88,466437.0,48.0179,48.1672,47.9366,48.0722,466437.0
2015-08-13 11:30:00,70.88,71.14,70.84,70.91,236884.0,48.0722,48.2485,48.0451,48.0926,236884.0
2015-08-13 12:00:00,70.92,71.37,70.75,71.31,268758.0,48.0993,48.4045,47.984,48.3638,268758.0
2015-08-13 12:30:00,71.3,71.39,71.11,71.33,408945.0,48.3571,48.4181,48.2282,48.3774,408945.0
2015-08-13 13:00:00,71.34,71.35,70.06,70.19,961599.0,48.3842,48.391,47.5161,47.6042,961599.0
2015-08-13 13:30:00,70.21,70.6,69.41,70.01,953737.0,47.6178,47.8823,47.0752,47.4822,953737.0
2015-08-13 14:00:00,70.01,70.27,69.61,70.11,591961.0,47.4822,47.6585,47.2109,47.55,591961.0
2015-08-13 14:30:00,70.11,70.3,70.06,70.2,415482.0,47.55,47.6788,47.5161,47.611,415482.0
2015-08-13 15:00:00,70.19,70.22,69.17,69.41,704562.0,47.6042,47.6246,46.9124,47.0752,704562.0
2015-08-13 15:30:00,69.44,69.92,69.32,69.67,832950.0,47.0956,47.4211,47.0142,47.2516,832950.0
2015-08-14 09:30:00,69.39,69.69,68.47,68.63,712445.0,47.0617,47.2651,46.4377,46.5462,712445.0
2015-08-14 10:00:00,68.64,68.84,68.35,68.36,435260.0,46.553,46.6886,46.3563,46.3631,435260.0
2015-08-14 10:30:00,68.36,68.53,68.08,68.09,411322.0,46.3631,46.4784,46.1732,46.18,411322.0
2015-08-14 11:00:00,68.09,68.29,67.78,68.13,487881.0,46.18,46.3156,45.9697,46.2071,487881.0
2015-08-14 11:30:00,68.12,68.39,67.98,68.38,299207.0,46.2003,46.3834,46.1054,46.3767,299207.0
2015-08-14 12:00:00,68.36,68.86,68.16,68.69,373629.0,46.3631,46.7022,46.2274,46.5869,373629.0
2015-08-14 12:30:00,68.68,68.74,68.39,68.54,248629.0,46.5801,46.6208,46.3834,46.4852,248629.0
2015-08-14 13:00:00,68.54,68.62,68.14,68.21,372885.0,46.4852,46.5394,46.2139,46.2614,372885.0
2015-08-14 13:30:00,68.21,68.27,67.93,67.96,316908.0,46.2614,46.3021,46.0715,46.0918,316908.0
2015-08-14 14:00:00,67.96,68.09,67.85,67.87,339978.0,46.0918,46.18,46.0172,46.0308,339978.0
2015-08-14 14:30:00,67.87,68.2,67.85,67.99,284674.0,46.0308,46.2546,46.0172,46.1121,284674.0
2015-08-14 15:00:00,67.99,68.25,67.94,68.0,442205.0,46.1121,46.2885,46.0782,46.1189,442205.0
2015-08-14 15:30:00,68.0,68.23,68.0,68.12,690830.0,46.1189,46.2749,46.1189,46.2003,690830.0
2015-08-17 09:30:00,67.7,68.74,67.57,68.64,741149.0,45.9155,46.6208,45.8273,46.553,741149.0
2015-08-17 10:00:00,68.6,69.06,68.58,68.77,354743.0,46.5259,46.8378,46.5123,46.6412,354743.0
2015-08-17 10:30:00,68.77,69.42,68.72,69.34,384411.0,46.6412,47.082,46.6072,47.0277,384411.0
2015-08-17 11:00:00,69.37,69.81,69.3,69.57,358393.0,47.0481,47.3465,47.0006,47.1837,358393.0
2015-08-17 11:30:00,69.57,69.65,69.05,69.11,229798.0,47.1837,47.238,46.8311,46.8718,229798.0
2015-08-17 12:00:00,69.11,69.39,69.11,69.27,190262.0,46.8718,47.0617,46.8718,46.9803,190262.0
2015-08-17 12:30:00,69.27,69.4,68.94,69.38,165043.0,46.9803,47.0684,46.7565,47.0549,165043.0
2015-08-17 13:00:00,69.39,69.46,69.11,69.33,334943.0,47.0617,47.1091,46.8718,47.021,334943.0
2015-08-17 13:30:00,69.31,69.49,69.21,69.37,177753.0,47.0074,47.1295,46.9396,47.0481,177753.0
2015-08-17 14:00:00,69.38,69.76,69.32,69.74,247729.0,47.0549,47.3126,47.0142,47.299,247729.0
2015-08-17 14:30:00,69.72,69.77,69.63,69.74,204651.0,47.2855,47.3194,47.2244,47.299,204651.0
2015-08-17 15:00:00,69.73,69.86,69.55,69.8,291794.0,47.2923,47.3804,47.1702,47.3397,291794.0
2015-08-17 15:30:00,69.79,69.79,69.62,69.73,454879.0,47.3329,47.3329,47.2176,47.2923,454879.0
2015-08-18 09:30:00,69.63,70.0,69.08,69.48,579205.0,47.2244,47.4754,46.8514,47.1227,579205.0
2015-08-18 10:00:00,69.48,69.5,68.8,68.92,298113.0,47.1227,47.1363,46.6615,46.7429,298113.0
2015-08-18 10:30:00,68.9,69.16,68.8,68.93,255329.0,46.7293,46.9057,46.6615,46.7497,255329.0
2015-08-18 11:00:00,68.95,68.96,68.65,68.78,350418.0,46.7632,46.77,46.5598,46.6479,350418.0
2015-08-18 11:30:00,68.75,68.95,68.66,68.92,231074.0,46.6276,46.7632,46.5666,46.7429,231074.0
2015-08-18 12:00:00,68.93,69.21,68.91,69.15,186418.0,46.7497,46.9396,46.7361,46.8989,186418.0
2015-08-18 12:30:00,69.14,69.34,69.02,69.33,119920.0,46.8921,47.0277,46.8107,47.021,119920.0
2015-08-18 13:00:00,69.34,69.52,69.24,69.44,167071.0,47.0277,47.1498,46.9599,47.0956,167071.0
2015-08-18 13:30:00,69.44,69.51,69.37,69.5,181398.0,47.0956,47.143,47.0481,47.1363,181398.0
2015-08-18 14:00:00,69.49,69.65,69.42,69.51,227685.0,47.1295,47.238,47.082,47.143,227685.0
2015-08-18 14:30:00,69.51,69.57,69.11,69.15,185679.0,47.143,47.1837,46.8718,46.8989,185679.0
2015-08-18 15:00:00,69.15,69.36,69.14,69.34,182577.0,46.8989,47.0413,46.8921,47.0277,182577.0
2015-08-18 15:30:00,69.34,69.51,69.31,69.45,413687.0,47.0277,47.143,47.0074,47.1023,413687.0
2015-08-19 09:30:00,69.35,69.37,68.54,68.6,445566.0,47.0345,47.0481,46.4852,46.5259,445566.0
2015-08-19 10:00:00,68.59,68.77,68.45,68.52,424222.0,46.5191,46.6412,46.4241,46.4716,424222.0
2015-08-19 10:30:00,68.52,68.7,67.87,67.92,589679.0,46.4716,46.5937,46.0308,46.0647,589679.0
2015-08-19 11:00:00,67.92,67.94,67.54,67.61,418184.0,46.0647,46.0782,45.807,45.8544,418184.0
2015-08-19 11:30:00,67.6,67.73,67.34,67.65,379670.0,45.8476,45.9358,45.6713,45.8816,379670.0
2015-08-19 12:00:00,67.64,68.24,67.58,68.17,387205.0,45.8748,46.2817,45.8341,46.2342,387205.0
2015-08-19 12:30:00,68.17,68.21,67.97,68.15,259580.0,46.2342,46.2614,46.0986,46.2207,259580.0
2015-08-19 13:00:00,68.17,68.3,67.95,67.96,219783.0,46.2342,46.3224,46.085,46.0918,219783.0
2015-08-19 13:30:00,67.95,68.46,67.74,68.3,414896.0,46.085,46.4309,45.9426,46.3224,414896.0
2015-08-19 14:00:00,68.3,68.77,68.28,68.39,422237.0,46.3224,46.6412,46.3088,46.3834,422237.0
2015-08-19 14:30:00,68.39,68.48,68.03,68.03,261006.0,46.3834,46.4445,46.1393,46.1393,261006.0
2015-08-19 15:00:00,68.03,68.18,67.88,68.06,340671.0,46.1393,46.241,46.0375,46.1596,340671.0
2015-08-19 15:30:00,68.06,68.23,67.87,67.87,739137.0,46.1596,46.2749,46.0308,46.0308,739137.0
2015-08-20 09:30:00,67.6,68.39,67.42,67.69,788030.0,45.8476,46.3834,45.7256,45.9087,788030.0
2015-08-20 10:00:00,67.73,67.74,67.1,67.19,373864.0,45.9358,45.9426,45.5085,45.5696,373864.0
2015-08-20 10:30:00,67.2,67.97,67.17,67.95,328358.0,45.5764,46.0986,45.556,46.085,328358.0
2015-08-20 11:00:00,67.95,68.3,67.79,68.19,259774.0,46.085,46.3224,45.9765,46.2478,259774.0
2015-08-20 11:30:00,68.16,68.29,68.06,68.14,177677.0,46.2274,46.3156,46.1596,46.2139,177677.0
2015-08-20 12:00:00,68.13,68.54,67.93,67.97,362508.0,46.2071,46.4852,46.0715,46.0986,362508.0
2015-08-20 12:30:00,67.99,68.08,67.77,67.92,257582.0,46.1121,46.1732,45.9629,46.0647,257582.0
2015-08-20 13:00:00,67.91,68.32,67.84,68.26,246005.0,46.0579,46.336,46.0104,46.2953,246005.0
2015-08-20 13:30:00,68.25,68.46,68.17,68.39,308467.0,46.2885,46.4309,46.2342,46.3834,308467.0
2015-08-20 14:00:00,68.38,68.39,67.87,67.92,288128.0,46.3767,46.3834,46.0308,46.0647,288128.0
2015-08-20 14:30:00,67.92,68.03,67.58,67.61,372621.0,46.0647,46.1393,45.8341,45.8544,372621.0
2015-08-20 15:00:00,67.6,67.74,67.47,67.72,411650.0,45.8476,45.9426,45.7595,45.929,411650.0
2015-08-20 15:30:00,67.74,67.79,67.2,67.25,891234.0,45.9426,45.9765,45.5764,45.6103,891234.0
2015-08-21 09:30:00,65.0,65.13,63.15,63.43,2081835.0,44.0843,44.1724,42.8296,43.0195,2081835.0
2015-08-21 10:00:00,63.42,64.52,63.4,63.68,936366.0,43.0127,43.7587,42.9991,43.189,936366.0
2015-08-21 10:30:00,63.69,63.73,63.01,63.22,554541.0,43.1958,43.2229,42.7346,42.877,554541.0
2015-08-21 11:00:00,63.26,63.31,62.51,62.89,914539.0,42.9042,42.9381,42.3955,42.6532,914539.0
2015-08-21 11:30:00,62.89,63.53,62.69,62.84,569025.0,42.6532,43.0873,42.5176,42.6193,569025.0
2015-08-21 12:00:00,62.84,63.46,62.75,62.82,468486.0,42.6193,43.0398,42.5583,42.6058,468486.0
2015-08-21 12:30:00,62.85,62.92,61.76,61.76,628456.0,42.6261,42.6736,41.8868,41.8868,628456.0
2015-08-21 13:00:00,61.76,62.52,61.71,62.25,748701.0,41.8868,42.4023,41.8529,42.2192,748701.0
2015-08-21 13:30:00,62.26,62.38,61.83,62.12,543093.0,42.226,42.3073,41.9343,42.131,543093.0
2015-08-21 14:00:00,62.1,62.67,62.04,62.14,586766.0,42.1174,42.504,42.0767,42.1446,586766.0
2015-08-21 14:30:00,62.14,62.31,61.74,61.86,646556.0,42.1446,42.2599,41.8733,41.9547,646556.0
2015-08-21 15:00:00,61.87,61.93,61.34,61.34,796135.0,41.9614,42.0021,41.602,41.602,796135.0
2015-08-21 15:30:00,61.33,61.56,61.12,61.14,1363399.0,41.5952,41.7512,41.4528,41.4663,1363399.0
2015-08-24 09:30:00,55.91,59.48,51.68,58.8,2076533.0,37.9193,40.3405,35.0504,39.8793,2076533.0
2015-08-24 10:00:00,58.74,59.73,58.62,58.64,964843.0,39.8386,40.5101,39.7572,39.7708,964843.0
2015-08-24 10:30:00,58.65,58.94,58.06,58.8,732629.0,39.7776,39.9743,39.3774,39.8793,732629.0
2015-08-24 11:00:00,58.81,58.9,58.28,58.33,554682.0,39.8861,39.9471,39.5266,39.5605,554682.0
2015-08-24 11:30:00,58.33,60.15,58.29,59.82,669900.0,39.5605,40.7949,39.5334,40.5711,669900.0
2015-08-24 12:00:00,59.8,60.45,59.7,60.38,460706.0,40.5575,40.9984,40.4897,40.9509,460706.0
2015-08-24 12:30:00,60.38,60.42,59.78,59.89,517183.0,40.9509,40.978,40.544,40.6186,517183.0
2015-08-24 13:00:00,59.88,60.19,59.46,59.72,372619.0,40.6118,40.822,40.3269,40.5033,372619.0
2015-08-24 13:30:00,59.73,59.89,59.43,59.73,372979.0,40.5101,40.6186,40.3066,40.5101,372979.0
2015-08-24 14:00:00,59.72,59.85,59.3,59.47,425213.0,40.5033,40.5914,40.2184,40.3337,425213.0
2015-08-24 14:30:00,59.49,59.7,58.62,58.66,538572.0,40.3473,40.4897,39.7572,39.7844,538572.0
2015-08-24 15:00:00,58.64,59.01,58.15,58.23,610917.0,39.7708,40.0217,39.4385,39.4927,610917.0
2015-08-24 15:30:00,58.24,59.47,58.06,58.52,1081820.0,39.4995,40.3337,39.3774,39.6894,1081820.0
2015-08-25 09:30:00,60.73,61.0,57.6,57.93,1523343.0,41.1883,41.3714,39.0654,39.2893,1523343.0
2015-08-25 10:00:00,57.95,58.82,57.54,57.99,878992.0,39.3028,39.8929,39.0248,39.33,878992.0
2015-08-25 10:30:00,57.98,58.89,57.88,58.8,492124.0,39.3232,39.9404,39.2553,39.8793,492124.0
2015-08-25 11:00:00,58.81,59.16,58.66,58.68,585396.0,39.8861,40.1235,39.7844,39.7979,585396.0
2015-08-25 11:30:00,58.68,58.89,58.53,58.71,410551.0,39.7979,39.9404,39.6962,39.8183,410551.0
2015-08-25 12:00:00,58.71,59.27,58.69,59.21,303233.0,39.8183,40.1981,39.8047,40.1574,303233.0
2015-08-25 12:30:00,59.2,59.41,59.12,59.26,330488.0,40.1506,40.293,40.0963,40.1913,330488.0
2015-08-25 13:00:00,59.27,59.44,58.85,58.88,375144.0,40.1981,40.3134,39.9132,39.9336,375144.0
2015-08-25 13:30:00,58.89,59.1,58.8,58.83,393967.0,39.9404,40.0828,39.8793,39.8997,393967.0
2015-08-25 14:00:00,58.84,59.29,58.8,59.11,366380.0,39.9064,40.2116,39.8793,40.0896,366380.0
2015-08-25 14:30:00,59.1,59.44,59.06,59.34,422582.0,40.0828,40.3134,40.0556,40.2456,422582.0
2015-08-25 15:00:00,59.33,59.43,58.72,58.76,663817.0,40.2388,40.3066,39.8251,39.8522,663817.0
2015-08-25 15:30:00,58.75,58.83,57.66,57.69,1612472.0,39.8454,39.8997,39.1061,39.1265,1612472.0
2015-08-26 09:30:00,58.97,59.12,57.33,57.5,1110337.0,39.9946,40.0963,38.8823,38.9976,1110337.0
2015-08-26 10:00:00,57.5,58.04,57.02,57.29,777643.0,38.9976,39.3639,38.6721,38.8552,777643.0
2015-08-26 10:30:00,57.31,57.53,56.44,57.1,755910.0,38.8688,39.018,38.2787,38.7263,755910.0
2015-08-26 11:00:00,57.08,57.31,56.84,57.02,543115.0,38.7128,38.8688,38.55,38.6721,543115.0
2015-08-26 11:30:00,56.98,57.12,56.68,56.78,475940.0,38.645,38.7399,38.4415,38.5093,475940.0
2015-08-26 12:00:00,56.78,56.93,56.56,56.67,375681.0,38.5093,38.611,38.3601,38.4347,375681.0
2015-08-26 12:30:00,56.7,57.02,56.5,57.0,328949.0,38.4551,38.6721,38.3194,38.6585,328949.0
2015-08-26 13:00:00,57.0,57.38,56.72,57.33,388977.0,38.6585,38.9162,38.4686,38.8823,388977.0
2015-08-26 13:30:00,57.33,57.84,57.27,57.72,414502.0,38.8823,39.2282,38.8416,39.1468,414502.0
2015-08-26 14:00:00,57.73,57.98,57.4,57.67,329181.0,39.1536,39.3232,38.9298,39.1129,329181.0
2015-08-26 14:30:00,57.65,58.23,57.54,58.2,386169.0,39.0994,39.4927,39.0248,39.4724,386169.0
2015-08-26 15:00:00,58.17,58.7,57.98,58.32,570897.0,39.452,39.8115,39.3232,39.5538,570897.0
2015-08-26 15:30:00,58.33,59.02,58.27,58.86,1129492.0,39.5605,40.0285,39.5199,39.92,1129492.0
2015-08-27 09:30:00,60.62,60.71,59.52,59.52,701903.0,41.1137,41.1747,40.3676,40.3676,701903.0
2015-08-27 10:00:00,59.57,59.69,59.23,59.48,452752.0,40.4015,40.4829,40.1709,40.3405,452752.0
2015-08-27 10:30:00,59.47,59.74,59.17,59.57,487810.0,40.3337,40.5168,40.1303,40.4015,487810.0
2015-08-27 11:00:00,59.55,59.7,59.22,59.28,401260.0,40.388,40.4897,40.1642,40.2049,401260.0
2015-08-27 11:30:00,59.24,59.3,58.84,59.12,412376.0,40.1777,40.2184,39.9064,40.0963,412376.0
2015-08-27 12:00:00,59.12,59.12,58.53,58.95,387532.0,40.0963,40.0963,39.6962,39.981,387532.0
2015-08-27 12:30:00,58.96,59.12,58.65,58.65,478774.0,39.9878,40.0963,39.7776,39.7776,478774.0
2015-08-27 13:00:00,58.64,58.71,58.31,58.41,524043.0,39.7708,39.8183,39.547,39.6148,524043.0
2015-08-27 13:30:00,58.42,58.63,58.36,58.47,365709.0,39.6216,39.764,39.5809,39.6555,365709.0
2015-08-27 14:00:00,58.48,58.52,57.33,57.38,575430.0,39.6623,39.6894,38.8823,38.9162,575430.0
2015-08-27 14:30:00,57.38,57.74,56.83,56.85,723404.0,38.9162,39.1604,38.5432,38.5568,723404.0
2015-08-27 15:00:00,56.86,57.48,56.66,57.4,889191.0,38.5636,38.9841,38.4279,38.9298,889191.0
2015-08-27 15:30:00,57.41,58.51,57.31,58.37,1977409.0,38.9366,39.6826,38.8688,39.5877,1977409.0
2015-08-28 09:30:00,58.84,59.79,58.29,59.11,779073.0,39.9064,40.5507,39.5334,40.0896,779073.0
2015-08-28 10:00:00,59.06,59.45,58.65,59.36,655803.0,40.0556,40.3202,39.7776,40.2591,655803.0
2015-08-28 10:30:00,59.36,59.51,58.67,58.73,920423.0,40.2591,40.3608,39.7911,39.8318,920423.0
2015-08-28 11:00:00,58.75,59.07,58.63,58.82,465065.0,39.8454,40.0624,39.764,39.8929,465065.0
2015-08-28 11:30:00,58.84,59.09,58.7,58.75,518485.0,39.9064,40.076,39.8115,39.8454,518485.0
2015-08-28 12:00:00,58.76,59.4,58.71,59.37,383674.0,39.8522,40.2862,39.8183,40.2659,383674.0
2015-08-28 12:30:00,59.36,59.57,59.28,59.45,352410.0,40.2591,40.4015,40.2049,40.3202,352410.0
2015-08-28 13:00:00,59.45,59.56,59.03,59.04,290445.0,40.3202,40.3948,40.0353,40.0421,290445.0
2015-08-28 13:30:00,59.05,59.06,58.57,58.66,390789.0,40.0489,40.0556,39.7233,39.7844,390789.0
2015-08-28 14:00:00,58.65,58.77,58.36,58.5,395349.0,39.7776,39.859,39.5809,39.6758,395349.0
2015-08-28 14:30:00,58.49,58.98,58.42,58.93,352538.0,39.6691,40.0014,39.6216,39.9675,352538.0
2015-08-28 15:00:00,58.93,58.95,58.72,58.86,357446.0,39.9675,39.981,39.8251,39.92,357446.0
2015-08-28 15:30:00,58.87,59.07,58.53,59.01,824131.0,39.9268,40.0624,39.6962,40.0217,824131.0
2015-08-31 09:30:00,58.69,59.12,58.21,58.6,750620.0,39.8047,40.0963,39.4792,39.7437,750620.0
2015-08-31 10:00:00,58.6,59.54,58.45,59.49,567400.0,39.7437,40.3812,39.6419,40.3473,567400.0
2015-08-31 10:30:00,59.51,60.11,59.34,59.93,743783.0,40.3608,40.7678,40.2456,40.6457,743783.0
2015-08-31 11:00:00,59.92,60.29,59.75,60.16,531957.0,40.6389,40.8899,40.5236,40.8017,531957.0
2015-08-31 11:30:00,60.19,60.69,60.07,60.65,612520.0,40.822,41.1611,40.7407,41.134,612520.0
2015-08-31 12:00:00,60.67,60.88,60.21,60.45,469650.0,41.1476,41.29,40.8356,40.9984,469650.0
2015-08-31 12:30:00,60.45,60.6,60.16,60.17,232976.0,40.9984,41.1001,40.8017,40.8085,232976.0
2015-08-31 13:00:00,60.17,60.59,60.17,60.28,341835.0,40.8085,41.0933,40.8085,40.8831,341835.0
2015-08-31 13:30:00,60.3,60.31,60.02,60.15,289854.0,40.8966,40.9034,40.7067,40.7949,289854.0
2015-08-31 14:00:00,60.16,60.2,59.82,60.15,382070.0,40.8017,40.8288,40.5711,40.7949,382070.0
2015-08-31 14:30:00,60.16,60.18,59.63,59.69,366212.0,40.8017,40.8153,40.4422,40.4829,366212.0
2015-08-31 15:00:00,59.7,59.91,59.54,59.63,458565.0,40.4897,40.6321,40.3812,40.4422,458565.0
2015-08-31 15:30:00,59.63,59.85,59.27,59.31,1442289.0,40.4422,40.5914,40.1981,40.2252,1442289.0
2015-09-01 09:30:00,58.03,58.3,57.32,57.36,823552.0,39.3571,39.5402,38.8755,38.9027,823552.0
2015-09-01 10:00:00,57.35,57.39,56.65,56.91,737011.0,38.8959,38.923,38.4211,38.5975,737011.0
2015-09-01 10:30:00,56.9,57.13,56.72,56.99,605834.0,38.5907,38.7467,38.4686,38.6517,605834.0
2015-09-01 11:00:00,56.99,57.55,56.98,57.47,541840.0,38.6517,39.0315,38.645,38.9773,541840.0
2015-09-01 11:30:00,57.48,57.82,57.38,57.55,483422.0,38.9841,39.2147,38.9162,39.0315,483422.0
2015-09-01 12:00:00,57.53,57.59,57.16,57.23,387833.0,39.018,39.0587,38.767,38.8145,387833.0
2015-09-01 12:30:00,57.21,57.41,57.0,57.28,657568.0,38.8009,38.9366,38.6585,38.8484,657568.0
2015-09-01 13:00:00,57.29,57.67,57.21,57.47,353937.0,38.8552,39.1129,38.8009,38.9773,353937.0
2015-09-01 13:30:00,57.45,57.84,57.37,57.84,387967.0,38.9637,39.2282,38.9095,39.2282,387967.0
2015-09-01 14:00:00,57.85,57.92,57.56,57.66,601796.0,39.235,39.2825,39.0383,39.1061,601796.0
2015-09-01 14:30:00,57.65,58.2,57.63,57.88,625622.0,39.0994,39.4724,39.0858,39.2553,625622.0
2015-09-01 15:00:00,57.89,58.0,57.45,57.49,645265.0,39.2621,39.3367,38.9637,38.9908,645265.0
2015-09-01 15:30:00,57.48,57.66,57.15,57.41,1385358.0,38.9841,39.1061,38.7602,38.9366,1385358.0
2015-09-02 09:30:00,58.27,58.42,57.65,57.95,744738.0,39.5199,39.6216,39.0994,39.3028,744738.0
2015-09-02 10:00:00,57.99,58.06,57.49,57.69,598183.0,39.33,39.3774,38.9908,39.1265,598183.0
2015-09-02 10:30:00,57.69,57.69,57.05,57.52,516877.0,39.1265,39.1265,38.6924,39.0112,516877.0
2015-09-02 11:00:00,57.52,57.93,57.51,57.69,416369.0,39.0112,39.2893,39.0044,39.1265,416369.0
2015-09-02 11:30:00,57.69,57.76,57.34,57.55,255032.0,39.1265,39.174,38.8891,39.0315,255032.0
2015-09-02 12:00:00,57.53,57.93,57.49,57.86,310816.0,39.018,39.2893,38.9908,39.2418,310816.0
2015-09-02 12:30:00,57.86,58.32,57.76,58.27,493765.0,39.2418,39.5538,39.174,39.5199,493765.0
2015-09-02 13:00:00,58.27,58.36,57.96,58.35,351669.0,39.5199,39.5809,39.3096,39.5741,351669.0
2015-09-02 13:30:00,58.36,58.36,57.95,58.13,250181.0,39.5809,39.5809,39.3028,39.4249,250181.0
2015-09-02 14:00:00,58.12,58.5,57.99,58.38,394439.0,39.4181,39.6758,39.33,39.5945,394439.0
2015-09-02 14:30:00,58.37,58.42,57.99,58.38,309509.0,39.5877,39.6216,39.33,39.5945,309509.0
2015-09-02 15:00:00,58.39,58.61,58.28,58.58,528788.0,39.6012,39.7504,39.5266,39.7301,528788.0
2015-09-02 15:30:00,58.57,59.04,58.4,59.04,1125358.0,39.7233,40.0421,39.608,40.0421,1125358.0
2015-09-03 09:30:00,59.06,60.25,59.06,59.95,671730.0,40.0556,40.8627,40.0556,40.6593,671730.0
2015-09-03 10:00:00,59.95,60.22,59.9,60.2,482564.0,40.6593,40.8424,40.6254,40.8288,482564.0
2015-09-03 10:30:00,60.21,60.44,59.69,60.41,646945.0,40.8356,40.9916,40.4829,40.9712,646945.0
2015-09-03 11:00:00,60.43,60.5,59.91,60.06,470020.0,40.9848,41.0323,40.6321,40.7339,470020.0
2015-09-03 11:30:00,60.05,60.12,59.63,59.93,476563.0,40.7271,40.7746,40.4422,40.6457,476563.0
2015-09-03 12:00:00,59.95,60.15,59.83,60.07,359086.0,40.6593,40.7949,40.5779,40.7407,359086.0
2015-09-03 12:30:00,60.09,60.1,59.85,60.03,287259.0,40.7542,40.761,40.5914,40.7135,287259.0
2015-09-03 13:00:00,60.03,60.04,59.43,59.81,335257.0,40.7135,40.7203,40.3066,40.5643,335257.0
2015-09-03 13:30:00,59.82,59.84,59.4,59.4,294169.0,40.5711,40.5847,40.2862,40.2862,294169.0
2015-09-03 14:00:00,59.41,59.59,59.23,59.58,374491.0,40.293,40.4151,40.1709,40.4083,374491.0
2015-09-03 14:30:00,59.59,59.7,59.37,59.58,304561.0,40.4151,40.4897,40.2659,40.4083,304561.0
2015-09-03 15:00:00,59.59,59.78,59.4,59.52,532673.0,40.4151,40.544,40.2862,40.3676,532673.0
2015-09-03 15:30:00,59.51,59.62,59.2,59.41,899482.0,40.3608,40.4355,40.1506,40.293,899482.0
2015-09-04 09:30:00,58.58,59.69,58.34,58.85,485491.0,39.7301,40.4829,39.5673,39.9132,485491.0
2015-09-04 10:00:00,58.84,58.99,58.42,58.51,408037.0,39.9064,40.0082,39.6216,39.6826,408037.0
2015-09-04 10:30:00,58.5,58.63,57.87,58.19,602672.0,39.6758,39.764,39.2486,39.4656,602672.0
2015-09-04 11:00:00,58.23,58.49,58.21,58.45,284207.0,39.4927,39.6691,39.4792,39.6419,284207.0
2015-09-04 11:30:00,58.43,58.56,58.1,58.37,256664.0,39.6284,39.7165,39.4046,39.5877,256664.0
2015-09-04 12:00:00,58.38,58.45,58.03,58.08,204240.0,39.5945,39.6419,39.3571,39.391,204240.0
2015-09-04 12:30:00,58.08,58.29,57.99,58.2,281554.0,39.391,39.5334,39.33,39.4724,281554.0
2015-09-04 13:00:00,58.21,58.26,57.99,58.23,393549.0,39.4792,39.5131,39.33,39.4927,393549.0
2015-09-04 13:30:00,58.23,58.34,58.0,58.27,269286.0,39.4927,39.5673,39.3367,39.5199,269286.0
2015-09-04 14:00:00,58.27,58.39,58.16,58.25,244009.0,39.5199,39.6012,39.4453,39.5063,244009.0
2015-09-04 14:30:00,58.26,58.35,58.04,58.35,282979.0,39.5131,39.5741,39.3639,39.5741,282979.0
2015-09-04 15:00:00,58.36,58.56,58.28,58.56,445501.0,39.5809,39.7165,39.5266,39.7165,445501.0
2015-09-04 15:30:00,58.57,58.9,58.43,58.44,869437.0,39.7233,39.9471,39.6284,39.6352,869437.0
2015-09-08 09:30:00,59.59,59.95,59.35,59.68,764074.0,40.4151,40.6593,40.2523,40.4761,764074.0
2015-09-08 10:00:00,59.65,60.32,59.5,60.3,517416.0,40.4558,40.9102,40.3541,40.8966,517416.0
2015-09-08 10:30:00,60.3,60.48,60.02,60.47,405670.0,40.8966,41.0187,40.7067,41.0119,405670.0
2015-09-08 11:00:00,60.46,60.64,60.31,60.46,472108.0,41.0052,41.1272,40.9034,41.0052,472108.0
2015-09-08 11:30:00,60.43,60.69,60.32,60.35,399868.0,40.9848,41.1611,40.9102,40.9306,399868.0
2015-09-08 12:00:00,60.36,60.62,60.24,60.6,251284.0,40.9373,41.1137,40.8559,41.1001,251284.0
2015-09-08 12:30:00,60.6,60.64,60.4,60.5,300074.0,41.1001,41.1272,40.9645,41.0323,300074.0
2015-09-08 13:00:00,60.5,60.68,60.4,60.6,250798.0,41.0323,41.1544,40.9645,41.1001,250798.0
2015-09-08 13:30:00,60.61,60.8,60.46,60.71,354237.0,41.1069,41.2358,41.0052,41.1747,354237.0
2015-09-08 14:00:00,60.69,60.96,60.66,60.92,352124.0,41.1611,41.3443,41.1408,41.3171,352124.0
2015-09-08 14:30:00,60.93,61.19,60.84,61.01,449873.0,41.3239,41.5003,41.2629,41.3782,449873.0
2015-09-08 15:00:00,61.01,61.11,60.85,60.99,453158.0,41.3782,41.446,41.2697,41.3646,453158.0
2015-09-08 15:30:00,61.0,61.02,60.69,60.82,1142686.0,41.3714,41.385,41.1611,41.2493,1142686.0
2015-09-09 09:30:00,61.2,62.9,61.06,62.37,850332.0,41.507,42.66,41.4121,42.3006,850332.0
2015-09-09 10:00:00,62.38,62.73,61.72,61.83,568904.0,42.3073,42.5447,41.8597,41.9343,568904.0
2015-09-09 10:30:00,61.85,62.26,61.69,61.82,450588.0,41.9479,42.226,41.8394,41.9275,450588.0
2015-09-09 11:00:00,61.82,62.07,61.71,61.94,332127.0,41.9275,42.0971,41.8529,42.0089,332127.0
2015-09-09 11:30:00,61.96,62.26,61.73,61.83,287830.0,42.0225,42.226,41.8665,41.9343,287830.0
2015-09-09 12:00:00,61.84,61.92,61.69,61.92,244336.0,41.9411,41.9954,41.8394,41.9954,244336.0
2015-09-09 12:30:00,61.9,62.09,61.81,61.96,503549.0,41.9818,42.1107,41.9208,42.0225,503549.0
2015-09-09 13:00:00,61.93,62.15,61.86,61.97,374014.0,42.0021,42.1513,41.9547,42.0293,374014.0
2015-09-09 13:30:00,61.96,62.0,61.82,61.88,816837.0,42.0225,42.0496,41.9275,41.9682,816837.0
2015-09-09 14:00:00,61.87,62.15,61.71,61.98,573153.0,41.9614,42.1513,41.8529,42.036,573153.0
2015-09-09 14:30:00,61.99,62.06,61.78,61.79,382839.0,42.0428,42.0903,41.9004,41.9072,382839.0
2015-09-09 15:00:00,61.8,62.01,61.66,61.89,710641.0,41.914,42.0564,41.819,41.975,710641.0
2015-09-09 15:30:00,61.89,61.95,61.52,61.65,1538588.0,41.975,42.0157,41.7241,41.8122,1538588.0
2015-09-10 09:30:00,61.64,62.33,61.6,61.78,542484.0,41.8055,42.2734,41.7783,41.9004,542484.0
2015-09-10 10:00:00,61.82,62.13,61.79,62.13,446043.0,41.9275,42.1378,41.9072,42.1378,446043.0
2015-09-10 10:30:00,62.13,62.54,62.1,62.48,485400.0,42.1378,42.4159,42.1174,42.3752,485400.0
2015-09-10 11:00:00,62.48,62.85,62.25,62.83,519932.0,42.3752,42.6261,42.2192,42.6125,519932.0
2015-09-10 11:30:00,62.83,62.9,62.52,62.8,409188.0,42.6125,42.66,42.4023,42.5922,409188.0
2015-09-10 12:00:00,62.83,62.98,62.76,62.88,358833.0,42.6125,42.7143,42.5651,42.6464,358833.0
2015-09-10 12:30:00,62.88,63.19,62.83,63.0,308189.0,42.6464,42.8567,42.6125,42.7278,308189.0
2015-09-10 13:00:00,63.0,63.47,62.95,63.45,263796.0,42.7278,43.0466,42.6939,43.033,263796.0
2015-09-10 13:30:00,63.47,63.59,63.35,63.45,337673.0,43.0466,43.128,42.9652,43.033,337673.0
2015-09-10 14:00:00,63.45,63.5,63.26,63.29,366291.0,43.033,43.0669,42.9042,42.9245,366291.0
2015-09-10 14:30:00,63.28,63.39,62.7,62.7,557951.0,42.9177,42.9923,42.5244,42.5244,557951.0
2015-09-10 15:00:00,62.71,62.99,62.68,62.9,456559.0,42.5312,42.7211,42.5108,42.66,456559.0
2015-09-10 15:30:00,62.91,63.02,62.78,62.94,1026360.0,42.6668,42.7414,42.5786,42.6871,1026360.0
2015-09-11 09:30:00,62.5,63.23,62.25,62.34,633342.0,42.3887,42.8838,42.2192,42.2802,633342.0
2015-09-11 10:00:00,62.34,62.95,62.27,62.72,405720.0,42.2802,42.6939,42.2327,42.5379,405720.0
2015-09-11 10:30:00,62.73,62.81,62.17,62.17,300058.0,42.5447,42.599,42.1649,42.1649,300058.0
2015-09-11 11:00:00,62.18,62.29,61.89,62.1,346688.0,42.1717,42.2463,41.975,42.1174,346688.0
2015-09-11 11:30:00,62.1,62.24,62.01,62.12,297353.0,42.1174,42.2124,42.0564,42.131,297353.0
2015-09-11 12:00:00,62.13,62.34,61.97,62.11,263239.0,42.1378,42.2802,42.0293,42.1242,263239.0
2015-09-11 12:30:00,62.12,62.51,62.11,62.41,221454.0,42.131,42.3955,42.1242,42.3277,221454.0
2015-09-11 13:00:00,62.42,62.5,62.23,62.43,274731.0,42.3345,42.3887,42.2056,42.3412,274731.0
2015-09-11 13:30:00,62.44,62.62,62.21,62.59,311798.0,42.348,42.4701,42.192,42.4498,311798.0
2015-09-11 14:00:00,62.58,62.69,62.35,62.56,248004.0,42.443,42.5176,42.287,42.4294,248004.0
2015-09-11 14:30:00,62.56,62.74,62.56,62.65,243978.0,42.4294,42.5515,42.4294,42.4905,243978.0
2015-09-11 15:00:00,62.65,62.9,62.64,62.88,338136.0,42.4905,42.66,42.4837,42.6464,338136.0
2015-09-11 15:30:00,62.87,62.93,62.72,62.92,605859.0,42.6397,42.6804,42.5379,42.6736,605859.0
2015-09-14 09:30:00,62.69,62.69,61.97,62.21,425471.0,42.5176,42.5176,42.0293,42.192,425471.0
2015-09-14 10:00:00,62.23,62.55,61.83,61.85,389313.0,42.2056,42.4226,41.9343,41.9479,389313.0
2015-09-14 10:30:00,61.85,61.98,61.56,61.61,222871.0,41.9479,42.036,41.7512,41.7851,222871.0
2015-09-14 11:00:00,61.59,61.73,61.0,61.15,472257.0,41.7715,41.8665,41.3714,41.4731,472257.0
2015-09-14 11:30:00,61.15,61.36,60.95,61.19,417668.0,41.4731,41.6156,41.3375,41.5003,417668.0
2015-09-14 12:00:00,61.19,61.37,61.15,61.34,175190.0,41.5003,41.6223,41.4731,41.602,175190.0
2015-09-14 12:30:00,61.32,61.75,61.24,61.74,180318.0,41.5884,41.8801,41.5342,41.8733,180318.0
2015-09-14 13:00:00,61.73,61.76,61.36,61.38,208476.0,41.8665,41.8868,41.6156,41.6291,208476.0
2015-09-14 13:30:00,61.4,61.58,61.35,61.5,235594.0,41.6427,41.7648,41.6088,41.7105,235594.0
2015-09-14 14:00:00,61.49,61.53,61.15,61.15,340801.0,41.7037,41.7309,41.4731,41.4731,340801.0
2015-09-14 14:30:00,61.14,61.28,60.86,60.87,300030.0,41.4663,41.5613,41.2764,41.2832,300030.0
2015-09-14 15:00:00,60.88,60.98,60.76,60.77,519913.0,41.29,41.3578,41.2086,41.2154,519913.0
2015-09-14 15:30:00,60.76,60.85,60.62,60.73,939812.0,41.2086,41.2697,41.1137,41.1883,939812.0
2015-09-15 09:30:00,60.8,61.33,60.06,60.06,538060.0,41.2358,41.5952,40.7339,40.7339,538060.0
2015-09-15 10:00:00,60.1,60.78,60.04,60.43,457235.0,40.761,41.2222,40.7203,40.9848,457235.0
2015-09-15 10:30:00,60.42,60.83,60.36,60.77,324338.0,40.978,41.2561,40.9373,41.2154,324338.0
2015-09-15 11:00:00,60.77,60.98,60.53,60.66,391347.0,41.2154,41.3578,41.0526,41.1408,391347.0
2015-09-15 11:30:00,60.67,60.78,60.53,60.64,153453.0,41.1476,41.2222,41.0526,41.1272,153453.0
2015-09-15 12:00:00,60.64,60.7,60.07,60.07,241539.0,41.1272,41.1679,40.7407,40.7407,241539.0
2015-09-15 12:30:00,60.1,60.3,60.05,60.3,430857.0,40.761,40.8966,40.7271,40.8966,430857.0
2015-09-15 13:00:00,60.28,60.91,60.16,60.78,297587.0,40.8831,41.3104,40.8017,41.2222,297587.0
2015-09-15 13:30:00,60.8,61.12,60.75,61.04,286764.0,41.2358,41.4528,41.2018,41.3985,286764.0
2015-09-15 14:00:00,61.04,61.44,61.0,61.31,333216.0,41.3985,41.6698,41.3714,41.5816,333216.0
2015-09-15 14:30:00,61.31,61.5,61.24,61.46,231820.0,41.5816,41.7105,41.5342,41.6834,231820.0
2015-09-15 15:00:00,61.46,61.72,61.44,61.66,327652.0,41.6834,41.8597,41.6698,41.819,327652.0
2015-09-15 15:30:00,61.66,61.68,61.37,61.41,572352.0,41.819,41.8326,41.6223,41.6495,572352.0
2015-09-16 09:30:00,61.45,61.48,59.94,60.27,1227043.0,41.6766,41.6969,40.6525,40.8763,1227043.0
2015-09-16 10:00:00,60.26,60.65,60.22,60.3,626329.0,40.8695,41.134,40.8424,40.8966,626329.0
2015-09-16 10:30:00,60.29,60.29,59.21,59.49,1508285.0,40.8899,40.8899,40.1574,40.3473,1508285.0
2015-09-16 11:00:00,59.48,60.03,59.21,59.8,1076057.0,40.3405,40.7135,40.1574,40.5575,1076057.0
2015-09-16 11:30:00,59.78,60.18,59.62,59.87,502268.0,40.544,40.8153,40.4355,40.605,502268.0
2015-09-16 12:00:00,59.86,60.15,59.77,59.79,392748.0,40.5982,40.7949,40.5372,40.5507,392748.0
2015-09-16 12:30:00,59.8,60.04,59.78,60.0,342820.0,40.5575,40.7203,40.544,40.6932,342820.0
2015-09-16 13:00:00,59.98,60.11,59.78,59.84,471793.0,40.6796,40.7678,40.544,40.5847,471793.0
2015-09-16 13:30:00,59.84,60.01,59.7,59.84,601168.0,40.5847,40.7,40.4897,40.5847,601168.0
2015-09-16 14:00:00,59.84,59.88,59.27,59.69,754444.0,40.5847,40.6118,40.1981,40.4829,754444.0
2015-09-16 14:30:00,59.68,59.81,59.49,59.79,487130.0,40.4761,40.5643,40.3473,40.5507,487130.0
2015-09-16 15:00:00,59.8,60.14,59.74,60.14,706081.0,40.5575,40.7881,40.5168,40.7881,706081.0
2015-09-16 15:30:00,60.13,60.45,60.12,60.29,1002006.0,40.7813,40.9984,40.7746,40.8899,1002006.0
2015-09-17 09:30:00,59.98,60.57,59.67,59.85,438423.0,40.6796,41.0798,40.4694,40.5914,438423.0
2015-09-17 10:00:00,59.92,60.0,59.32,59.69,570160.0,40.6389,40.6932,40.232,40.4829,570160.0
2015-09-17 10:30:00,59.7,60.15,59.49,59.88,360804.0,40.4897,40.7949,40.3473,40.6118,360804.0
2015-09-17 11:00:00,59.9,60.54,59.88,60.16,398284.0,40.6254,41.0594,40.6118,40.8017,398284.0
2015-09-17 11:30:00,60.15,60.38,59.98,60.04,253362.0,40.7949,40.9509,40.6796,40.7203,253362.0
2015-09-17 12:00:00,60.07,60.23,59.98,60.22,140449.0,40.7407,40.8492,40.6796,40.8424,140449.0
2015-09-17 12:30:00,60.23,60.53,60.2,60.46,154926.0,40.8492,41.0526,40.8288,41.0052,154926.0
2015-09-17 13:00:00,60.46,60.79,60.43,60.73,233574.0,41.0052,41.229,40.9848,41.1883,233574.0
2015-09-17 13:30:00,60.74,61.03,60.46,61.01,326804.0,41.1951,41.3917,41.0052,41.3782,326804.0
2015-09-17 14:00:00,61.0,61.29,60.49,60.83,494910.0,41.3714,41.5681,41.0255,41.2561,494910.0
2015-09-17 14:30:00,60.84,61.61,60.83,61.23,360547.0,41.2629,41.7851,41.2561,41.5274,360547.0
2015-09-17 15:00:00,61.23,61.35,60.46,60.79,541089.0,41.5274,41.6088,41.0052,41.229,541089.0
2015-09-17 15:30:00,60.8,60.94,60.48,60.61,954926.0,41.2358,41.3307,41.0187,41.1069,954926.0
2015-09-18 09:30:00,59.71,60.69,59.59,60.1,1053827.0,40.4965,41.1611,40.4151,40.761,1053827.0
2015-09-18 10:00:00,60.08,60.76,60.07,60.57,449575.0,40.7474,41.2086,40.7407,41.0798,449575.0
2015-09-18 10:30:00,60.62,60.94,60.53,60.55,400951.0,41.1137,41.3307,41.0526,41.0662,400951.0
2015-09-18 11:00:00,60.56,60.62,60.2,60.2,283236.0,41.073,41.1137,40.8288,40.8288,283236.0
2015-09-18 11:30:00,60.2,60.39,60.06,60.26,277659.0,40.8288,40.9577,40.7339,40.8695,277659.0
2015-09-18 12:00:00,60.27,60.34,60.12,60.16,231665.0,40.8763,40.9238,40.7746,40.8017,231665.0
2015-09-18 12:30:00,60.16,60.24,60.09,60.18,268132.0,40.8017,40.8559,40.7542,40.8153,268132.0
2015-09-18 13:00:00,60.17,60.26,59.96,60.11,251789.0,40.8085,40.8695,40.666,40.7678,251789.0
2015-09-18 13:30:00,60.1,60.22,59.8,59.85,234521.0,40.761,40.8424,40.5575,40.5914,234521.0
2015-09-18 14:00:00,59.84,60.12,59.81,60.02,216183.0,40.5847,40.7746,40.5643,40.7067,216183.0
2015-09-18 14:30:00,60.03,60.1,59.87,60.04,342239.0,40.7135,40.761,40.605,40.7203,342239.0
2015-09-18 15:00:00,60.05,60.12,59.71,59.75,448657.0,40.7271,40.7746,40.4965,40.5236,448657.0
2015-09-18 15:30:00,59.75,59.96,59.59,59.93,1455824.0,40.5236,40.666,40.4151,40.6457,1455824.0
2015-09-21 09:30:00,60.42,60.71,59.89,60.43,556250.0,40.978,41.1747,40.6186,40.9848,556250.0
2015-09-21 10:00:00,60.43,60.62,60.19,60.2,299102.0,40.9848,41.1137,40.822,40.8288,299102.0
2015-09-21 10:30:00,60.21,60.68,60.21,60.66,272873.0,40.8356,41.1544,40.8356,41.1408,272873.0
2015-09-21 11:00:00,60.66,61.08,60.65,60.94,263111.0,41.1408,41.4257,41.134,41.3307,263111.0
2015-09-21 11:30:00,60.93,60.99,60.29,60.46,487018.0,41.3239,41.3646,40.8899,41.0052,487018.0
2015-09-21 12:00:00,60.44,60.47,59.91,59.97,315956.0,40.9916,41.0119,40.6321,40.6728,315956.0
2015-09-21 12:30:00,59.97,60.0,59.5,59.62,202630.0,40.6728,40.6932,40.3541,40.4355,202630.0
2015-09-21 13:00:00,59.61,59.88,59.56,59.83,192809.0,40.4287,40.6118,40.3948,40.5779,192809.0
2015-09-21 13:30:00,59.83,59.94,59.75,59.8,132759.0,40.5779,40.6525,40.5236,40.5575,132759.0
2015-09-21 14:00:00,59.79,59.96,59.75,59.76,190198.0,40.5507,40.666,40.5236,40.5304,190198.0
2015-09-21 14:30:00,59.75,60.04,59.67,59.94,218113.0,40.5236,40.7203,40.4694,40.6525,218113.0
2015-09-21 15:00:00,59.94,60.01,59.88,59.91,311702.0,40.6525,40.7,40.6118,40.6321,311702.0
2015-09-21 15:30:00,59.91,59.92,59.53,59.69,774474.0,40.6321,40.6389,40.3744,40.4829,774474.0
2015-09-22 09:30:00,58.97,59.94,58.67,59.64,545324.0,39.9946,40.6525,39.7911,40.449,545324.0
2015-09-22 10:00:00,59.64,59.69,59.0,59.21,412332.0,40.449,40.4829,40.015,40.1574,412332.0
2015-09-22 10:30:00,59.18,59.24,58.78,58.88,370875.0,40.137,40.1777,39.8657,39.9336,370875.0
2015-09-22 11:00:00,58.88,59.27,58.81,59.11,282254.0,39.9336,40.1981,39.8861,40.0896,282254.0
2015-09-22 11:30:00,59.11,59.23,58.99,59.17,276969.0,40.0896,40.1709,40.0082,40.1303,276969.0
2015-09-22 12:00:00,59.17,59.48,59.14,59.33,283420.0,40.1303,40.3405,40.1099,40.2388,283420.0
2015-09-22 12:30:00,59.34,59.35,58.94,58.98,252896.0,40.2456,40.2523,39.9743,40.0014,252896.0
2015-09-22 13:00:00,58.97,59.17,58.76,58.76,187977.0,39.9946,40.1303,39.8522,39.8522,187977.0
2015-09-22 13:30:00,58.78,58.98,58.77,58.93,200378.0,39.8657,40.0014,39.859,39.9675,200378.0
2015-09-22 14:00:00,58.93,59.25,58.84,59.22,185297.0,39.9675,40.1845,39.9064,40.1642,185297.0
2015-09-22 14:30:00,59.23,59.33,58.97,59.3,280286.0,40.1709,40.2388,39.9946,40.2184,280286.0
2015-09-22 15:00:00,59.3,59.43,59.15,59.37,365668.0,40.2184,40.3066,40.1167,40.2659,365668.0
2015-09-22 15:30:00,59.37,59.51,59.19,59.2,757451.0,40.2659,40.3608,40.1438,40.1506,757451.0
2015-09-23 09:30:00,59.54,60.82,59.48,60.55,718747.0,40.3812,41.2493,40.3405,41.0662,718747.0
2015-09-23 10:00:00,60.55,60.73,60.41,60.55,358470.0,41.0662,41.1883,40.9712,41.0662,358470.0
2015-09-23 10:30:00,60.56,61.04,60.55,60.72,487382.0,41.073,41.3985,41.0662,41.1815,487382.0
2015-09-23 11:00:00,60.73,60.98,60.57,60.64,431648.0,41.1883,41.3578,41.0798,41.1272,431648.0
2015-09-23 11:30:00,60.63,60.67,60.17,60.22,396328.0,41.1205,41.1476,40.8085,40.8424,396328.0
2015-09-23 12:00:00,60.22,60.22,60.03,60.06,235284.0,40.8424,40.8424,40.7135,40.7339,235284.0
2015-09-23 12:30:00,60.06,60.13,59.94,60.0,211431.0,40.7339,40.7813,40.6525,40.6932,211431.0
2015-09-23 13:00:00,59.98,60.21,59.98,60.06,188070.0,40.6796,40.8356,40.6796,40.7339,188070.0
2015-09-23 13:30:00,60.05,60.33,59.99,60.12,203586.0,40.7271,40.917,40.6864,40.7746,203586.0
2015-09-23 14:00:00,60.1,60.34,60.06,60.19,266279.0,40.761,40.9238,40.7339,40.822,266279.0
2015-09-23 14:30:00,60.18,60.25,59.99,60.1,266596.0,40.8153,40.8627,40.6864,40.761,266596.0
2015-09-23 15:00:00,60.1,60.14,59.99,60.03,445816.0,40.761,40.7881,40.6864,40.7135,445816.0
2015-09-23 15:30:00,60.04,60.19,59.79,59.81,1121902.0,40.7203,40.822,40.5507,40.5643,1121902.0
2015-09-24 09:30:00,59.35,60.64,59.12,59.2,724255.0,40.2523,41.1272,40.0963,40.1506,724255.0
2015-09-24 10:00:00,59.13,59.67,58.62,58.67,611185.0,40.1031,40.4694,39.7572,39.7911,611185.0
2015-09-24 10:30:00,58.67,59.11,58.62,58.85,509642.0,39.7911,40.0896,39.7572,39.9132,509642.0
2015-09-24 11:00:00,58.85,59.04,58.7,58.8,233672.0,39.9132,40.0421,39.8115,39.8793,233672.0
2015-09-24 11:30:00,58.8,59.09,58.8,59.0,186962.0,39.8793,40.076,39.8793,40.015,186962.0
2015-09-24 12:00:00,59.0,59.43,58.98,59.43,161155.0,40.015,40.3066,40.0014,40.3066,161155.0
2015-09-24 12:30:00,59.46,59.61,59.03,59.04,159233.0,40.3269,40.4287,40.0353,40.0421,159233.0
2015-09-24 13:00:00,59.04,59.43,59.01,59.18,153178.0,40.0421,40.3066,40.0217,40.137,153178.0
2015-09-24 13:30:00,59.19,59.64,59.13,59.56,232394.0,40.1438,40.449,40.1031,40.3948,232394.0
2015-09-24 14:00:00,59.56,59.91,59.53,59.9,275775.0,40.3948,40.6321,40.3744,40.6254,275775.0
2015-09-24 14:30:00,59.91,60.34,59.75,60.22,454171.0,40.6321,40.9238,40.5236,40.8424,454171.0
2015-09-24 15:00:00,60.21,60.34,59.93,60.19,400177.0,40.8356,40.9238,40.6457,40.822,400177.0
2015-09-24 15:30:00,60.19,60.24,59.79,59.81,894749.0,40.822,40.8559,40.5507,40.5643,894749.0
2015-09-25 09:30:00,60.17,60.46,59.47,60.12,578543.0,40.8085,41.0052,40.3337,40.7746,578543.0
2015-09-25 10:00:00,60.12,60.16,59.77,59.93,350445.0,40.7746,40.8017,40.5372,40.6457,350445.0
2015-09-25 10:30:00,59.94,60.21,59.79,60.2,282614.0,40.6525,40.8356,40.5507,40.8288,282614.0
2015-09-25 11:00:00,60.19,60.6,60.09,60.59,305696.0,40.822,41.1001,40.7542,41.0933,305696.0
2015-09-25 11:30:00,60.6,60.96,60.42,60.96,360010.0,41.1001,41.3443,40.978,41.3443,360010.0
2015-09-25 12:00:00,60.95,60.96,60.4,60.48,251463.0,41.3375,41.3443,40.9645,41.0187,251463.0
2015-09-25 12:30:00,60.49,60.67,60.36,60.63,156478.0,41.0255,41.1476,40.9373,41.1205,156478.0
2015-09-25 13:00:00,60.63,61.04,60.62,61.04,280627.0,41.1205,41.3985,41.1137,41.3985,280627.0
2015-09-25 13:30:00,61.04,61.27,60.93,61.18,351411.0,41.3985,41.5545,41.3239,41.4935,351411.0
2015-09-25 14:00:00,61.17,61.24,60.45,60.47,280192.0,41.4867,41.5342,40.9984,41.0119,280192.0
2015-09-25 14:30:00,60.48,60.65,60.1,60.4,420043.0,41.0187,41.134,40.761,40.9645,420043.0
2015-09-25 15:00:00,60.41,60.42,59.94,60.37,426592.0,40.9712,40.978,40.6525,40.9441,426592.0
2015-09-25 15:30:00,60.37,60.88,60.31,60.8,1094891.0,40.9441,41.29,40.9034,41.2358,1094891.0
2015-09-28 09:30:00,60.34,61.29,60.34,60.49,597716.0,40.9238,41.5681,40.9238,41.0255,597716.0
2015-09-28 10:00:00,60.49,60.76,59.61,59.83,663832.0,41.0255,41.2086,40.4287,40.5779,663832.0
2015-09-28 10:30:00,59.84,59.88,59.51,59.85,424630.0,40.5847,40.6118,40.3608,40.5914,424630.0
2015-09-28 11:00:00,59.86,60.06,59.07,59.23,336637.0,40.5982,40.7339,40.0624,40.1709,336637.0
2015-09-28 11:30:00,59.23,59.53,59.19,59.21,375427.0,40.1709,40.3744,40.1438,40.1574,375427.0
2015-09-28 12:00:00,59.21,59.33,59.02,59.23,307883.0,40.1574,40.2388,40.0285,40.1709,307883.0
2015-09-28 12:30:00,59.23,59.25,58.83,58.83,296115.0,40.1709,40.1845,39.8997,39.8997,296115.0
2015-09-28 13:00:00,58.83,58.94,58.5,58.61,257637.0,39.8997,39.9743,39.6758,39.7504,257637.0
2015-09-28 13:30:00,58.61,58.74,58.15,58.24,383772.0,39.7504,39.8386,39.4385,39.4995,383772.0
2015-09-28 14:00:00,58.24,58.28,57.64,57.96,351933.0,39.4995,39.5266,39.0926,39.3096,351933.0
2015-09-28 14:30:00,57.96,58.29,57.9,58.01,281225.0,39.3096,39.5334,39.2689,39.3435,281225.0
2015-09-28 15:00:00,58.0,58.01,57.76,57.88,424102.0,39.3367,39.3435,39.174,39.2553,424102.0
2015-09-28 15:30:00,57.87,58.24,57.84,57.86,973865.0,39.2486,39.4995,39.2282,39.2418,973865.0
2015-09-29 09:30:00,58.32,59.95,58.28,59.84,968243.0,39.5538,40.6593,39.5266,40.5847,968243.0
2015-09-29 10:00:00,59.86,60.09,59.58,59.91,597528.0,40.5982,40.7542,40.4083,40.6321,597528.0
2015-09-29 10:30:00,59.92,59.93,59.28,59.64,322078.0,40.6389,40.6457,40.2049,40.449,322078.0
2015-09-29 11:00:00,59.67,59.9,59.38,59.48,219139.0,40.4694,40.6254,40.2727,40.3405,219139.0
2015-09-29 11:30:00,59.49,59.6,59.19,59.23,462310.0,40.3473,40.4219,40.1438,40.1709,462310.0
2015-09-29 12:00:00,59.23,59.67,59.19,59.66,414940.0,40.1709,40.4694,40.1438,40.4626,414940.0
2015-09-29 12:30:00,59.65,59.72,58.92,58.95,241199.0,40.4558,40.5033,39.9607,39.981,241199.0
2015-09-29 13:00:00,58.94,59.43,58.91,59.34,483040.0,39.9743,40.3066,39.9539,40.2456,483040.0
2015-09-29 13:30:00,59.37,59.54,59.1,59.3,159799.0,40.2659,40.3812,40.0828,40.2184,159799.0
2015-09-29 14:00:00,59.32,59.32,59.01,59.16,146144.0,40.232,40.232,40.0217,40.1235,146144.0
2015-09-29 14:30:00,59.15,59.29,58.61,58.62,264354.0,40.1167,40.2116,39.7504,39.7572,264354.0
2015-09-29 15:00:00,58.61,58.68,58.21,58.32,414961.0,39.7504,39.7979,39.4792,39.5538,414961.0
2015-09-29 15:30:00,58.33,58.83,58.33,58.73,1261925.0,39.5605,39.8997,39.5605,39.8318,1261925.0
2015-09-30 09:30:00,59.55,60.07,59.43,59.97,560171.0,40.388,40.7407,40.3066,40.6728,560171.0
2015-09-30 10:00:00,59.98,60.67,59.97,60.53,532084.0,40.6796,41.1476,40.6728,41.0526,532084.0
2015-09-30 10:30:00,60.49,60.68,59.89,59.94,309918.0,41.0255,41.1544,40.6186,40.6525,309918.0
2015-09-30 11:00:00,59.91,59.92,59.56,59.68,254419.0,40.6321,40.6389,40.3948,40.4761,254419.0
2015-09-30 11:30:00,59.67,59.72,59.33,59.45,242429.0,40.4694,40.5033,40.2388,40.3202,242429.0
2015-09-30 12:00:00,59.46,59.52,59.15,59.48,217552.0,40.3269,40.3676,40.1167,40.3405,217552.0
2015-09-30 12:30:00,59.47,59.61,59.17,59.61,477830.0,40.3337,40.4287,40.1303,40.4287,477830.0
2015-09-30 13:00:00,59.6,59.9,59.51,59.84,194387.0,40.4219,40.6254,40.3608,40.5847,194387.0
2015-09-30 13:30:00,59.85,59.91,59.49,59.56,237081.0,40.5914,40.6321,40.3473,40.3948,237081.0
2015-09-30 14:00:00,59.56,59.57,59.17,59.38,188265.0,40.3948,40.4015,40.1303,40.2727,188265.0
2015-09-30 14:30:00,59.37,59.8,59.23,59.75,204136.0,40.2659,40.5575,40.1709,40.5236,204136.0
2015-09-30 15:00:00,59.74,59.89,59.37,59.59,480595.0,40.5168,40.6186,40.2659,40.4151,480595.0
2015-09-30 15:30:00,59.59,60.23,59.37,60.1,1289631.0,40.4151,40.8492,40.2659,40.761,1289631.0
2015-10-01 09:30:00,60.26,60.84,59.72,60.26,560859.0,40.8695,41.2629,40.5033,40.8695,560859.0
2015-10-01 10:00:00,60.26,60.94,60.1,60.81,339214.0,40.8695,41.3307,40.761,41.2425,339214.0
2015-10-01 10:30:00,60.79,60.84,60.06,60.11,318795.0,41.229,41.2629,40.7339,40.7678,318795.0
2015-10-01 11:00:00,60.11,60.92,59.93,60.7,371649.0,40.7678,41.3171,40.6457,41.1679,371649.0
2015-10-01 11:30:00,60.71,60.82,60.11,60.25,252335.0,41.1747,41.2493,40.7678,40.8627,252335.0
2015-10-01 12:00:00,60.24,60.54,60.13,60.42,218465.0,40.8559,41.0594,40.7813,40.978,218465.0
2015-10-01 12:30:00,60.44,60.95,60.36,60.84,186796.0,40.9916,41.3375,40.9373,41.2629,186796.0
2015-10-01 13:00:00,60.84,60.94,60.63,60.82,179193.0,41.2629,41.3307,41.1205,41.2493,179193.0
2015-10-01 13:30:00,60.83,61.34,60.76,61.34,310924.0,41.2561,41.602,41.2086,41.602,310924.0
2015-10-01 14:00:00,61.34,62.26,61.16,62.08,679895.0,41.602,42.226,41.4799,42.1039,679895.0
2015-10-01 14:30:00,62.08,62.22,61.76,62.09,535433.0,42.1039,42.1988,41.8868,42.1107,535433.0
2015-10-01 15:00:00,62.1,62.29,61.95,62.23,445843.0,42.1174,42.2463,42.0157,42.2056,445843.0
2015-10-01 15:30:00,62.23,62.35,61.97,62.25,1023935.0,42.2056,42.287,42.0293,42.2192,1023935.0
2015-10-02 09:30:00,61.52,61.99,60.53,61.17,541169.0,41.7241,42.0428,41.0526,41.4867,541169.0
2015-10-02 10:00:00,61.16,61.47,61.08,61.34,379920.0,41.4799,41.6902,41.4257,41.602,379920.0
2015-10-02 10:30:00,61.32,61.85,61.27,61.82,390559.0,41.5884,41.9479,41.5545,41.9275,390559.0
2015-10-02 11:00:00,61.8,61.86,61.19,61.48,222587.0,41.914,41.9547,41.5003,41.6969,222587.0
2015-10-02 11:30:00,61.48,61.73,61.28,61.42,175046.0,41.6969,41.8665,41.5613,41.6562,175046.0
2015-10-02 12:00:00,61.45,61.74,61.34,61.58,135130.0,41.6766,41.8733,41.602,41.7648,135130.0
2015-10-02 12:30:00,61.59,62.27,61.59,62.2,236614.0,41.7715,42.2327,41.7715,42.1853,236614.0
2015-10-02 13:00:00,62.21,62.61,62.16,62.25,271079.0,42.192,42.4633,42.1581,42.2192,271079.0
2015-10-02 13:30:00,62.25,62.59,62.2,62.53,209716.0,42.2192,42.4498,42.1853,42.4091,209716.0
2015-10-02 14:00:00,62.53,62.91,62.46,62.61,381381.0,42.4091,42.6668,42.3616,42.4633,381381.0
2015-10-02 14:30:00,62.64,62.71,62.41,62.41,235926.0,42.4837,42.5312,42.3277,42.3277,235926.0
2015-10-02 15:00:00,62.41,63.04,62.4,63.02,404255.0,42.3277,42.755,42.3209,42.7414,404255.0
2015-10-02 15:30:00,63.03,63.11,62.89,63.1,698717.0,42.7482,42.8024,42.6532,42.7957,698717.0
2015-10-05 09:30:00,63.98,64.44,63.7,64.43,700920.0,43.3925,43.7045,43.2026,43.6977,700920.0
2015-10-05 10:00:00,64.41,64.68,64.17,64.62,545272.0,43.6841,43.8672,43.5214,43.8265,545272.0
2015-10-05 10:30:00,64.62,64.68,63.93,64.12,353142.0,43.8265,43.8672,43.3586,43.4874,353142.0
2015-10-05 11:00:00,64.15,64.62,64.12,64.35,307115.0,43.5078,43.8265,43.4874,43.6434,307115.0
2015-10-05 11:30:00,64.34,64.36,63.82,64.0,399906.0,43.6366,43.6502,43.284,43.4061,399906.0
2015-10-05 12:00:00,63.99,64.45,63.95,64.42,335468.0,43.3993,43.7113,43.3721,43.6909,335468.0
2015-10-05 12:30:00,64.42,64.54,64.21,64.24,269172.0,43.6909,43.7723,43.5485,43.5688,269172.0
2015-10-05 13:00:00,64.25,64.56,64.12,64.48,224097.0,43.5756,43.7859,43.4874,43.7316,224097.0
2015-10-05 13:30:00,64.49,64.63,64.42,64.57,262268.0,43.7384,43.8333,43.6909,43.7926,262268.0
2015-10-05 14:00:00,64.56,64.67,64.47,64.48,304396.0,43.7859,43.8605,43.7248,43.7316,304396.0
2015-10-05 14:30:00,64.48,64.52,64.24,64.45,413129.0,43.7316,43.7587,43.5688,43.7113,413129.0
2015-10-05 15:00:00,64.45,64.86,64.44,64.69,488323.0,43.7113,43.9893,43.7045,43.874,488323.0
2015-10-05 15:30:00,64.69,64.78,64.48,64.58,839555.0,43.874,43.9351,43.7316,43.7994,839555.0
2015-10-06 09:30:00,64.52,64.86,64.22,64.36,500897.0,43.7587,43.9893,43.5553,43.6502,500897.0
2015-10-06 10:00:00,64.38,64.57,63.83,63.88,314023.0,43.6638,43.7926,43.2908,43.3247,314023.0
2015-10-06 10:30:00,63.89,64.36,63.62,63.65,431713.0,43.3314,43.6502,43.1483,43.1687,431713.0
2015-10-06 11:00:00,63.65,64.0,63.61,63.88,314150.0,43.1687,43.4061,43.1415,43.3247,314150.0
2015-10-06 11:30:00,63.88,63.94,63.38,63.55,288627.0,43.3247,43.3654,42.9856,43.1009,288627.0
2015-10-06 12:00:00,63.57,63.65,63.42,63.46,202365.0,43.1144,43.1687,43.0127,43.0398,202365.0
2015-10-06 12:30:00,63.45,63.48,63.25,63.33,223597.0,43.033,43.0534,42.8974,42.9516,223597.0
2015-10-06 13:00:00,63.34,63.73,63.3,63.59,198692.0,42.9584,43.2229,42.9313,43.128,198692.0
2015-10-06 13:30:00,63.59,63.6,63.23,63.27,269007.0,43.128,43.1348,42.8838,42.911,269007.0
2015-10-06 14:00:00,63.26,63.51,63.1,63.49,301254.0,42.9042,43.0737,42.7957,43.0602,301254.0
2015-10-06 14:30:00,63.49,63.67,63.39,63.64,315567.0,43.0602,43.1822,42.9923,43.1619,315567.0
2015-10-06 15:00:00,63.63,64.17,63.62,64.12,969654.0,43.1551,43.5214,43.1483,43.4874,969654.0
2015-10-06 15:30:00,64.11,64.41,63.79,63.93,1004072.0,43.4807,43.6841,43.2636,43.3586,1004072.0
2015-10-07 09:30:00,64.64,64.89,64.08,64.08,613438.0,43.8401,44.0097,43.4603,43.4603,613438.0
2015-10-07 10:00:00,64.07,64.3,63.34,63.35,648543.0,43.4535,43.6095,42.9584,42.9652,648543.0
2015-10-07 10:30:00,63.34,63.44,62.84,63.35,754853.0,42.9584,43.0263,42.6193,42.9652,754853.0
2015-10-07 11:00:00,63.37,63.38,62.76,63.01,447874.0,42.9788,42.9856,42.5651,42.7346,447874.0
2015-10-07 11:30:00,63.0,63.35,62.78,63.25,404742.0,42.7278,42.9652,42.5786,42.8974,404742.0
2015-10-07 12:00:00,63.25,63.54,63.17,63.29,279363.0,42.8974,43.0941,42.8431,42.9245,279363.0
2015-10-07 12:30:00,63.3,63.6,63.28,63.57,188023.0,42.9313,43.1348,42.9177,43.1144,188023.0
2015-10-07 13:00:00,63.58,63.9,63.45,63.86,193695.0,43.1212,43.3382,43.033,43.3111,193695.0
2015-10-07 13:30:00,63.87,64.43,63.87,64.12,409414.0,43.3179,43.6977,43.3179,43.4874,409414.0
2015-10-07 14:00:00,64.13,64.36,63.92,63.97,223075.0,43.4942,43.6502,43.3518,43.3857,223075.0
2015-10-07 14:30:00,63.99,64.0,63.71,63.77,158043.0,43.3993,43.4061,43.2094,43.2501,158043.0
2015-10-07 15:00:00,63.77,64.33,63.73,64.29,358511.0,43.2501,43.6299,43.2229,43.6027,358511.0
2015-10-07 15:30:00,64.28,64.6,64.24,64.59,572477.0,43.596,43.813,43.5688,43.8062,572477.0
2015-10-08 09:30:00,64.25,65.14,64.23,64.87,445901.0,43.5756,44.1792,43.562,43.9961,445901.0
2015-10-08 10:00:00,64.85,65.14,64.75,64.79,221397.0,43.9825,44.1792,43.9147,43.9418,221397.0
2015-10-08 10:30:00,64.79,64.87,64.56,64.62,285082.0,43.9418,43.9961,43.7859,43.8265,285082.0
2015-10-08 11:00:00,64.61,64.7,64.46,64.65,288561.0,43.8198,43.8808,43.718,43.8469,288561.0
2015-10-08 11:30:00,64.65,64.89,64.51,64.52,190379.0,43.8469,44.0097,43.7519,43.7587,190379.0
2015-10-08 12:00:00,64.53,64.77,64.48,64.73,247256.0,43.7655,43.9283,43.7316,43.9012,247256.0
2015-10-08 12:30:00,64.73,65.05,64.71,65.0,267822.0,43.9012,44.1182,43.8876,44.0843,267822.0
2015-10-08 13:00:00,64.99,65.12,64.86,65.05,267348.0,44.0775,44.1657,43.9893,44.1182,267348.0
2015-10-08 13:30:00,65.05,65.46,64.95,65.29,336338.0,44.1182,44.3963,44.0504,44.281,336338.0
2015-10-08 14:00:00,65.3,65.66,65.18,65.6,262467.0,44.2877,44.5319,44.2064,44.4912,262467.0
2015-10-08 14:30:00,65.61,65.81,65.59,65.77,189881.0,44.498,44.6336,44.4844,44.6065,189881.0
2015-10-08 15:00:00,65.77,66.14,65.74,66.03,356641.0,44.6065,44.8574,44.5862,44.7828,356641.0
2015-10-08 15:30:00,66.03,66.05,65.64,65.71,810691.0,44.7828,44.7964,44.5183,44.5658,810691.0
2015-10-09 09:30:00,65.25,66.38,64.52,64.61,576878.0,44.2538,45.0202,43.7587,43.8198,576878.0
2015-10-09 10:00:00,64.6,64.73,64.14,64.29,403451.0,43.813,43.9012,43.501,43.6027,403451.0
2015-10-09 10:30:00,64.28,64.4,63.7,64.15,554968.0,43.596,43.6773,43.2026,43.5078,554968.0
2015-10-09 11:00:00,64.15,64.21,63.44,63.79,443786.0,43.5078,43.5485,43.0263,43.2636,443786.0
2015-10-09 11:30:00,63.79,63.9,63.64,63.89,327249.0,43.2636,43.3382,43.1619,43.3314,327249.0
2015-10-09 12:00:00,63.89,64.0,63.83,64.0,288589.0,43.3314,43.4061,43.2908,43.4061,288589.0
2015-10-09 12:30:00,64.0,64.02,63.56,63.59,208338.0,43.4061,43.4196,43.1076,43.128,208338.0
2015-10-09 13:00:00,63.59,63.8,63.23,63.6,637077.0,43.128,43.2704,42.8838,43.1348,637077.0
2015-10-09 13:30:00,63.62,64.3,63.52,64.29,393359.0,43.1483,43.6095,43.0805,43.6027,393359.0
2015-10-09 14:00:00,64.31,64.43,63.97,64.15,369494.0,43.6163,43.6977,43.3857,43.5078,369494.0
2015-10-09 14:30:00,64.17,64.35,64.1,64.29,310967.0,43.5214,43.6434,43.4739,43.6027,310967.0
2015-10-09 15:00:00,64.3,64.31,64.15,64.27,356770.0,43.6095,43.6163,43.5078,43.5892,356770.0
2015-10-09 15:30:00,64.28,64.39,64.12,64.2,835321.0,43.596,43.6706,43.4874,43.5417,835321.0
2015-10-12 09:30:00,64.48,64.69,63.87,63.96,444456.0,43.7316,43.874,43.3179,43.3789,444456.0
2015-10-12 10:00:00,63.94,64.48,63.78,64.11,287925.0,43.3654,43.7316,43.2568,43.4807,287925.0
2015-10-12 10:30:00,64.11,64.22,63.85,63.9,138482.0,43.4807,43.5553,43.3043,43.3382,138482.0
2015-10-12 11:00:00,63.92,64.14,63.86,64.08,151451.0,43.3518,43.501,43.3111,43.4603,151451.0
2015-10-12 11:30:00,64.08,64.45,64.05,64.09,148813.0,43.4603,43.7113,43.44,43.4671,148813.0
2015-10-12 12:00:00,64.09,64.11,63.73,63.87,152393.0,43.4671,43.4807,43.2229,43.3179,152393.0
2015-10-12 12:30:00,63.86,63.93,63.76,63.93,107667.0,43.3111,43.3586,43.2433,43.3586,107667.0
2015-10-12 13:00:00,63.93,64.05,63.78,64.04,171035.0,43.3586,43.44,43.2568,43.4332,171035.0
2015-10-12 13:30:00,64.03,64.44,64.02,64.44,212869.0,43.4264,43.7045,43.4196,43.7045,212869.0
2015-10-12 14:00:00,64.43,64.53,64.36,64.51,150074.0,43.6977,43.7655,43.6502,43.7519,150074.0
2015-10-12 14:30:00,64.52,64.7,64.52,64.61,167891.0,43.7587,43.8808,43.7587,43.8198,167891.0
2015-10-12 15:00:00,64.6,64.74,64.49,64.51,250348.0,43.813,43.9079,43.7384,43.7519,250348.0
2015-10-12 15:30:00,64.52,64.62,64.44,64.5,427184.0,43.7587,43.8265,43.7045,43.7452,427184.0
2015-10-13 09:30:00,64.21,64.44,63.78,63.9,421437.0,43.5485,43.7045,43.2568,43.3382,421437.0
2015-10-13 10:00:00,63.87,64.03,63.6,63.64,292638.0,43.3179,43.4264,43.1348,43.1619,292638.0
2015-10-13 10:30:00,63.64,63.68,63.21,63.22,418486.0,43.1619,43.189,42.8703,42.877,418486.0
2015-10-13 11:00:00,63.22,63.26,62.7,62.7,398404.0,42.877,42.9042,42.5244,42.5244,398404.0
2015-10-13 11:30:00,62.68,62.89,62.62,62.73,447141.0,42.5108,42.6532,42.4701,42.5447,447141.0
2015-10-13 12:00:00,62.73,62.83,62.61,62.62,497680.0,42.5447,42.6125,42.4633,42.4701,497680.0
2015-10-13 12:30:00,62.62,62.77,62.36,62.36,507598.0,42.4701,42.5718,42.2938,42.2938,507598.0
2015-10-13 13:00:00,62.36,62.75,62.34,62.5,366061.0,42.2938,42.5583,42.2802,42.3887,366061.0
2015-10-13 13:30:00,62.51,62.56,61.93,62.1,533773.0,42.3955,42.4294,42.0021,42.1174,533773.0
2015-10-13 14:00:00,62.11,62.17,61.91,62.04,339427.0,42.1242,42.1649,41.9886,42.0767,339427.0
2015-10-13 14:30:00,62.04,62.51,62.01,62.43,359861.0,42.0767,42.3955,42.0564,42.3412,359861.0
2015-10-13 15:00:00,62.43,62.5,62.09,62.19,344208.0,42.3412,42.3887,42.1107,42.1785,344208.0
2015-10-13 15:30:00,62.18,62.29,62.08,62.16,752203.0,42.1717,42.2463,42.1039,42.1581,752203.0
2015-10-14 09:30:00,62.36,62.4,61.68,62.0,492365.0,42.2938,42.3209,41.8326,42.0496,492365.0
2015-10-14 10:00:00,62.01,62.04,61.31,61.49,323885.0,42.0564,42.0767,41.5816,41.7037,323885.0
2015-10-14 10:30:00,61.49,61.69,61.28,61.32,243640.0,41.7037,41.8394,41.5613,41.5884,243640.0
2015-10-14 11:00:00,61.32,61.62,61.26,61.59,242153.0,41.5884,41.7919,41.5477,41.7715,242153.0
2015-10-14 11:30:00,61.59,61.77,61.42,61.71,274879.0,41.7715,41.8936,41.6562,41.8529,274879.0
2015-10-14 12:00:00,61.71,61.8,61.54,61.74,166743.0,41.8529,41.914,41.7376,41.8733,166743.0
2015-10-14 12:30:00,61.75,62.24,61.71,61.99,234671.0,41.8801,42.2124,41.8529,42.0428,234671.0
2015-10-14 13:00:00,62.0,62.24,61.89,62.18,181428.0,42.0496,42.2124,41.975,42.1717,181428.0
2015-10-14 13:30:00,62.2,62.47,62.1,62.17,213575.0,42.1853,42.3684,42.1174,42.1649,213575.0
2015-10-14 14:00:00,62.18,62.25,61.57,61.58,213769.0,42.1717,42.2192,41.758,41.7648,213769.0
2015-10-14 14:30:00,61.58,61.62,61.19,61.35,333578.0,41.7648,41.7919,41.5003,41.6088,333578.0
2015-10-14 15:00:00,61.36,61.56,61.21,61.25,308322.0,41.6156,41.7512,41.5138,41.5409,308322.0
2015-10-14 15:30:00,61.25,61.64,61.25,61.38,699199.0,41.5409,41.8055,41.5409,41.6291,699199.0
2015-10-15 09:30:00,61.88,62.85,61.59,61.81,596876.0,41.9682,42.6261,41.7715,41.9208,596876.0
2015-10-15 10:00:00,61.8,62.24,61.68,62.02,332697.0,41.914,42.2124,41.8326,42.0632,332697.0
2015-10-15 10:30:00,62.0,62.38,61.93,62.2,161627.0,42.0496,42.3073,42.0021,42.1853,161627.0
2015-10-15 11:00:00,62.18,62.39,61.82,62.03,215341.0,42.1717,42.3141,41.9275,42.07,215341.0
2015-10-15 11:30:00,62.04,62.1,61.72,61.87,172149.0,42.0767,42.1174,41.8597,41.9614,172149.0
2015-10-15 12:00:00,61.87,62.15,61.85,62.12,141998.0,41.9614,42.1513,41.9479,42.131,141998.0
2015-10-15 12:30:00,62.12,62.31,61.94,62.26,189858.0,42.131,42.2599,42.0089,42.226,189858.0
2015-10-15 13:00:00,62.24,62.53,62.12,62.49,164203.0,42.2124,42.4091,42.131,42.3819,164203.0
2015-10-15 13:30:00,62.49,62.67,62.45,62.57,178790.0,42.3819,42.504,42.3548,42.4362,178790.0
2015-10-15 14:00:00,62.58,62.96,62.58,62.92,185070.0,42.443,42.7007,42.443,42.6736,185070.0
2015-10-15 14:30:00,62.91,63.17,62.85,63.11,236647.0,42.6668,42.8431,42.6261,42.8024,236647.0
2015-10-15 15:00:00,63.12,63.34,63.11,63.29,371054.0,42.8092,42.9584,42.8024,42.9245,371054.0
2015-10-15 15:30:00,63.28,63.42,63.13,63.35,702472.0,42.9177,43.0127,42.816,42.9652,702472.0
2015-10-16 09:30:00,63.68,63.73,62.79,63.5,653753.0,43.189,43.2229,42.5854,43.0669,653753.0
2015-10-16 10:00:00,63.49,63.79,63.21,63.26,248154.0,43.0602,43.2636,42.8703,42.9042,248154.0
2015-10-16 10:30:00,63.26,63.29,62.8,62.86,172123.0,42.9042,42.9245,42.5922,42.6329,172123.0
2015-10-16 11:00:00,62.87,63.25,62.86,63.18,208686.0,42.6397,42.8974,42.6329,42.8499,208686.0
2015-10-16 11:30:00,63.17,63.5,63.12,63.48,199427.0,42.8431,43.0669,42.8092,43.0534,199427.0
2015-10-16 12:00:00,63.47,63.62,63.22,63.35,200291.0,43.0466,43.1483,42.877,42.9652,200291.0
2015-10-16 12:30:00,63.32,63.35,63.05,63.2,165601.0,42.9449,42.9652,42.7617,42.8635,165601.0
2015-10-16 13:00:00,63.21,63.48,63.2,63.25,139721.0,42.8703,43.0534,42.8635,42.8974,139721.0
2015-10-16 13:30:00,63.25,63.32,63.1,63.13,141549.0,42.8974,42.9449,42.7957,42.816,141549.0
2015-10-16 14:00:00,63.14,63.25,63.04,63.25,129055.0,42.8228,42.8974,42.755,42.8974,129055.0
2015-10-16 14:30:00,63.26,63.53,63.17,63.51,179192.0,42.9042,43.0873,42.8431,43.0737,179192.0
2015-10-16 15:00:00,63.52,63.64,63.51,63.59,213769.0,43.0805,43.1619,43.0737,43.128,213769.0
2015-10-16 15:30:00,63.58,63.75,63.51,63.74,689674.0,43.1212,43.2365,43.0737,43.2297,689674.0
2015-10-19 09:30:00,63.24,63.31,61.9,62.34,664976.0,42.8906,42.9381,41.9818,42.2802,664976.0
2015-10-19 10:00:00,62.33,62.33,61.94,62.06,413351.0,42.2734,42.2734,42.0089,42.0903,413351.0
2015-10-19 10:30:00,62.05,62.1,61.7,61.78,297509.0,42.0835,42.1174,41.8461,41.9004,297509.0
2015-10-19 11:00:00,61.76,61.78,61.51,61.65,256365.0,41.8868,41.9004,41.7173,41.8122,256365.0
2015-10-19 11:30:00,61.66,62.0,61.65,61.81,372384.0,41.819,42.0496,41.8122,41.9208,372384.0
2015-10-19 12:00:00,61.81,62.05,61.72,62.01,161634.0,41.9208,42.0835,41.8597,42.0564,161634.0
2015-10-19 12:30:00,62.01,62.01,61.74,61.83,157000.0,42.0564,42.0564,41.8733,41.9343,157000.0
2015-10-19 13:00:00,61.82,61.89,61.69,61.69,198750.0,41.9275,41.975,41.8394,41.8394,198750.0
2015-10-19 13:30:00,61.7,61.85,61.63,61.64,204836.0,41.8461,41.9479,41.7987,41.8055,204836.0
2015-10-19 14:00:00,61.65,61.73,61.49,61.61,256444.0,41.8122,41.8665,41.7037,41.7851,256444.0
2015-10-19 14:30:00,61.6,61.62,61.11,61.15,343180.0,41.7783,41.7919,41.446,41.4731,343180.0
2015-10-19 15:00:00,61.16,61.34,61.16,61.17,334381.0,41.4799,41.602,41.4799,41.4867,334381.0
2015-10-19 15:30:00,61.16,61.5,61.16,61.47,909349.0,41.4799,41.7105,41.4799,41.6902,909349.0
2015-10-20 09:30:00,61.24,61.3,58.98,59.26,1423120.0,41.5342,41.5749,40.0014,40.1913,1423120.0
2015-10-20 10:00:00,59.23,59.8,59.16,59.56,635869.0,40.1709,40.5575,40.1235,40.3948,635869.0
2015-10-20 10:30:00,59.57,60.11,59.52,60.06,498136.0,40.4015,40.7678,40.3676,40.7339,498136.0
2015-10-20 11:00:00,60.06,60.1,59.62,59.94,364730.0,40.7339,40.761,40.4355,40.6525,364730.0
2015-10-20 11:30:00,59.94,60.01,59.81,59.99,219189.0,40.6525,40.7,40.5643,40.6864,219189.0
2015-10-20 12:00:00,59.99,60.22,59.92,60.21,222277.0,40.6864,40.8424,40.6389,40.8356,222277.0
2015-10-20 12:30:00,60.21,60.36,59.93,60.15,319155.0,40.8356,40.9373,40.6457,40.7949,319155.0
2015-10-20 13:00:00,60.15,60.36,60.1,60.22,118447.0,40.7949,40.9373,40.761,40.8424,118447.0
2015-10-20 13:30:00,60.23,60.54,60.14,60.49,170177.0,40.8492,41.0594,40.7881,41.0255,170177.0
2015-10-20 14:00:00,60.47,60.47,60.08,60.34,167833.0,41.0119,41.0119,40.7474,40.9238,167833.0
2015-10-20 14:30:00,60.34,60.39,60.11,60.27,262357.0,40.9238,40.9577,40.7678,40.8763,262357.0
2015-10-20 15:00:00,60.28,60.3,59.98,60.09,329163.0,40.8831,40.8966,40.6796,40.7542,329163.0
2015-10-20 15:30:00,60.09,60.14,60.0,60.09,594473.0,40.7542,40.7881,40.6932,40.7542,594473.0
2015-10-21 09:30:00,60.3,60.59,59.5,59.97,650388.0,40.8966,41.0933,40.3541,40.6728,650388.0
2015-10-21 10:00:00,59.96,60.29,59.62,59.69,526225.0,40.666,40.8899,40.4355,40.4829,526225.0
2015-10-21 10:30:00,59.67,60.18,59.57,60.13,367314.0,40.4694,40.8153,40.4015,40.7813,367314.0
2015-10-21 11:00:00,60.14,60.28,59.88,60.15,256651.0,40.7881,40.8831,40.6118,40.7949,256651.0
2015-10-21 11:30:00,60.14,60.31,59.73,59.77,208856.0,40.7881,40.9034,40.5101,40.5372,208856.0
2015-10-21 12:00:00,59.77,59.96,59.73,59.85,201207.0,40.5372,40.666,40.5101,40.5914,201207.0
2015-10-21 12:30:00,59.86,59.94,59.78,59.8,171874.0,40.5982,40.6525,40.544,40.5575,171874.0
2015-10-21 13:00:00,59.78,59.8,59.33,59.33,239289.0,40.544,40.5575,40.2388,40.2388,239289.0
2015-10-21 13:30:00,59.33,59.44,59.18,59.24,259362.0,40.2388,40.3134,40.137,40.1777,259362.0
2015-10-21 14:00:00,59.23,59.5,59.16,59.4,149367.0,40.1709,40.3541,40.1235,40.2862,149367.0
2015-10-21 14:30:00,59.42,59.93,59.41,59.65,231185.0,40.2998,40.6457,40.293,40.4558,231185.0
2015-10-21 15:00:00,59.65,59.79,59.45,59.55,333806.0,40.4558,40.5507,40.3202,40.388,333806.0
2015-10-21 15:30:00,59.55,59.55,59.19,59.28,617081.0,40.388,40.388,40.1438,40.2049,617081.0
2015-10-22 09:30:00,59.77,59.89,59.05,59.12,557830.0,40.5372,40.6186,40.0489,40.0963,557830.0
2015-10-22 10:00:00,59.15,59.69,59.08,59.62,451012.0,40.1167,40.4829,40.0692,40.4355,451012.0
2015-10-22 10:30:00,59.62,60.09,59.56,60.04,469908.0,40.4355,40.7542,40.3948,40.7203,469908.0
2015-10-22 11:00:00,60.04,60.04,59.62,59.9,360031.0,40.7203,40.7203,40.4355,40.6254,360031.0
2015-10-22 11:30:00,59.88,60.12,59.78,59.96,248565.0,40.6118,40.7746,40.544,40.666,248565.0
2015-10-22 12:00:00,59.97,60.34,59.83,60.24,258895.0,40.6728,40.9238,40.5779,40.8559,258895.0
2015-10-22 12:30:00,60.24,60.28,59.81,59.89,251432.0,40.8559,40.8831,40.5643,40.6186,251432.0
2015-10-22 13:00:00,59.87,60.29,59.78,60.27,271777.0,40.605,40.8899,40.544,40.8763,271777.0
2015-10-22 13:30:00,60.29,60.33,60.08,60.16,237168.0,40.8899,40.917,40.7474,40.8017,237168.0
2015-10-22 14:00:00,60.16,60.21,59.86,60.07,242549.0,40.8017,40.8356,40.5982,40.7407,242549.0
2015-10-22 14:30:00,60.07,60.43,59.97,60.32,304416.0,40.7407,40.9848,40.6728,40.9102,304416.0
2015-10-22 15:00:00,60.34,60.57,60.26,60.57,330462.0,40.9238,41.0798,40.8695,41.0798,330462.0
2015-10-22 15:30:00,60.56,60.58,60.31,60.36,731331.0,41.073,41.0865,40.9034,40.9373,731331.0
2015-10-23 09:30:00,60.54,62.35,60.48,62.19,878921.0,41.0594,42.287,41.0187,42.1785,878921.0
2015-10-23 10:00:00,62.2,62.52,61.71,61.81,511445.0,42.1853,42.4023,41.8529,41.9208,511445.0
2015-10-23 10:30:00,61.82,62.12,61.63,61.73,320743.0,41.9275,42.131,41.7987,41.8665,320743.0
2015-10-23 11:00:00,61.75,61.88,61.45,61.79,322348.0,41.8801,41.9682,41.6766,41.9072,322348.0
2015-10-23 11:30:00,61.8,61.83,61.42,61.58,221508.0,41.914,41.9343,41.6562,41.7648,221508.0
2015-10-23 12:00:00,61.6,61.81,61.46,61.57,402165.0,41.7783,41.9208,41.6834,41.758,402165.0
2015-10-23 12:30:00,61.57,61.61,61.31,61.49,119713.0,41.758,41.7851,41.5816,41.7037,119713.0
2015-10-23 13:00:00,61.5,61.51,61.26,61.36,105011.0,41.7105,41.7173,41.5477,41.6156,105011.0
2015-10-23 13:30:00,61.37,61.71,61.37,61.6,143700.0,41.6223,41.8529,41.6223,41.7783,143700.0
2015-10-23 14:00:00,61.59,61.59,61.36,61.42,142248.0,41.7715,41.7715,41.6156,41.6562,142248.0
2015-10-23 14:30:00,61.4,61.82,61.4,61.72,185464.0,41.6427,41.9275,41.6427,41.8597,185464.0
2015-10-23 15:00:00,61.72,61.87,61.64,61.79,262014.0,41.8597,41.9614,41.8055,41.9072,262014.0
2015-10-23 15:30:00,61.8,61.93,61.69,61.76,539413.0,41.914,42.0021,41.8394,41.8868,539413.0
2015-10-26 09:30:00,61.72,62.41,61.32,61.66,490482.0,41.8597,42.3277,41.5884,41.819,490482.0
2015-10-26 10:00:00,61.64,61.68,61.28,61.4,337315.0,41.8055,41.8326,41.5613,41.6427,337315.0
2015-10-26 10:30:00,61.41,62.3,61.33,62.27,449955.0,41.6495,42.2531,41.5952,42.2327,449955.0
2015-10-26 11:00:00,62.26,62.27,61.87,61.9,243255.0,42.226,42.2327,41.9614,41.9818,243255.0
2015-10-26 11:30:00,61.9,62.03,61.73,61.77,198282.0,41.9818,42.07,41.8665,41.8936,198282.0
2015-10-26 12:00:00,61.78,62.13,61.69,62.11,197200.0,41.9004,42.1378,41.8394,42.1242,197200.0
2015-10-26 12:30:00,62.11,62.12,61.78,61.93,199009.0,42.1242,42.131,41.9004,42.0021,199009.0
2015-10-26 13:00:00,61.94,62.19,61.82,62.12,130054.0,42.0089,42.1785,41.9275,42.131,130054.0
2015-10-26 13:30:00,62.13,62.33,62.01,62.08,164971.0,42.1378,42.2734,42.0564,42.1039,164971.0
2015-10-26 14:00:00,62.08,62.24,61.98,62.09,183653.0,42.1039,42.2124,42.036,42.1107,183653.0
2015-10-26 14:30:00,62.08,62.26,62.07,62.24,189785.0,42.1039,42.226,42.0971,42.2124,189785.0
2015-10-26 15:00:00,62.23,62.32,62.13,62.13,291609.0,42.2056,42.2666,42.1378,42.1378,291609.0
2015-10-26 15:30:00,62.14,62.19,61.89,61.9,676013.0,42.1446,42.1785,41.975,41.9818,676013.0
2015-10-27 09:30:00,61.64,62.59,61.35,62.52,694774.0,41.8055,42.4498,41.6088,42.4023,694774.0
2015-10-27 10:00:00,62.53,62.68,61.92,61.98,511156.0,42.4091,42.5108,41.9954,42.036,511156.0
2015-10-27 10:30:00,61.97,62.16,61.65,61.95,363529.0,42.0293,42.1581,41.8122,42.0157,363529.0
2015-10-27 11:00:00,61.96,62.25,61.88,62.0,284378.0,42.0225,42.2192,41.9682,42.0496,284378.0
2015-10-27 11:30:00,62.01,62.49,61.94,62.11,271139.0,42.0564,42.3819,42.0089,42.1242,271139.0
2015-10-27 12:00:00,62.12,62.25,61.85,62.12,187474.0,42.131,42.2192,41.9479,42.131,187474.0
2015-10-27 12:30:00,62.12,62.6,61.99,62.54,269878.0,42.131,42.4565,42.0428,42.4159,269878.0
2015-10-27 13:00:00,62.54,62.54,61.95,62.08,272513.0,42.4159,42.4159,42.0157,42.1039,272513.0
2015-10-27 13:30:00,62.08,62.53,62.02,62.48,244763.0,42.1039,42.4091,42.0632,42.3752,244763.0
2015-10-27 14:00:00,62.49,62.6,62.37,62.53,343235.0,42.3819,42.4565,42.3006,42.4091,343235.0
2015-10-27 14:30:00,62.54,62.55,62.37,62.46,283549.0,42.4159,42.4226,42.3006,42.3616,283549.0
2015-10-27 15:00:00,62.46,62.73,62.42,62.65,952614.0,42.3616,42.5447,42.3345,42.4905,952614.0
2015-10-27 15:30:00,62.65,62.68,62.4,62.52,966175.0,42.4905,42.5108,42.3209,42.4023,966175.0
2015-10-28 09:30:00,62.5,64.47,62.38,64.15,1070437.0,42.3887,43.7248,42.3073,43.5078,1070437.0
2015-10-28 10:00:00,64.15,64.38,62.74,62.74,599399.0,43.5078,43.6638,42.5515,42.5515,599399.0
2015-10-28 10:30:00,62.73,63.06,62.4,62.92,623476.0,42.5447,42.7685,42.3209,42.6736,623476.0
2015-10-28 11:00:00,62.92,63.3,61.67,62.55,1018245.0,42.6736,42.9313,41.8258,42.4226,1018245.0
2015-10-28 11:30:00,62.55,62.91,62.32,62.87,410131.0,42.4226,42.6668,42.2666,42.6397,410131.0
2015-10-28 12:00:00,62.87,63.35,62.77,63.18,345523.0,42.6397,42.9652,42.5718,42.8499,345523.0
2015-10-28 12:30:00,63.18,63.33,62.43,62.51,321945.0,42.8499,42.9516,42.3412,42.3955,321945.0
2015-10-28 13:00:00,62.51,62.96,62.49,62.88,212988.0,42.3955,42.7007,42.3819,42.6464,212988.0
2015-10-28 13:30:00,62.88,62.97,62.67,62.9,234005.0,42.6464,42.7075,42.504,42.66,234005.0
2015-10-28 14:00:00,62.88,62.88,61.87,62.39,403548.0,42.6464,42.6464,41.9614,42.3141,403548.0
2015-10-28 14:30:00,62.41,62.91,62.25,62.84,265860.0,42.3277,42.6668,42.2192,42.6193,265860.0
2015-10-28 15:00:00,62.85,63.45,62.83,63.42,392593.0,42.6261,43.033,42.6125,43.0127,392593.0
2015-10-28 15:30:00,63.44,63.48,63.19,63.41,836246.0,43.0263,43.0534,42.8567,43.0059,836246.0
2015-10-29 09:30:00,63.28,63.97,63.21,63.49,666357.0,42.9177,43.3857,42.8703,43.0602,666357.0
2015-10-29 10:00:00,63.48,64.75,63.4,64.35,706580.0,43.0534,43.9147,42.9991,43.6434,706580.0
2015-10-29 10:30:00,64.36,65.0,64.3,64.78,468407.0,43.6502,44.0843,43.6095,43.9351,468407.0
2015-10-29 11:00:00,64.76,65.7,64.56,65.53,679757.0,43.9215,44.559,43.7859,44.4437,679757.0
2015-10-29 11:30:00,65.51,65.73,65.29,65.57,385011.0,44.4302,44.5794,44.281,44.4709,385011.0
2015-10-29 12:00:00,65.57,65.88,65.43,65.61,350545.0,44.4709,44.6811,44.3759,44.498,350545.0
2015-10-29 12:30:00,65.59,65.91,65.32,65.5,254340.0,44.4844,44.7015,44.3013,44.4234,254340.0
2015-10-29 13:00:00,65.49,65.51,65.08,65.11,326674.0,44.4166,44.4302,44.1385,44.1589,326674.0
2015-10-29 13:30:00,65.13,65.75,65.07,65.7,317663.0,44.1724,44.5929,44.1317,44.559,317663.0
2015-10-29 14:00:00,65.69,65.78,65.54,65.74,258033.0,44.5522,44.6133,44.4505,44.5862,258033.0
2015-10-29 14:30:00,65.74,65.88,65.59,65.73,272031.0,44.5862,44.6811,44.4844,44.5794,272031.0
2015-10-29 15:00:00,65.74,65.97,65.51,65.88,605453.0,44.5862,44.7421,44.4302,44.6811,605453.0
2015-10-29 15:30:00,65.87,65.92,65.61,65.81,848938.0,44.6743,44.7082,44.498,44.6336,848938.0
2015-10-30 09:30:00,66.18,66.48,65.75,65.84,716536.0,44.8846,45.088,44.5929,44.654,716536.0
2015-10-30 10:00:00,65.86,66.26,65.53,66.19,404645.0,44.6675,44.9388,44.4437,44.8914,404645.0
2015-10-30 10:30:00,66.19,66.41,66.1,66.14,310447.0,44.8914,45.0406,44.8303,44.8574,310447.0
2015-10-30 11:00:00,66.15,66.3,65.82,66.15,294154.0,44.8642,44.966,44.6404,44.8642,294154.0
2015-10-30 11:30:00,66.15,66.45,66.06,66.22,236560.0,44.8642,45.0677,44.8032,44.9117,236560.0
2015-10-30 12:00:00,66.22,66.35,66.09,66.13,230050.0,44.9117,44.9999,44.8235,44.8507,230050.0
2015-10-30 12:30:00,66.13,66.38,66.03,66.3,268561.0,44.8507,45.0202,44.7828,44.966,268561.0
2015-10-30 13:00:00,66.3,66.31,66.01,66.2,211085.0,44.966,44.9727,44.7693,44.8981,211085.0
2015-10-30 13:30:00,66.21,66.43,66.16,66.23,396826.0,44.9049,45.0541,44.871,44.9185,396826.0
2015-10-30 14:00:00,66.22,66.5,66.13,66.38,356661.0,44.9117,45.1016,44.8507,45.0202,356661.0
2015-10-30 14:30:00,66.37,66.51,66.16,66.18,286704.0,45.0134,45.1084,44.871,44.8846,286704.0
2015-10-30 15:00:00,66.17,66.22,66.0,66.0,334509.0,44.8778,44.9117,44.7625,44.7625,334509.0
2015-10-30 15:30:00,66.0,66.28,65.9,65.91,669094.0,44.7625,44.9524,44.6947,44.7015,669094.0
2015-11-02 09:30:00,65.78,66.88,65.46,66.84,520903.0,44.6133,45.3593,44.3963,45.3322,520903.0
2015-11-02 10:00:00,66.84,67.74,66.82,67.61,518430.0,45.3322,45.9426,45.3186,45.8544,518430.0
2015-11-02 10:30:00,67.59,67.71,67.35,67.62,386210.0,45.8409,45.9222,45.6781,45.8612,386210.0
2015-11-02 11:00:00,67.62,67.85,67.5,67.72,329064.0,45.8612,46.0172,45.7798,45.929,329064.0
2015-11-02 11:30:00,67.71,67.82,67.5,67.81,388444.0,45.9222,45.9969,45.7798,45.9901,388444.0
2015-11-02 12:00:00,67.8,67.8,67.58,67.76,181470.0,45.9833,45.9833,45.8341,45.9562,181470.0
2015-11-02 12:30:00,67.76,67.93,67.53,67.88,173928.0,45.9562,46.0715,45.8002,46.0375,173928.0
2015-11-02 13:00:00,67.88,67.97,67.69,67.97,189747.0,46.0375,46.0986,45.9087,46.0986,189747.0
2015-11-02 13:30:00,67.97,68.15,67.88,68.07,323634.0,46.0986,46.2207,46.0375,46.1664,323634.0
2015-11-02 14:00:00,68.09,68.15,67.96,68.02,193527.0,46.18,46.2207,46.0918,46.1325,193527.0
2015-11-02 14:30:00,68.02,68.17,67.95,68.13,194192.0,46.1325,46.2342,46.085,46.2071,194192.0
2015-11-02 15:00:00,68.13,68.38,68.04,68.25,277990.0,46.2071,46.3767,46.1461,46.2885,277990.0
2015-11-02 15:30:00,68.26,68.29,67.95,68.03,564684.0,46.2953,46.3156,46.085,46.1393,564684.0
2015-11-03 09:30:00,67.98,68.48,67.61,67.76,535851.0,46.1054,46.4445,45.8544,45.9562,535851.0
2015-11-03 10:00:00,67.76,68.15,67.72,68.06,435048.0,45.9562,46.2207,45.929,46.1596,435048.0
2015-11-03 10:30:00,68.08,68.65,68.06,68.48,258211.0,46.1732,46.5598,46.1596,46.4445,258211.0
2015-11-03 11:00:00,68.48,68.72,68.39,68.52,247276.0,46.4445,46.6072,46.3834,46.4716,247276.0
2015-11-03 11:30:00,68.5,68.94,68.44,68.94,217949.0,46.458,46.7565,46.4173,46.7565,217949.0
2015-11-03 12:00:00,68.94,69.07,68.81,68.84,212588.0,46.7565,46.8446,46.6683,46.6886,212588.0
2015-11-03 12:30:00,68.84,69.33,68.84,69.24,222881.0,46.6886,47.021,46.6886,46.9599,222881.0
2015-11-03 13:00:00,69.23,69.34,69.16,69.27,243073.0,46.9531,47.0277,46.9057,46.9803,243073.0
2015-11-03 13:30:00,69.26,69.7,69.22,69.66,279778.0,46.9735,47.2719,46.9464,47.2448,279778.0
2015-11-03 14:00:00,69.67,69.8,69.45,69.75,361272.0,47.2516,47.3397,47.1023,47.3058,361272.0
2015-11-03 14:30:00,69.74,70.04,69.66,69.87,405696.0,47.299,47.5025,47.2448,47.3872,405696.0
2015-11-03 15:00:00,69.87,70.03,69.66,69.79,406995.0,47.3872,47.4957,47.2448,47.3329,406995.0
2015-11-03 15:30:00,69.8,69.88,69.54,69.61,824935.0,47.3397,47.394,47.1634,47.2109,824935.0
2015-11-04 09:30:00,69.8,70.69,69.7,70.03,737673.0,47.3397,47.9433,47.2719,47.4957,737673.0
2015-11-04 10:00:00,70.03,70.58,69.72,70.34,1567297.0,47.4957,47.8687,47.2855,47.706,1567297.0
2015-11-04 10:30:00,70.35,70.91,70.0,70.76,507715.0,47.7127,48.0926,47.4754,47.9908,507715.0
2015-11-04 11:00:00,70.76,71.25,70.56,70.9,537295.0,47.9908,48.3231,47.8552,48.0858,537295.0
2015-11-04 11:30:00,70.9,71.28,70.83,71.21,322510.0,48.0858,48.3435,48.0383,48.296,322510.0
2015-11-04 12:00:00,71.22,71.39,71.07,71.08,344471.0,48.3028,48.4181,48.2011,48.2078,344471.0
2015-11-04 12:30:00,71.09,71.13,70.79,71.02,264536.0,48.2146,48.2418,48.0112,48.1672,264536.0
2015-11-04 13:00:00,71.06,71.06,70.17,70.55,403761.0,48.1943,48.1943,47.5907,47.8484,403761.0
2015-11-04 13:30:00,70.55,70.83,70.35,70.54,305566.0,47.8484,48.0383,47.7127,47.8416,305566.0
2015-11-04 14:00:00,70.54,70.85,70.35,70.64,261045.0,47.8416,48.0519,47.7127,47.9094,261045.0
2015-11-04 14:30:00,70.65,71.08,70.56,71.01,414357.0,47.9162,48.2078,47.8552,48.1604,414357.0
2015-11-04 15:00:00,71.01,71.18,70.9,71.13,575292.0,48.1604,48.2757,48.0858,48.2418,575292.0
2015-11-04 15:30:00,71.13,71.17,70.84,71.11,862083.0,48.2418,48.2689,48.0451,48.2282,862083.0
2015-11-05 09:30:00,70.96,71.47,70.62,71.22,643055.0,48.1265,48.4724,47.8959,48.3028,643055.0
2015-11-05 10:00:00,71.21,71.54,70.8,70.93,402190.0,48.296,48.5198,48.0179,48.1061,402190.0
2015-11-05 10:30:00,70.93,71.68,70.8,71.53,407147.0,48.1061,48.6148,48.0179,48.513,407147.0
2015-11-05 11:00:00,71.55,72.28,71.51,72.25,508476.0,48.5266,49.0217,48.4995,49.0014,508476.0
2015-11-05 11:30:00,72.24,72.32,71.97,72.14,512874.0,48.9946,49.0488,48.8115,48.9268,512874.0
2015-11-05 12:00:00,72.14,72.23,71.82,72.01,282314.0,48.9268,48.9878,48.7097,48.8386,282314.0
2015-11-05 12:30:00,72.01,72.33,72.01,72.31,328853.0,48.8386,49.0556,48.8386,49.0421,328853.0
2015-11-05 13:00:00,72.32,72.35,71.95,71.95,277688.0,49.0488,49.0692,48.7979,48.7979,277688.0
2015-11-05 13:30:00,71.96,72.04,71.9,72.02,236191.0,48.8047,48.8589,48.764,48.8454,236191.0
2015-11-05 14:00:00,72.02,72.08,71.4,71.56,334922.0,48.8454,48.8861,48.4249,48.5334,334922.0
2015-11-05 14:30:00,71.56,71.67,71.41,71.62,246314.0,48.5334,48.608,48.4317,48.5741,246314.0
2015-11-05 15:00:00,71.62,71.96,71.51,71.93,356594.0,48.5741,48.8047,48.4995,48.7843,356594.0
2015-11-05 15:30:00,71.94,71.99,71.73,71.93,817772.0,48.7911,48.825,48.6487,48.7843,817772.0
2015-11-06 09:30:00,71.63,72.66,71.26,71.44,772231.0,48.5809,49.2794,48.3299,48.452,772231.0
2015-11-06 10:00:00,71.4,71.66,71.23,71.47,329060.0,48.4249,48.6012,48.3096,48.4724,329060.0
2015-11-06 10:30:00,71.44,71.96,71.43,71.85,286314.0,48.452,48.8047,48.4452,48.7301,286314.0
2015-11-06 11:00:00,71.85,72.34,71.52,72.28,379496.0,48.7301,49.0624,48.5063,49.0217,379496.0
2015-11-06 11:30:00,72.26,72.39,71.81,71.82,252137.0,49.0081,49.0963,48.7029,48.7097,252137.0
2015-11-06 12:00:00,71.84,72.0,71.41,71.45,195086.0,48.7233,48.8318,48.4317,48.4588,195086.0
2015-11-06 12:30:00,71.45,71.48,71.23,71.27,221241.0,48.4588,48.4791,48.3096,48.3367,221241.0
2015-11-06 13:00:00,71.26,71.33,71.03,71.22,235091.0,48.3299,48.3774,48.1739,48.3028,235091.0
2015-11-06 13:30:00,71.21,71.78,71.12,71.64,226745.0,48.296,48.6826,48.235,48.5877,226745.0
2015-11-06 14:00:00,71.67,71.91,71.6,71.62,185176.0,48.608,48.7708,48.5605,48.5741,185176.0
2015-11-06 14:30:00,71.61,71.75,71.41,71.7,150029.0,48.5673,48.6623,48.4317,48.6283,150029.0
2015-11-06 15:00:00,71.73,71.75,71.49,71.69,209557.0,48.6487,48.6623,48.4859,48.6216,209557.0
2015-11-06 15:30:00,71.69,72.02,71.69,71.93,565071.0,48.6216,48.8454,48.6216,48.7843,565071.0
2015-11-09 09:30:00,72.04,72.7,71.21,71.23,496683.0,48.8589,49.3066,48.296,48.3096,496683.0
2015-11-09 10:00:00,71.22,71.25,70.56,70.72,531194.0,48.3028,48.3231,47.8552,47.9637,531194.0
2015-11-09 10:30:00,70.69,71.0,70.57,70.81,360038.0,47.9433,48.1536,47.862,48.0247,360038.0
2015-11-09 11:00:00,70.83,70.83,70.11,70.11,265722.0,48.0383,48.0383,47.55,47.55,265722.0
2015-11-09 11:30:00,70.16,70.6,70.16,70.38,202786.0,47.5839,47.8823,47.5839,47.7331,202786.0
2015-11-09 12:00:00,70.39,70.5,70.25,70.43,135838.0,47.7399,47.8145,47.6449,47.767,135838.0
2015-11-09 12:30:00,70.43,70.64,70.34,70.42,129449.0,47.767,47.9094,47.706,47.7602,129449.0
2015-11-09 13:00:00,70.47,70.59,70.26,70.48,180689.0,47.7941,47.8755,47.6517,47.8009,180689.0
2015-11-09 13:30:00,70.48,70.61,70.33,70.43,235092.0,47.8009,47.8891,47.6992,47.767,235092.0
2015-11-09 14:00:00,70.43,70.67,70.38,70.58,308418.0,47.767,47.9298,47.7331,47.8687,308418.0
2015-11-09 14:30:00,70.58,70.6,70.37,70.44,136592.0,47.8687,47.8823,47.7263,47.7738,136592.0
2015-11-09 15:00:00,70.43,70.57,70.27,70.45,285117.0,47.767,47.862,47.6585,47.7806,285117.0
2015-11-09 15:30:00,70.46,70.75,70.45,70.51,556515.0,47.7874,47.984,47.7806,47.8213,556515.0
2015-11-10 09:30:00,70.32,71.26,69.75,70.86,432434.0,47.6924,48.3299,47.3058,48.0586,432434.0
2015-11-10 10:00:00,70.87,70.95,70.46,70.68,228829.0,48.0654,48.1197,47.7874,47.9366,228829.0
2015-11-10 10:30:00,70.66,70.77,70.18,70.51,194070.0,47.923,47.9976,47.5975,47.8213,194070.0
2015-11-10 11:00:00,70.52,71.13,70.45,71.13,193603.0,47.828,48.2418,47.7806,48.2418,193603.0
2015-11-10 11:30:00,71.12,71.67,71.1,71.5,414336.0,48.235,48.608,48.2214,48.4927,414336.0
2015-11-10 12:00:00,71.49,71.7,71.38,71.58,209024.0,48.4859,48.6283,48.4113,48.547,209024.0
2015-11-10 12:30:00,71.55,71.64,71.12,71.52,272031.0,48.5266,48.5877,48.235,48.5063,272031.0
2015-11-10 13:00:00,71.47,71.68,71.32,71.61,136830.0,48.4724,48.6148,48.3706,48.5673,136830.0
2015-11-10 13:30:00,71.65,71.76,71.41,71.63,188985.0,48.5944,48.669,48.4317,48.5809,188985.0
2015-11-10 14:00:00,71.6,71.75,71.48,71.74,187860.0,48.5605,48.6623,48.4791,48.6555,187860.0
2015-11-10 14:30:00,71.72,71.74,71.45,71.5,203491.0,48.6419,48.6555,48.4588,48.4927,203491.0
2015-11-10 15:00:00,71.51,71.56,71.32,71.43,211107.0,48.4995,48.5334,48.3706,48.4452,211107.0
2015-11-10 15:30:00,71.44,71.47,71.17,71.32,582539.0,48.452,48.4724,48.2689,48.3706,582539.0
2015-11-11 09:30:00,71.34,72.0,71.22,71.33,326936.0,48.3842,48.8318,48.3028,48.3774,326936.0
2015-11-11 10:00:00,71.34,71.37,70.59,70.59,275960.0,48.3842,48.4045,47.8755,47.8755,275960.0
2015-11-11 10:30:00,70.58,71.33,70.49,71.12,288230.0,47.8687,48.3774,47.8077,48.235,288230.0
2015-11-11 11:00:00,71.1,71.43,70.94,71.42,193000.0,48.2214,48.4452,48.1129,48.4384,193000.0
2015-11-11 11:30:00,71.45,71.76,71.33,71.75,152533.0,48.4588,48.669,48.3774,48.6623,152533.0
2015-11-11 12:00:00,71.75,71.77,71.41,71.48,91836.0,48.6623,48.6758,48.4317,48.4791,91836.0
2015-11-11 12:30:00,71.47,71.66,71.44,71.53,78500.0,48.4724,48.6012,48.452,48.513,78500.0
2015-11-11 13:00:00,71.52,71.59,71.3,71.48,101391.0,48.5063,48.5537,48.3571,48.4791,101391.0
2015-11-11 13:30:00,71.47,71.7,71.39,71.52,114218.0,48.4724,48.6283,48.4181,48.5063,114218.0
2015-11-11 14:00:00,71.51,71.55,71.34,71.5,119065.0,48.4995,48.5266,48.3842,48.4927,119065.0
2015-11-11 14:30:00,71.51,71.53,71.21,71.25,159744.0,48.4995,48.513,48.296,48.3231,159744.0
2015-11-11 15:00:00,71.24,71.38,71.12,71.38,247081.0,48.3164,48.4113,48.235,48.4113,247081.0
2015-11-11 15:30:00,71.36,71.42,71.13,71.17,430455.0,48.3977,48.4384,48.2418,48.2689,430455.0
2015-11-12 09:30:00,70.48,70.76,69.95,69.98,391898.0,47.8009,47.9908,47.4415,47.4618,391898.0
2015-11-12 10:00:00,69.95,69.96,69.41,69.62,305917.0,47.4415,47.4482,47.0752,47.2176,305917.0
2015-11-12 10:30:00,69.6,70.03,69.51,70.03,193298.0,47.2041,47.4957,47.143,47.4957,193298.0
2015-11-12 11:00:00,70.03,70.2,69.53,69.57,229876.0,47.4957,47.611,47.1566,47.1837,229876.0
2015-11-12 11:30:00,69.59,69.85,69.41,69.44,224349.0,47.1973,47.3736,47.0752,47.0956,224349.0
2015-11-12 12:00:00,69.42,69.59,68.92,69.12,270366.0,47.082,47.1973,46.7429,46.8785,270366.0
2015-11-12 12:30:00,69.12,69.54,69.05,69.45,172452.0,46.8785,47.1634,46.8311,47.1023,172452.0
2015-11-12 13:00:00,69.47,69.79,69.34,69.7,163945.0,47.1159,47.3329,47.0277,47.2719,163945.0
2015-11-12 13:30:00,69.7,69.84,69.43,69.52,274951.0,47.2719,47.3669,47.0888,47.1498,274951.0
2015-11-12 14:00:00,69.52,69.53,69.09,69.39,398933.0,47.1498,47.1566,46.8582,47.0617,398933.0
2015-11-12 14:30:00,69.41,69.43,68.86,68.97,290745.0,47.0752,47.0888,46.7022,46.7768,290745.0
2015-11-12 15:00:00,68.96,69.6,68.92,69.5,471892.0,46.77,47.2041,46.7429,47.1363,471892.0
2015-11-12 15:30:00,69.51,69.57,69.31,69.4,885299.0,47.143,47.1837,47.0074,47.0684,885299.0
2015-11-13 09:30:00,69.36,69.85,68.95,69.0,402906.0,47.0413,47.3736,46.7632,46.7972,402906.0
2015-11-13 10:00:00,68.98,69.07,68.6,68.81,298621.0,46.7836,46.8446,46.5259,46.6683,298621.0
2015-11-13 10:30:00,68.78,69.25,68.71,69.23,259011.0,46.6479,46.9667,46.6005,46.9531,259011.0
2015-11-13 11:00:00,69.2,69.49,68.78,69.34,174013.0,46.9328,47.1295,46.6479,47.0277,174013.0
2015-11-13 11:30:00,69.35,69.59,69.14,69.59,139271.0,47.0345,47.1973,46.8921,47.1973,139271.0
2015-11-13 12:00:00,69.59,69.66,69.05,69.08,260013.0,47.1973,47.2448,46.8311,46.8514,260013.0
2015-11-13 12:30:00,69.08,69.16,68.95,69.03,134130.0,46.8514,46.9057,46.7632,46.8175,134130.0
2015-11-13 13:00:00,69.03,69.09,68.73,68.97,145741.0,46.8175,46.8582,46.614,46.7768,145741.0
2015-11-13 13:30:00,68.95,69.09,68.73,68.9,105174.0,46.7632,46.8582,46.614,46.7293,105174.0
2015-11-13 14:00:00,68.88,69.23,68.85,69.05,161964.0,46.7158,46.9531,46.6954,46.8311,161964.0
2015-11-13 14:30:00,69.04,69.11,68.63,68.69,168175.0,46.8243,46.8718,46.5462,46.5869,168175.0
2015-11-13 15:00:00,68.72,69.12,68.71,68.91,196773.0,46.6072,46.8785,46.6005,46.7361,196773.0
2015-11-13 15:30:00,68.91,69.22,68.89,68.95,468051.0,46.7361,46.9464,46.7225,46.7632,468051.0
2015-11-16 09:30:00,68.79,69.46,68.4,68.4,273821.0,46.6547,47.1091,46.3902,46.3902,273821.0
2015-11-16 10:00:00,68.44,68.81,68.38,68.61,177009.0,46.4173,46.6683,46.3767,46.5326,177009.0
2015-11-16 10:30:00,68.6,68.76,68.29,68.36,248975.0,46.5259,46.6344,46.3156,46.3631,248975.0
2015-11-16 11:00:00,68.38,68.65,68.2,68.41,182766.0,46.3767,46.5598,46.2546,46.397,182766.0
2015-11-16 11:30:00,68.43,68.98,68.43,68.83,138075.0,46.4106,46.7836,46.4106,46.6819,138075.0
2015-11-16 12:00:00,68.84,69.24,68.83,69.21,114737.0,46.6886,46.9599,46.6819,46.9396,114737.0
2015-11-16 12:30:00,69.24,69.31,68.7,68.86,204048.0,46.9599,47.0074,46.5937,46.7022,204048.0
2015-11-16 13:00:00,68.87,69.28,68.75,69.13,159242.0,46.709,46.9871,46.6276,46.8853,159242.0
2015-11-16 13:30:00,69.15,69.31,69.06,69.18,160447.0,46.8989,47.0074,46.8378,46.9192,160447.0
2015-11-16 14:00:00,69.2,69.25,69.01,69.05,131295.0,46.9328,46.9667,46.8039,46.8311,131295.0
2015-11-16 14:30:00,69.05,69.21,68.9,68.98,184316.0,46.8311,46.9396,46.7293,46.7836,184316.0
2015-11-16 15:00:00,68.99,69.7,68.97,69.55,250181.0,46.7904,47.2719,46.7768,47.1702,250181.0
2015-11-16 15:30:00,69.55,69.74,69.51,69.66,468684.0,47.1702,47.299,47.143,47.2448,468684.0
2015-11-17 09:30:00,69.59,70.11,69.3,70.11,288234.0,47.1973,47.55,47.0006,47.55,288234.0
2015-11-17 10:00:00,70.08,70.16,69.6,69.77,292157.0,47.5296,47.5839,47.2041,47.3194,292157.0
2015-11-17 10:30:00,69.78,70.15,69.7,69.87,224760.0,47.3262,47.5771,47.2719,47.3872,224760.0
2015-11-17 11:00:00,69.89,70.39,69.86,70.22,183327.0,47.4008,47.7399,47.3804,47.6246,183327.0
2015-11-17 11:30:00,70.23,70.32,70.02,70.31,150730.0,47.6314,47.6924,47.4889,47.6856,150730.0
2015-11-17 12:00:00,70.32,70.47,70.27,70.3,167369.0,47.6924,47.7941,47.6585,47.6788,167369.0
2015-11-17 12:30:00,70.3,70.38,70.02,70.17,135258.0,47.6788,47.7331,47.4889,47.5907,135258.0
2015-11-17 13:00:00,70.19,70.45,70.16,70.18,97582.0,47.6042,47.7806,47.5839,47.5975,97582.0
2015-11-17 13:30:00,70.17,70.3,70.08,70.2,143975.0,47.5907,47.6788,47.5296,47.611,143975.0
2015-11-17 14:00:00,70.23,70.5,69.87,69.87,152557.0,47.6314,47.8145,47.3872,47.3872,152557.0
2015-11-17 14:30:00,69.9,70.15,69.76,70.13,192557.0,47.4075,47.5771,47.3126,47.5635,192557.0
2015-11-17 15:00:00,70.13,70.14,69.74,69.98,229745.0,47.5635,47.5703,47.299,47.4618,229745.0
2015-11-17 15:30:00,69.96,70.18,69.87,70.0,424142.0,47.4482,47.5975,47.3872,47.4754,424142.0
2015-11-18 09:30:00,70.12,70.58,69.89,69.93,544128.0,47.5568,47.8687,47.4008,47.4279,544128.0
2015-11-18 10:00:00,69.98,70.04,69.42,69.51,237090.0,47.4618,47.5025,47.082,47.143,237090.0
2015-11-18 10:30:00,69.52,69.81,69.17,69.78,179009.0,47.1498,47.3465,46.9124,47.3262,179009.0
2015-11-18 11:00:00,69.79,69.82,69.43,69.62,136831.0,47.3329,47.3533,47.0888,47.2176,136831.0
2015-11-18 11:30:00,69.61,70.17,69.61,69.86,135242.0,47.2109,47.5907,47.2109,47.3804,135242.0
2015-11-18 12:00:00,69.83,70.04,69.66,69.81,91133.0,47.3601,47.5025,47.2448,47.3465,91133.0
2015-11-18 12:30:00,69.84,69.94,69.62,69.94,95645.0,47.3669,47.4347,47.2176,47.4347,95645.0
2015-11-18 13:00:00,69.94,70.1,69.86,70.0,171445.0,47.4347,47.5432,47.3804,47.4754,171445.0
2015-11-18 13:30:00,70.0,70.24,69.85,70.18,177450.0,47.4754,47.6381,47.3736,47.5975,177450.0
2015-11-18 14:00:00,70.19,70.6,70.14,70.3,278141.0,47.6042,47.8823,47.5703,47.6788,278141.0
2015-11-18 14:30:00,70.27,70.51,70.17,70.5,170337.0,47.6585,47.8213,47.5907,47.8145,170337.0
2015-11-18 15:00:00,70.49,70.69,70.4,70.51,213897.0,47.8077,47.9433,47.7467,47.8213,213897.0
2015-11-18 15:30:00,70.52,70.76,70.47,70.67,495972.0,47.828,47.9908,47.7941,47.9298,495972.0
2015-11-19 09:30:00,70.43,70.95,70.01,70.93,433430.0,48.1027,48.4579,47.8159,48.4442,433430.0
2015-11-19 10:00:00,70.91,71.28,70.71,71.15,298969.0,48.4306,48.6833,48.294,48.5945,298969.0
2015-11-19 10:30:00,71.12,71.54,70.8,70.95,417125.0,48.574,48.8608,48.3554,48.4579,417125.0
2015-11-19 11:00:00,70.95,71.27,70.67,71.05,391829.0,48.4579,48.6764,48.2666,48.5262,391829.0
2015-11-19 11:30:00,71.04,71.28,70.6,70.61,410572.0,48.5194,48.6833,48.2188,48.2257,410572.0
2015-11-19 12:00:00,70.61,70.81,70.41,70.46,284957.0,48.2257,48.3623,48.0891,48.1232,284957.0
2015-11-19 12:30:00,70.45,71.49,70.4,71.48,190434.0,48.1164,48.8267,48.0822,48.8199,190434.0
2015-11-19 13:00:00,71.48,71.59,71.3,71.42,292167.0,48.8199,48.895,48.6969,48.7789,292167.0
2015-11-19 13:30:00,71.42,71.59,71.38,71.45,198785.0,48.7789,48.895,48.7516,48.7994,198785.0
2015-11-19 14:00:00,71.46,71.5,71.16,71.26,185141.0,48.8062,48.8335,48.6013,48.6696,185141.0
2015-11-19 14:30:00,71.26,71.61,71.23,71.59,308059.0,48.6696,48.9087,48.6491,48.895,308059.0
2015-11-19 15:00:00,71.6,71.63,71.26,71.38,281137.0,48.9018,48.9223,48.6696,48.7516,281137.0
2015-11-19 15:30:00,71.39,71.39,71.0,71.14,575722.0,48.7584,48.7584,48.492,48.5877,575722.0
2015-11-20 09:30:00,71.3,71.78,71.13,71.65,419235.0,48.6969,49.0248,48.5808,48.936,419235.0
2015-11-20 10:00:00,71.64,71.98,71.55,71.69,276614.0,48.9291,49.1614,48.8677,48.9633,276614.0
2015-11-20 10:30:00,71.68,71.84,71.46,71.46,210759.0,48.9565,49.0657,48.8062,48.8062,210759.0
2015-11-20 11:00:00,71.47,71.81,71.37,71.73,137643.0,48.813,49.0453,48.7447,48.9906,137643.0
2015-11-20 11:30:00,71.73,71.8,71.51,71.59,80698.0,48.9906,49.0384,48.8404,48.895,80698.0
2015-11-20 12:00:00,71.59,71.77,71.49,71.53,139727.0,48.895,49.0179,48.8267,48.854,139727.0
2015-11-20 12:30:00,71.55,71.96,71.53,71.88,191325.0,48.8677,49.1477,48.854,49.0931,191325.0
2015-11-20 13:00:00,71.89,72.2,71.86,72.1,255223.0,49.0999,49.3116,49.0794,49.2433,255223.0
2015-11-20 13:30:00,72.09,72.1,71.75,71.75,163124.0,49.2365,49.2433,49.0043,49.0043,163124.0
2015-11-20 14:00:00,71.76,72.12,71.64,71.74,244077.0,49.0111,49.257,48.9291,48.9974,244077.0
2015-11-20 14:30:00,71.73,72.01,71.73,71.8,167633.0,48.9906,49.1818,48.9906,49.0384,167633.0
2015-11-20 15:00:00,71.81,71.95,71.67,71.94,221043.0,49.0453,49.1409,48.9496,49.134,221043.0
2015-11-20 15:30:00,71.95,72.05,71.91,71.98,539384.0,49.1409,49.2092,49.1136,49.1614,539384.0
2015-11-23 09:30:00,72.22,72.36,71.16,72.19,435457.0,49.3253,49.4209,48.6013,49.3048,435457.0
2015-11-23 10:00:00,72.19,72.5,71.89,72.5,241338.0,49.3048,49.5165,49.0999,49.5165,241338.0
2015-11-23 10:30:00,72.49,72.65,72.35,72.63,286845.0,49.5097,49.619,49.4141,49.6053,286845.0
2015-11-23 11:00:00,72.61,72.76,72.26,72.75,210501.0,49.5916,49.6941,49.3526,49.6873,210501.0
2015-11-23 11:30:00,72.76,72.83,72.52,72.69,158054.0,49.6941,49.7419,49.5302,49.6463,158054.0
2015-11-23 12:00:00,72.69,72.77,72.39,72.49,177568.0,49.6463,49.7009,49.4414,49.5097,177568.0
2015-11-23 12:30:00,72.47,72.76,72.4,72.7,136948.0,49.496,49.6941,49.4482,49.6531,136948.0
2015-11-23 13:00:00,72.7,72.87,72.69,72.81,177489.0,49.6531,49.7692,49.6463,49.7282,177489.0
2015-11-23 13:30:00,72.82,73.0,72.71,72.93,220056.0,49.7351,49.858,49.6599,49.8102,220056.0
2015-11-23 14:00:00,72.92,72.93,72.41,72.66,408268.0,49.8034,49.8102,49.455,49.6258,408268.0
2015-11-23 14:30:00,72.66,72.83,72.45,72.69,214959.0,49.6258,49.7419,49.4824,49.6463,214959.0
2015-11-23 15:00:00,72.68,72.9,72.66,72.75,317464.0,49.6394,49.7897,49.6258,49.6873,317464.0
2015-11-23 15:30:00,72.75,72.81,72.59,72.7,533255.0,49.6873,49.7282,49.578,49.6531,533255.0
2015-11-24 09:30:00,72.63,73.5,72.4,73.03,748012.0,49.6053,50.1995,49.4482,49.8785,748012.0
2015-11-24 10:00:00,73.03,73.24,72.24,72.33,381024.0,49.8785,50.0219,49.3389,49.4004,381024.0
2015-11-24 10:30:00,72.32,72.34,71.9,72.0,270724.0,49.3936,49.4072,49.1067,49.175,270724.0
2015-11-24 11:00:00,71.97,72.55,71.84,72.54,315288.0,49.1545,49.5507,49.0657,49.5438,315288.0
2015-11-24 11:30:00,72.54,73.07,72.5,72.96,243338.0,49.5438,49.9058,49.5165,49.8307,243338.0
2015-11-24 12:00:00,73.01,73.19,72.7,72.99,227579.0,49.8648,49.9878,49.6531,49.8512,227579.0
2015-11-24 12:30:00,72.97,73.15,72.94,73.08,135277.0,49.8375,49.9605,49.817,49.9126,135277.0
2015-11-24 13:00:00,73.06,73.42,73.03,73.34,303791.0,49.899,50.1449,49.8785,50.0902,303791.0
2015-11-24 13:30:00,73.34,73.57,73.33,73.46,347813.0,50.0902,50.2473,50.0834,50.1722,347813.0
2015-11-24 14:00:00,73.45,73.88,73.2,73.26,486084.0,50.1653,50.459,49.9946,50.0356,486084.0
2015-11-24 14:30:00,73.27,73.51,73.12,73.5,312744.0,50.0424,50.2063,49.94,50.1995,312744.0
2015-11-24 15:00:00,73.5,73.51,73.1,73.1,360772.0,50.1995,50.2063,49.9263,49.9263,360772.0
2015-11-24 15:30:00,73.12,73.2,72.9,73.04,599049.0,49.94,49.9946,49.7897,49.8853,599049.0
2015-11-25 09:30:00,72.81,73.57,72.66,73.55,232196.0,49.7282,50.2473,49.6258,50.2336,232196.0
2015-11-25 10:00:00,73.53,73.8,73.31,73.68,419189.0,50.22,50.4044,50.0697,50.3224,419189.0
2015-11-25 10:30:00,73.66,73.72,72.82,72.82,356839.0,50.3088,50.3498,49.7351,49.7351,356839.0
2015-11-25 11:00:00,72.82,73.0,72.73,72.83,224542.0,49.7351,49.858,49.6736,49.7419,224542.0
2015-11-25 11:30:00,72.83,73.27,72.75,73.23,214868.0,49.7419,50.0424,49.6873,50.0151,214868.0
2015-11-25 12:00:00,73.24,73.41,73.01,73.04,170669.0,50.0219,50.138,49.8648,49.8853,170669.0
2015-11-25 12:30:00,73.04,73.48,72.95,73.34,217868.0,49.8853,50.1858,49.8239,50.0902,217868.0
2015-11-25 13:00:00,73.33,73.73,73.3,73.58,160325.0,50.0834,50.3566,50.0629,50.2541,160325.0
2015-11-25 13:30:00,73.58,73.65,73.32,73.34,119196.0,50.2541,50.3019,50.0766,50.0902,119196.0
2015-11-25 14:00:00,73.35,73.41,73.0,73.05,144968.0,50.0971,50.138,49.858,49.8922,144968.0
2015-11-25 14:30:00,73.05,73.16,72.83,73.09,163828.0,49.8922,49.9673,49.7419,49.9195,163828.0
2015-11-25 15:00:00,73.09,73.17,72.96,73.15,151777.0,49.9195,49.9741,49.8307,49.9605,151777.0
2015-11-25 15:30:00,73.14,73.16,72.93,72.94,369992.0,49.9536,49.9673,49.8102,49.817,369992.0
2015-11-27 09:30:00,72.6,73.11,72.38,72.86,275174.0,49.5848,49.9331,49.4346,49.7624,275174.0
2015-11-27 10:00:00,72.85,72.94,72.48,72.67,242417.0,49.7556,49.817,49.5029,49.6326,242417.0
2015-11-27 10:30:00,72.66,73.01,72.62,72.91,175840.0,49.6258,49.8648,49.5985,49.7965,175840.0
2015-11-27 11:00:00,72.91,73.13,72.89,73.08,120895.0,49.7965,49.9468,49.7829,49.9126,120895.0
2015-11-27 11:30:00,73.08,73.2,73.0,73.04,129977.0,49.9126,49.9946,49.858,49.8853,129977.0
2015-11-27 12:00:00,73.03,73.06,72.43,72.48,192452.0,49.8785,49.899,49.4687,49.5029,192452.0
2015-11-27 12:30:00,72.46,73.04,72.45,72.94,341117.0,49.4892,49.8853,49.4824,49.817,341117.0
2015-11-30 09:30:00,72.95,73.07,72.42,72.78,336858.0,49.8239,49.9058,49.4619,49.7077,336858.0
2015-11-30 10:00:00,72.76,72.97,72.48,72.7,318838.0,49.6941,49.8375,49.5029,49.6531,318838.0
2015-11-30 10:30:00,72.66,72.75,72.49,72.52,242493.0,49.6258,49.6873,49.5097,49.5302,242493.0
2015-11-30 11:00:00,72.53,72.61,72.17,72.23,193072.0,49.537,49.5916,49.2911,49.3321,193072.0
2015-11-30 11:30:00,72.23,72.36,72.11,72.34,198598.0,49.3321,49.4209,49.2501,49.4072,198598.0
2015-11-30 12:00:00,72.34,72.69,72.31,72.63,138321.0,49.4072,49.6463,49.3867,49.6053,138321.0
2015-11-30 12:30:00,72.63,72.76,72.56,72.68,215545.0,49.6053,49.6941,49.5575,49.6394,215545.0
2015-11-30 13:00:00,72.67,72.82,72.55,72.79,153321.0,49.6326,49.7351,49.5507,49.7146,153321.0
2015-11-30 13:30:00,72.78,72.85,72.6,72.69,217871.0,49.7077,49.7556,49.5848,49.6463,217871.0
2015-11-30 14:00:00,72.69,72.71,71.25,72.08,746864.0,49.6463,49.6599,48.6628,49.2297,746864.0
2015-11-30 14:30:00,72.07,72.21,71.65,72.08,491937.0,49.2228,49.3184,48.936,49.2297,491937.0
2015-11-30 15:00:00,72.07,72.53,72.07,72.15,634887.0,49.2228,49.537,49.2228,49.2775,634887.0
2015-11-30 15:30:00,72.14,72.21,71.79,71.86,1022161.0,49.2706,49.3184,49.0316,49.0794,1022161.0
2015-12-01 09:30:00,72.48,72.91,72.01,72.07,509297.0,49.5029,49.7965,49.1818,49.2228,509297.0
2015-12-01 10:00:00,72.09,72.12,71.26,71.4,237488.0,49.2365,49.257,48.6696,48.7652,237488.0
2015-12-01 10:30:00,71.41,71.85,71.33,71.84,248227.0,48.7721,49.0726,48.7174,49.0657,248227.0
2015-12-01 11:00:00,71.85,71.88,71.49,71.55,307018.0,49.0726,49.0931,48.8267,48.8677,307018.0
2015-12-01 11:30:00,71.54,71.88,71.4,71.76,221195.0,48.8608,49.0931,48.7652,49.0111,221195.0
2015-12-01 12:00:00,71.77,71.99,71.72,71.95,203139.0,49.0179,49.1682,48.9838,49.1409,203139.0
2015-12-01 12:30:00,71.95,72.4,71.92,72.21,238225.0,49.1409,49.4482,49.1204,49.3184,238225.0
2015-12-01 13:00:00,72.21,72.6,72.17,72.5,270520.0,49.3184,49.5848,49.2911,49.5165,270520.0
2015-12-01 13:30:00,72.49,72.51,72.21,72.22,188385.0,49.5097,49.5233,49.3184,49.3253,188385.0
2015-12-01 14:00:00,72.22,72.33,72.18,72.26,218615.0,49.3253,49.4004,49.298,49.3526,218615.0
2015-12-01 14:30:00,72.26,72.3,72.09,72.25,197578.0,49.3526,49.3799,49.2365,49.3458,197578.0
2015-12-01 15:00:00,72.26,72.49,72.21,72.47,315381.0,49.3526,49.5097,49.3184,49.496,315381.0
2015-12-01 15:30:00,72.48,72.65,72.37,72.58,574205.0,49.5029,49.619,49.4277,49.5712,574205.0
2015-12-02 09:30:00,72.43,73.7,72.26,73.27,407539.0,49.4687,50.3361,49.3526,50.0424,407539.0
2015-12-02 10:00:00,73.3,73.42,72.69,72.79,362133.0,50.0629,50.1449,49.6463,49.7146,362133.0
2015-12-02 10:30:00,72.76,72.84,72.47,72.6,260511.0,49.6941,49.7487,49.496,49.5848,260511.0
2015-12-02 11:00:00,72.59,72.66,72.04,72.08,194694.0,49.578,49.6258,49.2023,49.2297,194694.0
2015-12-02 11:30:00,72.07,72.23,71.81,71.94,213453.0,49.2228,49.3321,49.0453,49.134,213453.0
2015-12-02 12:00:00,71.94,72.49,71.89,72.48,168612.0,49.134,49.5097,49.0999,49.5029,168612.0
2015-12-02 12:30:00,72.47,72.52,72.13,72.19,155440.0,49.496,49.5302,49.2638,49.3048,155440.0
2015-12-02 13:00:00,72.17,72.18,71.84,71.89,149223.0,49.2911,49.298,49.0657,49.0999,149223.0
2015-12-02 13:30:00,71.9,72.06,71.85,72.04,143337.0,49.1067,49.216,49.0726,49.2023,143337.0
2015-12-02 14:00:00,72.04,72.09,71.78,71.89,215062.0,49.2023,49.2365,49.0248,49.0999,215062.0
2015-12-02 14:30:00,71.87,71.88,71.39,71.4,180479.0,49.0862,49.0931,48.7584,48.7652,180479.0
2015-12-02 15:00:00,71.42,72.12,71.34,71.95,292576.0,48.7789,49.257,48.7242,49.1409,292576.0
2015-12-02 15:30:00,71.96,72.06,71.58,71.69,676354.0,49.1477,49.216,48.8882,48.9633,676354.0
2015-12-03 09:30:00,72.02,72.46,71.15,71.39,322257.0,49.1887,49.4892,48.5945,48.7584,322257.0
2015-12-03 10:00:00,71.39,71.46,70.64,71.01,286878.0,48.7584,48.8062,48.2462,48.4989,286878.0
2015-12-03 10:30:00,71.0,71.68,70.97,71.55,277361.0,48.492,48.9565,48.4715,48.8677,277361.0
2015-12-03 11:00:00,71.56,71.73,71.17,71.7,165654.0,48.8745,48.9906,48.6081,48.9701,165654.0
2015-12-03 11:30:00,71.7,71.71,71.22,71.37,214082.0,48.9701,48.977,48.6423,48.7447,214082.0
2015-12-03 12:00:00,71.37,71.48,70.57,70.59,277648.0,48.7447,48.8199,48.1983,48.212,277648.0
2015-12-03 12:30:00,70.6,71.09,70.42,70.88,383207.0,48.2188,48.5535,48.0959,48.4101,383207.0
2015-12-03 13:00:00,70.89,71.08,70.81,71.05,232779.0,48.4169,48.5467,48.3623,48.5262,232779.0
2015-12-03 13:30:00,71.05,71.17,70.42,70.42,199163.0,48.5262,48.6081,48.0959,48.0959,199163.0
2015-12-03 14:00:00,70.43,70.66,70.13,70.13,333065.0,48.1027,48.2598,47.8978,47.8978,333065.0
2015-12-03 14:30:00,70.13,70.61,70.03,70.58,397122.0,47.8978,48.2257,47.8295,48.2052,397122.0
2015-12-03 15:00:00,70.57,70.72,69.84,69.92,549448.0,48.1983,48.3008,47.6998,47.7544,549448.0
2015-12-03 15:30:00,69.92,70.13,69.75,69.99,1393453.0,47.7544,47.8978,47.6383,47.8022,1393453.0
2015-12-04 09:30:00,70.21,71.03,69.94,69.99,459707.0,47.9525,48.5125,47.7681,47.8022,459707.0
2015-12-04 10:00:00,69.97,70.66,69.75,70.56,411182.0,47.7886,48.2598,47.6383,48.1915,411182.0
2015-12-04 10:30:00,70.58,71.22,70.42,71.04,326542.0,48.2052,48.6423,48.0959,48.5194,326542.0
2015-12-04 11:00:00,71.04,71.38,70.87,70.88,394024.0,48.5194,48.7516,48.4032,48.4101,394024.0
2015-12-04 11:30:00,70.87,71.25,70.84,70.95,343063.0,48.4032,48.6628,48.3828,48.4579,343063.0
2015-12-04 12:00:00,70.97,71.1,70.56,70.85,287955.0,48.4715,48.5603,48.1915,48.3896,287955.0
2015-12-04 12:30:00,70.85,71.33,70.84,71.21,358427.0,48.3896,48.7174,48.3828,48.6355,358427.0
2015-12-04 13:00:00,71.24,71.47,71.09,71.42,168551.0,48.6559,48.813,48.5535,48.7789,168551.0
2015-12-04 13:30:00,71.44,71.65,71.15,71.62,157531.0,48.7925,48.936,48.5945,48.9155,157531.0
2015-12-04 14:00:00,71.62,71.66,71.03,71.15,241581.0,48.9155,48.9428,48.5125,48.5945,241581.0
2015-12-04 14:30:00,71.15,71.72,71.06,71.57,219649.0,48.5945,48.9838,48.533,48.8813,219649.0
2015-12-04 15:00:00,71.57,71.6,71.12,71.17,264731.0,48.8813,48.9018,48.574,48.6081,264731.0
2015-12-04 15:30:00,71.18,71.42,71.09,71.37,704096.0,48.615,48.7789,48.5535,48.7447,704096.0
2015-12-07 09:30:00,70.85,71.72,70.74,71.34,466079.0,48.3896,48.9838,48.3145,48.7242,466079.0
2015-12-07 10:00:00,71.32,71.71,70.75,70.81,377835.0,48.7106,48.977,48.3213,48.3623,377835.0
2015-12-07 10:30:00,70.78,70.84,70.23,70.34,421647.0,48.3418,48.3828,47.9661,48.0413,421647.0
2015-12-07 11:00:00,70.33,70.36,69.52,69.65,557758.0,48.0344,48.0549,47.4812,47.57,557758.0
2015-12-07 11:30:00,69.65,70.56,69.64,70.48,313943.0,47.57,48.1915,47.5632,48.1369,313943.0
2015-12-07 12:00:00,70.48,70.61,69.99,70.08,292626.0,48.1369,48.2257,47.8022,47.8637,292626.0
2015-12-07 12:30:00,70.07,70.1,69.59,69.97,381197.0,47.8569,47.8773,47.529,47.7886,381197.0
2015-12-07 13:00:00,69.95,70.34,69.69,70.28,300886.0,47.7749,48.0413,47.5973,48.0003,300886.0
2015-12-07 13:30:00,70.26,70.51,70.15,70.35,306955.0,47.9866,48.1574,47.9115,48.0481,306955.0
2015-12-07 14:00:00,70.35,70.67,70.18,70.52,354731.0,48.0481,48.2666,47.932,48.1642,354731.0
2015-12-07 14:30:00,70.53,70.57,70.04,70.37,400228.0,48.171,48.1983,47.8364,48.0618,400228.0
2015-12-07 15:00:00,70.37,70.78,70.23,70.57,494045.0,48.0618,48.3418,47.9661,48.1983,494045.0
2015-12-07 15:30:00,70.58,71.17,70.58,70.8,1327191.0,48.2052,48.6081,48.2052,48.3554,1327191.0
2015-12-08 09:30:00,69.65,71.0,69.65,70.26,552151.0,47.57,48.492,47.57,47.9866,552151.0
2015-12-08 10:00:00,70.26,70.74,70.12,70.16,380206.0,47.9866,48.3145,47.891,47.9183,380206.0
2015-12-08 10:30:00,70.15,70.76,70.09,70.69,597218.0,47.9115,48.3281,47.8705,48.2803,597218.0
2015-12-08 11:00:00,70.69,71.3,70.65,70.72,325341.0,48.2803,48.6969,48.253,48.3008,325341.0
2015-12-08 11:30:00,70.71,70.97,70.55,70.76,173792.0,48.294,48.4715,48.1847,48.3281,173792.0
2015-12-08 12:00:00,70.76,71.19,70.74,71.19,231809.0,48.3281,48.6218,48.3145,48.6218,231809.0
2015-12-08 12:30:00,71.17,71.32,70.93,71.3,182697.0,48.6081,48.7106,48.4442,48.6969,182697.0
2015-12-08 13:00:00,71.3,71.33,70.73,70.91,194777.0,48.6969,48.7174,48.3076,48.4306,194777.0
2015-12-08 13:30:00,70.92,71.34,70.9,71.17,196279.0,48.4374,48.7242,48.4237,48.6081,196279.0
2015-12-08 14:00:00,71.18,71.58,70.91,70.94,312120.0,48.615,48.8882,48.4306,48.4511,312120.0
2015-12-08 14:30:00,70.93,71.26,70.71,70.84,392358.0,48.4442,48.6696,48.294,48.3828,392358.0
2015-12-08 15:00:00,70.83,71.0,70.46,70.51,389304.0,48.3759,48.492,48.1232,48.1574,389304.0
2015-12-08 15:30:00,70.52,70.69,70.4,70.54,617895.0,48.1642,48.2803,48.0822,48.1779,617895.0
2015-12-09 09:30:00,70.5,70.98,70.22,70.56,423085.0,48.1505,48.4784,47.9593,48.1915,423085.0
2015-12-09 10:00:00,70.53,70.78,70.39,70.4,363065.0,48.171,48.3418,48.0754,48.0822,363065.0
2015-12-09 10:30:00,70.41,71.09,70.26,70.38,542885.0,48.0891,48.5535,47.9866,48.0686,542885.0
2015-12-09 11:00:00,70.39,70.49,70.05,70.15,282907.0,48.0754,48.1437,47.8432,47.9115,282907.0
2015-12-09 11:30:00,70.16,70.25,69.78,69.92,375746.0,47.9183,47.9798,47.6588,47.7544,375746.0
2015-12-09 12:00:00,69.92,70.11,69.39,69.45,220028.0,47.7544,47.8842,47.3924,47.4334,220028.0
2015-12-09 12:30:00,69.43,69.43,68.91,69.27,300115.0,47.4197,47.4197,47.0646,47.3105,300115.0
2015-12-09 13:00:00,69.24,69.47,68.98,69.04,171343.0,47.29,47.4471,47.1124,47.1534,171343.0
2015-12-09 13:30:00,69.05,69.61,68.93,69.48,179876.0,47.1602,47.5427,47.0783,47.4539,179876.0
2015-12-09 14:00:00,69.46,69.8,69.25,69.31,196215.0,47.4402,47.6724,47.2968,47.3378,196215.0
2015-12-09 14:30:00,69.31,69.49,69.0,69.04,169444.0,47.3378,47.4607,47.1261,47.1534,169444.0
2015-12-09 15:00:00,69.04,69.94,69.03,69.75,304237.0,47.1534,47.7681,47.1465,47.6383,304237.0
2015-12-09 15:30:00,69.77,70.03,69.72,69.88,447433.0,47.652,47.8295,47.6178,47.7271,447433.0
2015-12-10 09:30:00,70.51,70.62,69.47,69.57,366087.0,48.1574,48.2325,47.4471,47.5154,366087.0
2015-12-10 10:00:00,69.55,70.03,69.44,69.97,272807.0,47.5017,47.8295,47.4266,47.7886,272807.0
2015-12-10 10:30:00,69.99,70.9,69.88,70.8,295543.0,47.8022,48.4237,47.7271,48.3554,295543.0
2015-12-10 11:00:00,70.81,71.08,70.56,70.98,226605.0,48.3623,48.5467,48.1915,48.4784,226605.0
2015-12-10 11:30:00,71.01,71.17,70.86,71.06,163302.0,48.4989,48.6081,48.3964,48.533,163302.0
2015-12-10 12:00:00,71.07,71.32,70.9,71.22,180483.0,48.5398,48.7106,48.4237,48.6423,180483.0
2015-12-10 12:30:00,71.23,71.75,71.07,71.72,231094.0,48.6491,49.0043,48.5398,48.9838,231094.0
2015-12-10 13:00:00,71.73,71.89,71.53,71.79,180190.0,48.9906,49.0999,48.854,49.0316,180190.0
2015-12-10 13:30:00,71.8,72.1,71.75,72.07,279606.0,49.0384,49.2433,49.0043,49.2228,279606.0
2015-12-10 14:00:00,72.08,72.14,71.92,72.14,370473.0,49.2297,49.2706,49.1204,49.2706,370473.0
2015-12-10 14:30:00,72.14,72.32,71.87,71.91,392297.0,49.2706,49.3936,49.0862,49.1136,392297.0
2015-12-10 15:00:00,71.91,71.93,71.56,71.73,356791.0,49.1136,49.1272,48.8745,48.9906,356791.0
2015-12-10 15:30:00,71.73,71.73,71.3,71.38,685109.0,48.9906,48.9906,48.6969,48.7516,685109.0
2015-12-11 09:30:00,70.13,70.65,69.31,69.31,638477.0,47.8978,48.253,47.3378,47.3378,638477.0
2015-12-11 10:00:00,69.35,69.72,69.21,69.59,522895.0,47.3651,47.6178,47.2695,47.529,522895.0
2015-12-11 10:30:00,69.6,69.68,68.86,68.87,317967.0,47.5359,47.5905,47.0304,47.0373,317967.0
2015-12-11 11:00:00,68.86,69.19,68.67,68.68,233078.0,47.0304,47.2558,46.9007,46.9075,233078.0
2015-12-11 11:30:00,68.68,68.69,67.64,67.84,610452.0,46.9075,46.9143,46.1972,46.3338,610452.0
2015-12-11 12:00:00,67.84,67.97,67.4,67.53,433089.0,46.3338,46.4226,46.0333,46.1221,433089.0
2015-12-11 12:30:00,67.53,68.06,67.32,67.93,439061.0,46.1221,46.4841,45.9786,46.3953,439061.0
2015-12-11 13:00:00,67.94,68.59,67.93,68.41,287069.0,46.4021,46.846,46.3953,46.7231,287069.0
2015-12-11 13:30:00,68.41,68.85,68.4,68.62,437349.0,46.7231,47.0236,46.7163,46.8665,437349.0
2015-12-11 14:00:00,68.63,68.8,67.77,68.02,406932.0,46.8734,46.9895,46.286,46.4567,406932.0
2015-12-11 14:30:00,68.04,68.06,67.4,67.41,367849.0,46.4704,46.4841,46.0333,46.0401,367849.0
2015-12-11 15:00:00,67.41,68.0,67.39,67.95,637380.0,46.0401,46.4431,46.0265,46.4089,637380.0
2015-12-11 15:30:00,67.94,67.98,67.37,67.51,1000638.0,46.4021,46.4294,46.0128,46.1084,1000638.0
2015-12-14 09:30:00,67.0,67.15,65.04,65.67,1108552.0,45.7601,45.8625,44.4214,44.8517,1108552.0
2015-12-14 10:00:00,65.66,67.08,65.66,66.1,553098.0,44.8449,45.8147,44.8449,45.1454,553098.0
2015-12-14 10:30:00,66.1,67.38,65.94,67.22,533513.0,45.1454,46.0196,45.0361,45.9103,533513.0
2015-12-14 11:00:00,67.21,67.27,66.26,66.42,366976.0,45.9035,45.9445,45.2547,45.364,366976.0
2015-12-14 11:30:00,66.41,67.19,66.29,66.95,349348.0,45.3571,45.8899,45.2752,45.7259,349348.0
2015-12-14 12:00:00,66.98,67.68,66.94,67.49,364537.0,45.7464,46.2245,45.7191,46.0948,364537.0
2015-12-14 12:30:00,67.52,67.58,67.15,67.49,244589.0,46.1152,46.1562,45.8625,46.0948,244589.0
2015-12-14 13:00:00,67.49,67.62,66.92,67.02,281990.0,46.0948,46.1835,45.7054,45.7737,281990.0
2015-12-14 13:30:00,67.01,67.36,66.58,67.31,495756.0,45.7669,46.006,45.4732,45.9718,495756.0
2015-12-14 14:00:00,67.3,67.68,67.02,67.2,387297.0,45.965,46.2245,45.7737,45.8967,387297.0
2015-12-14 14:30:00,67.19,67.65,67.0,67.65,383037.0,45.8899,46.204,45.7601,46.204,383037.0
2015-12-14 15:00:00,67.63,67.64,67.25,67.29,566649.0,46.1904,46.1972,45.9308,45.9582,566649.0
2015-12-14 15:30:00,67.28,67.54,67.13,67.54,864389.0,45.9513,46.1289,45.8489,46.1289,864389.0
2015-12-15 09:30:00,68.3,69.3,67.28,68.05,858206.0,46.648,47.331,45.9513,46.4772,858206.0
2015-12-15 10:00:00,68.06,68.64,67.64,68.35,527706.0,46.4841,46.8802,46.1972,46.6821,527706.0
2015-12-15 10:30:00,68.32,68.73,68.05,68.39,430181.0,46.6616,46.9417,46.4772,46.7094,430181.0
2015-12-15 11:00:00,68.38,68.53,68.08,68.1,464612.0,46.7026,46.8051,46.4977,46.5114,464612.0
2015-12-15 11:30:00,68.1,68.15,67.67,68.05,369003.0,46.5114,46.5455,46.2177,46.4772,369003.0
2015-12-15 12:00:00,68.04,68.16,67.86,68.0,304470.0,46.4704,46.5524,46.3475,46.4431,304470.0
2015-12-15 12:30:00,67.98,68.33,67.98,68.3,209230.0,46.4294,46.6685,46.4294,46.648,209230.0
2015-12-15 13:00:00,68.29,68.31,67.99,68.08,236587.0,46.6411,46.6548,46.4362,46.4977,236587.0
2015-12-15 13:30:00,68.09,68.18,67.99,68.09,255248.0,46.5045,46.566,46.4362,46.5045,255248.0
2015-12-15 14:00:00,68.09,68.25,67.96,68.17,217162.0,46.5045,46.6138,46.4158,46.5592,217162.0
2015-12-15 14:30:00,68.17,68.27,68.08,68.18,275463.0,46.5592,46.6275,46.4977,46.566,275463.0
2015-12-15 15:00:00,68.17,68.39,68.09,68.3,410436.0,46.5592,46.7094,46.5045,46.648,410436.0
2015-12-15 15:30:00,68.3,68.43,68.2,68.31,675281.0,46.648,46.7368,46.5797,46.6548,675281.0
2015-12-16 09:30:00,68.29,69.89,68.0,69.35,1002005.0,46.6411,47.7339,46.4431,47.3651,1002005.0
2015-12-16 10:00:00,69.34,69.88,69.11,69.52,757942.0,47.3583,47.7271,47.2012,47.4812,757942.0
2015-12-16 10:30:00,69.51,69.51,68.91,69.06,543688.0,47.4744,47.4744,47.0646,47.167,543688.0
2015-12-16 11:00:00,69.06,69.42,68.96,68.97,388406.0,47.167,47.4129,47.0987,47.1056,388406.0
2015-12-16 11:30:00,68.96,69.2,68.79,69.13,287138.0,47.0987,47.2627,46.9826,47.2148,287138.0
2015-12-16 12:00:00,69.15,69.78,69.12,69.76,290395.0,47.2285,47.6588,47.208,47.6451,290395.0
2015-12-16 12:30:00,69.75,69.99,69.63,69.64,512304.0,47.6383,47.8022,47.5563,47.5632,512304.0
2015-12-16 13:00:00,69.65,69.79,69.47,69.72,380926.0,47.57,47.6656,47.4471,47.6178,380926.0
2015-12-16 13:30:00,69.72,69.95,69.39,69.91,537141.0,47.6178,47.7749,47.3924,47.7476,537141.0
2015-12-16 14:00:00,69.81,70.65,69.36,69.44,657010.0,47.6793,48.253,47.3719,47.4266,657010.0
2015-12-16 14:30:00,69.43,70.43,69.29,70.38,487916.0,47.4197,48.1027,47.3241,48.0686,487916.0
2015-12-16 15:00:00,70.39,70.44,69.82,70.25,526603.0,48.0754,48.1096,47.6861,47.9798,526603.0
2015-12-16 15:30:00,70.25,70.43,70.13,70.18,817668.0,47.9798,48.1027,47.8978,47.932,817668.0
2015-12-17 09:30:00,70.89,71.75,70.39,71.74,804225.0,48.4169,49.0043,48.0754,48.9974,804225.0
2015-12-17 10:00:00,71.74,72.0,71.26,71.64,732240.0,48.9974,49.175,48.6696,48.9291,732240.0
2015-12-17 10:30:00,71.64,72.08,71.58,72.01,431592.0,48.9291,49.2297,48.8882,49.1818,431592.0
2015-12-17 11:00:00,72.0,72.04,71.51,71.66,372013.0,49.175,49.2023,48.8404,48.9428,372013.0
2015-12-17 11:30:00,71.67,72.23,71.49,71.87,504218.0,48.9496,49.3321,48.8267,49.0862,504218.0
2015-12-17 12:00:00,71.86,72.03,71.66,71.75,208761.0,49.0794,49.1955,48.9428,49.0043,208761.0
2015-12-17 12:30:00,71.76,71.89,71.57,71.87,174044.0,49.0111,49.0999,48.8813,49.0862,174044.0
2015-12-17 13:00:00,71.87,72.34,71.72,72.31,311846.0,49.0862,49.4072,48.9838,49.3867,311846.0
2015-12-17 13:30:00,72.32,72.32,72.01,72.16,293548.0,49.3936,49.3936,49.1818,49.2843,293548.0
2015-12-17 14:00:00,72.17,72.3,72.0,72.26,299338.0,49.2911,49.3799,49.175,49.3526,299338.0
2015-12-17 14:30:00,72.25,72.55,72.21,72.48,390154.0,49.3458,49.5507,49.3184,49.5029,390154.0
2015-12-17 15:00:00,72.47,72.7,72.21,72.26,548110.0,49.496,49.6531,49.3184,49.3526,548110.0
2015-12-17 15:30:00,72.26,72.41,71.66,71.69,931908.0,49.3526,49.455,48.9428,48.9633,931908.0
2015-12-18 09:30:00,71.7,71.7,71.03,71.34,872889.0,48.9701,48.9701,48.5125,48.7242,872889.0
2015-12-18 10:00:00,71.36,71.82,71.18,71.47,493079.0,48.7379,49.0521,48.615,48.813,493079.0
2015-12-18 10:30:00,71.48,71.95,71.39,71.83,369573.0,48.8199,49.1409,48.7584,49.0589,369573.0
2015-12-18 11:00:00,71.83,71.91,71.52,71.54,427512.0,49.0589,49.1136,48.8472,48.8608,427512.0
2015-12-18 11:30:00,71.53,71.55,70.84,70.85,460313.0,48.854,48.8677,48.3828,48.3896,460313.0
2015-12-18 12:00:00,70.83,70.84,70.28,70.34,392960.0,48.3759,48.3828,48.0003,48.0413,392960.0
2015-12-18 12:30:00,70.33,70.43,70.16,70.27,258241.0,48.0344,48.1027,47.9183,47.9935,258241.0
2015-12-18 13:00:00,70.26,70.73,70.25,70.59,295052.0,47.9866,48.3076,47.9798,48.212,295052.0
2015-12-18 13:30:00,70.59,70.61,70.28,70.46,243710.0,48.212,48.2257,48.0003,48.1232,243710.0
2015-12-18 14:00:00,70.45,70.72,70.28,70.41,240876.0,48.1164,48.3008,48.0003,48.0891,240876.0
2015-12-18 14:30:00,70.42,70.45,70.09,70.13,271818.0,48.0959,48.1164,47.8705,47.8978,271818.0
2015-12-18 15:00:00,70.12,70.35,70.1,70.21,476759.0,47.891,48.0481,47.8773,47.9525,476759.0
2015-12-18 15:30:00,70.21,70.61,69.93,70.02,1313096.0,47.9525,48.2257,47.7612,47.8227,1313096.0
2015-12-21 09:30:00,70.35,71.18,70.22,70.64,550060.0,48.0481,48.615,47.9593,48.2462,550060.0
2015-12-21 10:00:00,70.66,71.23,70.63,71.19,330860.0,48.2598,48.6491,48.2393,48.6218,330860.0
2015-12-21 10:30:00,71.2,71.26,70.43,70.5,359221.0,48.6286,48.6696,48.1027,48.1505,359221.0
2015-12-21 11:00:00,70.48,70.68,70.17,70.49,328506.0,48.1369,48.2735,47.9252,48.1437,328506.0
2015-12-21 11:30:00,70.48,70.48,69.91,70.08,261626.0,48.1369,48.1369,47.7476,47.8637,261626.0
2015-12-21 12:00:00,70.08,70.16,69.91,70.03,188263.0,47.8637,47.9183,47.7476,47.8295,188263.0
2015-12-21 12:30:00,70.02,70.58,70.02,70.54,209526.0,47.8227,48.2052,47.8227,48.1779,209526.0
2015-12-21 13:00:00,70.53,70.61,70.15,70.28,220905.0,48.171,48.2257,47.9115,48.0003,220905.0
2015-12-21 13:30:00,70.29,70.75,70.29,70.74,164513.0,48.0071,48.3213,48.0071,48.3145,164513.0
2015-12-21 14:00:00,70.74,70.84,70.65,70.71,197732.0,48.3145,48.3828,48.253,48.294,197732.0
2015-12-21 14:30:00,70.7,70.82,70.58,70.72,198406.0,48.2871,48.3691,48.2052,48.3008,198406.0
2015-12-21 15:00:00,70.72,70.94,70.66,70.7,363152.0,48.3008,48.4511,48.2598,48.2871,363152.0
2015-12-21 15:30:00,70.68,71.14,70.65,71.11,558286.0,48.2735,48.5877,48.253,48.5672,558286.0
2015-12-22 09:30:00,71.33,72.0,71.14,71.34,451689.0,48.7174,49.175,48.5877,48.7242,451689.0
2015-12-22 10:00:00,71.31,71.59,71.17,71.21,300124.0,48.7038,48.895,48.6081,48.6355,300124.0
2015-12-22 10:30:00,71.22,71.52,71.15,71.47,233422.0,48.6423,48.8472,48.5945,48.813,233422.0
2015-12-22 11:00:00,71.45,71.65,71.42,71.63,201548.0,48.7994,48.936,48.7789,48.9223,201548.0
2015-12-22 11:30:00,71.62,72.2,71.62,72.05,215649.0,48.9155,49.3116,48.9155,49.2092,215649.0
2015-12-22 12:00:00,72.08,72.24,71.96,72.18,154172.0,49.2297,49.3389,49.1477,49.298,154172.0
2015-12-22 12:30:00,72.17,72.23,71.82,71.99,383842.0,49.2911,49.3321,49.0521,49.1682,383842.0
2015-12-22 13:00:00,71.99,72.21,71.75,71.77,177430.0,49.1682,49.3184,49.0043,49.0179,177430.0
2015-12-22 13:30:00,71.77,71.82,71.59,71.77,223345.0,49.0179,49.0521,48.895,49.0179,223345.0
2015-12-22 14:00:00,71.78,71.84,71.67,71.67,168404.0,49.0248,49.0657,48.9496,48.9496,168404.0
2015-12-22 14:30:00,71.68,71.83,71.57,71.64,209431.0,48.9565,49.0589,48.8813,48.9291,209431.0
2015-12-22 15:00:00,71.65,71.91,71.63,71.73,301726.0,48.936,49.1136,48.9223,48.9906,301726.0
2015-12-22 15:30:00,71.74,71.74,71.31,71.47,728130.0,48.9974,48.9974,48.7038,48.813,728130.0
2015-12-23 09:30:00,71.93,72.02,70.97,71.12,675809.0,49.1272,49.1887,48.4715,48.574,675809.0
2015-12-23 10:00:00,71.13,71.46,70.3,70.53,469311.0,48.5808,48.8062,48.0139,48.171,469311.0
2015-12-23 10:30:00,70.56,70.83,70.01,70.38,654240.0,48.1915,48.3759,47.8159,48.0686,654240.0
2015-12-23 11:00:00,70.4,70.88,70.33,70.7,324690.0,48.0822,48.4101,48.0344,48.2871,324690.0
2015-12-23 11:30:00,70.72,70.76,70.26,70.27,256683.0,48.3008,48.3281,47.9866,47.9935,256683.0
2015-12-23 12:00:00,70.26,70.62,70.26,70.54,208443.0,47.9866,48.2325,47.9866,48.1779,208443.0
2015-12-23 12:30:00,70.54,71.23,70.53,71.23,304110.0,48.1779,48.6491,48.171,48.6491,304110.0
2015-12-23 13:00:00,71.24,71.55,71.1,71.47,244384.0,48.6559,48.8677,48.5603,48.813,244384.0
2015-12-23 13:30:00,71.5,71.58,71.11,71.52,233782.0,48.8335,48.8882,48.5672,48.8472,233782.0
2015-12-23 14:00:00,71.52,71.79,71.47,71.5,251725.0,48.8472,49.0316,48.813,48.8335,251725.0
2015-12-23 14:30:00,71.51,71.65,71.36,71.61,290071.0,48.8404,48.936,48.7379,48.9087,290071.0
2015-12-23 15:00:00,71.61,71.74,71.52,71.7,259446.0,48.9087,48.9974,48.8472,48.9701,259446.0
2015-12-23 15:30:00,71.7,71.87,71.54,71.82,837288.0,48.9701,49.0862,48.8608,49.0521,837288.0
2015-12-24 09:30:00,71.9,71.99,70.77,70.92,314976.0,49.1067,49.1682,48.3349,48.4374,314976.0
2015-12-24 10:00:00,70.91,71.43,70.86,71.23,156518.0,48.4306,48.7857,48.3964,48.6491,156518.0
2015-12-24 10:30:00,71.25,71.34,71.02,71.34,104404.0,48.6628,48.7242,48.5057,48.7242,104404.0
2015-12-24 11:00:00,71.36,71.86,71.29,71.86,108107.0,48.7379,49.0794,48.6901,49.0794,108107.0
2015-12-24 11:30:00,71.85,72.3,71.56,72.24,194508.0,49.0726,49.3799,48.8745,49.3389,194508.0
2015-12-24 12:00:00,72.23,72.45,72.01,72.29,191022.0,49.3321,49.4824,49.1818,49.3731,191022.0
2015-12-24 12:30:00,72.28,72.28,71.88,71.88,206502.0,49.3663,49.3663,49.0931,49.0931,206502.0
2015-12-28 09:30:00,71.15,71.59,70.76,70.79,320108.0,48.5945,48.895,48.3281,48.3486,320108.0
2015-12-28 10:00:00,70.79,71.32,70.71,71.29,196739.0,48.3486,48.7106,48.294,48.6901,196739.0
2015-12-28 10:30:00,71.3,71.53,70.87,70.87,196233.0,48.6969,48.854,48.4032,48.4032,196233.0
2015-12-28 11:00:00,70.87,71.02,70.56,70.79,196673.0,48.4032,48.5057,48.1915,48.3486,196673.0
2015-12-28 11:30:00,70.81,71.07,70.66,70.68,117134.0,48.3623,48.5398,48.2598,48.2735,117134.0
2015-12-28 12:00:00,70.67,70.9,70.41,70.44,95848.0,48.2666,48.4237,48.0891,48.1096,95848.0
2015-12-28 12:30:00,70.45,70.53,70.15,70.4,145116.0,48.1164,48.171,47.9115,48.0822,145116.0
2015-12-28 13:00:00,70.4,70.72,70.4,70.68,121344.0,48.0822,48.3008,48.0822,48.2735,121344.0
2015-12-28 13:30:00,70.69,70.87,70.2,70.22,165698.0,48.2803,48.4032,47.9456,47.9593,165698.0
2015-12-28 14:00:00,70.21,70.46,70.17,70.17,150295.0,47.9525,48.1232,47.9252,47.9252,150295.0
2015-12-28 14:30:00,70.18,70.57,70.15,70.43,168986.0,47.932,48.1983,47.9115,48.1027,168986.0
2015-12-28 15:00:00,70.44,70.57,70.24,70.48,226431.0,48.1096,48.1983,47.973,48.1369,226431.0
2015-12-28 15:30:00,70.49,70.71,70.4,70.61,351141.0,48.1437,48.294,48.0822,48.2257,351141.0
2015-12-29 09:30:00,71.53,71.64,70.76,71.42,279837.0,48.854,48.9291,48.3281,48.7789,279837.0
2015-12-29 10:00:00,71.42,71.5,70.95,71.16,151242.0,48.7789,48.8335,48.4579,48.6013,151242.0
2015-12-29 10:30:00,71.2,71.23,70.75,70.79,148779.0,48.6286,48.6491,48.3213,48.3486,148779.0
2015-12-29 11:00:00,70.77,71.02,70.77,70.96,103399.0,48.3349,48.5057,48.3349,48.4647,103399.0
2015-12-29 11:30:00,70.98,71.2,70.91,70.91,113885.0,48.4784,48.6286,48.4306,48.4306,113885.0
2015-12-29 12:00:00,70.92,70.93,70.63,70.63,89126.0,48.4374,48.4442,48.2393,48.2393,89126.0
2015-12-29 12:30:00,70.65,70.75,70.53,70.7,84082.0,48.253,48.3213,48.171,48.2871,84082.0
2015-12-29 13:00:00,70.69,70.91,70.68,70.87,75676.0,48.2803,48.4306,48.2735,48.4032,75676.0
2015-12-29 13:30:00,70.86,71.04,70.8,70.97,111392.0,48.3964,48.5194,48.3554,48.4715,111392.0
2015-12-29 14:00:00,70.96,71.19,70.9,70.99,164463.0,48.4647,48.6218,48.4237,48.4852,164463.0
2015-12-29 14:30:00,70.99,70.99,70.77,70.9,108181.0,48.4852,48.4852,48.3349,48.4237,108181.0
2015-12-29 15:00:00,70.9,71.06,70.87,70.98,163791.0,48.4237,48.533,48.4032,48.4784,163791.0
2015-12-29 15:30:00,70.98,71.19,70.96,71.09,420444.0,48.4784,48.6218,48.4647,48.5535,420444.0
2015-12-30 09:30:00,70.96,71.64,70.8,71.62,669199.0,48.4647,48.9291,48.3554,48.9155,669199.0
2015-12-30 10:00:00,71.64,72.0,71.64,71.97,567450.0,48.9291,49.175,48.9291,49.1545,567450.0
2015-12-30 10:30:00,71.95,71.99,71.55,71.97,228850.0,49.1409,49.1682,48.8677,49.1545,228850.0
2015-12-30 11:00:00,71.98,72.25,71.81,72.17,492337.0,49.1614,49.3458,49.0453,49.2911,492337.0
2015-12-30 11:30:00,72.2,72.44,72.03,72.35,464254.0,49.3116,49.4755,49.1955,49.4141,464254.0
2015-12-30 12:00:00,72.35,72.4,72.16,72.33,478504.0,49.4141,49.4482,49.2843,49.4004,478504.0
2015-12-30 12:30:00,72.31,72.39,72.06,72.11,165856.0,49.3867,49.4414,49.216,49.2501,165856.0
2015-12-30 13:00:00,72.14,72.19,71.86,71.96,154583.0,49.2706,49.3048,49.0794,49.1477,154583.0
2015-12-30 13:30:00,71.96,72.16,71.9,72.03,180280.0,49.1477,49.2843,49.1067,49.1955,180280.0
2015-12-30 14:00:00,72.03,72.04,71.79,71.8,202081.0,49.1955,49.2023,49.0316,49.0384,202081.0
2015-12-30 14:30:00,71.81,71.83,71.56,71.65,166881.0,49.0453,49.0589,48.8745,48.936,166881.0
2015-12-30 15:00:00,71.65,71.93,71.6,71.83,230546.0,48.936,49.1272,48.9018,49.0589,230546.0
2015-12-30 15:30:00,71.82,71.83,71.5,71.56,414346.0,49.0521,49.0589,48.8335,48.8745,414346.0
2015-12-31 09:30:00,71.15,71.53,71.05,71.21,186682.0,48.5945,48.854,48.5262,48.6355,186682.0
2015-12-31 10:00:00,71.18,71.75,71.11,71.5,231359.0,48.615,49.0043,48.5672,48.8335,231359.0
2015-12-31 10:30:00,71.5,71.55,70.91,70.91,161322.0,48.8335,48.8677,48.4306,48.4306,161322.0
2015-12-31 11:00:00,70.9,70.98,70.31,70.45,217746.0,48.4237,48.4784,48.0208,48.1164,217746.0
2015-12-31 11:30:00,70.44,70.8,70.37,70.8,115824.0,48.1096,48.3554,48.0618,48.3554,115824.0
2015-12-31 12:00:00,70.81,70.86,70.63,70.74,92729.0,48.3623,48.3964,48.2393,48.3145,92729.0
2015-12-31 12:30:00,70.76,70.77,70.48,70.49,85819.0,48.3281,48.3349,48.1369,48.1437,85819.0
2015-12-31 13:00:00,70.49,70.56,70.27,70.39,132555.0,48.1437,48.1915,47.9935,48.0754,132555.0
2015-12-31 13:30:00,70.39,70.69,70.37,70.61,113335.0,48.0754,48.2803,48.0618,48.2257,113335.0
2015-12-31 14:00:00,70.62,70.72,70.42,70.45,135573.0,48.2325,48.3008,48.0959,48.1164,135573.0
2015-12-31 14:30:00,70.45,70.54,70.27,70.39,153616.0,48.1164,48.1779,47.9935,48.0754,153616.0
2015-12-31 15:00:00,70.39,70.71,70.38,70.62,186232.0,48.0754,48.294,48.0686,48.2325,186232.0
2015-12-31 15:30:00,70.63,70.91,70.62,70.72,511754.0,48.2393,48.4306,48.2325,48.3008,511754.0
2016-01-04 09:30:00,70.38,71.67,70.1,70.59,578293.0,48.0686,48.9496,47.8773,48.212,578293.0
2016-01-04 10:00:00,70.56,70.59,70.01,70.01,389277.0,48.1915,48.212,47.8159,47.8159,389277.0
2016-01-04 10:30:00,70.01,70.53,69.94,70.14,446993.0,47.8159,48.171,47.7681,47.9047,446993.0
2016-01-04 11:00:00,70.13,70.17,69.22,69.28,473965.0,47.8978,47.9252,47.2763,47.3173,473965.0
2016-01-04 11:30:00,69.28,69.48,69.12,69.26,344203.0,47.3173,47.4539,47.208,47.3036,344203.0
2016-01-04 12:00:00,69.26,69.39,68.95,69.0,258322.0,47.3036,47.3924,47.0919,47.1261,258322.0
2016-01-04 12:30:00,68.99,69.15,68.93,68.98,332750.0,47.1192,47.2285,47.0783,47.1124,332750.0
2016-01-04 13:00:00,68.97,69.22,68.7,68.77,375380.0,47.1056,47.2763,46.9212,46.969,375380.0
2016-01-04 13:30:00,68.79,68.99,68.78,68.96,235631.0,46.9826,47.1192,46.9758,47.0987,235631.0
2016-01-04 14:00:00,68.98,69.21,68.8,69.09,306123.0,47.1124,47.2695,46.9895,47.1875,306123.0
2016-01-04 14:30:00,69.09,69.31,68.76,69.31,293484.0,47.1875,47.3378,46.9621,47.3378,293484.0
2016-01-04 15:00:00,69.32,69.53,69.12,69.48,470990.0,47.3446,47.488,47.208,47.4539,470990.0
2016-01-04 15:30:00,69.48,69.98,69.45,69.97,814552.0,47.4539,47.7954,47.4334,47.7886,814552.0
2016-01-05 09:30:00,70.14,71.25,70.1,71.0,567957.0,47.9047,48.6628,47.8773,48.492,567957.0
2016-01-05 10:00:00,71.0,71.07,69.94,69.94,283120.0,48.492,48.5398,47.7681,47.7681,283120.0
2016-01-05 10:30:00,69.95,70.16,69.77,70.08,318192.0,47.7749,47.9183,47.652,47.8637,318192.0
2016-01-05 11:00:00,70.1,70.37,70.08,70.14,242014.0,47.8773,48.0618,47.8637,47.9047,242014.0
2016-01-05 11:30:00,70.14,70.25,69.89,70.23,218066.0,47.9047,47.9798,47.7339,47.9661,218066.0
2016-01-05 12:00:00,70.23,70.29,69.96,70.08,285993.0,47.9661,48.0071,47.7817,47.8637,285993.0
2016-01-05 12:30:00,70.07,70.34,70.07,70.22,171098.0,47.8569,48.0413,47.8569,47.9593,171098.0
2016-01-05 13:00:00,70.22,70.35,70.08,70.2,222034.0,47.9593,48.0481,47.8637,47.9456,222034.0
2016-01-05 13:30:00,70.19,70.71,70.17,70.62,352020.0,47.9388,48.294,47.9252,48.2325,352020.0
2016-01-05 14:00:00,70.62,71.07,70.57,70.96,364166.0,48.2325,48.5398,48.1983,48.4647,364166.0
2016-01-05 14:30:00,70.96,71.31,70.95,71.24,426590.0,48.4647,48.7038,48.4579,48.6559,426590.0
2016-01-05 15:00:00,71.23,71.24,70.93,71.12,293119.0,48.6491,48.6559,48.4442,48.574,293119.0
2016-01-05 15:30:00,71.12,71.36,71.06,71.17,590845.0,48.574,48.7379,48.533,48.6081,590845.0
2016-01-06 09:30:00,69.88,71.29,69.8,71.23,516230.0,47.7271,48.6901,47.6724,48.6491,516230.0
2016-01-06 10:00:00,71.24,71.98,71.0,71.97,678463.0,48.6559,49.1614,48.492,49.1545,678463.0
2016-01-06 10:30:00,71.89,71.92,69.89,70.23,1596633.0,49.0999,49.1204,47.7339,47.9661,1596633.0
2016-01-06 11:00:00,70.23,70.69,70.0,70.56,591995.0,47.9661,48.2803,47.809,48.1915,591995.0
2016-01-06 11:30:00,70.56,70.84,70.28,70.29,361719.0,48.1915,48.3828,48.0003,48.0071,361719.0
2016-01-06 12:00:00,70.28,70.38,70.07,70.14,246542.0,48.0003,48.0686,47.8569,47.9047,246542.0
2016-01-06 12:30:00,70.13,70.5,70.07,70.08,225375.0,47.8978,48.1505,47.8569,47.8637,225375.0
2016-01-06 13:00:00,70.1,70.34,69.93,69.99,455611.0,47.8773,48.0413,47.7612,47.8022,455611.0
2016-01-06 13:30:00,70.01,70.62,69.98,70.37,309674.0,47.8159,48.2325,47.7954,48.0618,309674.0
2016-01-06 14:00:00,70.36,70.6,70.19,70.48,250748.0,48.0549,48.2188,47.9388,48.1369,250748.0
2016-01-06 14:30:00,70.48,70.61,70.09,70.15,258519.0,48.1369,48.2257,47.8705,47.9115,258519.0
2016-01-06 15:00:00,70.16,70.48,70.05,70.41,381462.0,47.9183,48.1369,47.8432,48.0891,381462.0
2016-01-06 15:30:00,70.41,70.88,70.41,70.68,656299.0,48.0891,48.4101,48.0891,48.2735,656299.0
2016-01-07 09:30:00,69.6,70.87,69.57,70.31,536859.0,47.5359,48.4032,47.5154,48.0208,536859.0
2016-01-07 10:00:00,70.28,70.51,70.0,70.32,298203.0,48.0003,48.1574,47.809,48.0276,298203.0
2016-01-07 10:30:00,70.33,71.04,70.33,71.02,490452.0,48.0344,48.5194,48.0344,48.5057,490452.0
2016-01-07 11:00:00,71.02,71.46,71.0,71.36,530595.0,48.5057,48.8062,48.492,48.7379,530595.0
2016-01-07 11:30:00,71.35,71.77,71.24,71.46,605741.0,48.7311,49.0179,48.6559,48.8062,605741.0
2016-01-07 12:00:00,71.45,71.51,70.96,71.03,332984.0,48.7994,48.8404,48.4647,48.5125,332984.0
2016-01-07 12:30:00,71.01,71.3,70.89,71.12,388263.0,48.4989,48.6969,48.4169,48.574,388263.0
2016-01-07 13:00:00,71.13,71.19,70.88,71.03,412233.0,48.5808,48.6218,48.4101,48.5125,412233.0
2016-01-07 13:30:00,71.02,71.1,70.6,70.73,389077.0,48.5057,48.5603,48.2188,48.3076,389077.0
2016-01-07 14:00:00,70.74,71.52,70.74,71.41,523071.0,48.3145,48.8472,48.3145,48.7721,523071.0
2016-01-07 14:30:00,71.4,71.95,71.3,71.31,599420.0,48.7652,49.1409,48.6969,48.7038,599420.0
2016-01-07 15:00:00,71.3,71.67,71.12,71.52,657257.0,48.6969,48.9496,48.574,48.8472,657257.0
2016-01-07 15:30:00,71.51,72.22,71.47,72.07,1358412.0,48.8404,49.3253,48.813,49.2228,1358412.0
2016-01-08 09:30:00,72.2,72.49,69.87,71.01,1150734.0,49.3116,49.5097,47.7203,48.4989,1150734.0
2016-01-08 10:00:00,71.02,71.06,70.19,70.86,739553.0,48.5057,48.533,47.9388,48.3964,739553.0
2016-01-08 10:30:00,70.83,71.17,70.59,70.65,456340.0,48.3759,48.6081,48.212,48.253,456340.0
2016-01-08 11:00:00,70.65,70.84,69.92,69.98,439529.0,48.253,48.3828,47.7544,47.7954,439529.0
2016-01-08 11:30:00,69.98,69.98,69.29,69.87,729057.0,47.7954,47.7954,47.3241,47.7203,729057.0
2016-01-08 12:00:00,69.86,70.05,69.48,70.03,553128.0,47.7134,47.8432,47.4539,47.8295,553128.0
2016-01-08 12:30:00,70.01,70.02,69.32,69.35,349673.0,47.8159,47.8227,47.3446,47.3651,349673.0
2016-01-08 13:00:00,69.31,69.46,69.13,69.37,464067.0,47.3378,47.4402,47.2148,47.3788,464067.0
2016-01-08 13:30:00,69.37,69.52,68.94,69.01,501447.0,47.3788,47.4812,47.0851,47.1329,501447.0
2016-01-08 14:00:00,69.01,69.22,68.42,68.47,630581.0,47.1329,47.2763,46.7299,46.7641,630581.0
2016-01-08 14:30:00,68.47,68.72,68.19,68.45,719458.0,46.7641,46.9348,46.5728,46.7504,719458.0
2016-01-08 15:00:00,68.45,68.84,68.44,68.6,654118.0,46.7504,47.0168,46.7436,46.8529,654118.0
2016-01-08 15:30:00,68.6,68.75,68.1,68.25,1435353.0,46.8529,46.9553,46.5114,46.6138,1435353.0
2016-01-11 09:30:00,68.26,69.03,68.21,68.56,551053.0,46.6207,47.1465,46.5865,46.8255,551053.0
2016-01-11 10:00:00,68.54,68.8,68.14,68.52,395316.0,46.8119,46.9895,46.5387,46.7982,395316.0
2016-01-11 10:30:00,68.55,69.2,68.37,68.39,495777.0,46.8187,47.2627,46.6958,46.7094,495777.0
2016-01-11 11:00:00,68.4,68.43,68.1,68.26,390313.0,46.7163,46.7368,46.5114,46.6207,390313.0
2016-01-11 11:30:00,68.25,68.52,68.09,68.5,276280.0,46.6138,46.7982,46.5045,46.7846,276280.0
2016-01-11 12:00:00,68.5,68.55,67.71,67.74,263466.0,46.7846,46.8187,46.245,46.2655,263466.0
2016-01-11 12:30:00,67.75,67.9,67.65,67.9,239129.0,46.2723,46.3748,46.204,46.3748,239129.0
2016-01-11 13:00:00,67.89,68.0,67.47,67.5,281262.0,46.3679,46.4431,46.0811,46.1016,281262.0
2016-01-11 13:30:00,67.5,67.61,66.98,66.98,401208.0,46.1016,46.1767,45.7464,45.7464,401208.0
2016-01-11 14:00:00,66.99,68.05,66.85,68.02,396463.0,45.7533,46.4772,45.6576,46.4567,396463.0
2016-01-11 14:30:00,68.03,68.22,67.93,68.19,291951.0,46.4636,46.5933,46.3953,46.5728,291951.0
2016-01-11 15:00:00,68.21,68.71,67.83,68.7,486285.0,46.5865,46.928,46.327,46.9212,486285.0
2016-01-11 15:30:00,68.71,69.43,68.64,69.05,787306.0,46.928,47.4197,46.8802,47.1602,787306.0
2016-01-12 09:30:00,69.87,71.44,69.31,70.69,876371.0,47.7203,48.7925,47.3378,48.2803,876371.0
2016-01-12 10:00:00,70.73,70.95,70.2,70.6,392724.0,48.3076,48.4579,47.9456,48.2188,392724.0
2016-01-12 10:30:00,70.61,70.94,70.29,70.75,377359.0,48.2257,48.4511,48.0071,48.3213,377359.0
2016-01-12 11:00:00,70.76,70.93,70.47,70.62,292363.0,48.3281,48.4442,48.1301,48.2325,292363.0
2016-01-12 11:30:00,70.63,70.65,70.25,70.58,338494.0,48.2393,48.253,47.9798,48.2052,338494.0
2016-01-12 12:00:00,70.56,70.74,70.05,70.08,463793.0,48.1915,48.3145,47.8432,47.8637,463793.0
2016-01-12 12:30:00,70.09,70.22,69.57,69.58,252125.0,47.8705,47.9593,47.5154,47.5222,252125.0
2016-01-12 13:00:00,69.59,70.09,69.58,69.61,166569.0,47.529,47.8705,47.5222,47.5427,166569.0
2016-01-12 13:30:00,69.61,70.19,69.5,69.91,225360.0,47.5427,47.9388,47.4676,47.7476,225360.0
2016-01-12 14:00:00,69.9,70.51,69.7,70.33,328290.0,47.7407,48.1574,47.6042,48.0344,328290.0
2016-01-12 14:30:00,70.31,71.6,70.29,71.56,619097.0,48.0208,48.9018,48.0071,48.8745,619097.0
2016-01-12 15:00:00,71.56,72.06,71.05,71.51,851372.0,48.8745,49.216,48.5262,48.8404,851372.0
2016-01-12 15:30:00,71.46,71.76,71.05,71.22,1413078.0,48.8062,49.0111,48.5262,48.6423,1413078.0
2016-01-13 09:30:00,70.35,70.65,68.78,68.87,1031054.0,48.0481,48.253,46.9758,47.0373,1031054.0
2016-01-13 10:00:00,68.87,69.48,68.31,68.6,758439.0,47.0373,47.4539,46.6548,46.8529,758439.0
2016-01-13 10:30:00,68.55,68.56,67.23,67.84,1150612.0,46.8187,46.8255,45.9172,46.3338,1150612.0
2016-01-13 11:00:00,67.81,67.98,67.11,67.16,609442.0,46.3133,46.4294,45.8352,45.8694,609442.0
2016-01-13 11:30:00,67.16,67.56,66.26,66.44,863561.0,45.8694,46.1426,45.2547,45.3776,863561.0
2016-01-13 12:00:00,66.44,66.71,65.87,65.92,689217.0,45.3776,45.562,44.9883,45.0225,689217.0
2016-01-13 12:30:00,65.91,66.11,65.55,66.08,488334.0,45.0156,45.1522,44.7698,45.1317,488334.0
2016-01-13 13:00:00,66.1,66.15,65.11,65.15,679871.0,45.1454,45.1795,44.4692,44.4966,679871.0
2016-01-13 13:30:00,65.13,65.36,64.55,64.88,735878.0,44.4829,44.64,44.0868,44.3122,735878.0
2016-01-13 14:00:00,64.88,65.07,63.72,63.98,750367.0,44.3122,44.4419,43.5199,43.6975,750367.0
2016-01-13 14:30:00,63.97,64.05,63.05,63.83,816040.0,43.6906,43.7453,43.0623,43.595,816040.0
2016-01-13 15:00:00,63.83,65.48,63.7,65.15,1018715.0,43.595,44.7219,43.5062,44.4966,1018715.0
2016-01-13 15:30:00,65.15,65.21,64.48,65.03,1839730.0,44.4966,44.5375,44.039,44.4146,1839730.0
2016-01-14 09:30:00,65.3,65.5,63.52,63.96,834075.0,44.599,44.7356,43.3833,43.6838,834075.0
2016-01-14 10:00:00,63.93,66.09,63.61,66.04,775078.0,43.6633,45.1386,43.4448,45.1044,775078.0
2016-01-14 10:30:00,65.97,67.27,65.65,66.2,720213.0,45.0566,45.9445,44.8381,45.2137,720213.0
2016-01-14 11:00:00,66.2,66.9,65.59,65.9,539255.0,45.2137,45.6918,44.7971,45.0088,539255.0
2016-01-14 11:30:00,65.9,66.91,65.55,66.86,327373.0,45.0088,45.6986,44.7698,45.6645,327373.0
2016-01-14 12:00:00,66.88,67.08,66.23,66.8,302767.0,45.6781,45.8147,45.2342,45.6235,302767.0
2016-01-14 12:30:00,66.81,67.25,66.65,66.67,410266.0,45.6303,45.9308,45.521,45.5347,410266.0
2016-01-14 13:00:00,66.63,67.34,66.56,67.02,387701.0,45.5074,45.9923,45.4596,45.7737,387701.0
2016-01-14 13:30:00,67.0,67.28,66.6,67.23,362476.0,45.7601,45.9513,45.4869,45.9172,362476.0
2016-01-14 14:00:00,67.25,67.49,66.99,67.14,440037.0,45.9308,46.0948,45.7533,45.8557,440037.0
2016-01-14 14:30:00,67.13,67.64,67.04,67.62,426972.0,45.8489,46.1972,45.7874,46.1835,426972.0
2016-01-14 15:00:00,67.62,67.94,67.44,67.63,501786.0,46.1835,46.4021,46.0606,46.1904,501786.0
2016-01-14 15:30:00,67.63,67.63,67.14,67.32,1084510.0,46.1904,46.1904,45.8557,45.9786,1084510.0
2016-01-15 09:30:00,64.87,66.4,64.47,65.45,908271.0,44.3053,45.3503,44.0321,44.7015,908271.0
2016-01-15 10:00:00,65.41,66.64,65.06,66.36,658481.0,44.6741,45.5142,44.4351,45.323,658481.0
2016-01-15 10:30:00,66.34,66.94,66.29,66.44,481332.0,45.3093,45.7191,45.2752,45.3776,481332.0
2016-01-15 11:00:00,66.44,66.69,65.71,66.19,507163.0,45.3776,45.5484,44.879,45.2069,507163.0
2016-01-15 11:30:00,66.19,66.69,66.02,66.3,417131.0,45.2069,45.5484,45.0908,45.282,417131.0
2016-01-15 12:00:00,66.3,66.38,65.76,66.05,413654.0,45.282,45.3366,44.9132,45.1113,413654.0
2016-01-15 12:30:00,66.04,66.32,65.4,66.26,379058.0,45.1044,45.2957,44.6673,45.2547,379058.0
2016-01-15 13:00:00,66.24,66.9,66.13,66.71,302164.0,45.241,45.6918,45.1659,45.562,302164.0
2016-01-15 13:30:00,66.71,67.0,66.65,66.77,329554.0,45.562,45.7601,45.521,45.603,329554.0
2016-01-15 14:00:00,66.76,66.79,66.15,66.18,269817.0,45.5962,45.6167,45.1795,45.2,269817.0
2016-01-15 14:30:00,66.19,66.57,66.01,66.49,465453.0,45.2069,45.4664,45.0839,45.4118,465453.0
2016-01-15 15:00:00,66.49,66.87,66.24,66.59,507467.0,45.4118,45.6713,45.241,45.4801,507467.0
2016-01-15 15:30:00,66.6,66.71,66.23,66.42,1116428.0,45.4869,45.562,45.2342,45.364,1116428.0
2016-01-19 09:30:00,67.08,68.52,67.07,67.55,1100069.0,45.8147,46.7982,45.8079,46.1357,1100069.0
2016-01-19 10:00:00,67.58,68.17,67.49,67.94,579313.0,46.1562,46.5592,46.0948,46.4021,579313.0
2016-01-19 10:30:00,67.96,68.04,67.07,67.1,467748.0,46.4158,46.4704,45.8079,45.8284,467748.0
2016-01-19 11:00:00,67.08,67.34,66.61,67.13,529295.0,45.8147,45.9923,45.4937,45.8489,529295.0
2016-01-19 11:30:00,67.15,67.64,67.14,67.16,234185.0,45.8625,46.1972,45.8557,45.8694,234185.0
2016-01-19 12:00:00,67.16,67.36,66.22,66.6,412136.0,45.8694,46.006,45.2274,45.4869,412136.0
2016-01-19 12:30:00,66.58,66.94,66.27,66.64,196856.0,45.4732,45.7191,45.2615,45.5142,196856.0
2016-01-19 13:00:00,66.63,66.87,66.43,66.47,178205.0,45.5074,45.6713,45.3708,45.3981,178205.0
2016-01-19 13:30:00,66.47,66.86,66.38,66.44,230749.0,45.3981,45.6645,45.3366,45.3776,230749.0
2016-01-19 14:00:00,66.41,66.5,65.58,65.89,378725.0,45.3571,45.4186,44.7902,45.002,378725.0
2016-01-19 14:30:00,65.89,65.96,65.32,65.78,395529.0,45.002,45.0498,44.6127,44.9268,395529.0
2016-01-19 15:00:00,65.77,66.74,65.59,66.67,355599.0,44.92,45.5825,44.7971,45.5347,355599.0
2016-01-19 15:30:00,66.68,67.03,66.27,66.55,791280.0,45.5415,45.7806,45.2615,45.4527,791280.0
2016-01-20 09:30:00,64.96,65.26,63.81,64.95,873918.0,44.3668,44.5717,43.5814,44.36,873918.0
2016-01-20 10:00:00,64.94,65.91,64.75,65.24,628782.0,44.3531,45.0156,44.2234,44.558,628782.0
2016-01-20 10:30:00,65.2,65.46,64.9,64.99,413777.0,44.5307,44.7083,44.3258,44.3873,413777.0
2016-01-20 11:00:00,65.01,65.57,64.97,65.48,413703.0,44.4009,44.7834,44.3736,44.7219,413703.0
2016-01-20 11:30:00,65.5,65.73,64.79,64.99,244494.0,44.7356,44.8927,44.2507,44.3873,244494.0
2016-01-20 12:00:00,64.94,65.05,64.03,64.19,473559.0,44.3531,44.4283,43.7316,43.8409,473559.0
2016-01-20 12:30:00,64.19,64.75,63.91,64.73,492756.0,43.8409,44.2234,43.6497,44.2097,492756.0
2016-01-20 13:00:00,64.77,65.03,64.06,64.57,285680.0,44.237,44.4146,43.7521,44.1004,285680.0
2016-01-20 13:30:00,64.55,65.45,64.54,65.17,332765.0,44.0868,44.7015,44.0799,44.5102,332765.0
2016-01-20 14:00:00,65.18,65.95,65.0,65.57,370529.0,44.5171,45.043,44.3941,44.7834,370529.0
2016-01-20 14:30:00,65.58,65.81,65.18,65.26,337945.0,44.7902,44.9473,44.5171,44.5717,337945.0
2016-01-20 15:00:00,65.27,66.46,65.1,66.24,551343.0,44.5785,45.3913,44.4624,45.241,551343.0
2016-01-20 15:30:00,66.26,66.32,65.16,65.46,926698.0,45.2547,45.2957,44.5034,44.7083,926698.0
2016-01-21 09:30:00,65.12,65.16,63.07,63.09,1129790.0,44.4761,44.5034,43.076,43.0896,1129790.0
2016-01-21 10:00:00,63.13,64.5,63.12,63.72,637903.0,43.1169,44.0526,43.1101,43.5199,637903.0
2016-01-21 10:30:00,63.72,63.87,63.17,63.2,770345.0,43.5199,43.6223,43.1442,43.1647,770345.0
2016-01-21 11:00:00,63.21,64.56,63.15,64.13,801679.0,43.1716,44.0936,43.1306,43.7999,801679.0
2016-01-21 11:30:00,64.16,64.65,64.08,64.37,579313.0,43.8204,44.1551,43.7658,43.9638,579313.0
2016-01-21 12:00:00,64.37,64.83,63.73,63.9,587002.0,43.9638,44.278,43.5267,43.6428,587002.0
2016-01-21 12:30:00,63.92,64.83,63.79,64.83,343317.0,43.6565,44.278,43.5677,44.278,343317.0
2016-01-21 13:00:00,64.84,65.01,64.33,64.37,251234.0,44.2848,44.4009,43.9365,43.9638,251234.0
2016-01-21 13:30:00,64.36,64.49,64.01,64.23,284622.0,43.957,44.0458,43.718,43.8682,284622.0
2016-01-21 14:00:00,64.25,64.33,63.42,63.64,353078.0,43.8819,43.9365,43.315,43.4653,353078.0
2016-01-21 14:30:00,63.66,64.14,63.66,64.05,346566.0,43.4789,43.8067,43.4789,43.7453,346566.0
2016-01-21 15:00:00,64.05,64.06,63.32,63.32,415414.0,43.7453,43.7521,43.2467,43.2467,415414.0
2016-01-21 15:30:00,63.34,63.74,63.32,63.42,1065731.0,43.2604,43.5336,43.2467,43.315,1065731.0
2016-01-22 09:30:00,65.09,66.15,64.72,66.1,1297745.0,44.4556,45.1795,44.2029,45.1454,1297745.0
2016-01-22 10:00:00,66.08,66.66,65.99,66.39,717270.0,45.1317,45.5279,45.0703,45.3435,717270.0
2016-01-22 10:30:00,66.42,67.08,66.28,66.42,559915.0,45.364,45.8147,45.2683,45.364,559915.0
2016-01-22 11:00:00,66.4,67.37,66.31,67.28,506543.0,45.3503,46.0128,45.2888,45.9513,506543.0
2016-01-22 11:30:00,67.27,67.45,67.04,67.1,362183.0,45.9445,46.0674,45.7874,45.8284,362183.0
2016-01-22 12:00:00,67.11,67.72,67.11,67.61,273113.0,45.8352,46.2518,45.8352,46.1767,273113.0
2016-01-22 12:30:00,67.62,67.9,67.39,67.73,305672.0,46.1835,46.3748,46.0265,46.2587,305672.0
2016-01-22 13:00:00,67.72,68.17,67.54,68.14,360589.0,46.2518,46.5592,46.1289,46.5387,360589.0
2016-01-22 13:30:00,68.15,68.49,68.06,68.37,380237.0,46.5455,46.7777,46.4841,46.6958,380237.0
2016-01-22 14:00:00,68.35,68.44,67.94,68.02,429045.0,46.6821,46.7436,46.4021,46.4567,429045.0
2016-01-22 14:30:00,68.03,68.14,67.76,67.92,316400.0,46.4636,46.5387,46.2792,46.3884,316400.0
2016-01-22 15:00:00,67.92,68.18,67.61,67.96,416304.0,46.3884,46.566,46.1767,46.4158,416304.0
2016-01-22 15:30:00,67.96,68.19,67.61,67.9,1168262.0,46.4158,46.5728,46.1767,46.3748,1168262.0
2016-01-25 09:30:00,67.55,67.79,66.52,66.6,673091.0,46.1357,46.2996,45.4323,45.4869,673091.0
2016-01-25 10:00:00,66.58,69.35,66.52,67.11,690581.0,45.4732,47.3651,45.4323,45.8352,690581.0
2016-01-25 10:30:00,67.13,67.55,66.73,66.88,219701.0,45.8489,46.1357,45.5757,45.6781,219701.0
2016-01-25 11:00:00,66.87,67.08,66.56,67.01,285050.0,45.6713,45.8147,45.4596,45.7669,285050.0
2016-01-25 11:30:00,66.99,67.04,66.56,66.92,253221.0,45.7533,45.7874,45.4596,45.7054,253221.0
2016-01-25 12:00:00,66.92,67.19,66.7,67.0,242284.0,45.7054,45.8899,45.5552,45.7601,242284.0
2016-01-25 12:30:00,67.01,67.15,66.79,66.85,200860.0,45.7669,45.8625,45.6167,45.6576,200860.0
2016-01-25 13:00:00,66.86,67.19,66.67,66.8,217185.0,45.6645,45.8899,45.5347,45.6235,217185.0
2016-01-25 13:30:00,66.8,66.91,66.45,66.45,195042.0,45.6235,45.6986,45.3844,45.3844,195042.0
2016-01-25 14:00:00,66.43,66.65,66.12,66.39,260252.0,45.3708,45.521,45.1591,45.3435,260252.0
2016-01-25 14:30:00,66.37,66.37,65.72,65.83,324939.0,45.3298,45.3298,44.8859,44.961,324939.0
2016-01-25 15:00:00,65.85,65.96,65.52,65.54,421866.0,44.9747,45.0498,44.7493,44.7629,421866.0
2016-01-25 15:30:00,65.54,65.68,65.06,65.14,811844.0,44.7629,44.8585,44.4351,44.4897,811844.0
2016-01-26 09:30:00,66.49,66.67,65.51,65.79,716151.0,45.4118,45.5347,44.7424,44.9337,716151.0
2016-01-26 10:00:00,65.81,66.76,65.77,66.58,526601.0,44.9473,45.5962,44.92,45.4732,526601.0
2016-01-26 10:30:00,66.56,66.71,66.18,66.38,266506.0,45.4596,45.562,45.2,45.3366,266506.0
2016-01-26 11:00:00,66.35,66.81,66.15,66.75,239007.0,45.3161,45.6303,45.1795,45.5893,239007.0
2016-01-26 11:30:00,66.77,66.77,66.31,66.54,240953.0,45.603,45.603,45.2888,45.4459,240953.0
2016-01-26 12:00:00,66.58,67.49,66.58,67.49,250058.0,45.4732,46.0948,45.4732,46.0948,250058.0
2016-01-26 12:30:00,67.48,67.68,67.2,67.32,271809.0,46.0879,46.2245,45.8967,45.9786,271809.0
2016-01-26 13:00:00,67.33,67.73,67.18,67.46,247736.0,45.9855,46.2587,45.883,46.0743,247736.0
2016-01-26 13:30:00,67.46,67.48,67.06,67.17,307682.0,46.0743,46.0879,45.8011,45.8762,307682.0
2016-01-26 14:00:00,67.16,67.33,66.94,67.26,366542.0,45.8694,45.9855,45.7191,45.9377,366542.0
2016-01-26 14:30:00,67.27,67.6,67.15,67.35,305403.0,45.9445,46.1699,45.8625,45.9991,305403.0
2016-01-26 15:00:00,67.34,67.39,66.95,67.11,373153.0,45.9923,46.0265,45.7259,45.8352,373153.0
2016-01-26 15:30:00,67.12,67.74,67.04,67.71,745657.0,45.842,46.2655,45.7874,46.245,745657.0
2016-01-27 09:30:00,68.33,68.49,66.87,66.95,701079.0,46.6685,46.7777,45.6713,45.7259,701079.0
2016-01-27 10:00:00,66.99,67.05,65.93,66.27,537014.0,45.7533,45.7942,45.0293,45.2615,537014.0
2016-01-27 10:30:00,66.36,66.96,66.2,66.82,631459.0,45.323,45.7328,45.2137,45.6371,631459.0
2016-01-27 11:00:00,66.81,67.16,66.64,66.71,475111.0,45.6303,45.8694,45.5142,45.562,475111.0
2016-01-27 11:30:00,66.75,67.09,66.71,66.98,337439.0,45.5893,45.8216,45.562,45.7464,337439.0
2016-01-27 12:00:00,66.95,67.34,66.84,67.24,391589.0,45.7259,45.9923,45.6508,45.924,391589.0
2016-01-27 12:30:00,67.25,67.32,66.83,66.85,304247.0,45.9308,45.9786,45.644,45.6576,304247.0
2016-01-27 13:00:00,66.84,66.9,66.38,66.7,422794.0,45.6508,45.6918,45.3366,45.5552,422794.0
2016-01-27 13:30:00,66.69,66.77,66.45,66.63,391829.0,45.5484,45.603,45.3844,45.5074,391829.0
2016-01-27 14:00:00,66.68,67.15,66.41,66.8,505088.0,45.5415,45.8625,45.3571,45.6235,505088.0
2016-01-27 14:30:00,66.8,66.83,66.18,66.4,489776.0,45.6235,45.644,45.2,45.3503,489776.0
2016-01-27 15:00:00,66.4,66.42,65.25,65.67,471494.0,45.3503,45.364,44.5649,44.8517,471494.0
2016-01-27 15:30:00,65.68,66.29,65.65,65.95,775272.0,44.8585,45.2752,44.8381,45.043,775272.0
2016-01-28 09:30:00,67.33,67.57,65.06,65.27,1284787.0,45.9855,46.1494,44.4351,44.5785,1284787.0
2016-01-28 10:00:00,65.26,66.0,64.74,64.76,850471.0,44.5717,45.0771,44.2165,44.2302,850471.0
2016-01-28 10:30:00,64.78,65.0,63.5,64.22,729179.0,44.2439,44.3941,43.3696,43.8614,729179.0
2016-01-28 11:00:00,64.23,64.38,63.56,63.6,616324.0,43.8682,43.9707,43.4106,43.4379,616324.0
2016-01-28 11:30:00,63.57,63.66,62.16,63.37,903488.0,43.4174,43.4789,42.4544,43.2808,903488.0
2016-01-28 12:00:00,63.36,64.48,63.26,64.09,660094.0,43.274,44.039,43.2057,43.7726,660094.0
2016-01-28 12:30:00,64.13,65.21,64.05,64.49,575619.0,43.7999,44.5375,43.7453,44.0458,575619.0
2016-01-28 13:00:00,64.49,64.79,64.05,64.4,482386.0,44.0458,44.2507,43.7453,43.9843,482386.0
2016-01-28 13:30:00,64.4,64.87,64.32,64.39,336579.0,43.9843,44.3053,43.9297,43.9775,336579.0
2016-01-28 14:00:00,64.35,64.73,63.85,64.02,427314.0,43.9502,44.2097,43.6087,43.7248,427314.0
2016-01-28 14:30:00,64.02,64.48,63.67,63.85,398979.0,43.7248,44.039,43.4857,43.6087,398979.0
2016-01-28 15:00:00,63.84,64.53,63.79,64.26,518071.0,43.6019,44.0731,43.5677,43.8887,518071.0
2016-01-28 15:30:00,64.28,64.65,64.17,64.51,911844.0,43.9024,44.1551,43.8272,44.0595,911844.0
2016-01-29 09:30:00,65.03,65.16,63.25,64.15,674109.0,44.4146,44.5034,43.1989,43.8136,674109.0
2016-01-29 10:00:00,64.17,65.09,63.9,64.43,587038.0,43.8272,44.4556,43.6428,44.0048,587038.0
2016-01-29 10:30:00,64.44,65.58,64.29,65.1,419564.0,44.0116,44.7902,43.9092,44.4624,419564.0
2016-01-29 11:00:00,65.12,65.64,65.03,65.45,210926.0,44.4761,44.8312,44.4146,44.7015,210926.0
2016-01-29 11:30:00,65.47,65.71,65.09,65.61,310517.0,44.7151,44.879,44.4556,44.8107,310517.0
2016-01-29 12:00:00,65.62,66.34,65.42,66.32,239586.0,44.8176,45.3093,44.681,45.2957,239586.0
2016-01-29 12:30:00,66.32,66.8,66.13,66.71,355043.0,45.2957,45.6235,45.1659,45.562,355043.0
2016-01-29 13:00:00,66.72,66.77,66.37,66.5,258131.0,45.5689,45.603,45.3298,45.4186,258131.0
2016-01-29 13:30:00,66.5,66.66,66.35,66.62,233916.0,45.4186,45.5279,45.3161,45.5006,233916.0
2016-01-29 14:00:00,66.61,66.7,66.51,66.68,240172.0,45.4937,45.5552,45.4254,45.5415,240172.0
2016-01-29 14:30:00,66.67,67.39,66.64,67.23,381078.0,45.5347,46.0265,45.5142,45.9172,381078.0
2016-01-29 15:00:00,67.24,67.93,67.13,67.88,457203.0,45.924,46.3953,45.8489,46.3611,457203.0
2016-01-29 15:30:00,67.89,67.9,67.51,67.84,857629.0,46.3679,46.3748,46.1084,46.3338,857629.0
2016-02-01 09:30:00,68.2,68.49,66.79,66.81,472364.0,46.5797,46.7777,45.6167,45.6303,472364.0
2016-02-01 10:00:00,66.85,68.32,66.46,67.94,419269.0,45.6576,46.6616,45.3913,46.4021,419269.0
2016-02-01 10:30:00,67.96,68.82,67.88,68.57,407614.0,46.4158,47.0031,46.3611,46.8324,407614.0
2016-02-01 11:00:00,68.56,68.73,68.13,68.19,384075.0,46.8255,46.9417,46.5319,46.5728,384075.0
2016-02-01 11:30:00,68.17,68.45,68.02,68.41,224457.0,46.5592,46.7504,46.4567,46.7231,224457.0
2016-02-01 12:00:00,68.38,68.45,67.84,67.92,294375.0,46.7026,46.7504,46.3338,46.3884,294375.0
2016-02-01 12:30:00,67.91,68.28,67.51,68.27,219286.0,46.3816,46.6343,46.1084,46.6275,219286.0
2016-02-01 13:00:00,68.27,68.55,68.02,68.14,202440.0,46.6275,46.8187,46.4567,46.5387,202440.0
2016-02-01 13:30:00,68.15,68.4,67.96,68.37,149232.0,46.5455,46.7163,46.4158,46.6958,149232.0
2016-02-01 14:00:00,68.36,68.61,68.15,68.59,234224.0,46.6889,46.8597,46.5455,46.846,234224.0
2016-02-01 14:30:00,68.61,68.87,68.47,68.81,299432.0,46.8597,47.0373,46.7641,46.9963,299432.0
2016-02-01 15:00:00,68.8,69.11,68.64,69.06,317816.0,46.9895,47.2012,46.8802,47.167,317816.0
2016-02-01 15:30:00,69.06,69.13,68.69,68.69,592323.0,47.167,47.2148,46.9143,46.9143,592323.0
2016-02-02 09:30:00,67.36,67.5,65.68,65.81,736059.0,46.006,46.1016,44.8585,44.9473,736059.0
2016-02-02 10:00:00,65.8,66.23,65.31,65.51,619834.0,44.9405,45.2342,44.6058,44.7424,619834.0
2016-02-02 10:30:00,65.5,65.88,65.25,65.43,393867.0,44.7356,44.9951,44.5649,44.6878,393867.0
2016-02-02 11:00:00,65.46,66.22,65.17,66.19,392709.0,44.7083,45.2274,44.5102,45.2069,392709.0
2016-02-02 11:30:00,66.17,66.63,65.96,65.98,399638.0,45.1932,45.5074,45.0498,45.0634,399638.0
2016-02-02 12:00:00,65.98,66.01,65.5,65.57,270681.0,45.0634,45.0839,44.7356,44.7834,270681.0
2016-02-02 12:30:00,65.58,65.78,65.51,65.61,171400.0,44.7902,44.9268,44.7424,44.8107,171400.0
2016-02-02 13:00:00,65.59,65.67,65.37,65.55,223751.0,44.7971,44.8517,44.6468,44.7698,223751.0
2016-02-02 13:30:00,65.55,65.68,65.41,65.5,209799.0,44.7698,44.8585,44.6741,44.7356,209799.0
2016-02-02 14:00:00,65.52,65.67,64.93,65.12,451979.0,44.7493,44.8517,44.3463,44.4761,451979.0
2016-02-02 14:30:00,65.14,65.46,65.06,65.16,305027.0,44.4897,44.7083,44.4351,44.5034,305027.0
2016-02-02 15:00:00,65.15,65.24,64.96,65.09,342932.0,44.4966,44.558,44.3668,44.4556,342932.0
2016-02-02 15:30:00,65.09,65.61,65.05,65.3,826915.0,44.4556,44.8107,44.4283,44.599,826915.0
2016-02-03 09:30:00,65.44,65.78,63.16,63.29,911750.0,44.6946,44.9268,43.1374,43.2262,911750.0
2016-02-03 10:00:00,63.28,63.28,61.05,61.14,898965.0,43.2194,43.2194,41.6963,41.7578,898965.0
2016-02-03 10:30:00,61.1,61.1,60.11,60.86,1569680.0,41.7305,41.7305,41.0543,41.5666,1569680.0
2016-02-03 11:00:00,60.88,61.1,60.53,60.93,1057624.0,41.5802,41.7305,41.3412,41.6144,1057624.0
2016-02-03 11:30:00,60.91,61.16,59.9,59.96,639547.0,41.6007,41.7714,40.9109,40.9519,639547.0
2016-02-03 12:00:00,59.97,60.08,59.4,59.54,851407.0,40.9587,41.0338,40.5694,40.665,851407.0
2016-02-03 12:30:00,59.55,60.56,59.54,60.53,852593.0,40.6718,41.3617,40.665,41.3412,852593.0
2016-02-03 13:00:00,60.51,60.6,59.9,60.12,605460.0,41.3275,41.389,40.9109,41.0611,605460.0
2016-02-03 13:30:00,60.12,60.17,59.41,59.41,550773.0,41.0611,41.0953,40.5762,40.5762,550773.0
2016-02-03 14:00:00,59.42,61.29,59.41,61.05,877909.0,40.5831,41.8602,40.5762,41.6963,877909.0
2016-02-03 14:30:00,61.01,61.35,60.55,60.9,668357.0,41.669,41.9012,41.3548,41.5939,668357.0
2016-02-03 15:00:00,60.87,61.25,60.44,60.53,620635.0,41.5734,41.8329,41.2797,41.3412,620635.0
2016-02-03 15:30:00,60.52,61.0,60.42,60.96,1019693.0,41.3343,41.6622,41.266,41.6348,1019693.0
2016-02-04 09:30:00,61.23,61.42,60.2,61.39,848813.0,41.8193,41.949,41.1158,41.9285,848813.0
2016-02-04 10:00:00,61.36,62.47,60.95,62.43,687151.0,41.908,42.6662,41.628,42.6388,687151.0
2016-02-04 10:30:00,62.42,62.83,61.66,62.15,462481.0,42.632,42.912,42.1129,42.4476,462481.0
2016-02-04 11:00:00,62.12,62.13,61.66,61.83,488666.0,42.4271,42.4339,42.1129,42.229,488666.0
2016-02-04 11:30:00,61.84,61.95,61.43,61.54,437061.0,42.2359,42.311,41.9559,42.031,437061.0
2016-02-04 12:00:00,61.56,62.21,61.51,61.91,317545.0,42.0446,42.4886,42.0105,42.2837,317545.0
2016-02-04 12:30:00,61.88,62.09,61.55,61.94,464187.0,42.2632,42.4066,42.0378,42.3042,464187.0
2016-02-04 13:00:00,61.93,62.42,61.89,62.0,390413.0,42.2973,42.632,42.27,42.3452,390413.0
2016-02-04 13:30:00,62.0,62.21,61.55,61.67,394898.0,42.3452,42.4886,42.0378,42.1198,394898.0
2016-02-04 14:00:00,61.67,61.7,61.31,61.36,505566.0,42.1198,42.1403,41.8739,41.908,505566.0
2016-02-04 14:30:00,61.35,61.54,61.26,61.44,390090.0,41.9012,42.031,41.8397,41.9627,390090.0
2016-02-04 15:00:00,61.44,61.75,61.23,61.26,795527.0,41.9627,42.1744,41.8193,41.8397,795527.0
2016-02-04 15:30:00,61.25,62.01,61.04,61.84,1485714.0,41.8329,42.352,41.6895,42.2359,1485714.0
2016-02-05 09:30:00,61.0,61.77,60.4,61.08,666548.0,42.0998,42.6312,41.6857,42.155,666548.0
2016-02-05 10:00:00,61.08,61.44,60.27,60.39,429113.0,42.155,42.4035,41.596,41.6788,429113.0
2016-02-05 10:30:00,60.34,60.71,59.75,60.04,457350.0,41.6443,41.8997,41.2371,41.4372,457350.0
2016-02-05 11:00:00,60.07,60.14,59.55,59.71,384156.0,41.4579,41.5063,41.0991,41.2095,384156.0
2016-02-05 11:30:00,59.7,59.79,59.41,59.53,431371.0,41.2026,41.2647,41.0024,41.0853,431371.0
2016-02-05 12:00:00,59.53,59.62,59.31,59.45,263662.0,41.0853,41.1474,40.9334,41.03,263662.0
2016-02-05 12:30:00,59.43,59.5,59.01,59.11,310730.0,41.0162,41.0646,40.7264,40.7954,310730.0
2016-02-05 13:00:00,59.1,59.13,58.38,58.4,492821.0,40.7885,40.8092,40.2916,40.3054,492821.0
2016-02-05 13:30:00,58.4,58.52,57.95,58.0,550557.0,40.3054,40.3882,39.9948,40.0293,550557.0
2016-02-05 14:00:00,58.0,58.08,57.26,57.28,605440.0,40.0293,40.0845,39.5186,39.5324,605440.0
2016-02-05 14:30:00,57.28,57.53,57.14,57.47,488652.0,39.5324,39.7049,39.4358,39.6635,488652.0
2016-02-05 15:00:00,57.45,57.49,57.02,57.46,547487.0,39.6497,39.6773,39.353,39.6566,547487.0
2016-02-05 15:30:00,57.46,57.47,56.93,57.05,1620363.0,39.6566,39.6635,39.2908,39.3737,1620363.0
2016-02-08 09:30:00,56.41,56.41,54.5,54.67,883357.0,38.932,38.932,37.6138,37.7311,883357.0
2016-02-08 10:00:00,54.66,54.84,52.81,52.9,1224085.0,37.7242,37.8484,36.4474,36.5095,1224085.0
2016-02-08 10:30:00,52.88,53.26,52.82,53.08,855253.0,36.4957,36.758,36.4543,36.6337,855253.0
2016-02-08 11:00:00,53.07,53.45,52.55,53.32,756540.0,36.6268,36.8891,36.2679,36.7994,756540.0
2016-02-08 11:30:00,53.31,53.77,53.04,53.77,613722.0,36.7925,37.1099,36.6061,37.1099,613722.0
2016-02-08 12:00:00,53.77,53.81,53.44,53.47,368246.0,37.1099,37.1375,36.8822,36.9029,368246.0
2016-02-08 12:30:00,53.45,53.64,53.13,53.4,388745.0,36.8891,37.0202,36.6682,36.8546,388745.0
2016-02-08 13:00:00,53.41,53.71,53.39,53.51,623491.0,36.8615,37.0685,36.8477,36.9305,623491.0
2016-02-08 13:30:00,53.5,53.7,53.34,53.43,533632.0,36.9236,37.0616,36.8132,36.8753,533632.0
2016-02-08 14:00:00,53.44,53.64,53.3,53.52,424444.0,36.8822,37.0202,36.7856,36.9374,424444.0
2016-02-08 14:30:00,53.52,53.7,53.31,53.65,622873.0,36.9374,37.0616,36.7925,37.0271,622873.0
2016-02-08 15:00:00,53.65,54.38,53.57,54.23,796009.0,37.0271,37.5309,36.9719,37.4274,796009.0
2016-02-08 15:30:00,54.22,54.99,54.22,54.83,1754939.0,37.4205,37.9519,37.4205,37.8415,1754939.0
2016-02-09 09:30:00,54.37,55.84,53.97,55.53,712218.0,37.524,38.5386,37.248,38.3246,712218.0
2016-02-09 10:00:00,55.5,56.28,55.37,55.9,628776.0,38.3039,38.8422,38.2142,38.58,628776.0
2016-02-09 10:30:00,55.9,55.91,54.77,54.91,389441.0,38.58,38.5869,37.8001,37.8967,389441.0
2016-02-09 11:00:00,54.88,55.93,54.85,55.3,567109.0,37.876,38.6007,37.8553,38.1659,567109.0
2016-02-09 11:30:00,55.28,55.28,54.23,54.26,295871.0,38.1521,38.1521,37.4274,37.4481,295871.0
2016-02-09 12:00:00,54.26,54.68,54.21,54.36,242353.0,37.4481,37.738,37.4136,37.5171,242353.0
2016-02-09 12:30:00,54.37,54.6,54.12,54.44,222589.0,37.524,37.6828,37.3515,37.5723,222589.0
2016-02-09 13:00:00,54.43,54.5,53.89,54.36,241582.0,37.5654,37.6138,37.1928,37.5171,241582.0
2016-02-09 13:30:00,54.37,54.66,53.93,54.18,283107.0,37.524,37.7242,37.2204,37.3929,283107.0
2016-02-09 14:00:00,54.2,54.91,54.17,54.59,314792.0,37.4067,37.8967,37.386,37.6759,314792.0
2016-02-09 14:30:00,54.6,55.2,54.58,55.17,262647.0,37.6828,38.0969,37.669,38.0762,262647.0
2016-02-09 15:00:00,55.17,55.75,54.65,54.83,437507.0,38.0762,38.4765,37.7173,37.8415,437507.0
2016-02-09 15:30:00,54.83,55.11,54.56,54.83,792149.0,37.8415,38.0348,37.6552,37.8415,792149.0
2016-02-10 09:30:00,54.53,54.72,53.0,53.97,654599.0,37.6345,37.7656,36.5785,37.248,654599.0
2016-02-10 10:00:00,54.0,54.62,53.91,54.45,496823.0,37.2687,37.6966,37.2066,37.5792,496823.0
2016-02-10 10:30:00,54.47,55.77,53.87,53.92,874961.0,37.593,38.4903,37.179,37.2135,874961.0
2016-02-10 11:00:00,53.94,55.11,53.81,54.61,736875.0,37.2273,38.0348,37.1375,37.6897,736875.0
2016-02-10 11:30:00,54.61,54.89,54.07,54.89,318131.0,37.6897,37.8829,37.317,37.8829,318131.0
2016-02-10 12:00:00,54.88,55.01,54.64,55.01,302600.0,37.876,37.9657,37.7104,37.9657,302600.0
2016-02-10 12:30:00,55.02,55.41,54.78,55.01,297817.0,37.9726,38.2418,37.807,37.9657,297817.0
2016-02-10 13:00:00,55.01,55.09,54.55,54.55,202889.0,37.9657,38.0209,37.6483,37.6483,202889.0
2016-02-10 13:30:00,54.56,54.96,54.43,54.64,217803.0,37.6552,37.9312,37.5654,37.7104,217803.0
2016-02-10 14:00:00,54.64,55.02,54.57,55.01,220204.0,37.7104,37.9726,37.6621,37.9657,220204.0
2016-02-10 14:30:00,55.01,55.21,54.65,54.82,253764.0,37.9657,38.1038,37.7173,37.8346,253764.0
2016-02-10 15:00:00,54.82,55.4,54.82,55.02,406756.0,37.8346,38.2349,37.8346,37.9726,406756.0
2016-02-10 15:30:00,55.04,55.19,54.83,54.9,788459.0,37.9864,38.09,37.8415,37.8898,788459.0
2016-02-11 09:30:00,53.83,55.5,53.39,55.45,842400.0,37.1513,38.3039,36.8477,38.2694,842400.0
2016-02-11 10:00:00,55.36,55.87,54.59,54.74,719123.0,38.2073,38.5593,37.6759,37.7794,719123.0
2016-02-11 10:30:00,54.73,54.8,54.02,54.15,354868.0,37.7725,37.8208,37.2825,37.3722,354868.0
2016-02-11 11:00:00,54.14,54.5,53.92,54.3,338886.0,37.3653,37.6138,37.2135,37.4757,338886.0
2016-02-11 11:30:00,54.3,54.44,53.88,54.33,340085.0,37.4757,37.5723,37.1859,37.4964,340085.0
2016-02-11 12:00:00,54.34,54.72,54.29,54.63,253489.0,37.5033,37.7656,37.4688,37.7035,253489.0
2016-02-11 12:30:00,54.66,55.07,54.36,54.84,284570.0,37.7242,38.0071,37.5171,37.8484,284570.0
2016-02-11 13:00:00,54.85,55.17,54.75,54.84,298539.0,37.8553,38.0762,37.7863,37.8484,298539.0
2016-02-11 13:30:00,54.83,54.97,54.49,54.53,389313.0,37.8415,37.9381,37.6069,37.6345,389313.0
2016-02-11 14:00:00,54.53,54.86,54.52,54.6,373616.0,37.6345,37.8622,37.6276,37.6828,373616.0
2016-02-11 14:30:00,54.59,55.96,54.39,55.47,615694.0,37.6759,38.6214,37.5378,38.2832,615694.0
2016-02-11 15:00:00,55.47,55.77,55.1,55.59,793418.0,38.2832,38.4903,38.0278,38.366,793418.0
2016-02-11 15:30:00,55.57,56.02,55.45,55.56,1175774.0,38.3522,38.6628,38.2694,38.3453,1175774.0
2016-02-12 09:30:00,56.95,57.6,56.48,56.72,509892.0,39.3046,39.7533,38.9803,39.1459,509892.0
2016-02-12 10:00:00,56.69,56.84,56.24,56.84,505053.0,39.1252,39.2287,38.8146,39.2287,505053.0
2016-02-12 10:30:00,56.81,57.22,56.56,56.61,311146.0,39.208,39.491,39.0355,39.07,311146.0
2016-02-12 11:00:00,56.59,57.41,56.46,57.36,405747.0,39.0562,39.6221,38.9665,39.5876,405747.0
2016-02-12 11:30:00,57.36,57.55,57.27,57.38,400110.0,39.5876,39.7187,39.5255,39.6014,400110.0
2016-02-12 12:00:00,57.37,57.43,57.04,57.26,278257.0,39.5945,39.6359,39.3668,39.5186,278257.0
2016-02-12 12:30:00,57.24,57.45,57.03,57.38,223856.0,39.5048,39.6497,39.3599,39.6014,223856.0
2016-02-12 13:00:00,57.35,57.56,57.21,57.45,350907.0,39.5807,39.7256,39.4841,39.6497,350907.0
2016-02-12 13:30:00,57.45,57.62,57.34,57.52,281622.0,39.6497,39.7671,39.5738,39.698,281622.0
2016-02-12 14:00:00,57.52,57.79,57.38,57.7,377680.0,39.698,39.8844,39.6014,39.8223,377680.0
2016-02-12 14:30:00,57.7,57.92,57.57,57.85,338152.0,39.8223,39.9741,39.7325,39.9258,338152.0
2016-02-12 15:00:00,57.85,58.04,57.62,57.83,515061.0,39.9258,40.0569,39.7671,39.912,515061.0
2016-02-12 15:30:00,57.84,57.85,57.38,57.73,856428.0,39.9189,39.9258,39.6014,39.843,856428.0
2016-02-16 09:30:00,58.95,59.0,57.06,57.39,868538.0,40.685,40.7195,39.3806,39.6083,868538.0
2016-02-16 10:00:00,57.36,58.28,57.33,57.77,542203.0,39.5876,40.2226,39.5669,39.8706,542203.0
2016-02-16 10:30:00,57.78,58.27,57.73,57.81,461902.0,39.8775,40.2157,39.843,39.8982,461902.0
2016-02-16 11:00:00,57.78,57.87,56.68,56.71,387222.0,39.8775,39.9396,39.1183,39.139,387222.0
2016-02-16 11:30:00,56.71,56.92,56.36,56.6,380995.0,39.139,39.2839,38.8975,39.0631,380995.0
2016-02-16 12:00:00,56.61,56.82,56.41,56.46,283228.0,39.07,39.2149,38.932,38.9665,283228.0
2016-02-16 12:30:00,56.45,56.69,56.3,56.64,326638.0,38.9596,39.1252,38.856,39.0907,326638.0
2016-02-16 13:00:00,56.64,56.75,56.44,56.51,328845.0,39.0907,39.1666,38.9527,39.001,328845.0
2016-02-16 13:30:00,56.51,56.94,56.44,56.67,257143.0,39.001,39.2977,38.9527,39.1114,257143.0
2016-02-16 14:00:00,56.66,56.79,56.54,56.69,249030.0,39.1045,39.1942,39.0217,39.1252,249030.0
2016-02-16 14:30:00,56.69,56.78,56.45,56.65,283463.0,39.1252,39.1873,38.9596,39.0976,283463.0
2016-02-16 15:00:00,56.66,57.16,56.66,57.16,349123.0,39.1045,39.4496,39.1045,39.4496,349123.0
2016-02-16 15:30:00,57.16,57.4,57.04,57.34,793225.0,39.4496,39.6152,39.3668,39.5738,793225.0
2016-02-17 09:30:00,57.85,58.63,56.98,57.56,504780.0,39.9258,40.4641,39.3254,39.7256,504780.0
2016-02-17 10:00:00,57.61,57.88,57.07,57.44,423514.0,39.7602,39.9465,39.3875,39.6428,423514.0
2016-02-17 10:30:00,57.46,57.49,57.02,57.13,438265.0,39.6566,39.6773,39.353,39.4289,438265.0
2016-02-17 11:00:00,57.12,57.45,57.03,57.25,427205.0,39.422,39.6497,39.3599,39.5117,427205.0
2016-02-17 11:30:00,57.23,57.51,57.05,57.39,313358.0,39.4979,39.6911,39.3737,39.6083,313358.0
2016-02-17 12:00:00,57.38,57.75,57.35,57.69,272965.0,39.6014,39.8568,39.5807,39.8154,272965.0
2016-02-17 12:30:00,57.69,57.72,57.25,57.28,212048.0,39.8154,39.8361,39.5117,39.5324,212048.0
2016-02-17 13:00:00,57.28,57.45,57.22,57.26,236023.0,39.5324,39.6497,39.491,39.5186,236023.0
2016-02-17 13:30:00,57.26,57.71,57.25,57.41,290554.0,39.5186,39.8292,39.5117,39.6221,290554.0
2016-02-17 14:00:00,57.41,57.75,57.25,57.65,352630.0,39.6221,39.8568,39.5117,39.7878,352630.0
2016-02-17 14:30:00,57.65,57.94,57.59,57.69,317540.0,39.7878,39.9879,39.7463,39.8154,317540.0
2016-02-17 15:00:00,57.71,57.77,57.49,57.63,293366.0,39.8292,39.8706,39.6773,39.774,293366.0
2016-02-17 15:30:00,57.63,57.87,57.52,57.76,708056.0,39.774,39.9396,39.698,39.8637,708056.0
2016-02-18 09:30:00,58.37,58.45,57.3,57.44,516011.0,40.2847,40.3399,39.5462,39.6428,516011.0
2016-02-18 10:00:00,57.43,57.82,57.13,57.57,360427.0,39.6359,39.9051,39.4289,39.7325,360427.0
2016-02-18 10:30:00,57.59,57.6,57.17,57.17,326086.0,39.7463,39.7533,39.4565,39.4565,326086.0
2016-02-18 11:00:00,57.16,57.16,55.61,56.2,841783.0,39.4496,39.4496,38.3798,38.787,841783.0
2016-02-18 11:30:00,56.21,56.26,55.3,55.49,512267.0,38.7939,38.8284,38.1659,38.297,512267.0
2016-02-18 12:00:00,55.49,55.79,55.07,55.29,433416.0,38.297,38.5041,38.0071,38.159,433416.0
2016-02-18 12:30:00,55.29,55.5,55.02,55.22,291877.0,38.159,38.3039,37.9726,38.1107,291877.0
2016-02-18 13:00:00,55.22,55.57,55.15,55.18,255040.0,38.1107,38.3522,38.0624,38.0831,255040.0
2016-02-18 13:30:00,55.18,55.4,55.08,55.24,256753.0,38.0831,38.2349,38.014,38.1245,256753.0
2016-02-18 14:00:00,55.24,55.63,55.12,55.42,304889.0,38.1245,38.3936,38.0417,38.2487,304889.0
2016-02-18 14:30:00,55.42,55.81,55.42,55.63,372931.0,38.2487,38.5179,38.2487,38.3936,372931.0
2016-02-18 15:00:00,55.63,55.87,55.55,55.8,315489.0,38.3936,38.5593,38.3384,38.511,315489.0
2016-02-18 15:30:00,55.79,55.84,55.39,55.55,890923.0,38.5041,38.5386,38.228,38.3384,890923.0
2016-02-19 09:30:00,55.03,56.05,54.95,55.85,773411.0,37.9795,38.6835,37.9243,38.5455,773411.0
2016-02-19 10:00:00,55.84,55.9,55.2,55.89,371883.0,38.5386,38.58,38.0969,38.5731,371883.0
2016-02-19 10:30:00,55.91,56.7,55.86,56.13,571272.0,38.5869,39.1321,38.5524,38.7387,571272.0
2016-02-19 11:00:00,56.09,56.68,55.95,56.52,303668.0,38.7111,39.1183,38.6145,39.0079,303668.0
2016-02-19 11:30:00,56.54,56.79,56.22,56.3,417193.0,39.0217,39.1942,38.8008,38.856,417193.0
2016-02-19 12:00:00,56.29,56.35,56.03,56.06,175958.0,38.8491,38.8906,38.6697,38.6904,175958.0
2016-02-19 12:30:00,56.07,56.44,55.9,56.44,266457.0,38.6973,38.9527,38.58,38.9527,266457.0
2016-02-19 13:00:00,56.43,56.56,55.89,55.93,197398.0,38.9458,39.0355,38.5731,38.6007,197398.0
2016-02-19 13:30:00,55.93,56.15,55.9,56.14,149998.0,38.6007,38.7525,38.58,38.7456,149998.0
2016-02-19 14:00:00,56.15,56.36,56.0,56.23,204356.0,38.7525,38.8975,38.649,38.8077,204356.0
2016-02-19 14:30:00,56.23,56.32,56.06,56.31,173695.0,38.8077,38.8698,38.6904,38.8629,173695.0
2016-02-19 15:00:00,56.3,56.77,56.26,56.76,310427.0,38.856,39.1804,38.8284,39.1735,310427.0
2016-02-19 15:30:00,56.76,57.08,56.62,57.04,782706.0,39.1735,39.3944,39.0769,39.3668,782706.0
2016-02-22 09:30:00,57.26,58.85,57.01,58.83,649126.0,39.5186,40.616,39.3461,40.6021,649126.0
2016-02-22 10:00:00,58.83,58.97,58.1,58.4,351340.0,40.6021,40.6988,40.0983,40.3054,351340.0
2016-02-22 10:30:00,58.4,58.62,57.98,58.13,237843.0,40.3054,40.4572,40.0155,40.119,237843.0
2016-02-22 11:00:00,58.15,58.17,57.69,58.03,280356.0,40.1328,40.1466,39.8154,40.05,280356.0
2016-02-22 11:30:00,58.01,58.08,57.7,58.07,222562.0,40.0362,40.0845,39.8223,40.0776,222562.0
2016-02-22 12:00:00,58.07,58.42,58.04,58.38,216658.0,40.0776,40.3192,40.0569,40.2916,216658.0
2016-02-22 12:30:00,58.38,58.46,58.17,58.19,243286.0,40.2916,40.3468,40.1466,40.1604,243286.0
2016-02-22 13:00:00,58.21,58.4,58.11,58.23,181423.0,40.1742,40.3054,40.1052,40.1881,181423.0
2016-02-22 13:30:00,58.23,58.74,58.03,58.67,288461.0,40.1881,40.54,40.05,40.4917,288461.0
2016-02-22 14:00:00,58.65,58.67,58.26,58.46,171471.0,40.4779,40.4917,40.2088,40.3468,171471.0
2016-02-22 14:30:00,58.47,58.47,58.21,58.28,243202.0,40.3537,40.3537,40.1742,40.2226,243202.0
2016-02-22 15:00:00,58.28,58.71,58.27,58.64,300884.0,40.2226,40.5193,40.2157,40.471,300884.0
2016-02-22 15:30:00,58.66,58.73,58.45,58.66,679244.0,40.4848,40.5331,40.3399,40.4848,679244.0
2016-02-23 09:30:00,59.4,59.4,57.87,58.48,777664.0,40.9955,40.9955,39.9396,40.3606,777664.0
2016-02-23 10:00:00,58.45,58.65,58.15,58.3,440771.0,40.3399,40.4779,40.1328,40.2364,440771.0
2016-02-23 10:30:00,58.32,58.54,57.87,58.52,509904.0,40.2502,40.402,39.9396,40.3882,509904.0
2016-02-23 11:00:00,58.51,58.52,57.9,58.03,381110.0,40.3813,40.3882,39.9603,40.05,381110.0
2016-02-23 11:30:00,58.05,58.33,57.95,58.05,285537.0,40.0638,40.2571,39.9948,40.0638,285537.0
2016-02-23 12:00:00,58.04,58.09,57.78,57.94,298468.0,40.0569,40.0914,39.8775,39.9879,298468.0
2016-02-23 12:30:00,57.93,58.06,57.64,57.68,266970.0,39.981,40.0707,39.7809,39.8085,266970.0
2016-02-23 13:00:00,57.67,57.73,57.35,57.72,221757.0,39.8016,39.843,39.5807,39.8361,221757.0
2016-02-23 13:30:00,57.72,57.77,57.53,57.73,145181.0,39.8361,39.8706,39.7049,39.843,145181.0
2016-02-23 14:00:00,57.73,57.81,57.47,57.78,165049.0,39.843,39.8982,39.6635,39.8775,165049.0
2016-02-23 14:30:00,57.79,57.9,57.66,57.7,233868.0,39.8844,39.9603,39.7947,39.8223,233868.0
2016-02-23 15:00:00,57.71,57.77,57.56,57.57,266281.0,39.8292,39.8706,39.7256,39.7325,266281.0
2016-02-23 15:30:00,57.57,57.91,57.45,57.49,671360.0,39.7325,39.9672,39.6497,39.6773,671360.0
2016-02-24 09:30:00,56.91,57.9,56.5,57.5,617799.0,39.277,39.9603,38.9941,39.6842,617799.0
2016-02-24 10:00:00,57.5,57.5,56.73,56.75,650937.0,39.6842,39.6842,39.1528,39.1666,650937.0
2016-02-24 10:30:00,56.78,58.9,56.76,58.36,1051996.0,39.1873,40.6505,39.1735,40.2778,1051996.0
2016-02-24 11:00:00,58.37,58.85,58.16,58.43,411502.0,40.2847,40.616,40.1397,40.3261,411502.0
2016-02-24 11:30:00,58.46,59.37,58.31,59.09,378146.0,40.3468,40.9748,40.2433,40.7816,378146.0
2016-02-24 12:00:00,59.1,60.19,58.95,60.01,665274.0,40.7885,41.5408,40.685,41.4165,665274.0
2016-02-24 12:30:00,59.98,60.41,59.61,59.74,450809.0,41.3958,41.6926,41.1405,41.2302,450809.0
2016-02-24 13:00:00,59.73,60.3,59.7,60.05,206780.0,41.2233,41.6167,41.2026,41.4441,206780.0
2016-02-24 13:30:00,60.09,60.13,59.58,59.97,381110.0,41.4718,41.4994,41.1198,41.3889,381110.0
2016-02-24 14:00:00,59.96,60.54,59.91,60.28,320565.0,41.382,41.7823,41.3475,41.6029,320565.0
2016-02-24 14:30:00,60.31,60.35,59.92,60.01,309785.0,41.6236,41.6512,41.3544,41.4165,309785.0
2016-02-24 15:00:00,60.01,60.6,59.98,60.38,448866.0,41.4165,41.8237,41.3958,41.6719,448866.0
2016-02-24 15:30:00,60.38,60.71,60.31,60.57,1084080.0,41.6719,41.8997,41.6236,41.803,1084080.0
2016-02-25 09:30:00,60.88,60.89,59.17,60.08,683649.0,42.017,42.0239,40.8368,41.4648,683649.0
2016-02-25 10:00:00,60.09,61.13,59.88,60.52,753939.0,41.4718,42.1895,41.3268,41.7685,753939.0
2016-02-25 10:30:00,60.52,61.02,60.17,60.89,370192.0,41.7685,42.1136,41.527,42.0239,370192.0
2016-02-25 11:00:00,60.86,61.22,60.64,60.97,265117.0,42.0032,42.2516,41.8513,42.0791,265117.0
2016-02-25 11:30:00,60.96,61.22,60.41,60.43,193378.0,42.0722,42.2516,41.6926,41.7064,193378.0
2016-02-25 12:00:00,60.41,60.71,60.28,60.57,242586.0,41.6926,41.8997,41.6029,41.803,242586.0
2016-02-25 12:30:00,60.56,60.56,60.01,60.06,166818.0,41.7961,41.7961,41.4165,41.451,166818.0
2016-02-25 13:00:00,60.07,60.22,59.76,59.98,240695.0,41.4579,41.5615,41.244,41.3958,240695.0
2016-02-25 13:30:00,59.99,60.59,59.91,60.55,272218.0,41.4027,41.8168,41.3475,41.7892,272218.0
2016-02-25 14:00:00,60.55,60.87,60.3,60.87,274809.0,41.7892,42.0101,41.6167,42.0101,274809.0
2016-02-25 14:30:00,60.88,60.89,60.22,60.36,274873.0,42.017,42.0239,41.5615,41.6581,274873.0
2016-02-25 15:00:00,60.37,60.58,60.21,60.35,193489.0,41.665,41.8099,41.5546,41.6512,193489.0
2016-02-25 15:30:00,60.34,60.76,60.34,60.7,445085.0,41.6443,41.9342,41.6443,41.8927,445085.0
2016-02-26 09:30:00,61.33,61.87,60.02,60.74,632487.0,42.3275,42.7002,41.4234,41.9204,632487.0
2016-02-26 10:00:00,60.77,60.85,59.75,60.2,876205.0,41.9411,41.9963,41.2371,41.5477,876205.0
2016-02-26 10:30:00,60.21,60.67,60.11,60.67,371288.0,41.5546,41.872,41.4856,41.872,371288.0
2016-02-26 11:00:00,60.68,60.94,60.37,60.4,248814.0,41.8789,42.0584,41.665,41.6857,248814.0
2016-02-26 11:30:00,60.37,60.57,60.11,60.53,199068.0,41.665,41.803,41.4856,41.7754,199068.0
2016-02-26 12:00:00,60.47,60.47,60.06,60.46,223341.0,41.734,41.734,41.451,41.7271,223341.0
2016-02-26 12:30:00,60.46,60.62,60.22,60.55,205156.0,41.7271,41.8375,41.5615,41.7892,205156.0
2016-02-26 13:00:00,60.56,60.73,60.38,60.39,155236.0,41.7961,41.9135,41.6719,41.6788,155236.0
2016-02-26 13:30:00,60.41,60.55,59.84,59.97,194942.0,41.6926,41.7892,41.2992,41.3889,194942.0
2016-02-26 14:00:00,59.95,60.07,59.56,59.69,226444.0,41.3751,41.4579,41.106,41.1957,226444.0
2016-02-26 14:30:00,59.69,60.06,59.55,59.78,281901.0,41.1957,41.451,41.0991,41.2578,281901.0
2016-02-26 15:00:00,59.77,60.05,59.6,59.66,246237.0,41.2509,41.4441,41.1336,41.175,246237.0
2016-02-26 15:30:00,59.65,59.86,59.65,59.66,580230.0,41.1681,41.313,41.1681,41.175,580230.0
2016-02-29 09:30:00,60.23,60.78,59.6,60.4,487228.0,41.5684,41.948,41.1336,41.6857,487228.0
2016-02-29 10:00:00,60.36,60.61,60.11,60.25,503438.0,41.6581,41.8306,41.4856,41.5822,503438.0
2016-02-29 10:30:00,60.23,60.33,59.88,59.9,247835.0,41.5684,41.6374,41.3268,41.3406,247835.0
2016-02-29 11:00:00,59.91,60.24,59.66,60.11,280031.0,41.3475,41.5753,41.175,41.4856,280031.0
2016-02-29 11:30:00,60.16,60.62,60.1,60.45,289346.0,41.5201,41.8375,41.4787,41.7202,289346.0
2016-02-29 12:00:00,60.48,60.5,60.15,60.29,170264.0,41.7409,41.7547,41.5132,41.6098,170264.0
2016-02-29 12:30:00,60.27,60.36,60.13,60.36,187820.0,41.596,41.6581,41.4994,41.6581,187820.0
2016-02-29 13:00:00,60.36,60.44,60.17,60.34,135758.0,41.6581,41.7133,41.527,41.6443,135758.0
2016-02-29 13:30:00,60.35,60.55,60.25,60.26,164448.0,41.6512,41.7892,41.5822,41.5891,164448.0
2016-02-29 14:00:00,60.23,60.3,59.61,59.88,238779.0,41.5684,41.6167,41.1405,41.3268,238779.0
2016-02-29 14:30:00,59.88,59.94,59.68,59.8,192283.0,41.3268,41.3682,41.1888,41.2716,192283.0
2016-02-29 15:00:00,59.79,60.27,59.71,60.26,252266.0,41.2647,41.596,41.2095,41.5891,252266.0
2016-02-29 15:30:00,60.24,60.54,60.08,60.09,613129.0,41.5753,41.7823,41.4648,41.4718,613129.0
2016-03-01 09:30:00,60.17,60.61,59.16,59.66,401104.0,41.527,41.8306,40.8299,41.175,401104.0
2016-03-01 10:00:00,59.66,60.13,59.41,59.75,252183.0,41.175,41.4994,41.0024,41.2371,252183.0
2016-03-01 10:30:00,59.73,59.94,59.46,59.57,224538.0,41.2233,41.3682,41.0369,41.1129,224538.0
2016-03-01 11:00:00,59.58,60.26,59.58,60.1,215398.0,41.1198,41.5891,41.1198,41.4787,215398.0
2016-03-01 11:30:00,60.1,60.92,60.1,60.73,277974.0,41.4787,42.0446,41.4787,41.9135,277974.0
2016-03-01 12:00:00,60.74,60.92,60.61,60.9,181795.0,41.9204,42.0446,41.8306,42.0308,181795.0
2016-03-01 12:30:00,60.9,61.32,60.9,61.3,236744.0,42.0308,42.3206,42.0308,42.3068,236744.0
2016-03-01 13:00:00,61.31,61.31,60.87,61.01,197188.0,42.3137,42.3137,42.0101,42.1067,197188.0
2016-03-01 13:30:00,61.01,61.21,61.01,61.14,159940.0,42.1067,42.2447,42.1067,42.1964,159940.0
2016-03-01 14:00:00,61.14,61.18,60.84,61.09,237482.0,42.1964,42.224,41.9894,42.1619,237482.0
2016-03-01 14:30:00,61.09,61.16,60.91,61.15,231388.0,42.1619,42.2102,42.0377,42.2033,231388.0
2016-03-01 15:00:00,61.15,61.53,61.13,61.44,329526.0,42.2033,42.4656,42.1895,42.4035,329526.0
2016-03-01 15:30:00,61.44,61.6,61.32,61.56,621411.0,42.4035,42.5139,42.3206,42.4863,621411.0
2016-03-02 09:30:00,61.58,62.99,61.51,62.77,637081.0,42.5001,43.4732,42.4518,43.3214,637081.0
2016-03-02 10:00:00,62.76,62.76,61.92,62.03,386524.0,43.3145,43.3145,42.7347,42.8107,386524.0
2016-03-02 10:30:00,62.02,62.7,61.73,62.64,345376.0,42.8038,43.2731,42.6036,43.2317,345376.0
2016-03-02 11:00:00,62.62,62.79,61.91,61.92,367174.0,43.2179,43.3352,42.7278,42.7347,367174.0
2016-03-02 11:30:00,61.92,61.96,61.05,61.22,353159.0,42.7347,42.7624,42.1343,42.2516,353159.0
2016-03-02 12:00:00,61.23,61.25,60.76,61.23,256741.0,42.2585,42.2723,41.9342,42.2585,256741.0
2016-03-02 12:30:00,61.22,61.39,60.93,60.93,161649.0,42.2516,42.369,42.0515,42.0515,161649.0
2016-03-02 13:00:00,60.92,61.21,60.88,61.1,132784.0,42.0446,42.2447,42.017,42.1688,132784.0
2016-03-02 13:30:00,61.1,61.39,60.95,61.23,185290.0,42.1688,42.369,42.0653,42.2585,185290.0
2016-03-02 14:00:00,61.24,61.5,61.17,61.47,292531.0,42.2654,42.4449,42.2171,42.4242,292531.0
2016-03-02 14:30:00,61.45,61.6,61.36,61.48,239851.0,42.4104,42.5139,42.3483,42.4311,239851.0
2016-03-02 15:00:00,61.48,61.67,61.33,61.51,284251.0,42.4311,42.5622,42.3275,42.4518,284251.0
2016-03-02 15:30:00,61.51,62.1,61.46,62.08,740395.0,42.4518,42.859,42.4173,42.8452,740395.0
2016-03-03 09:30:00,62.99,63.94,62.81,63.94,658371.0,43.4732,44.1289,43.349,44.1289,658371.0
2016-03-03 10:00:00,63.94,64.15,63.47,63.84,608070.0,44.1289,44.2738,43.8045,44.0599,608070.0
2016-03-03 10:30:00,63.89,64.17,63.65,63.77,295681.0,44.0944,44.2876,43.9287,44.0115,295681.0
2016-03-03 11:00:00,63.77,63.88,63.27,63.45,388030.0,44.0115,44.0875,43.6665,43.7907,388030.0
2016-03-03 11:30:00,63.44,63.66,63.12,63.53,284386.0,43.7838,43.9356,43.5629,43.8459,284386.0
2016-03-03 12:00:00,63.54,63.61,63.22,63.51,187322.0,43.8528,43.9011,43.632,43.8321,187322.0
2016-03-03 12:30:00,63.5,63.72,63.34,63.63,181785.0,43.8252,43.977,43.7148,43.9149,181785.0
2016-03-03 13:00:00,63.65,63.76,63.45,63.58,228197.0,43.9287,44.0046,43.7907,43.8804,228197.0
2016-03-03 13:30:00,63.58,63.76,63.57,63.73,245625.0,43.8804,44.0046,43.8735,43.9839,245625.0
2016-03-03 14:00:00,63.75,63.94,63.53,63.84,233326.0,43.9977,44.1289,43.8459,44.0599,233326.0
2016-03-03 14:30:00,63.86,64.06,63.67,63.76,395304.0,44.0737,44.2117,43.9425,44.0046,395304.0
2016-03-03 15:00:00,63.78,64.04,63.57,63.58,369759.0,44.0184,44.1979,43.8735,43.8804,369759.0
2016-03-03 15:30:00,63.58,63.93,63.55,63.84,772903.0,43.8804,44.122,43.8597,44.0599,772903.0
2016-03-04 09:30:00,64.49,64.66,62.87,62.99,521953.0,44.5085,44.6258,43.3904,43.4732,521953.0
2016-03-04 10:00:00,62.99,63.22,62.14,62.21,605971.0,43.4732,43.632,42.8866,42.9349,605971.0
2016-03-04 10:30:00,62.22,63.19,62.22,63.06,479906.0,42.9418,43.6112,42.9418,43.5215,479906.0
2016-03-04 11:00:00,63.08,63.54,62.9,63.42,346165.0,43.5353,43.8528,43.4111,43.77,346165.0
2016-03-04 11:30:00,63.41,63.47,63.0,63.47,286226.0,43.7631,43.8045,43.4801,43.8045,286226.0
2016-03-04 12:00:00,63.49,63.72,63.21,63.24,223695.0,43.8183,43.977,43.6251,43.6458,223695.0
2016-03-04 12:30:00,63.22,63.8,63.22,63.76,365899.0,43.632,44.0322,43.632,44.0046,365899.0
2016-03-04 13:00:00,63.78,63.88,63.55,63.84,312411.0,44.0184,44.0875,43.8597,44.0599,312411.0
2016-03-04 13:30:00,63.84,64.07,63.54,63.91,388715.0,44.0599,44.2186,43.8528,44.1082,388715.0
2016-03-04 14:00:00,63.9,63.96,63.27,63.28,442407.0,44.1013,44.1427,43.6665,43.6734,442407.0
2016-03-04 14:30:00,63.28,63.37,62.81,63.0,334201.0,43.6734,43.7355,43.349,43.4801,334201.0
2016-03-04 15:00:00,63.01,63.38,62.79,63.33,483861.0,43.487,43.7424,43.3352,43.7079,483861.0
2016-03-04 15:30:00,63.36,63.96,63.27,63.89,1177449.0,43.7286,44.1427,43.6665,44.0944,1177449.0
2016-03-07 09:30:00,63.15,63.72,62.99,63.06,515888.0,43.5836,43.977,43.4732,43.5215,515888.0
2016-03-07 10:00:00,63.1,63.37,62.92,63.1,295602.0,43.5491,43.7355,43.4249,43.5491,295602.0
2016-03-07 10:30:00,63.12,63.48,62.98,63.26,332318.0,43.5629,43.8114,43.4663,43.6596,332318.0
2016-03-07 11:00:00,63.24,63.44,62.71,62.75,378391.0,43.6458,43.7838,43.28,43.3076,378391.0
2016-03-07 11:30:00,62.76,63.51,62.76,63.51,253368.0,43.3145,43.8321,43.3145,43.8321,253368.0
2016-03-07 12:00:00,63.52,63.58,63.15,63.24,163140.0,43.839,43.8804,43.5836,43.6458,163140.0
2016-03-07 12:30:00,63.23,63.54,63.17,63.37,176034.0,43.6389,43.8528,43.5974,43.7355,176034.0
2016-03-07 13:00:00,63.38,63.48,63.04,63.11,203094.0,43.7424,43.8114,43.5077,43.556,203094.0
2016-03-07 13:30:00,63.12,63.51,62.96,63.44,242811.0,43.5629,43.8321,43.4525,43.7838,242811.0
2016-03-07 14:00:00,63.44,63.53,63.1,63.1,210830.0,43.7838,43.8459,43.5491,43.5491,210830.0
2016-03-07 14:30:00,63.11,63.12,62.72,62.76,235512.0,43.556,43.5629,43.2869,43.3145,235512.0
2016-03-07 15:00:00,62.77,62.95,62.68,62.79,279421.0,43.3214,43.4456,43.2593,43.3352,279421.0
2016-03-07 15:30:00,62.8,63.26,62.78,63.24,769390.0,43.3421,43.6596,43.3283,43.6458,769390.0
2016-03-08 09:30:00,62.78,63.88,62.78,63.37,536881.0,43.3283,44.0875,43.3283,43.7355,536881.0
2016-03-08 10:00:00,63.36,63.87,63.07,63.19,499686.0,43.7286,44.0806,43.5284,43.6112,499686.0
2016-03-08 10:30:00,63.16,63.29,62.38,62.5,243407.0,43.5905,43.6803,43.0522,43.135,243407.0
2016-03-08 11:00:00,62.51,63.24,62.51,62.88,231411.0,43.1419,43.6458,43.1419,43.3973,231411.0
2016-03-08 11:30:00,62.88,63.12,62.66,62.87,348405.0,43.3973,43.5629,43.2455,43.3904,348405.0
2016-03-08 12:00:00,62.85,63.51,62.83,63.34,139676.0,43.3766,43.8321,43.3628,43.7148,139676.0
2016-03-08 12:30:00,63.37,63.44,62.84,62.9,144406.0,43.7355,43.7838,43.3697,43.4111,144406.0
2016-03-08 13:00:00,62.89,62.93,62.64,62.75,144953.0,43.4042,43.4318,43.2317,43.3076,144953.0
2016-03-08 13:30:00,62.76,63.13,62.71,62.97,160499.0,43.3145,43.5698,43.28,43.4594,160499.0
2016-03-08 14:00:00,62.96,63.26,62.8,62.81,163108.0,43.4525,43.6596,43.3421,43.349,163108.0
2016-03-08 14:30:00,62.81,62.99,62.5,62.71,174568.0,43.349,43.4732,43.135,43.28,174568.0
2016-03-08 15:00:00,62.69,62.86,62.41,62.5,310419.0,43.2662,43.3835,43.0729,43.135,310419.0
2016-03-08 15:30:00,62.5,62.61,62.27,62.34,668069.0,43.135,43.211,42.9763,43.0246,668069.0
2016-03-09 09:30:00,63.63,63.93,63.03,63.93,504245.0,43.9149,44.122,43.5008,44.122,504245.0
2016-03-09 10:00:00,63.93,64.34,63.77,63.95,613473.0,44.122,44.4049,44.0115,44.1358,613473.0
2016-03-09 10:30:00,63.96,65.85,63.96,64.83,988321.0,44.1427,45.4471,44.1427,44.7431,988321.0
2016-03-09 11:00:00,64.82,65.29,64.71,65.1,344892.0,44.7362,45.0606,44.6603,44.9295,344892.0
2016-03-09 11:30:00,65.14,65.21,64.77,65.05,223237.0,44.9571,45.0054,44.7017,44.8949,223237.0
2016-03-09 12:00:00,65.05,65.06,64.76,64.93,186333.0,44.8949,44.9018,44.6948,44.8121,186333.0
2016-03-09 12:30:00,64.93,65.02,64.57,64.81,198317.0,44.8121,44.8742,44.5637,44.7293,198317.0
2016-03-09 13:00:00,64.8,64.91,64.66,64.81,168252.0,44.7224,44.7983,44.6258,44.7293,168252.0
2016-03-09 13:30:00,64.83,65.44,64.55,65.3,257437.0,44.7431,45.1641,44.5499,45.0675,257437.0
2016-03-09 14:00:00,65.3,65.36,65.08,65.14,185911.0,45.0675,45.1089,44.9157,44.9571,185911.0
2016-03-09 14:30:00,65.16,65.26,64.75,64.82,261126.0,44.9709,45.0399,44.6879,44.7362,261126.0
2016-03-09 15:00:00,64.84,65.03,64.6,64.84,328732.0,44.75,44.8811,44.5844,44.75,328732.0
2016-03-09 15:30:00,64.83,65.14,64.61,64.79,954448.0,44.7431,44.9571,44.5913,44.7155,954448.0
2016-03-10 09:30:00,64.87,64.87,63.53,64.14,433876.0,44.7707,44.7707,43.8459,44.2669,433876.0
2016-03-10 10:00:00,64.13,64.32,63.64,63.78,396079.0,44.26,44.3911,43.9218,44.0184,396079.0
2016-03-10 10:30:00,63.79,63.79,63.09,63.17,427880.0,44.0253,44.0253,43.5422,43.5974,427880.0
2016-03-10 11:00:00,63.19,63.47,63.04,63.41,345629.0,43.6112,43.8045,43.5077,43.7631,345629.0
2016-03-10 11:30:00,63.39,63.66,63.21,63.44,244975.0,43.7493,43.9356,43.6251,43.7838,244975.0
2016-03-10 12:00:00,63.43,63.69,63.22,63.44,169208.0,43.7769,43.9563,43.632,43.7838,169208.0
2016-03-10 12:30:00,63.46,63.48,63.15,63.21,158990.0,43.7976,43.8114,43.5836,43.6251,158990.0
2016-03-10 13:00:00,63.22,63.51,63.01,63.43,337204.0,43.632,43.8321,43.487,43.7769,337204.0
2016-03-10 13:30:00,63.42,63.56,63.28,63.47,222402.0,43.77,43.8666,43.6734,43.8045,222402.0
2016-03-10 14:00:00,63.45,63.69,63.2,63.64,240857.0,43.7907,43.9563,43.6182,43.9218,240857.0
2016-03-10 14:30:00,63.65,63.79,63.48,63.78,190263.0,43.9287,44.0253,43.8114,44.0184,190263.0
2016-03-10 15:00:00,63.76,64.37,63.76,64.29,413748.0,44.0046,44.4256,44.0046,44.3704,413748.0
2016-03-10 15:30:00,64.29,64.34,63.92,64.17,581781.0,44.3704,44.4049,44.1151,44.2876,581781.0
2016-03-11 09:30:00,64.34,64.84,63.52,63.55,461533.0,44.4049,44.75,43.839,43.8597,461533.0
2016-03-11 10:00:00,63.56,63.85,63.4,63.76,358236.0,43.8666,44.0668,43.7562,44.0046,358236.0
2016-03-11 10:30:00,63.78,64.19,63.72,64.0,344375.0,44.0184,44.3014,43.977,44.1703,344375.0
2016-03-11 11:00:00,64.0,64.76,63.95,64.76,321324.0,44.1703,44.6948,44.1358,44.6948,321324.0
2016-03-11 11:30:00,64.75,64.76,64.19,64.46,244612.0,44.6879,44.6948,44.3014,44.4878,244612.0
2016-03-11 12:00:00,64.48,64.94,64.48,64.86,195991.0,44.5016,44.819,44.5016,44.7638,195991.0
2016-03-11 12:30:00,64.86,64.99,64.78,64.79,200507.0,44.7638,44.8535,44.7086,44.7155,200507.0
2016-03-11 13:00:00,64.79,64.95,64.55,64.94,185209.0,44.7155,44.8259,44.5499,44.819,185209.0
2016-03-11 13:30:00,64.94,64.95,64.56,64.9,197941.0,44.819,44.8259,44.5568,44.7914,197941.0
2016-03-11 14:00:00,64.91,65.15,64.91,64.94,288448.0,44.7983,44.964,44.7983,44.819,288448.0
2016-03-11 14:30:00,64.95,65.09,64.85,65.07,198791.0,44.8259,44.9226,44.7569,44.9088,198791.0
2016-03-11 15:00:00,65.07,65.31,65.03,65.2,368143.0,44.9088,45.0744,44.8811,44.9985,368143.0
2016-03-11 15:30:00,65.2,65.4,65.09,65.37,748137.0,44.9985,45.1365,44.9226,45.1158,748137.0
2016-03-14 09:30:00,65.08,65.6,64.71,64.75,378015.0,44.9157,45.2745,44.6603,44.6879,378015.0
2016-03-14 10:00:00,64.75,64.82,64.18,64.18,464208.0,44.6879,44.7362,44.2945,44.2945,464208.0
2016-03-14 10:30:00,64.18,64.41,63.95,64.01,330509.0,44.2945,44.4532,44.1358,44.1772,330509.0
2016-03-14 11:00:00,64.01,64.29,63.86,64.08,259082.0,44.1772,44.3704,44.0737,44.2255,259082.0
2016-03-14 11:30:00,64.09,64.11,63.72,63.75,226270.0,44.2324,44.2462,43.977,43.9977,226270.0
2016-03-14 12:00:00,63.77,63.99,63.66,63.79,165562.0,44.0115,44.1634,43.9356,44.0253,165562.0
2016-03-14 12:30:00,63.79,63.99,63.77,63.99,136337.0,44.0253,44.1634,44.0115,44.1634,136337.0
2016-03-14 13:00:00,63.98,64.14,63.85,63.89,153154.0,44.1565,44.2669,44.0668,44.0944,153154.0
2016-03-14 13:30:00,63.89,64.09,63.87,63.94,190421.0,44.0944,44.2324,44.0806,44.1289,190421.0
2016-03-14 14:00:00,63.94,64.25,63.84,64.16,170633.0,44.1289,44.3428,44.0599,44.2807,170633.0
2016-03-14 14:30:00,64.17,64.31,64.11,64.27,173166.0,44.2876,44.3842,44.2462,44.3566,173166.0
2016-03-14 15:00:00,64.26,64.43,64.17,64.34,239170.0,44.3497,44.467,44.2876,44.4049,239170.0
2016-03-14 15:30:00,64.35,64.56,64.31,64.39,555304.0,44.4118,44.5568,44.3842,44.4394,555304.0
2016-03-15 09:30:00,63.71,64.15,63.26,63.35,385517.0,43.9701,44.2738,43.6596,43.7217,385517.0
2016-03-15 10:00:00,63.34,63.59,63.25,63.42,295717.0,43.7148,43.8873,43.6527,43.77,295717.0
2016-03-15 10:30:00,63.44,63.64,63.27,63.34,246061.0,43.7838,43.9218,43.6665,43.7148,246061.0
2016-03-15 11:00:00,63.33,63.74,63.23,63.71,235423.0,43.7079,43.9908,43.6389,43.9701,235423.0
2016-03-15 11:30:00,63.7,63.94,63.59,63.85,221522.0,43.9632,44.1289,43.8873,44.0668,221522.0
2016-03-15 12:00:00,63.86,63.9,63.72,63.84,238402.0,44.0737,44.1013,43.977,44.0599,238402.0
2016-03-15 12:30:00,63.83,63.83,63.68,63.76,204166.0,44.053,44.053,43.9494,44.0046,204166.0
2016-03-15 13:00:00,63.75,64.15,63.73,64.11,202706.0,43.9977,44.2738,43.9839,44.2462,202706.0
2016-03-15 13:30:00,64.11,64.72,64.06,64.69,305055.0,44.2462,44.6672,44.2117,44.6465,305055.0
2016-03-15 14:00:00,64.7,64.71,64.26,64.39,204020.0,44.6534,44.6603,44.3497,44.4394,204020.0
2016-03-15 14:30:00,64.39,64.51,64.21,64.31,186398.0,44.4394,44.5223,44.3152,44.3842,186398.0
2016-03-15 15:00:00,64.32,64.74,64.3,64.62,243917.0,44.3911,44.681,44.3773,44.5982,243917.0
2016-03-15 15:30:00,64.62,64.96,64.56,64.92,663108.0,44.5982,44.8328,44.5568,44.8052,663108.0
2016-03-16 09:30:00,64.8,65.88,64.73,65.65,483775.0,44.7224,45.4678,44.6741,45.309,483775.0
2016-03-16 10:00:00,65.67,65.77,65.18,65.21,259770.0,45.3228,45.3919,44.9847,45.0054,259770.0
2016-03-16 10:30:00,65.24,65.34,64.97,65.2,279608.0,45.0261,45.0951,44.8397,44.9985,279608.0
2016-03-16 11:00:00,65.21,65.52,65.09,65.46,358694.0,45.0054,45.2193,44.9226,45.1779,358694.0
2016-03-16 11:30:00,65.45,65.67,65.33,65.52,206670.0,45.171,45.3228,45.0882,45.2193,206670.0
2016-03-16 12:00:00,65.53,65.93,65.34,65.87,183576.0,45.2262,45.5023,45.0951,45.4609,183576.0
2016-03-16 12:30:00,65.86,65.89,65.19,65.22,151505.0,45.454,45.4747,44.9916,45.0123,151505.0
2016-03-16 13:00:00,65.21,65.43,65.08,65.24,177690.0,45.0054,45.1572,44.9157,45.0261,177690.0
2016-03-16 13:30:00,65.25,65.44,65.14,65.31,144449.0,45.033,45.1641,44.9571,45.0744,144449.0
2016-03-16 14:00:00,65.31,66.2,65.31,66.16,439538.0,45.0744,45.6886,45.0744,45.661,439538.0
2016-03-16 14:30:00,66.17,66.28,65.5,65.53,314304.0,45.6679,45.7438,45.2055,45.2262,314304.0
2016-03-16 15:00:00,65.52,66.15,65.51,66.01,307267.0,45.2193,45.6541,45.2124,45.5575,307267.0
2016-03-16 15:30:00,66.0,66.13,65.9,65.96,660949.0,45.5506,45.6403,45.4816,45.523,660949.0
2016-03-17 09:30:00,65.7,66.0,63.9,64.12,675709.0,45.3436,45.5506,44.1013,44.2531,675709.0
2016-03-17 10:00:00,64.11,64.45,63.73,64.42,601215.0,44.2462,44.4809,43.9839,44.4601,601215.0
2016-03-17 10:30:00,64.42,64.52,63.84,64.23,479162.0,44.4601,44.5292,44.0599,44.329,479162.0
2016-03-17 11:00:00,64.23,64.3,63.88,64.21,386043.0,44.329,44.3773,44.0875,44.3152,386043.0
2016-03-17 11:30:00,64.23,64.39,64.16,64.24,254813.0,44.329,44.4394,44.2807,44.3359,254813.0
2016-03-17 12:00:00,64.24,64.27,63.96,64.24,289587.0,44.3359,44.3566,44.1427,44.3359,289587.0
2016-03-17 12:30:00,64.25,64.58,64.25,64.4,244497.0,44.3428,44.5706,44.3428,44.4463,244497.0
2016-03-17 13:00:00,64.4,64.5,64.18,64.29,263411.0,44.4463,44.5154,44.2945,44.3704,263411.0
2016-03-17 13:30:00,64.29,64.35,64.03,64.13,285950.0,44.3704,44.4118,44.191,44.26,285950.0
2016-03-17 14:00:00,64.12,64.28,64.03,64.06,333348.0,44.2531,44.3635,44.191,44.2117,333348.0
2016-03-17 14:30:00,64.06,64.35,64.01,64.11,300032.0,44.2117,44.4118,44.1772,44.2462,300032.0
2016-03-17 15:00:00,64.11,64.39,64.11,64.34,289028.0,44.2462,44.4394,44.2462,44.4049,289028.0
2016-03-17 15:30:00,64.34,64.37,64.17,64.18,818183.0,44.4049,44.4256,44.2876,44.2945,818183.0
2016-03-18 09:30:00,63.85,64.24,63.13,64.22,1156123.0,44.0668,44.3359,43.5698,44.3221,1156123.0
2016-03-18 10:00:00,64.22,65.04,64.03,64.82,663861.0,44.3221,44.888,44.191,44.7362,663861.0
2016-03-18 10:30:00,64.8,65.08,64.42,65.06,452898.0,44.7224,44.9157,44.4601,44.9018,452898.0
2016-03-18 11:00:00,65.03,65.66,64.92,64.92,534962.0,44.8811,45.3159,44.8052,44.8052,534962.0
2016-03-18 11:30:00,64.92,65.1,64.72,65.09,286586.0,44.8052,44.9295,44.6672,44.9226,286586.0
2016-03-18 12:00:00,65.09,65.17,64.65,64.82,245674.0,44.9226,44.9778,44.6189,44.7362,245674.0
2016-03-18 12:30:00,64.83,64.88,64.48,64.61,308999.0,44.7431,44.7776,44.5016,44.5913,308999.0
2016-03-18 13:00:00,64.61,64.71,64.43,64.44,234421.0,44.5913,44.6603,44.467,44.4739,234421.0
2016-03-18 13:30:00,64.44,64.53,64.29,64.35,250432.0,44.4739,44.5361,44.3704,44.4118,250432.0
2016-03-18 14:00:00,64.36,64.61,64.27,64.51,321039.0,44.4187,44.5913,44.3566,44.5223,321039.0
2016-03-18 14:30:00,64.52,64.64,64.45,64.52,282786.0,44.5292,44.612,44.4809,44.5292,282786.0
2016-03-18 15:00:00,64.52,64.86,64.5,64.79,383854.0,44.5292,44.7638,44.5154,44.7155,383854.0
2016-03-18 15:30:00,64.78,65.22,64.69,65.11,1440270.0,44.7086,45.0123,44.6465,44.9364,1440270.0
2016-03-21 09:30:00,65.43,65.95,64.97,65.51,555009.0,45.1572,45.5161,44.8397,45.2124,555009.0
2016-03-21 10:00:00,65.53,65.87,65.31,65.79,478507.0,45.2262,45.4609,45.0744,45.4057,478507.0
2016-03-21 10:30:00,65.79,65.98,65.52,65.88,319852.0,45.4057,45.5368,45.2193,45.4678,319852.0
2016-03-21 11:00:00,65.91,66.23,65.78,66.16,268546.0,45.4885,45.7093,45.3988,45.661,268546.0
2016-03-21 11:30:00,66.15,66.28,65.69,66.03,256527.0,45.6541,45.7438,45.3367,45.5713,256527.0
2016-03-21 12:00:00,66.02,66.09,65.75,65.91,197405.0,45.5644,45.6127,45.3781,45.4885,197405.0
2016-03-21 12:30:00,65.9,66.2,65.85,66.1,229922.0,45.4816,45.6886,45.4471,45.6196,229922.0
2016-03-21 13:00:00,66.12,66.16,65.81,66.16,205260.0,45.6334,45.661,45.4195,45.661,205260.0
2016-03-21 13:30:00,66.16,66.18,65.89,66.03,187192.0,45.661,45.6748,45.4747,45.5713,187192.0
2016-03-21 14:00:00,66.05,66.22,65.95,66.12,188318.0,45.5851,45.7024,45.5161,45.6334,188318.0
2016-03-21 14:30:00,66.11,66.3,66.11,66.22,226148.0,45.6265,45.7576,45.6265,45.7024,226148.0
2016-03-21 15:00:00,66.22,66.22,65.7,65.74,303730.0,45.7024,45.7024,45.3436,45.3712,303730.0
2016-03-21 15:30:00,65.75,65.89,65.61,65.83,489413.0,45.3781,45.4747,45.2814,45.4333,489413.0
2016-03-22 09:30:00,65.6,66.25,65.21,66.2,476596.0,45.2745,45.7231,45.0054,45.6886,476596.0
2016-03-22 10:00:00,66.19,66.89,66.12,66.38,485079.0,45.6817,46.1648,45.6334,45.8129,485079.0
2016-03-22 10:30:00,66.38,66.51,66.05,66.17,207662.0,45.8129,45.9026,45.5851,45.6679,207662.0
2016-03-22 11:00:00,66.18,66.23,65.56,65.63,221984.0,45.6748,45.7093,45.2469,45.2952,221984.0
2016-03-22 11:30:00,65.64,66.11,65.63,65.77,223396.0,45.3021,45.6265,45.2952,45.3919,223396.0
2016-03-22 12:00:00,65.77,66.22,65.77,66.19,138004.0,45.3919,45.7024,45.3919,45.6817,138004.0
2016-03-22 12:30:00,66.18,66.3,66.08,66.27,130416.0,45.6748,45.7576,45.6058,45.7369,130416.0
2016-03-22 13:00:00,66.29,66.45,66.19,66.41,101921.0,45.7507,45.8612,45.6817,45.8336,101921.0
2016-03-22 13:30:00,66.4,66.44,66.13,66.3,143532.0,45.8267,45.8543,45.6403,45.7576,143532.0
2016-03-22 14:00:00,66.31,66.31,65.97,66.15,198901.0,45.7645,45.7645,45.5299,45.6541,198901.0
2016-03-22 14:30:00,66.17,66.18,65.95,65.95,167832.0,45.6679,45.6748,45.5161,45.5161,167832.0
2016-03-22 15:00:00,65.94,66.12,65.87,65.93,135746.0,45.5092,45.6334,45.4609,45.5023,135746.0
2016-03-22 15:30:00,65.96,66.09,65.91,66.06,383808.0,45.523,45.6127,45.4885,45.592,383808.0
2016-03-23 09:30:00,66.09,66.45,65.37,65.77,403562.0,45.6127,45.8612,45.1158,45.3919,403562.0
2016-03-23 10:00:00,65.79,66.5,65.44,66.28,424856.0,45.4057,45.8957,45.1641,45.7438,424856.0
2016-03-23 10:30:00,66.28,66.72,66.05,66.21,442124.0,45.7438,46.0475,45.5851,45.6955,442124.0
2016-03-23 11:00:00,66.21,66.25,65.4,65.53,325135.0,45.6955,45.7231,45.1365,45.2262,325135.0
2016-03-23 11:30:00,65.5,65.65,65.27,65.42,251782.0,45.2055,45.309,45.0468,45.1503,251782.0
2016-03-23 12:00:00,65.43,65.67,65.3,65.55,170079.0,45.1572,45.3228,45.0675,45.24,170079.0
2016-03-23 12:30:00,65.56,65.67,65.26,65.32,156529.0,45.2469,45.3228,45.0399,45.0813,156529.0
2016-03-23 13:00:00,65.31,65.33,64.8,65.05,174628.0,45.0744,45.0882,44.7224,44.8949,174628.0
2016-03-23 13:30:00,65.06,65.09,64.82,64.84,126084.0,44.9018,44.9226,44.7362,44.75,126084.0
2016-03-23 14:00:00,64.86,65.03,64.83,64.83,146209.0,44.7638,44.8811,44.7431,44.7431,146209.0
2016-03-23 14:30:00,64.84,64.96,64.73,64.79,164243.0,44.75,44.8328,44.6741,44.7155,164243.0
2016-03-23 15:00:00,64.79,64.83,64.71,64.75,199763.0,44.7155,44.7431,44.6603,44.6879,199763.0
2016-03-23 15:30:00,64.77,64.99,64.72,64.9,440751.0,44.7017,44.8535,44.6672,44.7914,440751.0
2016-03-24 09:30:00,64.54,65.77,64.34,65.62,505318.0,44.543,45.3919,44.4049,45.2883,505318.0
2016-03-24 10:00:00,65.64,65.87,65.07,65.31,321083.0,45.3021,45.4609,44.9088,45.0744,321083.0
2016-03-24 10:30:00,65.34,65.65,65.29,65.43,237448.0,45.0951,45.309,45.0606,45.1572,237448.0
2016-03-24 11:00:00,65.42,65.65,65.36,65.63,183376.0,45.1503,45.309,45.1089,45.2952,183376.0
2016-03-24 11:30:00,65.61,65.81,65.42,65.78,199617.0,45.2814,45.4195,45.1503,45.3988,199617.0
2016-03-24 12:00:00,65.77,65.87,65.44,65.57,176785.0,45.3919,45.4609,45.1641,45.2538,176785.0
2016-03-24 12:30:00,65.58,65.73,65.48,65.73,146921.0,45.2607,45.3643,45.1917,45.3643,146921.0
2016-03-24 13:00:00,65.73,65.86,65.56,65.66,223911.0,45.3643,45.454,45.2469,45.3159,223911.0
2016-03-24 13:30:00,65.66,65.71,65.16,65.35,214045.0,45.3159,45.3505,44.9709,45.102,214045.0
2016-03-24 14:00:00,65.35,65.54,65.12,65.46,180857.0,45.102,45.2331,44.9433,45.1779,180857.0
2016-03-24 14:30:00,65.43,65.73,65.4,65.57,193063.0,45.1572,45.3643,45.1365,45.2538,193063.0
2016-03-24 15:00:00,65.58,65.86,65.49,65.84,198589.0,45.2607,45.454,45.1986,45.4402,198589.0
2016-03-24 15:30:00,65.84,65.85,65.6,65.82,395406.0,45.4402,45.4471,45.2745,45.4264,395406.0
2016-03-28 09:30:00,66.0,66.0,65.25,65.65,298645.0,45.5506,45.5506,45.033,45.309,298645.0
2016-03-28 10:00:00,65.68,66.29,65.55,66.27,288727.0,45.3297,45.7507,45.24,45.7369,288727.0
2016-03-28 10:30:00,66.29,66.29,65.52,65.81,156040.0,45.7507,45.7507,45.2193,45.4195,156040.0
2016-03-28 11:00:00,65.8,65.89,65.55,65.75,114308.0,45.4126,45.4747,45.24,45.3781,114308.0
2016-03-28 11:30:00,65.74,65.92,65.57,65.65,106575.0,45.3712,45.4954,45.2538,45.309,106575.0
2016-03-28 12:00:00,65.62,65.73,65.45,65.69,166215.0,45.2883,45.3643,45.171,45.3367,166215.0
2016-03-28 12:30:00,65.7,66.05,65.65,66.03,137420.0,45.3436,45.5851,45.309,45.5713,137420.0
2016-03-28 13:00:00,66.02,66.14,65.69,65.72,127206.0,45.5644,45.6472,45.3367,45.3574,127206.0
2016-03-28 13:30:00,65.71,65.86,65.7,65.7,105989.0,45.3505,45.454,45.3436,45.3436,105989.0
2016-03-28 14:00:00,65.72,65.72,65.22,65.27,221304.0,45.3574,45.3574,45.0123,45.0468,221304.0
2016-03-28 14:30:00,65.26,65.31,65.0,65.11,196380.0,45.0399,45.0744,44.8604,44.9364,196380.0
2016-03-28 15:00:00,65.11,65.29,64.94,64.96,232593.0,44.9364,45.0606,44.819,44.8328,232593.0
2016-03-28 15:30:00,64.96,65.31,64.92,65.24,395294.0,44.8328,45.0744,44.8052,45.0261,395294.0
2016-03-29 09:30:00,65.11,65.21,64.37,65.08,417161.0,44.9364,45.0054,44.4256,44.9157,417161.0
2016-03-29 10:00:00,65.09,65.39,64.61,64.85,243180.0,44.9226,45.1296,44.5913,44.7569,243180.0
2016-03-29 10:30:00,64.86,65.12,64.56,64.56,109574.0,44.7638,44.9433,44.5568,44.5568,109574.0
2016-03-29 11:00:00,64.58,65.02,64.52,64.9,156715.0,44.5706,44.8742,44.5292,44.7914,156715.0
2016-03-29 11:30:00,64.89,65.06,64.73,64.86,235247.0,44.7845,44.9018,44.6741,44.7638,235247.0
2016-03-29 12:00:00,64.85,65.05,64.57,65.01,147503.0,44.7569,44.8949,44.5637,44.8673,147503.0
2016-03-29 12:30:00,65.06,65.23,64.94,65.09,123971.0,44.9018,45.0192,44.819,44.9226,123971.0
2016-03-29 13:00:00,65.12,65.17,64.59,64.6,143802.0,44.9433,44.9778,44.5775,44.5844,143802.0
2016-03-29 13:30:00,64.61,64.87,64.47,64.83,161133.0,44.5913,44.7707,44.4947,44.7431,161133.0
2016-03-29 14:00:00,64.84,65.43,64.83,65.4,187882.0,44.75,45.1572,44.7431,45.1365,187882.0
2016-03-29 14:30:00,65.4,65.55,65.28,65.39,163765.0,45.1365,45.24,45.0537,45.1296,163765.0
2016-03-29 15:00:00,65.37,65.38,65.21,65.33,192869.0,45.1158,45.1227,45.0054,45.0882,192869.0
2016-03-29 15:30:00,65.33,65.34,65.16,65.29,309322.0,45.0882,45.0951,44.9709,45.0606,309322.0
2016-03-30 09:30:00,64.74,65.7,64.74,65.3,325803.0,44.681,45.3436,44.681,45.0675,325803.0
2016-03-30 10:00:00,65.3,65.33,64.67,64.83,295490.0,45.0675,45.0882,44.6327,44.7431,295490.0
2016-03-30 10:30:00,64.89,65.24,64.86,64.95,240125.0,44.7845,45.0261,44.7638,44.8259,240125.0
2016-03-30 11:00:00,64.94,65.09,64.72,64.78,279866.0,44.819,44.9226,44.6672,44.7086,279866.0
2016-03-30 11:30:00,64.79,64.8,64.28,64.34,266708.0,44.7155,44.7224,44.3635,44.4049,266708.0
2016-03-30 12:00:00,64.34,64.58,64.29,64.33,153599.0,44.4049,44.5706,44.3704,44.398,153599.0
2016-03-30 12:30:00,64.33,64.4,63.96,64.07,373458.0,44.398,44.4463,44.1427,44.2186,373458.0
2016-03-30 13:00:00,64.08,64.13,63.65,63.86,233738.0,44.2255,44.26,43.9287,44.0737,233738.0
2016-03-30 13:30:00,63.84,64.01,63.59,63.68,318797.0,44.0599,44.1772,43.8873,43.9494,318797.0
2016-03-30 14:00:00,63.67,64.05,63.63,63.9,215381.0,43.9425,44.2048,43.9149,44.1013,215381.0
2016-03-30 14:30:00,63.9,64.24,63.85,64.18,162845.0,44.1013,44.3359,44.0668,44.2945,162845.0
2016-03-30 15:00:00,64.17,64.35,64.13,64.25,224032.0,44.2876,44.4118,44.26,44.3428,224032.0
2016-03-30 15:30:00,64.25,64.3,63.89,63.98,791148.0,44.3428,44.3773,44.0944,44.1565,791148.0
2016-03-31 09:30:00,64.0,64.14,62.85,62.98,641255.0,44.1703,44.2669,43.3766,43.4663,641255.0
2016-03-31 10:00:00,62.98,63.99,62.88,63.93,580169.0,43.4663,44.1634,43.3973,44.122,580169.0
2016-03-31 10:30:00,63.93,64.09,63.39,63.8,358396.0,44.122,44.2324,43.7493,44.0322,358396.0
2016-03-31 11:00:00,63.78,64.4,63.64,64.32,303713.0,44.0184,44.4463,43.9218,44.3911,303713.0
2016-03-31 11:30:00,64.33,64.94,64.25,64.84,374814.0,44.398,44.819,44.3428,44.75,374814.0
2016-03-31 12:00:00,64.82,65.14,64.65,64.78,391691.0,44.7362,44.9571,44.6189,44.7086,391691.0
2016-03-31 12:30:00,64.76,64.81,64.18,64.29,177205.0,44.6948,44.7293,44.2945,44.3704,177205.0
2016-03-31 13:00:00,64.29,64.38,63.92,64.38,270396.0,44.3704,44.4325,44.1151,44.4325,270396.0
2016-03-31 13:30:00,64.37,64.64,64.2,64.52,138851.0,44.4256,44.612,44.3083,44.5292,138851.0
2016-03-31 14:00:00,64.52,64.53,64.27,64.38,184414.0,44.5292,44.5361,44.3566,44.4325,184414.0
2016-03-31 14:30:00,64.38,64.42,64.13,64.13,147452.0,44.4325,44.4601,44.26,44.26,147452.0
2016-03-31 15:00:00,64.12,64.25,63.99,64.22,295487.0,44.2531,44.3428,44.1634,44.3221,295487.0
2016-03-31 15:30:00,64.22,64.28,64.06,64.15,577244.0,44.3221,44.3635,44.2117,44.2738,577244.0
2016-04-01 09:30:00,63.59,63.68,62.51,63.14,529961.0,43.8873,43.9494,43.1419,43.5767,529961.0
2016-04-01 10:00:00,63.13,63.67,62.97,63.03,237852.0,43.5698,43.9425,43.4594,43.5008,237852.0
2016-04-01 10:30:00,63.02,63.52,62.96,63.34,267008.0,43.4939,43.839,43.4525,43.7148,267008.0
2016-04-01 11:00:00,63.34,63.56,62.98,63.06,199151.0,43.7148,43.8666,43.4663,43.5215,199151.0
2016-04-01 11:30:00,63.07,63.32,62.85,62.9,163171.0,43.5284,43.701,43.3766,43.4111,163171.0
2016-04-01 12:00:00,62.88,63.02,62.62,62.68,203842.0,43.3973,43.4939,43.2179,43.2593,203842.0
2016-04-01 12:30:00,62.66,62.9,62.6,62.85,159724.0,43.2455,43.4111,43.2041,43.3766,159724.0
2016-04-01 13:00:00,62.85,63.02,62.76,62.76,188670.0,43.3766,43.4939,43.3145,43.3145,188670.0
2016-04-01 13:30:00,62.77,62.79,62.58,62.59,219459.0,43.3214,43.3352,43.1903,43.1972,219459.0
2016-04-01 14:00:00,62.6,62.77,62.59,62.65,207993.0,43.2041,43.3214,43.1972,43.2386,207993.0
2016-04-01 14:30:00,62.67,62.86,62.66,62.78,226439.0,43.2524,43.3835,43.2455,43.3283,226439.0
2016-04-01 15:00:00,62.78,63.03,62.78,63.02,224559.0,43.3283,43.5008,43.3283,43.4939,224559.0
2016-04-01 15:30:00,63.03,63.15,62.8,62.91,708105.0,43.5008,43.5836,43.3421,43.418,708105.0
2016-04-04 09:30:00,62.95,63.25,62.55,63.12,410450.0,43.4456,43.6527,43.1695,43.5629,410450.0
2016-04-04 10:00:00,63.11,63.81,62.9,63.61,314396.0,43.556,44.0391,43.4111,43.9011,314396.0
2016-04-04 10:30:00,63.61,63.77,63.21,63.28,272450.0,43.9011,44.0115,43.6251,43.6734,272450.0
2016-04-04 11:00:00,63.29,63.39,63.05,63.38,183931.0,43.6803,43.7493,43.5146,43.7424,183931.0
2016-04-04 11:30:00,63.37,63.67,63.11,63.67,157763.0,43.7355,43.9425,43.556,43.9425,157763.0
2016-04-04 12:00:00,63.65,63.76,63.51,63.57,118293.0,43.9287,44.0046,43.8321,43.8735,118293.0
2016-04-04 12:30:00,63.56,63.75,63.5,63.58,129405.0,43.8666,43.9977,43.8252,43.8804,129405.0
2016-04-04 13:00:00,63.58,63.6,63.3,63.52,165895.0,43.8804,43.8942,43.6872,43.839,165895.0
2016-04-04 13:30:00,63.52,63.59,63.35,63.41,130303.0,43.839,43.8873,43.7217,43.7631,130303.0
2016-04-04 14:00:00,63.4,63.42,63.16,63.25,182522.0,43.7562,43.77,43.5905,43.6527,182522.0
2016-04-04 14:30:00,63.25,63.53,63.25,63.44,152970.0,43.6527,43.8459,43.6527,43.7838,152970.0
2016-04-04 15:00:00,63.44,63.49,63.26,63.26,178262.0,43.7838,43.8183,43.6596,43.6596,178262.0
2016-04-04 15:30:00,63.26,63.37,63.16,63.3,302391.0,43.6596,43.7355,43.5905,43.6872,302391.0
2016-04-05 09:30:00,63.09,63.86,62.82,62.95,357575.0,43.5422,44.0737,43.3559,43.4456,357575.0
2016-04-05 10:00:00,62.95,63.59,62.93,63.33,221034.0,43.4456,43.8873,43.4318,43.7079,221034.0
2016-04-05 10:30:00,63.31,63.31,62.89,63.1,215900.0,43.6941,43.6941,43.4042,43.5491,215900.0
2016-04-05 11:00:00,63.1,63.42,63.08,63.29,162976.0,43.5491,43.77,43.5353,43.6803,162976.0
2016-04-05 11:30:00,63.3,63.48,63.26,63.31,169362.0,43.6872,43.8114,43.6596,43.6941,169362.0
2016-04-05 12:00:00,63.3,63.37,63.09,63.1,162096.0,43.6872,43.7355,43.5422,43.5491,162096.0
2016-04-05 12:30:00,63.08,63.09,62.73,62.84,174939.0,43.5353,43.5422,43.2938,43.3697,174939.0
2016-04-05 13:00:00,62.83,62.93,62.73,62.92,97234.0,43.3628,43.4318,43.2938,43.4249,97234.0
2016-04-05 13:30:00,62.93,63.07,62.82,63.03,121670.0,43.4318,43.5284,43.3559,43.5008,121670.0
2016-04-05 14:00:00,63.02,63.44,63.0,63.4,199403.0,43.4939,43.7838,43.4801,43.7562,199403.0
2016-04-05 14:30:00,63.39,63.69,63.38,63.53,279425.0,43.7493,43.9563,43.7424,43.8459,279425.0
2016-04-05 15:00:00,63.53,63.55,63.2,63.3,189159.0,43.8459,43.8597,43.6182,43.6872,189159.0
2016-04-05 15:30:00,63.3,63.35,63.06,63.16,546199.0,43.6872,43.7217,43.5215,43.5905,546199.0
2016-04-06 09:30:00,63.38,63.65,61.87,62.01,608922.0,43.7424,43.9287,42.7002,42.7969,608922.0
2016-04-06 10:00:00,62.02,62.09,61.67,62.09,476025.0,42.8038,42.8521,42.5622,42.8521,476025.0
2016-04-06 10:30:00,62.1,62.33,60.41,60.64,1270157.0,42.859,43.0177,41.6926,41.8513,1270157.0
2016-04-06 11:00:00,60.64,61.05,60.52,60.78,567562.0,41.8513,42.1343,41.7685,41.948,567562.0
2016-04-06 11:30:00,60.77,60.94,60.26,60.51,514733.0,41.9411,42.0584,41.5891,41.7616,514733.0
2016-04-06 12:00:00,60.52,61.01,60.48,60.94,534474.0,41.7685,42.1067,41.7409,42.0584,534474.0
2016-04-06 12:30:00,60.94,61.0,60.64,60.68,286721.0,42.0584,42.0998,41.8513,41.8789,286721.0
2016-04-06 13:00:00,60.68,61.01,60.66,60.96,319405.0,41.8789,42.1067,41.8651,42.0722,319405.0
2016-04-06 13:30:00,60.97,61.44,60.96,61.29,353173.0,42.0791,42.4035,42.0722,42.2999,353173.0
2016-04-06 14:00:00,61.3,61.34,60.93,61.06,413992.0,42.3068,42.3345,42.0515,42.1412,413992.0
2016-04-06 14:30:00,61.05,61.28,60.88,61.26,266534.0,42.1343,42.293,42.017,42.2792,266534.0
2016-04-06 15:00:00,61.25,61.59,61.2,61.54,351861.0,42.2723,42.507,42.2378,42.4725,351861.0
2016-04-06 15:30:00,61.53,61.84,61.48,61.69,862430.0,42.4656,42.6795,42.4311,42.576,862430.0
2016-04-07 09:30:00,61.53,62.42,61.36,61.92,524831.0,42.4656,43.0798,42.3483,42.7347,524831.0
2016-04-07 10:00:00,61.95,62.26,61.46,61.81,361570.0,42.7554,42.9694,42.4173,42.6588,361570.0
2016-04-07 10:30:00,61.8,62.09,61.71,61.91,149512.0,42.6519,42.8521,42.5898,42.7278,149512.0
2016-04-07 11:00:00,61.9,61.94,61.5,61.72,187356.0,42.7209,42.7485,42.4449,42.5967,187356.0
2016-04-07 11:30:00,61.7,62.2,61.69,62.05,204168.0,42.5829,42.928,42.576,42.8245,204168.0
2016-04-07 12:00:00,62.06,62.13,61.54,61.6,144306.0,42.8314,42.8797,42.4725,42.5139,144306.0
2016-04-07 12:30:00,61.58,61.93,61.53,61.91,211802.0,42.5001,42.7416,42.4656,42.7278,211802.0
2016-04-07 13:00:00,61.92,62.01,61.77,61.79,123114.0,42.7347,42.7969,42.6312,42.645,123114.0
2016-04-07 13:30:00,61.79,61.82,61.44,61.49,163003.0,42.645,42.6657,42.4035,42.438,163003.0
2016-04-07 14:00:00,61.47,61.49,60.94,61.18,343001.0,42.4242,42.438,42.0584,42.224,343001.0
2016-04-07 14:30:00,61.19,61.41,61.11,61.15,217454.0,42.2309,42.3828,42.1757,42.2033,217454.0
2016-04-07 15:00:00,61.15,61.46,61.07,61.39,268465.0,42.2033,42.4173,42.1481,42.369,268465.0
2016-04-07 15:30:00,61.39,61.7,61.31,61.66,608524.0,42.369,42.5829,42.3137,42.5553,608524.0
2016-04-08 09:30:00,61.75,62.0,61.12,61.92,701583.0,42.6174,42.79,42.1826,42.7347,701583.0
2016-04-08 10:00:00,61.89,62.05,61.76,62.0,418841.0,42.714,42.8245,42.6243,42.79,418841.0
2016-04-08 10:30:00,62.0,62.43,61.97,62.1,371843.0,42.79,43.0867,42.7693,42.859,371843.0
2016-04-08 11:00:00,62.1,62.36,61.82,62.31,299026.0,42.859,43.0384,42.6657,43.0039,299026.0
2016-04-08 11:30:00,62.31,63.33,61.81,63.22,773520.0,43.0039,43.7079,42.6588,43.632,773520.0
2016-04-08 12:00:00,63.21,64.06,63.1,63.27,1077165.0,43.6251,44.2117,43.5491,43.6665,1077165.0
2016-04-08 12:30:00,63.27,63.43,62.75,63.11,522351.0,43.6665,43.7769,43.3076,43.556,522351.0
2016-04-08 13:00:00,63.11,63.53,63.03,63.37,223325.0,43.556,43.8459,43.5008,43.7355,223325.0
2016-04-08 13:30:00,63.36,63.65,63.25,63.41,396820.0,43.7286,43.9287,43.6527,43.7631,396820.0
2016-04-08 14:00:00,63.38,63.47,63.02,63.05,218043.0,43.7424,43.8045,43.4939,43.5146,218043.0
2016-04-08 14:30:00,63.04,63.24,62.96,63.02,340093.0,43.5077,43.6458,43.4525,43.4939,340093.0
2016-04-08 15:00:00,63.02,63.09,62.75,63.04,304242.0,43.4939,43.5422,43.3076,43.5077,304242.0
2016-04-08 15:30:00,63.03,63.07,62.82,63.07,503618.0,43.5008,43.5284,43.3559,43.5284,503618.0
2016-04-11 09:30:00,62.39,62.69,61.3,61.61,709931.0,43.0591,43.2662,42.3068,42.5208,709931.0
2016-04-11 10:00:00,61.64,61.93,61.58,61.7,348277.0,42.5415,42.7416,42.5001,42.5829,348277.0
2016-04-11 10:30:00,61.71,61.82,61.13,61.15,468713.0,42.5898,42.6657,42.1895,42.2033,468713.0
2016-04-11 11:00:00,61.15,61.43,61.13,61.29,255126.0,42.2033,42.3966,42.1895,42.2999,255126.0
2016-04-11 11:30:00,61.3,61.37,61.01,61.22,297036.0,42.3068,42.3552,42.1067,42.2516,297036.0
2016-04-11 12:00:00,61.24,61.6,61.12,61.47,298180.0,42.2654,42.5139,42.1826,42.4242,298180.0
2016-04-11 12:30:00,61.48,61.58,61.24,61.5,246875.0,42.4311,42.5001,42.2654,42.4449,246875.0
2016-04-11 13:00:00,61.51,61.73,61.49,61.56,301038.0,42.4518,42.6036,42.438,42.4863,301038.0
2016-04-11 13:30:00,61.55,61.58,61.14,61.15,281556.0,42.4794,42.5001,42.1964,42.2033,281556.0
2016-04-11 14:00:00,61.16,61.23,60.88,61.0,342933.0,42.2102,42.2585,42.017,42.0998,342933.0
2016-04-11 14:30:00,61.0,61.08,60.86,61.04,247232.0,42.0998,42.155,42.0032,42.1274,247232.0
2016-04-11 15:00:00,61.03,61.06,60.85,60.86,332690.0,42.1205,42.1412,41.9963,42.0032,332690.0
2016-04-11 15:30:00,60.86,60.99,60.69,60.73,829978.0,42.0032,42.0929,41.8858,41.9135,829978.0
2016-04-12 09:30:00,60.8,61.0,59.75,60.12,895606.0,41.9618,42.0998,41.2371,41.4925,895606.0
2016-04-12 10:00:00,60.16,60.62,60.0,60.47,443200.0,41.5201,41.8375,41.4096,41.734,443200.0
2016-04-12 10:30:00,60.48,60.73,60.33,60.62,513554.0,41.7409,41.9135,41.6374,41.8375,513554.0
2016-04-12 11:00:00,60.61,61.2,60.56,61.16,417717.0,41.8306,42.2378,41.7961,42.2102,417717.0
2016-04-12 11:30:00,61.16,61.36,61.08,61.36,210511.0,42.2102,42.3483,42.155,42.3483,210511.0
2016-04-12 12:00:00,61.36,61.7,61.28,61.4,242105.0,42.3483,42.5829,42.293,42.3759,242105.0
2016-04-12 12:30:00,61.39,61.5,61.29,61.4,186290.0,42.369,42.4449,42.2999,42.3759,186290.0
2016-04-12 13:00:00,61.41,61.45,61.0,61.19,432381.0,42.3828,42.4104,42.0998,42.2309,432381.0
2016-04-12 13:30:00,61.18,61.33,60.9,61.15,288017.0,42.224,42.3275,42.0308,42.2033,288017.0
2016-04-12 14:00:00,61.14,61.18,60.7,60.7,509819.0,42.1964,42.224,41.8927,41.8927,509819.0
2016-04-12 14:30:00,60.69,60.96,60.65,60.69,437389.0,41.8858,42.0722,41.8582,41.8858,437389.0
2016-04-12 15:00:00,60.7,61.0,60.69,60.95,621099.0,41.8927,42.0998,41.8858,42.0653,621099.0
2016-04-12 15:30:00,60.95,61.0,60.86,60.9,796007.0,42.0653,42.0998,42.0032,42.0308,796007.0
2016-04-13 09:30:00,61.66,61.74,61.05,61.28,335722.0,42.5553,42.6105,42.1343,42.293,335722.0
2016-04-13 10:00:00,61.28,61.9,61.26,61.89,303383.0,42.293,42.7209,42.2792,42.714,303383.0
2016-04-13 10:30:00,61.9,62.7,61.89,62.43,696899.0,42.7209,43.2731,42.714,43.0867,696899.0
2016-04-13 11:00:00,62.41,62.65,62.25,62.29,294049.0,43.0729,43.2386,42.9625,42.9901,294049.0
2016-04-13 11:30:00,62.28,62.42,62.24,62.33,188412.0,42.9832,43.0798,42.9556,43.0177,188412.0
2016-04-13 12:00:00,62.34,62.45,62.21,62.27,253408.0,43.0246,43.1005,42.9349,42.9763,253408.0
2016-04-13 12:30:00,62.27,62.45,62.24,62.45,169699.0,42.9763,43.1005,42.9556,43.1005,169699.0
2016-04-13 13:00:00,62.46,62.48,62.29,62.35,145510.0,43.1074,43.1212,42.9901,43.0315,145510.0
2016-04-13 13:30:00,62.37,62.5,62.33,62.41,122883.0,43.0453,43.135,43.0177,43.0729,122883.0
2016-04-13 14:00:00,62.39,62.49,62.19,62.19,177904.0,43.0591,43.1281,42.9211,42.9211,177904.0
2016-04-13 14:30:00,62.2,62.36,62.18,62.27,199073.0,42.928,43.0384,42.9142,42.9763,199073.0
2016-04-13 15:00:00,62.27,62.54,62.24,62.49,308970.0,42.9763,43.1626,42.9556,43.1281,308970.0
2016-04-13 15:30:00,62.49,62.59,62.43,62.56,449184.0,43.1281,43.1972,43.0867,43.1764,449184.0
2016-04-14 09:30:00,62.65,62.8,61.57,61.77,318518.0,43.2386,43.3421,42.4932,42.6312,318518.0
2016-04-14 10:00:00,61.78,62.02,61.65,61.99,245178.0,42.6381,42.8038,42.5484,42.7831,245178.0
2016-04-14 10:30:00,62.0,62.09,61.86,61.92,214879.0,42.79,42.8521,42.6933,42.7347,214879.0
2016-04-14 11:00:00,61.91,62.29,61.83,62.28,175810.0,42.7278,42.9901,42.6726,42.9832,175810.0
2016-04-14 11:30:00,62.28,62.57,62.27,62.44,166949.0,42.9832,43.1833,42.9763,43.0936,166949.0
2016-04-14 12:00:00,62.46,62.65,62.23,62.26,153697.0,43.1074,43.2386,42.9487,42.9694,153697.0
2016-04-14 12:30:00,62.26,62.34,61.97,62.26,172755.0,42.9694,43.0246,42.7693,42.9694,172755.0
2016-04-14 13:00:00,62.25,62.26,61.76,61.78,202018.0,42.9625,42.9694,42.6243,42.6381,202018.0
2016-04-14 13:30:00,61.78,61.83,61.49,61.51,218191.0,42.6381,42.6726,42.438,42.4518,218191.0
2016-04-14 14:00:00,61.51,61.66,61.47,61.56,178634.0,42.4518,42.5553,42.4242,42.4863,178634.0
2016-04-14 14:30:00,61.56,61.66,61.39,61.59,169366.0,42.4863,42.5553,42.369,42.507,169366.0
2016-04-14 15:00:00,61.58,61.63,61.33,61.33,267818.0,42.5001,42.5346,42.3275,42.3275,267818.0
2016-04-14 15:30:00,61.32,61.63,61.31,61.55,802427.0,42.3206,42.5346,42.3137,42.4794,802427.0
2016-04-15 09:30:00,61.42,61.82,61.27,61.4,516365.0,42.3897,42.6657,42.2861,42.3759,516365.0
2016-04-15 10:00:00,61.42,61.48,60.94,61.1,393697.0,42.3897,42.4311,42.0584,42.1688,393697.0
2016-04-15 10:30:00,61.12,61.25,60.5,60.53,347691.0,42.1826,42.2723,41.7547,41.7754,347691.0
2016-04-15 11:00:00,60.54,60.64,60.32,60.5,298439.0,41.7823,41.8513,41.6305,41.7547,298439.0
2016-04-15 11:30:00,60.48,60.63,60.06,60.08,237512.0,41.7409,41.8444,41.451,41.4648,237512.0
2016-04-15 12:00:00,60.08,60.26,60.02,60.1,366958.0,41.4648,41.5891,41.4234,41.4787,366958.0
2016-04-15 12:30:00,60.1,60.18,59.86,59.98,460286.0,41.4787,41.5339,41.313,41.3958,460286.0
2016-04-15 13:00:00,59.99,60.18,59.97,60.08,259016.0,41.4027,41.5339,41.3889,41.4648,259016.0
2016-04-15 13:30:00,60.07,60.15,59.92,59.94,222826.0,41.4579,41.5132,41.3544,41.3682,222826.0
2016-04-15 14:00:00,59.94,60.0,59.76,59.91,304775.0,41.3682,41.4096,41.244,41.3475,304775.0
2016-04-15 14:30:00,59.91,60.04,59.73,59.85,352323.0,41.3475,41.4372,41.2233,41.3061,352323.0
2016-04-15 15:00:00,59.85,59.86,59.6,59.63,514482.0,41.3061,41.313,41.1336,41.1543,514482.0
2016-04-15 15:30:00,59.63,59.76,59.43,59.47,1046068.0,41.1543,41.244,41.0162,41.0439,1046068.0
2016-04-18 09:30:00,59.17,60.16,58.1,60.01,894198.0,40.8368,41.5201,40.0983,41.4165,894198.0
2016-04-18 10:00:00,60.02,60.85,59.97,60.75,675253.0,41.4234,41.9963,41.3889,41.9273,675253.0
2016-04-18 10:30:00,60.75,60.81,59.81,59.89,459226.0,41.9273,41.9687,41.2785,41.3337,459226.0
2016-04-18 11:00:00,59.89,60.55,59.72,60.54,318937.0,41.3337,41.7892,41.2164,41.7823,318937.0
2016-04-18 11:30:00,60.55,60.56,60.05,60.07,264738.0,41.7892,41.7961,41.4441,41.4579,264738.0
2016-04-18 12:00:00,60.05,60.31,59.99,60.29,216268.0,41.4441,41.6236,41.4027,41.6098,216268.0
2016-04-18 12:30:00,60.3,60.44,60.18,60.19,207828.0,41.6167,41.7133,41.5339,41.5408,207828.0
2016-04-18 13:00:00,60.18,60.24,59.99,60.23,198843.0,41.5339,41.5753,41.4027,41.5684,198843.0
2016-04-18 13:30:00,60.24,60.3,60.07,60.18,169958.0,41.5753,41.6167,41.4579,41.5339,169958.0
2016-04-18 14:00:00,60.19,60.3,60.11,60.17,250849.0,41.5408,41.6167,41.4856,41.527,250849.0
2016-04-18 14:30:00,60.16,60.75,60.16,60.66,252517.0,41.5201,41.9273,41.5201,41.8651,252517.0
2016-04-18 15:00:00,60.66,60.72,60.47,60.58,295123.0,41.8651,41.9066,41.734,41.8099,295123.0
2016-04-18 15:30:00,60.58,60.7,60.55,60.7,459182.0,41.8099,41.8927,41.7892,41.8927,459182.0
2016-04-19 09:30:00,61.03,61.2,60.52,60.95,595614.0,42.1205,42.2378,41.7685,42.0653,595614.0
2016-04-19 10:00:00,60.94,61.4,60.77,61.0,454907.0,42.0584,42.3759,41.9411,42.0998,454907.0
2016-04-19 10:30:00,60.99,61.1,60.59,60.88,201233.0,42.0929,42.1688,41.8168,42.017,201233.0
2016-04-19 11:00:00,60.89,60.93,60.1,60.19,327376.0,42.0239,42.0515,41.4787,41.5408,327376.0
2016-04-19 11:30:00,60.18,60.21,59.72,59.72,339512.0,41.5339,41.5546,41.2164,41.2164,339512.0
2016-04-19 12:00:00,59.73,59.9,59.72,59.84,282780.0,41.2233,41.3406,41.2164,41.2992,282780.0
2016-04-19 12:30:00,59.84,59.87,59.71,59.84,229085.0,41.2992,41.3199,41.2095,41.2992,229085.0
2016-04-19 13:00:00,59.84,60.02,59.75,59.95,254220.0,41.2992,41.4234,41.2371,41.3751,254220.0
2016-04-19 13:30:00,59.95,60.23,59.93,60.16,296680.0,41.3751,41.5684,41.3613,41.5201,296680.0
2016-04-19 14:00:00,60.14,60.2,59.73,59.83,310199.0,41.5063,41.5477,41.2233,41.2923,310199.0
2016-04-19 14:30:00,59.81,60.09,59.8,59.95,260327.0,41.2785,41.4718,41.2716,41.3751,260327.0
2016-04-19 15:00:00,59.96,60.2,59.89,60.09,329674.0,41.382,41.5477,41.3337,41.4718,329674.0
2016-04-19 15:30:00,60.09,60.12,59.91,60.1,839181.0,41.4718,41.4925,41.3475,41.4787,839181.0
2016-04-20 09:30:00,60.0,60.24,59.16,59.16,500113.0,41.4096,41.5753,40.8299,40.8299,500113.0
2016-04-20 10:00:00,59.17,60.02,59.16,59.84,654022.0,40.8368,41.4234,40.8299,41.2992,654022.0
2016-04-20 10:30:00,59.84,59.97,59.22,59.71,581176.0,41.2992,41.3889,40.8713,41.2095,581176.0
2016-04-20 11:00:00,59.71,59.85,59.58,59.65,304096.0,41.2095,41.3061,41.1198,41.1681,304096.0
2016-04-20 11:30:00,59.66,59.73,59.45,59.59,386529.0,41.175,41.2233,41.03,41.1267,386529.0
2016-04-20 12:00:00,59.6,59.84,59.54,59.76,298631.0,41.1336,41.2992,41.0922,41.244,298631.0
2016-04-20 12:30:00,59.77,60.07,59.69,59.99,336884.0,41.2509,41.4579,41.1957,41.4027,336884.0
2016-04-20 13:00:00,59.99,60.2,59.97,60.08,461250.0,41.4027,41.5477,41.3889,41.4648,461250.0
2016-04-20 13:30:00,60.07,60.2,60.0,60.14,339905.0,41.4579,41.5477,41.4096,41.5063,339905.0
2016-04-20 14:00:00,60.13,60.46,60.13,60.38,245343.0,41.4994,41.7271,41.4994,41.6719,245343.0
2016-04-20 14:30:00,60.39,60.47,60.31,60.46,248755.0,41.6788,41.734,41.6236,41.7271,248755.0
2016-04-20 15:00:00,60.45,60.58,60.39,60.51,276686.0,41.7202,41.8099,41.6788,41.7616,276686.0
2016-04-20 15:30:00,60.51,60.52,60.17,60.22,672647.0,41.7616,41.7685,41.527,41.5615,672647.0
2016-04-21 09:30:00,60.22,60.47,59.44,59.46,434363.0,41.5615,41.734,41.0231,41.0369,434363.0
2016-04-21 10:00:00,59.43,60.04,59.25,59.86,519312.0,41.0162,41.4372,40.892,41.313,519312.0
2016-04-21 10:30:00,59.87,60.16,59.56,59.83,243557.0,41.3199,41.5201,41.106,41.2923,243557.0
2016-04-21 11:00:00,59.85,60.01,59.68,59.87,254773.0,41.3061,41.4165,41.1888,41.3199,254773.0
2016-04-21 11:30:00,59.88,60.07,59.84,59.92,204887.0,41.3268,41.4579,41.2992,41.3544,204887.0
2016-04-21 12:00:00,59.93,60.11,59.72,59.93,202771.0,41.3613,41.4856,41.2164,41.3613,202771.0
2016-04-21 12:30:00,59.93,60.06,59.89,60.01,138210.0,41.3613,41.451,41.3337,41.4165,138210.0
2016-04-21 13:00:00,60.0,60.04,59.81,60.02,201788.0,41.4096,41.4372,41.2785,41.4234,201788.0
2016-04-21 13:30:00,60.02,60.18,59.91,60.13,256996.0,41.4234,41.5339,41.3475,41.4994,256996.0
2016-04-21 14:00:00,60.11,60.57,60.09,60.57,356436.0,41.4856,41.803,41.4718,41.803,356436.0
2016-04-21 14:30:00,60.56,60.6,60.39,60.51,236934.0,41.7961,41.8237,41.6788,41.7616,236934.0
2016-04-21 15:00:00,60.53,60.8,60.52,60.54,303309.0,41.7754,41.9618,41.7685,41.7823,303309.0
2016-04-21 15:30:00,60.55,60.69,60.51,60.63,650933.0,41.7892,41.8858,41.7616,41.8444,650933.0
2016-04-22 09:30:00,60.48,61.36,60.48,61.22,676927.0,41.7409,42.3483,41.7409,42.2516,676927.0
2016-04-22 10:00:00,61.25,61.27,60.83,61.16,397501.0,42.2723,42.2861,41.9825,42.2102,397501.0
2016-04-22 10:30:00,61.16,61.26,60.76,60.79,245128.0,42.2102,42.2792,41.9342,41.9549,245128.0
2016-04-22 11:00:00,60.8,61.07,60.8,60.98,187830.0,41.9618,42.1481,41.9618,42.086,187830.0
2016-04-22 11:30:00,60.99,61.17,60.88,61.08,154363.0,42.0929,42.2171,42.017,42.155,154363.0
2016-04-22 12:00:00,61.07,61.21,60.93,60.93,131941.0,42.1481,42.2447,42.0515,42.0515,131941.0
2016-04-22 12:30:00,60.95,61.05,60.81,60.85,112581.0,42.0653,42.1343,41.9687,41.9963,112581.0
2016-04-22 13:00:00,60.86,61.03,60.86,60.99,92493.0,42.0032,42.1205,42.0032,42.0929,92493.0
2016-04-22 13:30:00,60.98,61.24,60.89,61.13,160924.0,42.086,42.2654,42.0239,42.1895,160924.0
2016-04-22 14:00:00,61.12,61.25,61.0,61.23,216546.0,42.1826,42.2723,42.0998,42.2585,216546.0
2016-04-22 14:30:00,61.22,61.28,61.11,61.23,154259.0,42.2516,42.293,42.1757,42.2585,154259.0
2016-04-22 15:00:00,61.23,61.34,61.1,61.26,262327.0,42.2585,42.3345,42.1688,42.2792,262327.0
2016-04-22 15:30:00,61.26,61.28,61.13,61.22,377536.0,42.2792,42.293,42.1895,42.2516,377536.0
2016-04-25 09:30:00,61.25,61.91,61.11,61.24,472610.0,42.2723,42.7278,42.1757,42.2654,472610.0
2016-04-25 10:00:00,61.24,61.36,60.92,61.3,320963.0,42.2654,42.3483,42.0446,42.3068,320963.0
2016-04-25 10:30:00,61.28,61.58,61.21,61.57,251440.0,42.293,42.5001,42.2447,42.4932,251440.0
2016-04-25 11:00:00,61.58,61.59,60.88,61.12,253126.0,42.5001,42.507,42.017,42.1826,253126.0
2016-04-25 11:30:00,61.12,61.21,61.0,61.11,137272.0,42.1826,42.2447,42.0998,42.1757,137272.0
2016-04-25 12:00:00,61.12,61.36,60.92,61.36,181618.0,42.1826,42.3483,42.0446,42.3483,181618.0
2016-04-25 12:30:00,61.35,61.66,61.21,61.62,143715.0,42.3414,42.5553,42.2447,42.5277,143715.0
2016-04-25 13:00:00,61.64,61.65,61.38,61.47,139735.0,42.5415,42.5484,42.3621,42.4242,139735.0
2016-04-25 13:30:00,61.46,61.5,61.16,61.31,131297.0,42.4173,42.4449,42.2102,42.3137,131297.0
2016-04-25 14:00:00,61.31,61.5,61.26,61.4,155719.0,42.3137,42.4449,42.2792,42.3759,155719.0
2016-04-25 14:30:00,61.4,61.69,61.38,61.59,311164.0,42.3759,42.576,42.3621,42.507,311164.0
2016-04-25 15:00:00,61.59,61.71,61.5,61.62,289266.0,42.507,42.5898,42.4449,42.5277,289266.0
2016-04-25 15:30:00,61.62,61.77,61.54,61.76,587731.0,42.5277,42.6312,42.4725,42.6243,587731.0
2016-04-26 09:30:00,62.15,62.42,61.73,61.87,594633.0,42.8935,43.0798,42.6036,42.7002,594633.0
2016-04-26 10:00:00,61.87,62.15,61.37,61.5,402369.0,42.7002,42.8935,42.3552,42.4449,402369.0
2016-04-26 10:30:00,61.48,61.71,61.43,61.56,212104.0,42.4311,42.5898,42.3966,42.4863,212104.0
2016-04-26 11:00:00,61.58,61.87,61.39,61.83,220226.0,42.5001,42.7002,42.369,42.6726,220226.0
2016-04-26 11:30:00,61.83,62.0,61.61,61.73,203322.0,42.6726,42.79,42.5208,42.6036,203322.0
2016-04-26 12:00:00,61.73,61.91,61.65,61.9,179143.0,42.6036,42.7278,42.5484,42.7209,179143.0
2016-04-26 12:30:00,61.91,61.99,61.76,61.83,158702.0,42.7278,42.7831,42.6243,42.6726,158702.0
2016-04-26 13:00:00,61.83,61.95,61.8,61.93,143509.0,42.6726,42.7554,42.6519,42.7416,143509.0
2016-04-26 13:30:00,61.93,62.03,61.88,62.0,191254.0,42.7416,42.8107,42.7071,42.79,191254.0
2016-04-26 14:00:00,61.99,62.05,61.79,61.79,265434.0,42.7831,42.8245,42.645,42.645,265434.0
2016-04-26 14:30:00,61.78,61.88,61.75,61.8,159351.0,42.6381,42.7071,42.6174,42.6519,159351.0
2016-04-26 15:00:00,61.8,61.85,61.58,61.7,250926.0,42.6519,42.6864,42.5001,42.5829,250926.0
2016-04-26 15:30:00,61.7,61.84,61.69,61.8,396024.0,42.5829,42.6795,42.576,42.6519,396024.0
2016-04-27 09:30:00,61.77,62.14,61.57,62.08,469604.0,42.6312,42.8866,42.4932,42.8452,469604.0
2016-04-27 10:00:00,62.07,62.17,61.71,61.97,411047.0,42.8383,42.9073,42.5898,42.7693,411047.0
2016-04-27 10:30:00,61.97,61.97,60.8,61.51,641725.0,42.7693,42.7693,41.9618,42.4518,641725.0
2016-04-27 11:00:00,61.48,61.94,61.39,61.92,205931.0,42.4311,42.7485,42.369,42.7347,205931.0
2016-04-27 11:30:00,61.91,62.01,61.77,61.95,244317.0,42.7278,42.7969,42.6312,42.7554,244317.0
2016-04-27 12:00:00,61.92,61.93,61.71,61.83,167099.0,42.7347,42.7416,42.5898,42.6726,167099.0
2016-04-27 12:30:00,61.84,61.9,61.69,61.79,123387.0,42.6795,42.7209,42.576,42.645,123387.0
2016-04-27 13:00:00,61.79,62.27,61.74,62.15,199317.0,42.645,42.9763,42.6105,42.8935,199317.0
2016-04-27 13:30:00,62.16,62.41,62.14,62.14,230711.0,42.9004,43.0729,42.8866,42.8866,230711.0
2016-04-27 14:00:00,62.15,62.54,61.96,62.26,222292.0,42.8935,43.1626,42.7624,42.9694,222292.0
2016-04-27 14:30:00,62.28,62.29,62.0,62.26,165340.0,42.9832,42.9901,42.79,42.9694,165340.0
2016-04-27 15:00:00,62.26,62.45,62.21,62.3,175786.0,42.9694,43.1005,42.9349,42.997,175786.0
2016-04-27 15:30:00,62.3,62.37,62.17,62.21,438712.0,42.997,43.0453,42.9073,42.9349,438712.0
2016-04-28 09:30:00,61.76,63.03,61.5,62.59,487776.0,42.6243,43.5008,42.4449,43.1972,487776.0
2016-04-28 10:00:00,62.57,62.63,61.94,62.14,277970.0,43.1833,43.2248,42.7485,42.8866,277970.0
2016-04-28 10:30:00,62.13,62.14,61.64,61.86,275844.0,42.8797,42.8866,42.5415,42.6933,275844.0
2016-04-28 11:00:00,61.84,61.97,61.7,61.72,271673.0,42.6795,42.7693,42.5829,42.5967,271673.0
2016-04-28 11:30:00,61.71,61.79,61.62,61.76,205531.0,42.5898,42.645,42.5277,42.6243,205531.0
2016-04-28 12:00:00,61.77,61.93,61.53,61.81,169222.0,42.6312,42.7416,42.4656,42.6588,169222.0
2016-04-28 12:30:00,61.81,62.12,61.8,61.93,163057.0,42.6588,42.8728,42.6519,42.7416,163057.0
2016-04-28 13:00:00,61.94,62.05,61.85,61.85,137569.0,42.7485,42.8245,42.6864,42.6864,137569.0
2016-04-28 13:30:00,61.87,61.99,61.78,61.79,142225.0,42.7002,42.7831,42.6381,42.645,142225.0
2016-04-28 14:00:00,61.77,61.79,61.63,61.67,139297.0,42.6312,42.645,42.5346,42.5622,139297.0
2016-04-28 14:30:00,61.66,61.71,61.53,61.58,154168.0,42.5553,42.5898,42.4656,42.5001,154168.0
2016-04-28 15:00:00,61.58,61.58,60.78,60.81,332927.0,42.5001,42.5001,41.948,41.9687,332927.0
2016-04-28 15:30:00,60.82,61.02,60.73,60.94,703352.0,41.9756,42.1136,41.9135,42.0584,703352.0
2016-04-29 09:30:00,60.47,60.75,59.15,59.19,704433.0,41.734,41.9273,40.823,40.8506,704433.0
2016-04-29 10:00:00,59.18,59.71,59.04,59.4,693892.0,40.8437,41.2095,40.7471,40.9955,693892.0
2016-04-29 10:30:00,59.4,59.47,58.99,59.0,431583.0,40.9955,41.0439,40.7126,40.7195,431583.0
2016-04-29 11:00:00,59.01,59.25,58.84,58.88,506529.0,40.7264,40.892,40.609,40.6367,506529.0
2016-04-29 11:30:00,58.88,59.07,58.64,58.97,331577.0,40.6367,40.7678,40.471,40.6988,331577.0
2016-04-29 12:00:00,58.98,59.03,58.85,58.92,227592.0,40.7057,40.7402,40.616,40.6643,227592.0
2016-04-29 12:30:00,58.93,59.21,58.91,59.16,213881.0,40.6712,40.8644,40.6574,40.8299,213881.0
2016-04-29 13:00:00,59.15,59.28,58.98,59.07,167490.0,40.823,40.9127,40.7057,40.7678,167490.0
2016-04-29 13:30:00,59.05,59.05,58.9,58.97,173187.0,40.754,40.754,40.6505,40.6988,173187.0
2016-04-29 14:00:00,58.97,59.0,58.75,58.94,198339.0,40.6988,40.7195,40.5469,40.6781,198339.0
2016-04-29 14:30:00,58.94,58.99,58.64,58.68,261680.0,40.6781,40.7126,40.471,40.4986,261680.0
2016-04-29 15:00:00,58.66,58.72,58.54,58.61,444795.0,40.4848,40.5262,40.402,40.4503,444795.0
2016-04-29 15:30:00,58.6,59.03,58.6,58.87,819906.0,40.4434,40.7402,40.4434,40.6298,819906.0
2016-05-02 09:30:00,58.96,59.17,58.12,58.19,461997.0,40.6919,40.8368,40.1121,40.1604,461997.0
2016-05-02 10:00:00,58.17,58.75,58.11,58.49,403378.0,40.1466,40.5469,40.1052,40.3675,403378.0
2016-05-02 10:30:00,58.47,58.62,58.28,58.37,227221.0,40.3537,40.4572,40.2226,40.2847,227221.0
2016-05-02 11:00:00,58.37,58.8,58.36,58.56,256952.0,40.2847,40.5814,40.2778,40.4158,256952.0
2016-05-02 11:30:00,58.56,58.67,58.3,58.36,200864.0,40.4158,40.4917,40.2364,40.2778,200864.0
2016-05-02 12:00:00,58.36,58.75,58.28,58.51,276025.0,40.2778,40.5469,40.2226,40.3813,276025.0
2016-05-02 12:30:00,58.5,59.21,58.5,59.08,326874.0,40.3744,40.8644,40.3744,40.7747,326874.0
2016-05-02 13:00:00,59.09,59.73,58.94,59.42,291366.0,40.7816,41.2233,40.6781,41.0093,291366.0
2016-05-02 13:30:00,59.41,59.91,59.39,59.56,206558.0,41.0024,41.3475,40.9886,41.106,206558.0
2016-05-02 14:00:00,59.56,60.0,59.51,59.99,436090.0,41.106,41.4096,41.0715,41.4027,436090.0
2016-05-02 14:30:00,59.99,60.1,59.7,59.75,343436.0,41.4027,41.4787,41.2026,41.2371,343436.0
2016-05-02 15:00:00,59.75,59.96,59.66,59.8,318642.0,41.2371,41.382,41.175,41.2716,318642.0
2016-05-02 15:30:00,59.8,59.91,59.68,59.76,641429.0,41.2716,41.3475,41.1888,41.244,641429.0
2016-05-03 09:30:00,58.03,58.79,57.05,58.05,1248346.0,40.05,40.5745,39.3737,40.0638,1248346.0
2016-05-03 10:00:00,58.13,58.48,57.46,58.22,756892.0,40.119,40.3606,39.6566,40.1812,756892.0
2016-05-03 10:30:00,58.18,58.63,57.82,58.34,434787.0,40.1535,40.4641,39.9051,40.264,434787.0
2016-05-03 11:00:00,58.34,58.97,58.29,58.47,533777.0,40.264,40.6988,40.2295,40.3537,533777.0
2016-05-03 11:30:00,58.45,58.53,58.01,58.34,489998.0,40.3399,40.3951,40.0362,40.264,489998.0
2016-05-03 12:00:00,58.37,58.56,58.02,58.2,386208.0,40.2847,40.4158,40.0431,40.1673,386208.0
2016-05-03 12:30:00,58.19,58.45,58.1,58.4,274828.0,40.1604,40.3399,40.0983,40.3054,274828.0
2016-05-03 13:00:00,58.41,58.47,58.23,58.37,216068.0,40.3123,40.3537,40.1881,40.2847,216068.0
2016-05-03 13:30:00,58.38,58.75,58.3,58.34,341239.0,40.2916,40.5469,40.2364,40.264,341239.0
2016-05-03 14:00:00,58.34,58.35,57.96,58.17,486985.0,40.264,40.2709,40.0017,40.1466,486985.0
2016-05-03 14:30:00,58.18,58.3,57.79,57.79,344465.0,40.1535,40.2364,39.8844,39.8844,344465.0
2016-05-03 15:00:00,57.79,57.94,57.71,57.77,440578.0,39.8844,39.9879,39.8292,39.8706,440578.0
2016-05-03 15:30:00,57.77,57.84,57.45,57.64,1059329.0,39.8706,39.9189,39.6497,39.7809,1059329.0
2016-05-04 09:30:00,57.63,58.19,57.4,58.11,585440.0,39.774,40.1604,39.6152,40.1052,585440.0
2016-05-04 10:00:00,58.04,58.11,57.29,57.34,492683.0,40.0569,40.1052,39.5393,39.5738,492683.0
2016-05-04 10:30:00,57.38,57.38,56.26,56.33,822385.0,39.6014,39.6014,38.8284,38.8767,822385.0
2016-05-04 11:00:00,56.33,56.52,55.71,56.01,579563.0,38.8767,39.0079,38.4488,38.6559,579563.0
2016-05-04 11:30:00,56.01,56.13,55.85,55.99,340165.0,38.6559,38.7387,38.5455,38.6421,340165.0
2016-05-04 12:00:00,56.01,56.24,56.0,56.12,341361.0,38.6559,38.8146,38.649,38.7318,341361.0
2016-05-04 12:30:00,56.11,56.37,56.1,56.19,351215.0,38.7249,38.9044,38.718,38.7801,351215.0
2016-05-04 13:00:00,56.19,56.25,56.07,56.14,380203.0,38.7801,38.8215,38.6973,38.7456,380203.0
2016-05-04 13:30:00,56.14,56.19,55.87,55.98,439769.0,38.7456,38.7801,38.5593,38.6352,439769.0
2016-05-04 14:00:00,55.98,56.1,55.69,56.09,505021.0,38.6352,38.718,38.435,38.7111,505021.0
2016-05-04 14:30:00,56.08,56.26,56.04,56.14,300063.0,38.7042,38.8284,38.6766,38.7456,300063.0
2016-05-04 15:00:00,56.13,56.15,55.91,55.94,354401.0,38.7387,38.7525,38.5869,38.6076,354401.0
2016-05-04 15:30:00,55.93,56.2,55.9,56.15,1131206.0,38.6007,38.787,38.58,38.7525,1131206.0
2016-05-05 09:30:00,56.72,56.99,56.07,56.61,731305.0,39.1459,39.3323,38.6973,39.07,731305.0
2016-05-05 10:00:00,56.58,56.79,56.11,56.21,427853.0,39.0493,39.1942,38.7249,38.7939,427853.0
2016-05-05 10:30:00,56.19,56.59,56.15,56.29,332813.0,38.7801,39.0562,38.7525,38.8491,332813.0
2016-05-05 11:00:00,56.31,56.35,55.97,56.1,280113.0,38.8629,38.8906,38.6283,38.718,280113.0
2016-05-05 11:30:00,56.12,56.21,55.98,56.11,251466.0,38.7318,38.7939,38.6352,38.7249,251466.0
2016-05-05 12:00:00,56.1,56.11,55.67,55.77,218430.0,38.718,38.7249,38.4212,38.4903,218430.0
2016-05-05 12:30:00,55.78,55.96,55.72,55.89,187526.0,38.4972,38.6214,38.4557,38.5731,187526.0
2016-05-05 13:00:00,55.88,55.88,55.44,55.49,379257.0,38.5662,38.5662,38.2625,38.297,379257.0
2016-05-05 13:30:00,55.49,55.62,55.41,55.51,273994.0,38.297,38.3867,38.2418,38.3108,273994.0
2016-05-05 14:00:00,55.52,55.75,55.5,55.56,269053.0,38.3177,38.4765,38.3039,38.3453,269053.0
2016-05-05 14:30:00,55.57,55.59,55.34,55.4,358431.0,38.3522,38.366,38.1935,38.2349,358431.0
2016-05-05 15:00:00,55.4,55.6,55.39,55.54,432641.0,38.2349,38.3729,38.228,38.3315,432641.0
2016-05-05 15:30:00,55.55,55.63,55.45,55.58,886624.0,38.3384,38.3936,38.2694,38.3591,886624.0
2016-05-06 09:30:00,55.34,56.13,55.07,56.04,600144.0,38.1935,38.7387,38.0071,38.6766,600144.0
2016-05-06 10:00:00,56.03,56.42,55.68,55.73,615049.0,38.6697,38.9389,38.4281,38.4627,615049.0
2016-05-06 10:30:00,55.72,55.85,55.49,55.83,289972.0,38.4557,38.5455,38.297,38.5317,289972.0
2016-05-06 11:00:00,55.83,56.09,55.74,56.09,386834.0,38.5317,38.7111,38.4696,38.7111,386834.0
2016-05-06 11:30:00,56.08,56.2,55.7,55.73,295076.0,38.7042,38.787,38.4419,38.4627,295076.0
2016-05-06 12:00:00,55.73,55.97,55.62,55.62,239353.0,38.4627,38.6283,38.3867,38.3867,239353.0
2016-05-06 12:30:00,55.62,55.73,55.54,55.66,313372.0,38.3867,38.4627,38.3315,38.4143,313372.0
2016-05-06 13:00:00,55.67,55.68,55.38,55.45,332764.0,38.4212,38.4281,38.2211,38.2694,332764.0
2016-05-06 13:30:00,55.46,55.5,55.18,55.39,320510.0,38.2763,38.3039,38.0831,38.228,320510.0
2016-05-06 14:00:00,55.37,55.54,55.31,55.4,343205.0,38.2142,38.3315,38.1728,38.2349,343205.0
2016-05-06 14:30:00,55.38,55.47,55.29,55.32,358633.0,38.2211,38.2832,38.159,38.1797,358633.0
2016-05-06 15:00:00,55.32,55.41,55.27,55.29,449566.0,38.1797,38.2418,38.1452,38.159,449566.0
2016-05-06 15:30:00,55.3,55.36,55.1,55.35,983050.0,38.1659,38.2073,38.0278,38.2004,983050.0
2016-05-09 09:30:00,55.23,55.39,54.73,55.19,719865.0,38.1176,38.228,37.7725,38.09,719865.0
2016-05-09 10:00:00,55.19,55.38,54.66,54.69,489599.0,38.09,38.2211,37.7242,37.7449,489599.0
2016-05-09 10:30:00,54.7,54.78,54.41,54.49,352440.0,37.7518,37.807,37.5516,37.6069,352440.0
2016-05-09 11:00:00,54.49,54.59,54.08,54.26,404478.0,37.6069,37.6759,37.3239,37.4481,404478.0
2016-05-09 11:30:00,54.24,54.8,54.23,54.43,275814.0,37.4343,37.8208,37.4274,37.5654,275814.0
2016-05-09 12:00:00,54.41,54.82,54.38,54.78,211927.0,37.5516,37.8346,37.5309,37.807,211927.0
2016-05-09 12:30:00,54.78,54.82,54.37,54.58,140980.0,37.807,37.8346,37.524,37.669,140980.0
2016-05-09 13:00:00,54.57,55.01,54.57,54.94,212053.0,37.6621,37.9657,37.6621,37.9174,212053.0
2016-05-09 13:30:00,54.96,55.09,54.86,54.95,170334.0,37.9312,38.0209,37.8622,37.9243,170334.0
2016-05-09 14:00:00,54.94,55.14,54.77,55.06,196754.0,37.9174,38.0555,37.8001,38.0002,196754.0
2016-05-09 14:30:00,55.07,55.27,54.93,55.27,198907.0,38.0071,38.1452,37.9105,38.1452,198907.0
2016-05-09 15:00:00,55.27,55.28,55.11,55.14,311376.0,38.1452,38.1521,38.0348,38.0555,311376.0
2016-05-09 15:30:00,55.14,55.15,54.91,54.96,524411.0,38.0555,38.0624,37.8967,37.9312,524411.0
2016-05-10 09:30:00,55.23,56.19,55.21,55.79,557334.0,38.1176,38.7801,38.1038,38.5041,557334.0
2016-05-10 10:00:00,55.82,55.84,55.21,55.64,384530.0,38.5248,38.5386,38.1038,38.4005,384530.0
2016-05-10 10:30:00,55.62,55.9,55.62,55.77,203102.0,38.3867,38.58,38.3867,38.4903,203102.0
2016-05-10 11:00:00,55.77,55.81,55.36,55.73,367394.0,38.4903,38.5179,38.2073,38.4627,367394.0
2016-05-10 11:30:00,55.74,55.88,55.23,55.38,227012.0,38.4696,38.5662,38.1176,38.2211,227012.0
2016-05-10 12:00:00,55.38,55.66,55.34,55.58,216489.0,38.2211,38.4143,38.1935,38.3591,216489.0
2016-05-10 12:30:00,55.58,55.87,55.55,55.74,188900.0,38.3591,38.5593,38.3384,38.4696,188900.0
2016-05-10 13:00:00,55.75,55.96,55.65,55.73,235426.0,38.4765,38.6214,38.4074,38.4627,235426.0
2016-05-10 13:30:00,55.74,55.89,55.57,55.87,180859.0,38.4696,38.5731,38.3522,38.5593,180859.0
2016-05-10 14:00:00,55.88,55.95,55.82,55.95,207611.0,38.5662,38.6145,38.5248,38.6145,207611.0
2016-05-10 14:30:00,55.94,55.95,55.79,55.8,224823.0,38.6076,38.6145,38.5041,38.511,224823.0
2016-05-10 15:00:00,55.8,55.91,55.73,55.8,342064.0,38.511,38.5869,38.4627,38.511,342064.0
2016-05-10 15:30:00,55.8,56.02,55.75,55.99,579317.0,38.511,38.6628,38.4765,38.6421,579317.0
2016-05-11 09:30:00,56.0,56.1,55.55,55.63,369708.0,38.649,38.718,38.3384,38.3936,369708.0
2016-05-11 10:00:00,55.63,55.74,55.46,55.66,263268.0,38.3936,38.4696,38.2763,38.4143,263268.0
2016-05-11 10:30:00,55.67,56.43,55.67,56.34,966373.0,38.4212,38.9458,38.4212,38.8836,966373.0
2016-05-11 11:00:00,56.36,56.51,56.16,56.36,450866.0,38.8975,39.001,38.7594,38.8975,450866.0
2016-05-11 11:30:00,56.36,56.66,56.24,56.5,345515.0,38.8975,39.1045,38.8146,38.9941,345515.0
2016-05-11 12:00:00,56.49,56.49,56.01,56.03,286774.0,38.9872,38.9872,38.6559,38.6697,286774.0
2016-05-11 12:30:00,56.03,56.19,55.86,55.98,166321.0,38.6697,38.7801,38.5524,38.6352,166321.0
2016-05-11 13:00:00,55.96,56.0,55.8,55.83,151662.0,38.6214,38.649,38.511,38.5317,151662.0
2016-05-11 13:30:00,55.82,56.0,55.76,55.88,185552.0,38.5248,38.649,38.4834,38.5662,185552.0
2016-05-11 14:00:00,55.87,55.94,55.75,55.87,245187.0,38.5593,38.6076,38.4765,38.5593,245187.0
2016-05-11 14:30:00,55.88,55.99,55.78,55.95,244755.0,38.5662,38.6421,38.4972,38.6145,244755.0
2016-05-11 15:00:00,55.94,56.07,55.85,56.0,395840.0,38.6076,38.6973,38.5455,38.649,395840.0
2016-05-11 15:30:00,56.01,56.05,55.79,55.86,487487.0,38.6559,38.6835,38.5041,38.5524,487487.0
2016-05-12 09:30:00,56.19,56.36,55.1,55.13,450640.0,38.7801,38.8975,38.0278,38.0486,450640.0
2016-05-12 10:00:00,55.14,55.48,54.91,55.26,364430.0,38.0555,38.2901,37.8967,38.1383,364430.0
2016-05-12 10:30:00,55.25,55.46,55.1,55.28,374858.0,38.1314,38.2763,38.0278,38.1521,374858.0
2016-05-12 11:00:00,55.28,55.3,54.76,54.84,187431.0,38.1521,38.1659,37.7932,37.8484,187431.0
2016-05-12 11:30:00,54.84,55.0,54.69,54.75,177737.0,37.8484,37.9588,37.7449,37.7863,177737.0
2016-05-12 12:00:00,54.75,54.92,54.66,54.71,191885.0,37.7863,37.9036,37.7242,37.7587,191885.0
2016-05-12 12:30:00,54.69,54.77,54.45,54.73,270714.0,37.7449,37.8001,37.5792,37.7725,270714.0
2016-05-12 13:00:00,54.73,54.78,54.45,54.66,126826.0,37.7725,37.807,37.5792,37.7242,126826.0
2016-05-12 13:30:00,54.66,54.74,54.46,54.73,175932.0,37.7242,37.7794,37.5861,37.7725,175932.0
2016-05-12 14:00:00,54.72,54.97,54.56,54.94,254119.0,37.7656,37.9381,37.6552,37.9174,254119.0
2016-05-12 14:30:00,54.93,55.01,54.82,54.83,215049.0,37.9105,37.9657,37.8346,37.8415,215049.0
2016-05-12 15:00:00,54.83,54.98,54.81,54.95,197468.0,37.8415,37.945,37.8277,37.9243,197468.0
2016-05-12 15:30:00,54.95,54.98,54.69,54.78,615354.0,37.9243,37.945,37.7449,37.807,615354.0
2016-05-13 09:30:00,54.96,55.7,54.75,54.78,426250.0,37.9312,38.4419,37.7863,37.807,426250.0
2016-05-13 10:00:00,54.8,54.92,54.41,54.63,351487.0,37.8208,37.9036,37.5516,37.7035,351487.0
2016-05-13 10:30:00,54.64,54.92,54.46,54.91,250320.0,37.7104,37.9036,37.5861,37.8967,250320.0
2016-05-13 11:00:00,54.93,55.49,54.91,55.41,298093.0,37.9105,38.297,37.8967,38.2418,298093.0
2016-05-13 11:30:00,55.41,55.51,55.17,55.35,273564.0,38.2418,38.3108,38.0762,38.2004,273564.0
2016-05-13 12:00:00,55.37,55.47,55.27,55.38,123564.0,38.2142,38.2832,38.1452,38.2211,123564.0
2016-05-13 12:30:00,55.39,55.41,54.98,55.02,199540.0,38.228,38.2418,37.945,37.9726,199540.0
2016-05-13 13:00:00,55.03,55.22,54.94,54.95,178335.0,37.9795,38.1107,37.9174,37.9243,178335.0
2016-05-13 13:30:00,54.95,54.99,54.72,54.9,236225.0,37.9243,37.9519,37.7656,37.8898,236225.0
2016-05-13 14:00:00,54.9,55.09,54.75,54.85,241902.0,37.8898,38.0209,37.7863,37.8553,241902.0
2016-05-13 14:30:00,54.84,55.03,54.69,54.94,270921.0,37.8484,37.9795,37.7449,37.9174,270921.0
2016-05-13 15:00:00,54.93,55.14,54.84,55.05,247194.0,37.9105,38.0555,37.8484,37.9933,247194.0
2016-05-13 15:30:00,55.04,55.16,55.0,55.11,508738.0,37.9864,38.0693,37.9588,38.0348,508738.0
2016-05-16 09:30:00,55.27,55.38,54.06,54.14,574668.0,38.1452,38.2211,37.3101,37.3653,574668.0
2016-05-16 10:00:00,54.14,54.43,53.89,53.94,653030.0,37.3653,37.5654,37.1928,37.2273,653030.0
2016-05-16 10:30:00,53.95,54.55,53.87,54.51,527395.0,37.2342,37.6483,37.179,37.6207,527395.0
2016-05-16 11:00:00,54.51,54.74,54.15,54.25,307359.0,37.6207,37.7794,37.3722,37.4412,307359.0
2016-05-16 11:30:00,54.24,54.79,54.24,54.79,356039.0,37.4343,37.8139,37.4343,37.8139,356039.0
2016-05-16 12:00:00,54.79,54.93,54.51,54.84,283670.0,37.8139,37.9105,37.6207,37.8484,283670.0
2016-05-16 12:30:00,54.85,54.96,54.79,54.93,235662.0,37.8553,37.9312,37.8139,37.9105,235662.0
2016-05-16 13:00:00,54.94,55.0,54.75,54.76,187408.0,37.9174,37.9588,37.7863,37.7932,187408.0
2016-05-16 13:30:00,54.76,54.97,54.75,54.9,174571.0,37.7932,37.9381,37.7863,37.8898,174571.0
2016-05-16 14:00:00,54.91,55.08,54.87,55.03,215649.0,37.8967,38.014,37.8691,37.9795,215649.0
2016-05-16 14:30:00,55.03,55.08,54.96,55.08,238078.0,37.9795,38.014,37.9312,38.014,238078.0
2016-05-16 15:00:00,55.08,55.18,55.05,55.11,265927.0,38.014,38.0831,37.9933,38.0348,265927.0
2016-05-16 15:30:00,55.1,55.19,55.05,55.18,511890.0,38.0278,38.09,37.9933,38.0831,511890.0
2016-05-17 09:30:00,55.0,55.93,55.0,55.82,552973.0,37.9588,38.6007,37.9588,38.5248,552973.0
2016-05-17 10:00:00,55.82,55.86,55.35,55.74,386022.0,38.5248,38.5524,38.2004,38.4696,386022.0
2016-05-17 10:30:00,55.75,56.05,55.62,56.03,256989.0,38.4765,38.6835,38.3867,38.6697,256989.0
2016-05-17 11:00:00,56.04,56.06,55.84,55.88,191538.0,38.6766,38.6904,38.5386,38.5662,191538.0
2016-05-17 11:30:00,55.86,55.97,55.64,55.65,143071.0,38.5524,38.6283,38.4005,38.4074,143071.0
2016-05-17 12:00:00,55.64,55.72,55.48,55.59,152515.0,38.4005,38.4557,38.2901,38.366,152515.0
2016-05-17 12:30:00,55.57,55.68,55.48,55.63,146503.0,38.3522,38.4281,38.2901,38.3936,146503.0
2016-05-17 13:00:00,55.63,55.82,55.55,55.61,171803.0,38.3936,38.5248,38.3384,38.3798,171803.0
2016-05-17 13:30:00,55.6,55.7,55.43,55.43,176360.0,38.3729,38.4419,38.2556,38.2556,176360.0
2016-05-17 14:00:00,55.42,55.46,55.1,55.15,192199.0,38.2487,38.2763,38.0278,38.0624,192199.0
2016-05-17 14:30:00,55.14,55.2,54.93,55.13,249702.0,38.0555,38.0969,37.9105,38.0486,249702.0
2016-05-17 15:00:00,55.13,55.3,55.03,55.09,195840.0,38.0486,38.1659,37.9795,38.0209,195840.0
2016-05-17 15:30:00,55.09,55.28,55.07,55.26,524663.0,38.0209,38.1521,38.0071,38.1383,524663.0
2016-05-18 09:30:00,55.36,56.51,55.3,56.38,387967.0,38.2073,39.001,38.1659,38.9113,387967.0
2016-05-18 10:00:00,56.39,56.71,56.14,56.64,384575.0,38.9182,39.139,38.7456,39.0907,384575.0
2016-05-18 10:30:00,56.62,57.41,56.34,56.57,719226.0,39.0769,39.6221,38.8836,39.0424,719226.0
2016-05-18 11:00:00,56.59,56.66,56.2,56.65,385222.0,39.0562,39.1045,38.787,39.0976,385222.0
2016-05-18 11:30:00,56.65,57.03,56.62,56.88,406038.0,39.0976,39.3599,39.0769,39.2563,406038.0
2016-05-18 12:00:00,56.87,56.9,56.67,56.73,302263.0,39.2494,39.2701,39.1114,39.1528,302263.0
2016-05-18 12:30:00,56.72,56.75,56.57,56.65,141606.0,39.1459,39.1666,39.0424,39.0976,141606.0
2016-05-18 13:00:00,56.66,56.74,56.52,56.57,179094.0,39.1045,39.1597,39.0079,39.0424,179094.0
2016-05-18 13:30:00,56.58,56.74,56.56,56.7,211786.0,39.0493,39.1597,39.0355,39.1321,211786.0
2016-05-18 14:00:00,56.7,56.71,56.23,56.26,294557.0,39.1321,39.139,38.8077,38.8284,294557.0
2016-05-18 14:30:00,56.25,56.44,56.08,56.19,264259.0,38.8215,38.9527,38.7042,38.7801,264259.0
2016-05-18 15:00:00,56.21,56.45,56.09,56.1,244019.0,38.7939,38.9596,38.7111,38.718,244019.0
2016-05-18 15:30:00,56.1,56.5,56.04,56.45,693987.0,38.718,38.9941,38.6766,38.9596,693987.0
2016-05-19 09:30:00,56.05,57.17,55.76,55.76,556461.0,38.6835,39.4565,38.4834,38.4834,556461.0
2016-05-19 10:00:00,55.8,56.12,55.4,55.64,544360.0,38.511,38.7318,38.2349,38.4005,544360.0
2016-05-19 10:30:00,55.65,55.99,55.31,55.31,360476.0,38.4074,38.6421,38.1728,38.1728,360476.0
2016-05-19 11:00:00,55.33,55.63,55.08,55.21,264740.0,38.1866,38.3936,38.014,38.1038,264740.0
2016-05-19 11:30:00,55.21,55.29,54.83,55.1,317777.0,38.1038,38.159,37.8415,38.0278,317777.0
2016-05-19 12:00:00,55.1,55.43,55.0,55.0,259575.0,38.0278,38.2556,37.9588,37.9588,259575.0
2016-05-19 12:30:00,55.01,55.18,54.94,55.01,230653.0,37.9657,38.0831,37.9174,37.9657,230653.0
2016-05-19 13:00:00,55.0,55.25,54.98,55.14,183606.0,37.9588,38.1314,37.945,38.0555,183606.0
2016-05-19 13:30:00,55.18,55.51,55.18,55.3,191231.0,38.0831,38.3108,38.0831,38.1659,191231.0
2016-05-19 14:00:00,55.31,55.48,55.23,55.23,238919.0,38.1728,38.2901,38.1176,38.1176,238919.0
2016-05-19 14:30:00,55.24,55.26,55.03,55.04,218983.0,38.1245,38.1383,37.9795,37.9864,218983.0
2016-05-19 15:00:00,55.03,55.44,55.02,55.4,320127.0,37.9795,38.2625,37.9726,38.2349,320127.0
2016-05-19 15:30:00,55.4,55.48,55.33,55.4,639329.0,38.2349,38.2901,38.1866,38.2349,639329.0
2016-05-20 09:30:00,55.59,55.76,55.15,55.35,485821.0,38.366,38.4834,38.0624,38.2004,485821.0
2016-05-20 10:00:00,55.35,56.07,55.31,55.74,262446.0,38.2004,38.6973,38.1728,38.4696,262446.0
2016-05-20 10:30:00,55.72,56.04,55.43,55.86,189842.0,38.4557,38.6766,38.2556,38.5524,189842.0
2016-05-20 11:00:00,55.86,55.96,55.75,55.89,140645.0,38.5524,38.6214,38.4765,38.5731,140645.0
2016-05-20 11:30:00,55.88,55.93,55.65,55.88,110428.0,38.5662,38.6007,38.4074,38.5662,110428.0
2016-05-20 12:00:00,55.87,56.3,55.82,56.11,164821.0,38.5593,38.856,38.5248,38.7249,164821.0
2016-05-20 12:30:00,56.1,56.15,55.91,55.92,146601.0,38.718,38.7525,38.5869,38.5938,146601.0
2016-05-20 13:00:00,55.92,55.97,55.77,55.97,137244.0,38.5938,38.6283,38.4903,38.6283,137244.0
2016-05-20 13:30:00,55.95,55.99,55.71,55.87,158246.0,38.6145,38.6421,38.4488,38.5593,158246.0
2016-05-20 14:00:00,55.89,55.96,55.79,55.94,110231.0,38.5731,38.6214,38.5041,38.6076,110231.0
2016-05-20 14:30:00,55.95,55.95,55.81,55.83,142027.0,38.6145,38.6145,38.5179,38.5317,142027.0
2016-05-20 15:00:00,55.85,55.95,55.76,55.92,192230.0,38.5455,38.6145,38.4834,38.5938,192230.0
2016-05-20 15:30:00,55.91,56.16,55.91,56.13,668393.0,38.5869,38.7594,38.5869,38.7387,668393.0
2016-05-23 09:30:00,55.34,55.81,55.1,55.53,362495.0,38.6143,38.9422,38.4468,38.7469,362495.0
2016-05-23 10:00:00,55.52,55.78,55.44,55.46,246848.0,38.7399,38.9213,38.6841,38.698,246848.0
2016-05-23 10:30:00,55.44,55.45,55.03,55.2,216746.0,38.6841,38.691,38.398,38.5166,216746.0
2016-05-23 11:00:00,55.19,55.29,55.07,55.22,162796.0,38.5096,38.5794,38.4259,38.5305,162796.0
2016-05-23 11:30:00,55.23,55.27,55.13,55.22,265237.0,38.5375,38.5654,38.4677,38.5305,265237.0
2016-05-23 12:00:00,55.22,55.37,55.22,55.31,122989.0,38.5305,38.6352,38.5305,38.5933,122989.0
2016-05-23 12:30:00,55.3,55.35,55.08,55.09,199047.0,38.5864,38.6213,38.4329,38.4398,199047.0
2016-05-23 13:00:00,55.1,55.15,54.92,54.96,243808.0,38.4468,38.4817,38.3212,38.3491,243808.0
2016-05-23 13:30:00,54.96,55.0,54.81,54.84,199914.0,38.3491,38.377,38.2445,38.2654,199914.0
2016-05-23 14:00:00,54.85,54.88,54.61,54.71,322391.0,38.2724,38.2933,38.1049,38.1747,322391.0
2016-05-23 14:30:00,54.71,54.92,54.7,54.81,255806.0,38.1747,38.3212,38.1677,38.2445,255806.0
2016-05-23 15:00:00,54.81,54.83,54.54,54.55,356993.0,38.2445,38.2584,38.0561,38.063,356993.0
2016-05-23 15:30:00,54.55,54.61,54.39,54.47,786457.0,38.063,38.1049,37.9514,38.0072,786457.0
2016-05-24 09:30:00,55.02,55.1,54.56,55.01,387587.0,38.391,38.4468,38.07,38.384,387587.0
2016-05-24 10:00:00,55.02,55.42,54.95,55.38,318481.0,38.391,38.6701,38.3421,38.6422,318481.0
2016-05-24 10:30:00,55.39,55.54,54.91,54.99,323923.0,38.6492,38.7538,38.3142,38.3701,323923.0
2016-05-24 11:00:00,54.99,55.42,54.99,55.28,356954.0,38.3701,38.6701,38.3701,38.5724,356954.0
2016-05-24 11:30:00,55.28,55.36,55.0,55.02,235196.0,38.5724,38.6282,38.377,38.391,235196.0
2016-05-24 12:00:00,55.02,55.15,54.88,55.12,225731.0,38.391,38.4817,38.2933,38.4608,225731.0
2016-05-24 12:30:00,55.13,55.16,54.91,55.14,229893.0,38.4677,38.4887,38.3142,38.4747,229893.0
2016-05-24 13:00:00,55.14,55.25,54.92,54.97,232486.0,38.4747,38.5515,38.3212,38.3561,232486.0
2016-05-24 13:30:00,54.98,55.02,54.77,54.93,400141.0,38.3631,38.391,38.2165,38.3282,400141.0
2016-05-24 14:00:00,54.94,55.07,54.84,54.95,280153.0,38.3352,38.4259,38.2654,38.3421,280153.0
2016-05-24 14:30:00,54.96,55.2,54.89,55.1,257295.0,38.3491,38.5166,38.3003,38.4468,257295.0
2016-05-24 15:00:00,55.08,55.4,55.02,55.37,251126.0,38.4329,38.6561,38.391,38.6352,251126.0
2016-05-24 15:30:00,55.37,55.52,55.33,55.34,638163.0,38.6352,38.7399,38.6073,38.6143,638163.0
2016-05-25 09:30:00,55.39,55.48,54.33,54.4,573304.0,38.6492,38.712,37.9095,37.9584,573304.0
2016-05-25 10:00:00,54.41,54.94,54.4,54.66,600595.0,37.9654,38.3352,37.9584,38.1398,600595.0
2016-05-25 10:30:00,54.62,54.83,54.0,54.39,890770.0,38.1119,38.2584,37.6793,37.9514,890770.0
2016-05-25 11:00:00,54.39,54.75,54.36,54.47,394246.0,37.9514,38.2026,37.9305,38.0072,394246.0
2016-05-25 11:30:00,54.47,54.65,54.32,54.65,290268.0,38.0072,38.1328,37.9026,38.1328,290268.0
2016-05-25 12:00:00,54.65,54.78,54.51,54.52,238781.0,38.1328,38.2235,38.0351,38.0421,238781.0
2016-05-25 12:30:00,54.52,54.75,54.46,54.64,244472.0,38.0421,38.2026,38.0002,38.1258,244472.0
2016-05-25 13:00:00,54.65,54.83,54.65,54.76,282801.0,38.1328,38.2584,38.1328,38.2096,282801.0
2016-05-25 13:30:00,54.77,54.86,54.56,54.58,290774.0,38.2165,38.2793,38.07,38.084,290774.0
2016-05-25 14:00:00,54.59,54.6,54.47,54.47,334747.0,38.091,38.0979,38.0072,38.0072,334747.0
2016-05-25 14:30:00,54.47,54.84,54.46,54.64,303858.0,38.0072,38.2654,38.0002,38.1258,303858.0
2016-05-25 15:00:00,54.65,54.78,54.62,54.78,353928.0,38.1328,38.2235,38.1119,38.2235,353928.0
2016-05-25 15:30:00,54.77,54.78,54.58,54.6,962687.0,38.2165,38.2235,38.084,38.0979,962687.0
2016-05-26 09:30:00,54.87,54.89,53.8,53.8,522656.0,38.2863,38.3003,37.5397,37.5397,522656.0
2016-05-26 10:00:00,53.81,54.02,53.54,53.55,624534.0,37.5467,37.6932,37.3583,37.3653,624534.0
2016-05-26 10:30:00,53.55,53.84,53.51,53.59,351043.0,37.3653,37.5676,37.3374,37.3932,351043.0
2016-05-26 11:00:00,53.58,53.96,53.56,53.82,288921.0,37.3862,37.6514,37.3723,37.5537,288921.0
2016-05-26 11:30:00,53.83,53.92,53.75,53.76,340205.0,37.5607,37.6235,37.5048,37.5118,340205.0
2016-05-26 12:00:00,53.76,53.91,53.66,53.85,264977.0,37.5118,37.6165,37.442,37.5746,264977.0
2016-05-26 12:30:00,53.85,53.96,53.75,53.8,205718.0,37.5746,37.6514,37.5048,37.5397,205718.0
2016-05-26 13:00:00,53.8,53.9,53.79,53.87,236324.0,37.5397,37.6095,37.5327,37.5886,236324.0
2016-05-26 13:30:00,53.87,53.92,53.8,53.84,251671.0,37.5886,37.6235,37.5397,37.5676,251671.0
2016-05-26 14:00:00,53.85,53.95,53.83,53.9,270289.0,37.5746,37.6444,37.5607,37.6095,270289.0
2016-05-26 14:30:00,53.91,53.99,53.86,53.94,286532.0,37.6165,37.6723,37.5816,37.6374,286532.0
2016-05-26 15:00:00,53.94,54.19,53.94,54.15,366330.0,37.6374,37.8118,37.6374,37.7839,366330.0
2016-05-26 15:30:00,54.16,54.22,54.04,54.07,628591.0,37.7909,37.8328,37.7072,37.7281,628591.0
2016-05-27 09:30:00,54.16,54.25,53.53,54.04,472241.0,37.7909,37.8537,37.3513,37.7072,472241.0
2016-05-27 10:00:00,54.02,54.34,53.89,54.32,228558.0,37.6932,37.9165,37.6025,37.9026,228558.0
2016-05-27 10:30:00,54.31,54.55,54.14,54.21,320562.0,37.8956,38.063,37.777,37.8258,320562.0
2016-05-27 11:00:00,54.2,54.23,53.94,54.04,198730.0,37.8188,37.8398,37.6374,37.7072,198730.0
2016-05-27 11:30:00,54.04,54.27,53.94,54.27,219363.0,37.7072,37.8677,37.6374,37.8677,219363.0
2016-05-27 12:00:00,54.26,54.41,54.21,54.37,156220.0,37.8607,37.9654,37.8258,37.9374,156220.0
2016-05-27 12:30:00,54.38,54.48,54.29,54.46,112641.0,37.9444,38.0142,37.8816,38.0002,112641.0
2016-05-27 13:00:00,54.45,54.93,54.45,54.74,289570.0,37.9933,38.3282,37.9933,38.1956,289570.0
2016-05-27 13:30:00,54.75,54.75,54.47,54.47,253193.0,38.2026,38.2026,38.0072,38.0072,253193.0
2016-05-27 14:00:00,54.46,54.54,54.35,54.46,305084.0,38.0002,38.0561,37.9235,38.0002,305084.0
2016-05-27 14:30:00,54.47,54.52,54.38,54.46,192764.0,38.0072,38.0421,37.9444,38.0002,192764.0
2016-05-27 15:00:00,54.46,54.52,54.4,54.43,278568.0,38.0002,38.0421,37.9584,37.9793,278568.0
2016-05-27 15:30:00,54.43,54.57,54.42,54.54,475391.0,37.9793,38.077,37.9723,38.0561,475391.0
2016-05-31 09:30:00,54.57,54.98,53.88,54.81,547607.0,38.077,38.3631,37.5955,38.2445,547607.0
2016-05-31 10:00:00,54.79,55.01,54.71,54.86,381782.0,38.2305,38.384,38.1747,38.2793,381782.0
2016-05-31 10:30:00,54.87,55.08,54.74,55.08,282762.0,38.2863,38.4329,38.1956,38.4329,282762.0
2016-05-31 11:00:00,55.07,55.2,54.86,55.13,377240.0,38.4259,38.5166,38.2793,38.4677,377240.0
2016-05-31 11:30:00,55.13,55.19,54.66,54.72,301863.0,38.4677,38.5096,38.1398,38.1817,301863.0
2016-05-31 12:00:00,54.71,54.77,54.56,54.59,122394.0,38.1747,38.2165,38.07,38.091,122394.0
2016-05-31 12:30:00,54.59,54.73,54.56,54.6,129640.0,38.091,38.1886,38.07,38.0979,129640.0
2016-05-31 13:00:00,54.59,54.65,54.45,54.62,190356.0,38.091,38.1328,37.9933,38.1119,190356.0
2016-05-31 13:30:00,54.63,54.75,54.58,54.65,305911.0,38.1189,38.2026,38.084,38.1328,305911.0
2016-05-31 14:00:00,54.65,54.66,54.37,54.5,209877.0,38.1328,38.1398,37.9374,38.0282,209877.0
2016-05-31 14:30:00,54.5,54.59,54.3,54.31,209927.0,38.0282,38.091,37.8886,37.8956,209927.0
2016-05-31 15:00:00,54.3,54.55,54.3,54.53,245000.0,37.8886,38.063,37.8886,38.0491,245000.0
2016-05-31 15:30:00,54.53,54.79,54.51,54.69,911797.0,38.0491,38.2305,38.0351,38.1607,911797.0
2016-06-01 09:30:00,54.46,55.55,54.46,55.33,756517.0,38.0002,38.7608,38.0002,38.6073,756517.0
2016-06-01 10:00:00,55.37,55.47,55.04,55.45,368253.0,38.6352,38.705,38.4049,38.691,368253.0
2016-06-01 10:30:00,55.43,55.77,55.43,55.75,486837.0,38.6771,38.9143,38.6771,38.9004,486837.0
2016-06-01 11:00:00,55.75,56.08,55.6,55.91,479270.0,38.9004,39.1306,38.7957,39.012,479270.0
2016-06-01 11:30:00,55.91,55.91,55.4,55.56,354189.0,39.012,39.012,38.6561,38.7678,354189.0
2016-06-01 12:00:00,55.54,55.61,55.29,55.34,284448.0,38.7538,38.8027,38.5794,38.6143,284448.0
2016-06-01 12:30:00,55.34,55.74,55.3,55.7,170997.0,38.6143,38.8934,38.5864,38.8655,170997.0
2016-06-01 13:00:00,55.7,55.71,55.51,55.53,227410.0,38.8655,38.8724,38.7329,38.7469,227410.0
2016-06-01 13:30:00,55.53,55.76,55.43,55.72,204132.0,38.7469,38.9073,38.6771,38.8794,204132.0
2016-06-01 14:00:00,55.72,55.73,55.52,55.6,349009.0,38.8794,38.8864,38.7399,38.7957,349009.0
2016-06-01 14:30:00,55.6,55.8,55.46,55.8,497168.0,38.7957,38.9352,38.698,38.9352,497168.0
2016-06-01 15:00:00,55.8,55.95,55.79,55.85,336959.0,38.9352,39.0399,38.9283,38.9701,336959.0
2016-06-01 15:30:00,55.84,55.86,55.67,55.75,659877.0,38.9632,38.9771,38.8445,38.9004,659877.0
2016-06-02 09:30:00,55.7,56.41,55.69,56.16,578226.0,38.8655,39.3609,38.8585,39.1864,578226.0
2016-06-02 10:00:00,56.15,56.46,56.04,56.07,308046.0,39.1795,39.3958,39.1027,39.1236,308046.0
2016-06-02 10:30:00,56.05,56.18,55.94,56.18,246880.0,39.1097,39.2004,39.0329,39.2004,246880.0
2016-06-02 11:00:00,56.19,56.73,56.18,56.31,500296.0,39.2074,39.5842,39.2004,39.2911,500296.0
2016-06-02 11:30:00,56.32,56.4,56.17,56.3,225443.0,39.2981,39.3539,39.1934,39.2841,225443.0
2016-06-02 12:00:00,56.29,56.32,56.02,56.09,282205.0,39.2772,39.2981,39.0888,39.1376,282205.0
2016-06-02 12:30:00,56.1,56.13,55.96,56.0,242699.0,39.1446,39.1655,39.0469,39.0748,242699.0
2016-06-02 13:00:00,55.99,56.15,55.99,56.14,220540.0,39.0678,39.1795,39.0678,39.1725,220540.0
2016-06-02 13:30:00,56.14,56.16,55.9,55.91,251697.0,39.1725,39.1864,39.005,39.012,251697.0
2016-06-02 14:00:00,55.92,56.05,55.85,55.85,228618.0,39.019,39.1097,38.9701,38.9701,228618.0
2016-06-02 14:30:00,55.85,56.11,55.84,56.04,270865.0,38.9701,39.1516,38.9632,39.1027,270865.0
2016-06-02 15:00:00,56.05,56.11,55.69,55.7,399723.0,39.1097,39.1516,38.8585,38.8655,399723.0
2016-06-02 15:30:00,55.7,55.8,55.65,55.72,600588.0,38.8655,38.9352,38.8306,38.8794,600588.0
2016-06-03 09:30:00,55.55,55.75,55.14,55.31,317276.0,38.7608,38.9004,38.4747,38.5933,317276.0
2016-06-03 10:00:00,55.28,55.35,54.65,54.68,353627.0,38.5724,38.6213,38.1328,38.1538,353627.0
2016-06-03 10:30:00,54.68,54.75,54.38,54.4,399517.0,38.1538,38.2026,37.9444,37.9584,399517.0
2016-06-03 11:00:00,54.4,54.77,54.4,54.63,407806.0,37.9584,38.2165,37.9584,38.1189,407806.0
2016-06-03 11:30:00,54.63,54.96,54.56,54.94,318164.0,38.1189,38.3491,38.07,38.3352,318164.0
2016-06-03 12:00:00,54.94,55.12,54.91,55.04,260441.0,38.3352,38.4608,38.3142,38.4049,260441.0
2016-06-03 12:30:00,55.04,55.14,54.81,54.83,205698.0,38.4049,38.4747,38.2445,38.2584,205698.0
2016-06-03 13:00:00,54.84,55.01,54.75,54.95,171378.0,38.2654,38.384,38.2026,38.3421,171378.0
2016-06-03 13:30:00,54.93,54.96,54.76,54.93,223407.0,38.3282,38.3491,38.2096,38.3282,223407.0
2016-06-03 14:00:00,54.93,55.0,54.84,54.99,168084.0,38.3282,38.377,38.2654,38.3701,168084.0
2016-06-03 14:30:00,54.99,55.38,54.93,55.29,225561.0,38.3701,38.6422,38.3282,38.5794,225561.0
2016-06-03 15:00:00,55.29,55.32,55.22,55.27,224450.0,38.5794,38.6003,38.5305,38.5654,224450.0
2016-06-03 15:30:00,55.26,55.31,55.12,55.16,499191.0,38.5585,38.5933,38.4608,38.4887,499191.0
2016-06-06 09:30:00,55.2,55.29,53.97,54.1,832115.0,38.5166,38.5794,37.6583,37.749,832115.0
2016-06-06 10:00:00,54.09,54.57,54.09,54.29,405167.0,37.7421,38.077,37.7421,37.8816,405167.0
2016-06-06 10:30:00,54.31,54.56,54.27,54.51,251980.0,37.8956,38.07,37.8677,38.0351,251980.0
2016-06-06 11:00:00,54.51,54.52,54.26,54.44,239740.0,38.0351,38.0421,37.8607,37.9863,239740.0
2016-06-06 11:30:00,54.43,54.89,54.41,54.74,291109.0,37.9793,38.3003,37.9654,38.1956,291109.0
2016-06-06 12:00:00,54.74,54.77,54.57,54.6,201337.0,38.1956,38.2165,38.077,38.0979,201337.0
2016-06-06 12:30:00,54.61,54.69,54.43,54.56,127957.0,38.1049,38.1607,37.9793,38.07,127957.0
2016-06-06 13:00:00,54.58,54.83,54.58,54.82,144181.0,38.084,38.2584,38.084,38.2514,144181.0
2016-06-06 13:30:00,54.82,54.96,54.79,54.85,159027.0,38.2514,38.3491,38.2305,38.2724,159027.0
2016-06-06 14:00:00,54.86,54.89,54.71,54.77,196132.0,38.2793,38.3003,38.1747,38.2165,196132.0
2016-06-06 14:30:00,54.78,54.82,54.72,54.76,212891.0,38.2235,38.2514,38.1817,38.2096,212891.0
2016-06-06 15:00:00,54.76,54.8,54.69,54.76,250065.0,38.2096,38.2375,38.1607,38.2096,250065.0
2016-06-06 15:30:00,54.76,54.94,54.76,54.89,722486.0,38.2096,38.3352,38.2096,38.3003,722486.0
2016-06-07 09:30:00,55.11,55.62,54.92,55.57,489083.0,38.4538,38.8096,38.3212,38.7748,489083.0
2016-06-07 10:00:00,55.56,56.14,55.51,55.96,512312.0,38.7678,39.1725,38.7329,39.0469,512312.0
2016-06-07 10:30:00,55.97,56.05,55.63,55.66,219798.0,39.0539,39.1097,38.8166,38.8376,219798.0
2016-06-07 11:00:00,55.66,56.04,55.52,56.01,269295.0,38.8376,39.1027,38.7399,39.0818,269295.0
2016-06-07 11:30:00,56.02,56.15,55.95,55.97,324540.0,39.0888,39.1795,39.0399,39.0539,324540.0
2016-06-07 12:00:00,55.96,56.02,55.78,55.8,204816.0,39.0469,39.0888,38.9213,38.9352,204816.0
2016-06-07 12:30:00,55.79,55.82,55.62,55.68,271825.0,38.9283,38.9492,38.8096,38.8515,271825.0
2016-06-07 13:00:00,55.69,55.78,55.56,55.69,254888.0,38.8585,38.9213,38.7678,38.8585,254888.0
2016-06-07 13:30:00,55.68,55.79,55.67,55.79,260594.0,38.8515,38.9283,38.8445,38.9283,260594.0
2016-06-07 14:00:00,55.79,55.84,55.67,55.82,248244.0,38.9283,38.9632,38.8445,38.9492,248244.0
2016-06-07 14:30:00,55.83,55.92,55.76,55.8,239893.0,38.9562,39.019,38.9073,38.9352,239893.0
2016-06-07 15:00:00,55.78,55.87,55.7,55.72,421150.0,38.9213,38.9841,38.8655,38.8794,421150.0
2016-06-07 15:30:00,55.71,55.72,55.5,55.64,600897.0,38.8724,38.8794,38.7259,38.8236,600897.0
2016-06-08 09:30:00,56.0,56.04,55.12,55.69,382773.0,39.0748,39.1027,38.4608,38.8585,382773.0
2016-06-08 10:00:00,55.68,55.77,55.51,55.67,232002.0,38.8515,38.9143,38.7329,38.8445,232002.0
2016-06-08 10:30:00,55.65,55.67,54.82,54.87,939076.0,38.8306,38.8445,38.2514,38.2863,939076.0
2016-06-08 11:00:00,54.87,54.97,54.26,54.33,547805.0,38.2863,38.3561,37.8607,37.9095,547805.0
2016-06-08 11:30:00,54.32,54.71,54.32,54.46,302781.0,37.9026,38.1747,37.9026,38.0002,302781.0
2016-06-08 12:00:00,54.46,54.69,54.4,54.69,304499.0,38.0002,38.1607,37.9584,38.1607,304499.0
2016-06-08 12:30:00,54.69,54.86,54.68,54.72,219549.0,38.1607,38.2793,38.1538,38.1817,219549.0
2016-06-08 13:00:00,54.73,54.73,54.45,54.52,217809.0,38.1886,38.1886,37.9933,38.0421,217809.0
2016-06-08 13:30:00,54.51,54.63,54.35,54.36,277235.0,38.0351,38.1189,37.9235,37.9305,277235.0
2016-06-08 14:00:00,54.37,54.58,54.34,54.48,299486.0,37.9374,38.084,37.9165,38.0142,299486.0
2016-06-08 14:30:00,54.48,54.48,54.36,54.41,287732.0,38.0142,38.0142,37.9305,37.9654,287732.0
2016-06-08 15:00:00,54.4,54.45,54.31,54.44,411831.0,37.9584,37.9933,37.8956,37.9863,411831.0
2016-06-08 15:30:00,54.44,54.52,54.37,54.4,850352.0,37.9863,38.0421,37.9374,37.9584,850352.0
2016-06-09 09:30:00,54.14,54.24,53.37,53.61,1017127.0,37.777,37.8467,37.2397,37.4071,1017127.0
2016-06-09 10:00:00,53.61,53.68,53.47,53.58,548456.0,37.4071,37.456,37.3095,37.3862,548456.0
2016-06-09 10:30:00,53.58,53.68,53.44,53.47,504156.0,37.3862,37.456,37.2885,37.3095,504156.0
2016-06-09 11:00:00,53.47,53.83,53.43,53.81,329583.0,37.3095,37.5607,37.2815,37.5467,329583.0
2016-06-09 11:30:00,53.81,53.96,53.61,53.66,309907.0,37.5467,37.6514,37.4071,37.442,309907.0
2016-06-09 12:00:00,53.65,53.74,53.47,53.62,241034.0,37.4351,37.4979,37.3095,37.4141,241034.0
2016-06-09 12:30:00,53.62,53.89,53.61,53.88,189648.0,37.4141,37.6025,37.4071,37.5955,189648.0
2016-06-09 13:00:00,53.88,54.05,53.82,54.01,194787.0,37.5955,37.7142,37.5537,37.6862,194787.0
2016-06-09 13:30:00,54.0,54.05,53.73,53.81,209588.0,37.6793,37.7142,37.4909,37.5467,209588.0
2016-06-09 14:00:00,53.81,53.84,53.66,53.7,343402.0,37.5467,37.5676,37.442,37.4699,343402.0
2016-06-09 14:30:00,53.7,53.82,53.66,53.69,244942.0,37.4699,37.5537,37.442,37.463,244942.0
2016-06-09 15:00:00,53.7,53.82,53.65,53.71,314191.0,37.4699,37.5537,37.4351,37.4769,314191.0
2016-06-09 15:30:00,53.7,53.89,53.68,53.8,850978.0,37.4699,37.6025,37.456,37.5397,850978.0
2016-06-10 09:30:00,53.52,53.7,53.13,53.53,652212.0,37.3443,37.4699,37.0722,37.3513,652212.0
2016-06-10 10:00:00,53.54,53.74,53.31,53.51,309385.0,37.3583,37.4979,37.1978,37.3374,309385.0
2016-06-10 10:30:00,53.54,53.72,53.38,53.4,250498.0,37.3583,37.4839,37.2467,37.2606,250498.0
2016-06-10 11:00:00,53.39,53.81,53.39,53.79,232462.0,37.2536,37.5467,37.2536,37.5327,232462.0
2016-06-10 11:30:00,53.79,53.96,53.71,53.73,227671.0,37.5327,37.6514,37.4769,37.4909,227671.0
2016-06-10 12:00:00,53.73,53.76,53.53,53.58,160474.0,37.4909,37.5118,37.3513,37.3862,160474.0
2016-06-10 12:30:00,53.58,53.59,53.4,53.52,169609.0,37.3862,37.3932,37.2606,37.3443,169609.0
2016-06-10 13:00:00,53.51,53.59,53.37,53.37,171831.0,37.3374,37.3932,37.2397,37.2397,171831.0
2016-06-10 13:30:00,53.37,53.41,53.28,53.33,162989.0,37.2397,37.2676,37.1769,37.2118,162989.0
2016-06-10 14:00:00,53.35,53.36,53.21,53.26,327061.0,37.2257,37.2327,37.128,37.1629,327061.0
2016-06-10 14:30:00,53.25,53.32,53.15,53.29,250170.0,37.1559,37.2048,37.0862,37.1839,250170.0
2016-06-10 15:00:00,53.29,53.44,53.22,53.43,272002.0,37.1839,37.2885,37.135,37.2815,272002.0
2016-06-10 15:30:00,53.44,53.49,53.39,53.44,537986.0,37.2885,37.3234,37.2536,37.2885,537986.0
2016-06-13 09:30:00,53.13,53.25,52.11,52.12,1016648.0,37.0722,37.1559,36.3605,36.3675,1016648.0
2016-06-13 10:00:00,52.12,52.5,51.9,52.03,839760.0,36.3675,36.6326,36.214,36.3047,839760.0
2016-06-13 10:30:00,52.03,52.38,51.93,52.13,391751.0,36.3047,36.5489,36.2349,36.3745,391751.0
2016-06-13 11:00:00,52.12,52.27,51.95,52.06,317755.0,36.3675,36.4721,36.2489,36.3256,317755.0
2016-06-13 11:30:00,52.06,52.08,51.69,51.76,314855.0,36.3256,36.3396,36.0674,36.1163,314855.0
2016-06-13 12:00:00,51.76,52.04,51.72,51.8,251380.0,36.1163,36.3117,36.0884,36.1442,251380.0
2016-06-13 12:30:00,51.8,51.86,51.73,51.74,281850.0,36.1442,36.1861,36.0953,36.1023,281850.0
2016-06-13 13:00:00,51.75,51.78,51.62,51.7,436845.0,36.1093,36.1302,36.0186,36.0744,436845.0
2016-06-13 13:30:00,51.7,51.7,51.37,51.45,562966.0,36.0744,36.0744,35.8442,35.9,562966.0
2016-06-13 14:00:00,51.44,51.48,51.1,51.15,537808.0,35.893,35.9209,35.6558,35.6906,537808.0
2016-06-13 14:30:00,51.15,51.45,51.1,51.13,575043.0,35.6906,35.9,35.6558,35.6767,575043.0
2016-06-13 15:00:00,51.14,51.2,51.03,51.07,656970.0,35.6837,35.7255,35.6069,35.6348,656970.0
2016-06-13 15:30:00,51.09,51.1,50.89,51.03,1339543.0,35.6488,35.6558,35.5092,35.6069,1339543.0
2016-06-14 09:30:00,51.0,51.9,50.75,50.87,805473.0,35.586,36.214,35.4115,35.4953,805473.0
2016-06-14 10:00:00,50.88,51.11,50.24,50.25,634339.0,35.5022,35.6627,35.0557,35.0627,634339.0
2016-06-14 10:30:00,50.25,50.4,50.06,50.19,632409.0,35.0627,35.1673,34.9301,35.0208,632409.0
2016-06-14 11:00:00,50.19,50.29,50.03,50.21,526520.0,35.0208,35.0906,34.9091,35.0347,526520.0
2016-06-14 11:30:00,50.2,50.51,50.11,50.21,567907.0,35.0278,35.2441,34.965,35.0347,567907.0
2016-06-14 12:00:00,50.2,50.59,50.2,50.57,354016.0,35.0278,35.2999,35.0278,35.2859,354016.0
2016-06-14 12:30:00,50.57,50.58,50.17,50.29,301218.0,35.2859,35.2929,35.0068,35.0906,301218.0
2016-06-14 13:00:00,50.29,50.34,50.15,50.16,354079.0,35.0906,35.1255,34.9929,34.9999,354079.0
2016-06-14 13:30:00,50.16,50.26,50.03,50.06,275056.0,34.9999,35.0696,34.9091,34.9301,275056.0
2016-06-14 14:00:00,50.05,50.23,50.05,50.2,292254.0,34.9231,35.0487,34.9231,35.0278,292254.0
2016-06-14 14:30:00,50.19,50.33,50.15,50.27,309852.0,35.0208,35.1185,34.9929,35.0766,309852.0
2016-06-14 15:00:00,50.27,50.66,50.22,50.63,510155.0,35.0766,35.3487,35.0417,35.3278,510155.0
2016-06-14 15:30:00,50.62,50.82,50.61,50.79,727017.0,35.3208,35.4604,35.3139,35.4394,727017.0
2016-06-15 09:30:00,50.45,50.87,50.15,50.35,1040808.0,35.2022,35.4953,34.9929,35.1324,1040808.0
2016-06-15 10:00:00,50.34,51.05,50.34,50.66,542813.0,35.1255,35.6209,35.1255,35.3487,542813.0
2016-06-15 10:30:00,50.67,51.61,50.67,51.4,1082331.0,35.3557,36.0116,35.3557,35.8651,1082331.0
2016-06-15 11:00:00,51.4,51.46,51.09,51.09,369563.0,35.8651,35.9069,35.6488,35.6488,369563.0
2016-06-15 11:30:00,51.09,51.78,50.94,51.71,502079.0,35.6488,36.1302,35.5441,36.0814,502079.0
2016-06-15 12:00:00,51.7,51.71,51.43,51.5,283222.0,36.0744,36.0814,35.886,35.9349,283222.0
2016-06-15 12:30:00,51.49,51.55,51.37,51.41,222292.0,35.9279,35.9697,35.8442,35.8721,222292.0
2016-06-15 13:00:00,51.42,51.5,51.36,51.47,254753.0,35.879,35.9349,35.8372,35.9139,254753.0
2016-06-15 13:30:00,51.47,51.56,51.34,51.37,280065.0,35.9139,35.9767,35.8232,35.8442,280065.0
2016-06-15 14:00:00,51.39,51.73,51.37,51.37,572462.0,35.8581,36.0953,35.8442,35.8442,572462.0
2016-06-15 14:30:00,51.37,51.51,51.28,51.5,340327.0,35.8442,35.9418,35.7814,35.9349,340327.0
2016-06-15 15:00:00,51.49,51.55,51.33,51.54,390629.0,35.9279,35.9697,35.8162,35.9628,390629.0
2016-06-15 15:30:00,51.54,51.58,51.23,51.29,964794.0,35.9628,35.9907,35.7465,35.7883,964794.0
2016-06-16 09:30:00,51.23,51.35,50.7,50.95,598604.0,35.7465,35.8302,35.3766,35.5511,598604.0
2016-06-16 10:00:00,50.94,51.6,50.92,51.6,492755.0,35.5441,36.0046,35.5302,36.0046,492755.0
2016-06-16 10:30:00,51.58,51.66,51.2,51.54,387984.0,35.9907,36.0465,35.7255,35.9628,387984.0
2016-06-16 11:00:00,51.55,51.64,51.31,51.57,337877.0,35.9697,36.0325,35.8023,35.9837,337877.0
2016-06-16 11:30:00,51.58,51.64,51.23,51.31,270006.0,35.9907,36.0325,35.7465,35.8023,270006.0
2016-06-16 12:00:00,51.31,51.63,51.2,51.59,362273.0,35.8023,36.0256,35.7255,35.9977,362273.0
2016-06-16 12:30:00,51.58,51.91,51.45,51.88,309120.0,35.9907,36.2209,35.9,36.2,309120.0
2016-06-16 13:00:00,51.86,51.95,51.71,51.77,252366.0,36.1861,36.2489,36.0814,36.1233,252366.0
2016-06-16 13:30:00,51.76,51.8,51.33,51.41,238461.0,36.1163,36.1442,35.8162,35.8721,238461.0
2016-06-16 14:00:00,51.41,51.74,51.4,51.55,326130.0,35.8721,36.1023,35.8651,35.9697,326130.0
2016-06-16 14:30:00,51.55,51.77,51.53,51.66,234760.0,35.9697,36.1233,35.9558,36.0465,234760.0
2016-06-16 15:00:00,51.66,51.88,51.6,51.87,345892.0,36.0465,36.2,36.0046,36.193,345892.0
2016-06-16 15:30:00,51.88,51.94,51.74,51.79,619329.0,36.2,36.2419,36.1023,36.1372,619329.0
2016-06-17 09:30:00,51.91,52.35,51.72,52.29,708524.0,36.2209,36.528,36.0884,36.4861,708524.0
2016-06-17 10:00:00,52.3,52.55,52.11,52.48,510095.0,36.4931,36.6675,36.3605,36.6187,510095.0
2016-06-17 10:30:00,52.47,52.66,52.35,52.4,424020.0,36.6117,36.7443,36.528,36.5628,424020.0
2016-06-17 11:00:00,52.4,52.47,51.97,52.0,259413.0,36.5628,36.6117,36.2628,36.2837,259413.0
2016-06-17 11:30:00,52.0,52.06,51.77,51.79,304243.0,36.2837,36.3256,36.1233,36.1372,304243.0
2016-06-17 12:00:00,51.8,51.87,51.56,51.65,286135.0,36.1442,36.193,35.9767,36.0395,286135.0
2016-06-17 12:30:00,51.65,51.73,51.41,51.46,219123.0,36.0395,36.0953,35.8721,35.9069,219123.0
2016-06-17 13:00:00,51.47,51.61,51.36,51.53,258722.0,35.9139,36.0116,35.8372,35.9558,258722.0
2016-06-17 13:30:00,51.55,51.59,51.45,51.49,150336.0,35.9697,35.9977,35.9,35.9279,150336.0
2016-06-17 14:00:00,51.48,51.58,51.4,51.55,170477.0,35.9209,35.9907,35.8651,35.9697,170477.0
2016-06-17 14:30:00,51.56,51.64,51.51,51.52,227577.0,35.9767,36.0325,35.9418,35.9488,227577.0
2016-06-17 15:00:00,51.52,51.59,51.4,51.59,409564.0,35.9488,35.9977,35.8651,35.9977,409564.0
2016-06-17 15:30:00,51.59,51.71,51.48,51.71,1020303.0,35.9977,36.0814,35.9209,36.0814,1020303.0
2016-06-20 09:30:00,52.24,52.49,51.72,52.09,520059.0,36.4512,36.6256,36.0884,36.3465,520059.0
2016-06-20 10:00:00,52.1,52.5,52.08,52.45,339324.0,36.3535,36.6326,36.3396,36.5977,339324.0
2016-06-20 10:30:00,52.45,52.54,52.3,52.52,297008.0,36.5977,36.6605,36.4931,36.6466,297008.0
2016-06-20 11:00:00,52.5,52.64,52.23,52.25,269656.0,36.6326,36.7303,36.4442,36.4582,269656.0
2016-06-20 11:30:00,52.24,52.27,51.96,52.08,236961.0,36.4512,36.4721,36.2558,36.3396,236961.0
2016-06-20 12:00:00,52.08,52.32,52.03,52.3,258044.0,36.3396,36.507,36.3047,36.4931,258044.0
2016-06-20 12:30:00,52.3,52.31,52.11,52.16,140183.0,36.4931,36.5,36.3605,36.3954,140183.0
2016-06-20 13:00:00,52.15,52.17,51.97,52.07,231032.0,36.3884,36.4024,36.2628,36.3326,231032.0
2016-06-20 13:30:00,52.06,52.29,52.0,52.15,148860.0,36.3256,36.4861,36.2837,36.3884,148860.0
2016-06-20 14:00:00,52.15,52.16,51.89,51.98,177087.0,36.3884,36.3954,36.207,36.2698,177087.0
2016-06-20 14:30:00,51.97,51.97,51.8,51.92,190243.0,36.2628,36.2628,36.1442,36.2279,190243.0
2016-06-20 15:00:00,51.93,51.95,51.72,51.72,213675.0,36.2349,36.2489,36.0884,36.0884,213675.0
2016-06-20 15:30:00,51.73,51.8,51.58,51.67,682061.0,36.0953,36.1442,35.9907,36.0535,682061.0
2016-06-21 09:30:00,51.7,51.99,51.4,51.57,504176.0,36.0744,36.2768,35.8651,35.9837,504176.0
2016-06-21 10:00:00,51.55,51.92,51.27,51.9,511568.0,35.9697,36.2279,35.7744,36.214,511568.0
2016-06-21 10:30:00,51.91,52.37,51.9,52.34,335670.0,36.2209,36.5419,36.214,36.521,335670.0
2016-06-21 11:00:00,52.34,52.69,52.31,52.55,317299.0,36.521,36.7652,36.5,36.6675,317299.0
2016-06-21 11:30:00,52.54,52.57,52.25,52.38,258670.0,36.6605,36.6815,36.4582,36.5489,258670.0
2016-06-21 12:00:00,52.37,52.55,52.29,52.47,154943.0,36.5419,36.6675,36.4861,36.6117,154943.0
2016-06-21 12:30:00,52.48,52.5,52.21,52.23,127846.0,36.6187,36.6326,36.4303,36.4442,127846.0
2016-06-21 13:00:00,52.23,52.45,52.23,52.33,169780.0,36.4442,36.5977,36.4442,36.514,169780.0
2016-06-21 13:30:00,52.33,52.38,52.23,52.24,180817.0,36.514,36.5489,36.4442,36.4512,180817.0
2016-06-21 14:00:00,52.25,52.44,52.23,52.4,190544.0,36.4582,36.5908,36.4442,36.5628,190544.0
2016-06-21 14:30:00,52.4,52.59,52.4,52.5,256735.0,36.5628,36.6954,36.5628,36.6326,256735.0
2016-06-21 15:00:00,52.51,52.6,52.44,52.56,369058.0,36.6396,36.7024,36.5908,36.6745,369058.0
2016-06-21 15:30:00,52.55,52.59,52.46,52.49,518487.0,36.6675,36.6954,36.6047,36.6256,518487.0
2016-06-22 09:30:00,52.55,52.81,52.22,52.44,325453.0,36.6675,36.8489,36.4373,36.5908,325453.0
2016-06-22 10:00:00,52.43,53.08,52.43,53.03,406790.0,36.5838,37.0373,36.5838,37.0024,406790.0
2016-06-22 10:30:00,53.03,53.06,52.46,53.02,581331.0,37.0024,37.0234,36.6047,36.9955,581331.0
2016-06-22 11:00:00,53.03,53.2,52.9,53.14,315883.0,37.0024,37.1211,36.9117,37.0792,315883.0
2016-06-22 11:30:00,53.13,53.19,52.85,53.16,279647.0,37.0722,37.1141,36.8768,37.0931,279647.0
2016-06-22 12:00:00,53.16,53.16,52.87,52.98,237168.0,37.0931,37.0931,36.8908,36.9676,237168.0
2016-06-22 12:30:00,52.97,53.13,52.94,53.13,295341.0,36.9606,37.0722,36.9396,37.0722,295341.0
2016-06-22 13:00:00,53.13,53.13,52.98,53.03,303524.0,37.0722,37.0722,36.9676,37.0024,303524.0
2016-06-22 13:30:00,53.02,53.03,52.85,52.91,211608.0,36.9955,37.0024,36.8768,36.9187,211608.0
2016-06-22 14:00:00,52.9,53.03,52.88,53.0,256794.0,36.9117,37.0024,36.8978,36.9815,256794.0
2016-06-22 14:30:00,53.0,53.03,52.9,52.95,216118.0,36.9815,37.0024,36.9117,36.9466,216118.0
2016-06-22 15:00:00,52.95,53.04,52.87,52.89,374986.0,36.9466,37.0094,36.8908,36.9048,374986.0
2016-06-22 15:30:00,52.89,52.9,52.76,52.79,521418.0,36.9048,36.9117,36.814,36.835,521418.0
2016-06-23 09:30:00,53.4,53.87,53.32,53.74,624197.0,37.2606,37.5886,37.2048,37.4979,624197.0
2016-06-23 10:00:00,53.74,53.93,53.69,53.79,554113.0,37.4979,37.6304,37.463,37.5327,554113.0
2016-06-23 10:30:00,53.79,53.8,53.54,53.59,431585.0,37.5327,37.5397,37.3583,37.3932,431585.0
2016-06-23 11:00:00,53.6,53.66,53.49,53.53,301796.0,37.4002,37.442,37.3234,37.3513,301796.0
2016-06-23 11:30:00,53.53,53.65,53.48,53.52,291754.0,37.3513,37.4351,37.3164,37.3443,291754.0
2016-06-23 12:00:00,53.53,53.63,53.4,53.55,251875.0,37.3513,37.4211,37.2606,37.3653,251875.0
2016-06-23 12:30:00,53.55,53.56,53.33,53.44,280793.0,37.3653,37.3723,37.2118,37.2885,280793.0
2016-06-23 13:00:00,53.44,53.54,53.38,53.5,222630.0,37.2885,37.3583,37.2467,37.3304,222630.0
2016-06-23 13:30:00,53.5,53.53,53.43,53.48,209952.0,37.3304,37.3513,37.2815,37.3164,209952.0
2016-06-23 14:00:00,53.48,53.71,53.41,53.68,226538.0,37.3164,37.4769,37.2676,37.456,226538.0
2016-06-23 14:30:00,53.68,53.68,53.6,53.65,285341.0,37.456,37.456,37.4002,37.4351,285341.0
2016-06-23 15:00:00,53.66,53.66,53.48,53.53,327266.0,37.442,37.442,37.3164,37.3513,327266.0
2016-06-23 15:30:00,53.52,53.69,53.5,53.68,828026.0,37.3443,37.463,37.3304,37.456,828026.0
2016-06-24 09:30:00,51.9,53.04,51.62,52.34,847314.0,36.214,37.0094,36.0186,36.521,847314.0
2016-06-24 10:00:00,52.35,52.91,52.27,52.57,502559.0,36.528,36.9187,36.4721,36.6815,502559.0
2016-06-24 10:30:00,52.55,52.86,52.51,52.54,364217.0,36.6675,36.8838,36.6396,36.6605,364217.0
2016-06-24 11:00:00,52.52,52.55,52.4,52.49,303372.0,36.6466,36.6675,36.5628,36.6256,303372.0
2016-06-24 11:30:00,52.49,52.79,52.49,52.67,283417.0,36.6256,36.835,36.6256,36.7512,283417.0
2016-06-24 12:00:00,52.68,52.87,52.58,52.81,310071.0,36.7582,36.8908,36.6884,36.8489,310071.0
2016-06-24 12:30:00,52.81,52.86,52.6,52.66,369710.0,36.8489,36.8838,36.7024,36.7443,369710.0
2016-06-24 13:00:00,52.67,52.95,52.58,52.94,446587.0,36.7512,36.9466,36.6884,36.9396,446587.0
2016-06-24 13:30:00,52.94,53.2,52.9,53.2,414909.0,36.9396,37.1211,36.9117,37.1211,414909.0
2016-06-24 14:00:00,53.2,53.24,52.98,53.05,514116.0,37.1211,37.149,36.9676,37.0164,514116.0
2016-06-24 14:30:00,53.05,53.07,52.64,52.69,526185.0,37.0164,37.0304,36.7303,36.7652,526185.0
2016-06-24 15:00:00,52.68,52.87,52.62,52.73,479800.0,36.7582,36.8908,36.7164,36.7931,479800.0
2016-06-24 15:30:00,52.73,52.89,52.56,52.57,1241178.0,36.7931,36.9048,36.6745,36.6815,1241178.0
2016-06-27 09:30:00,52.07,52.17,51.25,51.29,551158.0,36.3326,36.4024,35.7604,35.7883,551158.0
2016-06-27 10:00:00,51.3,51.61,51.11,51.14,368274.0,35.7953,36.0116,35.6627,35.6837,368274.0
2016-06-27 10:30:00,51.14,51.25,51.0,51.03,400422.0,35.6837,35.7604,35.586,35.6069,400422.0
2016-06-27 11:00:00,51.03,51.23,51.01,51.2,298846.0,35.6069,35.7465,35.593,35.7255,298846.0
2016-06-27 11:30:00,51.2,51.46,51.18,51.21,294001.0,35.7255,35.9069,35.7116,35.7325,294001.0
2016-06-27 12:00:00,51.2,51.43,51.19,51.4,378253.0,35.7255,35.886,35.7186,35.8651,378253.0
2016-06-27 12:30:00,51.4,51.53,51.31,51.52,241913.0,35.8651,35.9558,35.8023,35.9488,241913.0
2016-06-27 13:00:00,51.52,51.58,51.41,51.43,333917.0,35.9488,35.9907,35.8721,35.886,333917.0
2016-06-27 13:30:00,51.42,51.46,51.03,51.05,282207.0,35.879,35.9069,35.6069,35.6209,282207.0
2016-06-27 14:00:00,51.05,51.08,50.75,50.92,385288.0,35.6209,35.6418,35.4115,35.5302,385288.0
2016-06-27 14:30:00,50.92,51.27,50.92,51.05,335423.0,35.5302,35.7744,35.5302,35.6209,335423.0
2016-06-27 15:00:00,51.06,51.28,51.05,51.12,390828.0,35.6278,35.7814,35.6209,35.6697,390828.0
2016-06-27 15:30:00,51.11,51.34,51.07,51.14,746562.0,35.6627,35.8232,35.6348,35.6837,746562.0
2016-06-28 09:30:00,52.05,52.06,51.27,51.47,793903.0,36.3186,36.3256,35.7744,35.9139,793903.0
2016-06-28 10:00:00,51.52,51.54,50.78,50.89,696766.0,35.9488,35.9628,35.4325,35.5092,696766.0
2016-06-28 10:30:00,50.89,51.05,50.79,50.85,500797.0,35.5092,35.6209,35.4394,35.4813,500797.0
2016-06-28 11:00:00,50.85,50.92,50.65,50.68,366064.0,35.4813,35.5302,35.3418,35.3627,366064.0
2016-06-28 11:30:00,50.69,50.76,50.53,50.62,303404.0,35.3697,35.4185,35.258,35.3208,303404.0
2016-06-28 12:00:00,50.62,50.85,50.62,50.76,352256.0,35.3208,35.4813,35.3208,35.4185,352256.0
2016-06-28 12:30:00,50.76,51.05,50.74,50.95,302612.0,35.4185,35.6209,35.4046,35.5511,302612.0
2016-06-28 13:00:00,50.96,51.1,50.86,51.04,315664.0,35.5581,35.6558,35.4883,35.6139,315664.0
2016-06-28 13:30:00,51.04,51.22,50.99,51.18,308574.0,35.6139,35.7395,35.579,35.7116,308574.0
2016-06-28 14:00:00,51.18,51.45,51.11,51.38,294977.0,35.7116,35.9,35.6627,35.8511,294977.0
2016-06-28 14:30:00,51.37,52.01,51.37,51.84,375482.0,35.8442,36.2907,35.8442,36.1721,375482.0
2016-06-28 15:00:00,51.83,52.0,51.57,51.65,436665.0,36.1651,36.2837,35.9837,36.0395,436665.0
2016-06-28 15:30:00,51.64,51.83,51.55,51.82,1027562.0,36.0325,36.1651,35.9697,36.1581,1027562.0
2016-06-29 09:30:00,52.07,52.65,51.91,52.31,590336.0,36.3326,36.7373,36.2209,36.5,590336.0
2016-06-29 10:00:00,52.31,52.59,52.13,52.22,477786.0,36.5,36.6954,36.3745,36.4373,477786.0
2016-06-29 10:30:00,52.21,52.28,51.51,51.67,786316.0,36.4303,36.4791,35.9418,36.0535,786316.0
2016-06-29 11:00:00,51.66,52.19,51.64,51.98,465518.0,36.0465,36.4163,36.0325,36.2698,465518.0
2016-06-29 11:30:00,51.98,52.06,51.7,51.86,354640.0,36.2698,36.3256,36.0744,36.1861,354640.0
2016-06-29 12:00:00,51.87,52.26,51.86,52.2,300733.0,36.193,36.4652,36.1861,36.4233,300733.0
2016-06-29 12:30:00,52.19,52.23,51.91,52.01,270001.0,36.4163,36.4442,36.2209,36.2907,270001.0
2016-06-29 13:00:00,52.02,52.18,51.94,52.05,230030.0,36.2977,36.4093,36.2419,36.3186,230030.0
2016-06-29 13:30:00,52.06,52.2,52.0,52.0,213721.0,36.3256,36.4233,36.2837,36.2837,213721.0
2016-06-29 14:00:00,51.99,52.19,51.88,51.89,348077.0,36.2768,36.4163,36.2,36.207,348077.0
2016-06-29 14:30:00,51.89,52.0,51.83,51.95,339867.0,36.207,36.2837,36.1651,36.2489,339867.0
2016-06-29 15:00:00,51.95,52.02,51.81,51.84,558975.0,36.2489,36.2977,36.1512,36.1721,558975.0
2016-06-29 15:30:00,51.84,51.96,51.72,51.92,1180228.0,36.1721,36.2558,36.0884,36.2279,1180228.0
2016-06-30 09:30:00,51.81,51.94,50.15,50.23,1169583.0,36.1512,36.2419,34.9929,35.0487,1169583.0
2016-06-30 10:00:00,50.24,50.48,50.08,50.12,751727.0,35.0557,35.2231,34.944,34.9719,751727.0
2016-06-30 10:30:00,50.12,50.42,49.91,50.41,825104.0,34.9719,35.1813,34.8254,35.1743,825104.0
2016-06-30 11:00:00,50.41,50.96,50.34,50.51,624629.0,35.1743,35.5581,35.1255,35.2441,624629.0
2016-06-30 11:30:00,50.51,50.62,50.25,50.45,501605.0,35.2441,35.3208,35.0627,35.2022,501605.0
2016-06-30 12:00:00,50.45,50.63,50.27,50.61,379934.0,35.2022,35.3278,35.0766,35.3139,379934.0
2016-06-30 12:30:00,50.61,50.85,50.61,50.78,329526.0,35.3139,35.4813,35.3139,35.4325,329526.0
2016-06-30 13:00:00,50.78,50.86,50.66,50.68,226502.0,35.4325,35.4883,35.3487,35.3627,226502.0
2016-06-30 13:30:00,50.69,50.85,50.66,50.75,301520.0,35.3697,35.4813,35.3487,35.4115,301520.0
2016-06-30 14:00:00,50.74,50.78,50.47,50.54,486099.0,35.4046,35.4325,35.2162,35.265,486099.0
2016-06-30 14:30:00,50.55,50.66,50.49,50.64,364550.0,35.272,35.3487,35.2301,35.3348,364550.0
2016-06-30 15:00:00,50.65,50.7,50.47,50.7,488843.0,35.3418,35.3766,35.2162,35.3766,488843.0
2016-06-30 15:30:00,50.69,51.0,50.59,51.0,1549323.0,35.3697,35.586,35.2999,35.586,1549323.0
2016-07-01 09:30:00,50.79,51.34,50.75,51.23,514172.0,35.4394,35.8232,35.4115,35.7465,514172.0
2016-07-01 10:00:00,51.25,51.78,51.22,51.7,549551.0,35.7604,36.1302,35.7395,36.0744,549551.0
2016-07-01 10:30:00,51.69,51.7,51.26,51.54,381037.0,36.0674,36.0744,35.7674,35.9628,381037.0
2016-07-01 11:00:00,51.54,51.59,51.12,51.14,371392.0,35.9628,35.9977,35.6697,35.6837,371392.0
2016-07-01 11:30:00,51.14,51.55,51.03,51.49,311820.0,35.6837,35.9697,35.6069,35.9279,311820.0
2016-07-01 12:00:00,51.49,51.51,51.23,51.45,230181.0,35.9279,35.9418,35.7465,35.9,230181.0
2016-07-01 12:30:00,51.44,51.55,51.24,51.48,302356.0,35.893,35.9697,35.7534,35.9209,302356.0
2016-07-01 13:00:00,51.46,51.58,51.3,51.37,350638.0,35.9069,35.9907,35.7953,35.8442,350638.0
2016-07-01 13:30:00,51.38,51.65,51.36,51.62,218131.0,35.8511,36.0395,35.8372,36.0186,218131.0
2016-07-01 14:00:00,51.63,51.73,51.39,51.41,268652.0,36.0256,36.0953,35.8581,35.8721,268652.0
2016-07-01 14:30:00,51.4,51.6,51.39,51.6,251917.0,35.8651,36.0046,35.8581,36.0046,251917.0
2016-07-01 15:00:00,51.59,51.61,51.42,51.48,335837.0,35.9977,36.0116,35.879,35.9209,335837.0
2016-07-01 15:30:00,51.48,51.58,51.38,51.42,818269.0,35.9209,35.9907,35.8511,35.879,818269.0
2016-07-05 09:30:00,51.42,51.47,50.11,50.27,710703.0,35.879,35.9139,34.965,35.0766,710703.0
2016-07-05 10:00:00,50.27,50.27,49.65,49.79,823240.0,35.0766,35.0766,34.644,34.7417,823240.0
2016-07-05 10:30:00,49.78,49.94,49.53,49.54,457640.0,34.7347,34.8463,34.5603,34.5672,457640.0
2016-07-05 11:00:00,49.55,49.74,49.5,49.53,313677.0,34.5742,34.7068,34.5393,34.5603,313677.0
2016-07-05 11:30:00,49.53,49.61,49.37,49.49,463400.0,34.5603,34.6161,34.4486,34.5324,463400.0
2016-07-05 12:00:00,49.49,49.93,49.47,49.92,288822.0,34.5324,34.8394,34.5184,34.8324,288822.0
2016-07-05 12:30:00,49.93,49.94,49.63,49.67,309038.0,34.8394,34.8463,34.63,34.658,309038.0
2016-07-05 13:00:00,49.68,49.8,49.33,49.68,360002.0,34.6649,34.7487,34.4207,34.6649,360002.0
2016-07-05 13:30:00,49.67,49.68,49.49,49.57,247695.0,34.658,34.6649,34.5324,34.5882,247695.0
2016-07-05 14:00:00,49.58,49.8,49.52,49.7,264919.0,34.5952,34.7487,34.5533,34.6789,264919.0
2016-07-05 14:30:00,49.69,49.75,49.49,49.58,343641.0,34.6719,34.7138,34.5324,34.5952,343641.0
2016-07-05 15:00:00,49.58,49.76,49.55,49.68,377160.0,34.5952,34.7208,34.5742,34.6649,377160.0
2016-07-05 15:30:00,49.67,49.86,49.66,49.82,1132464.0,34.658,34.7905,34.651,34.7626,1132464.0
2016-07-06 09:30:00,49.57,49.74,48.01,48.34,1344368.0,34.5882,34.7068,33.4997,33.7299,1344368.0
2016-07-06 10:00:00,48.35,48.44,47.7,47.73,1148257.0,33.7369,33.7997,33.2834,33.3043,1148257.0
2016-07-06 10:30:00,47.73,47.89,47.38,47.81,888110.0,33.3043,33.4159,33.0601,33.3601,888110.0
2016-07-06 11:00:00,47.8,48.09,47.6,47.61,668064.0,33.3531,33.5555,33.2136,33.2206,668064.0
2016-07-06 11:30:00,47.64,47.93,47.6,47.9,508488.0,33.2415,33.4438,33.2136,33.4229,508488.0
2016-07-06 12:00:00,47.91,48.27,47.91,48.26,453910.0,33.4299,33.6811,33.4299,33.6741,453910.0
2016-07-06 12:30:00,48.27,48.3,48.11,48.22,324030.0,33.6811,33.702,33.5694,33.6462,324030.0
2016-07-06 13:00:00,48.23,48.39,48.08,48.12,382182.0,33.6532,33.7648,33.5485,33.5764,382182.0
2016-07-06 13:30:00,48.12,48.37,48.11,48.31,339536.0,33.5764,33.7509,33.5694,33.709,339536.0
2016-07-06 14:00:00,48.32,48.32,47.94,48.02,559803.0,33.716,33.716,33.4508,33.5066,559803.0
2016-07-06 14:30:00,48.02,48.41,48.01,48.41,436698.0,33.5066,33.7788,33.4997,33.7788,436698.0
2016-07-06 15:00:00,48.41,48.42,48.24,48.27,482817.0,33.7788,33.7857,33.6601,33.6811,482817.0
2016-07-06 15:30:00,48.27,48.68,48.26,48.66,1680430.0,33.6811,33.9672,33.6741,33.9532,1680430.0
2016-07-07 09:30:00,48.95,49.54,48.93,49.33,777823.0,34.1556,34.5672,34.1416,34.4207,777823.0
2016-07-07 10:00:00,49.35,50.1,49.27,49.71,667642.0,34.4347,34.958,34.3788,34.6859,667642.0
2016-07-07 10:30:00,49.71,49.87,49.37,49.37,485511.0,34.6859,34.7975,34.4486,34.4486,485511.0
2016-07-07 11:00:00,49.33,49.38,48.51,48.59,714218.0,34.4207,34.4556,33.8485,33.9044,714218.0
2016-07-07 11:30:00,48.59,48.72,48.04,48.54,740591.0,33.9044,33.9951,33.5206,33.8695,740591.0
2016-07-07 12:00:00,48.53,48.58,48.09,48.34,326974.0,33.8625,33.8974,33.5555,33.7299,326974.0
2016-07-07 12:30:00,48.35,48.43,47.99,48.05,448863.0,33.7369,33.7927,33.4857,33.5276,448863.0
2016-07-07 13:00:00,48.04,48.19,47.97,48.16,549725.0,33.5206,33.6253,33.4718,33.6043,549725.0
2016-07-07 13:30:00,48.17,48.25,48.0,48.12,374406.0,33.6113,33.6671,33.4927,33.5764,374406.0
2016-07-07 14:00:00,48.11,48.15,47.45,47.48,698096.0,33.5694,33.5974,33.1089,33.1298,698096.0
2016-07-07 14:30:00,47.5,47.62,47.25,47.29,503934.0,33.1438,33.2275,32.9694,32.9973,503934.0
2016-07-07 15:00:00,47.29,47.5,47.2,47.34,638403.0,32.9973,33.1438,32.9345,33.0322,638403.0
2016-07-07 15:30:00,47.34,47.43,47.17,47.24,2121555.0,33.0322,33.095,32.9135,32.9624,2121555.0
2016-07-08 09:30:00,47.62,48.03,46.88,48.03,1408300.0,33.2275,33.5136,32.7112,33.5136,1408300.0
2016-07-08 10:00:00,48.03,48.42,47.42,47.78,1257685.0,33.5136,33.7857,33.088,33.3392,1257685.0
2016-07-08 10:30:00,47.78,47.93,47.53,47.83,544813.0,33.3392,33.4438,33.1647,33.3741,544813.0
2016-07-08 11:00:00,47.83,48.11,47.78,48.01,523868.0,33.3741,33.5694,33.3392,33.4997,523868.0
2016-07-08 11:30:00,48.01,48.19,47.8,48.06,519429.0,33.4997,33.6253,33.3531,33.5346,519429.0
2016-07-08 12:00:00,48.06,48.39,48.03,48.38,336506.0,33.5346,33.7648,33.5136,33.7578,336506.0
2016-07-08 12:30:00,48.38,48.41,48.18,48.19,349203.0,33.7578,33.7788,33.6183,33.6253,349203.0
2016-07-08 13:00:00,48.19,48.28,48.02,48.03,349112.0,33.6253,33.6881,33.5066,33.5136,349112.0
2016-07-08 13:30:00,48.03,48.13,47.95,48.05,442473.0,33.5136,33.5834,33.4578,33.5276,442473.0
2016-07-08 14:00:00,48.05,48.14,47.79,47.8,461230.0,33.5276,33.5904,33.3462,33.3531,461230.0
2016-07-08 14:30:00,47.8,47.84,47.69,47.75,520543.0,33.3531,33.381,33.2764,33.3182,520543.0
2016-07-08 15:00:00,47.75,47.8,47.65,47.71,532524.0,33.3182,33.3531,33.2485,33.2903,532524.0
2016-07-08 15:30:00,47.71,47.76,47.62,47.71,1037762.0,33.2903,33.3252,33.2275,33.2903,1037762.0
2016-07-11 09:30:00,48.13,48.55,47.71,47.85,769067.0,33.5834,33.8765,33.2903,33.388,769067.0
2016-07-11 10:00:00,47.86,48.33,47.8,48.08,578819.0,33.395,33.7229,33.3531,33.5485,578819.0
2016-07-11 10:30:00,48.08,48.3,47.97,48.23,337970.0,33.5485,33.702,33.4718,33.6532,337970.0
2016-07-11 11:00:00,48.23,48.32,48.18,48.19,235208.0,33.6532,33.716,33.6183,33.6253,235208.0
2016-07-11 11:30:00,48.19,48.28,48.12,48.15,281710.0,33.6253,33.6881,33.5764,33.5974,281710.0
2016-07-11 12:00:00,48.16,48.34,48.15,48.31,162945.0,33.6043,33.7299,33.5974,33.709,162945.0
2016-07-11 12:30:00,48.31,48.33,48.19,48.21,218156.0,33.709,33.7229,33.6253,33.6392,218156.0
2016-07-11 13:00:00,48.21,48.3,48.18,48.23,160867.0,33.6392,33.702,33.6183,33.6532,160867.0
2016-07-11 13:30:00,48.23,48.42,48.16,48.37,343083.0,33.6532,33.7857,33.6043,33.7509,343083.0
2016-07-11 14:00:00,48.37,48.6,48.36,48.55,287380.0,33.7509,33.9113,33.7439,33.8765,287380.0
2016-07-11 14:30:00,48.55,48.63,48.48,48.6,394058.0,33.8765,33.9323,33.8276,33.9113,394058.0
2016-07-11 15:00:00,48.59,48.61,48.42,48.55,434112.0,33.9044,33.9183,33.7857,33.8765,434112.0
2016-07-11 15:30:00,48.55,48.56,48.43,48.49,1160620.0,33.8765,33.8834,33.7927,33.8346,1160620.0
2016-07-12 09:30:00,48.98,49.23,48.56,49.07,1100944.0,34.1765,34.3509,33.8834,34.2393,1100944.0
2016-07-12 10:00:00,49.07,49.13,48.86,49.05,693271.0,34.2393,34.2812,34.0928,34.2253,693271.0
2016-07-12 10:30:00,49.05,49.32,49.02,49.24,448709.0,34.2253,34.4137,34.2044,34.3579,448709.0
2016-07-12 11:00:00,49.24,49.32,48.95,49.02,337589.0,34.3579,34.4137,34.1556,34.2044,337589.0
2016-07-12 11:30:00,49.02,49.22,48.84,48.84,524454.0,34.2044,34.344,34.0788,34.0788,524454.0
2016-07-12 12:00:00,48.85,48.99,48.8,48.94,683734.0,34.0858,34.1835,34.0509,34.1486,683734.0
2016-07-12 12:30:00,48.95,49.12,48.93,48.95,340109.0,34.1556,34.2742,34.1416,34.1556,340109.0
2016-07-12 13:00:00,48.94,49.16,48.94,49.11,356261.0,34.1486,34.3021,34.1486,34.2672,356261.0
2016-07-12 13:30:00,49.12,49.21,49.02,49.02,275252.0,34.2742,34.337,34.2044,34.2044,275252.0
2016-07-12 14:00:00,49.02,49.12,48.96,48.99,456846.0,34.2044,34.2742,34.1625,34.1835,456846.0
2016-07-12 14:30:00,48.99,49.09,48.97,49.05,288459.0,34.1835,34.2532,34.1695,34.2253,288459.0
2016-07-12 15:00:00,49.06,49.18,49.02,49.18,429220.0,34.2323,34.316,34.2044,34.316,429220.0
2016-07-12 15:30:00,49.17,49.28,49.1,49.24,926735.0,34.3091,34.3858,34.2602,34.3579,926735.0
2016-07-13 09:30:00,49.26,49.69,48.83,49.11,661916.0,34.3719,34.6719,34.0718,34.2672,661916.0
2016-07-13 10:00:00,49.11,49.45,48.81,48.82,469642.0,34.2672,34.5044,34.0579,34.0649,469642.0
2016-07-13 10:30:00,48.85,49.2,48.23,49.16,1101104.0,34.0858,34.33,33.6532,34.3021,1101104.0
2016-07-13 11:00:00,49.17,49.19,48.76,48.84,410252.0,34.3091,34.323,34.023,34.0788,410252.0
2016-07-13 11:30:00,48.85,49.0,48.69,48.99,322076.0,34.0858,34.1904,33.9741,34.1835,322076.0
2016-07-13 12:00:00,48.99,49.48,48.99,49.4,435887.0,34.1835,34.5254,34.1835,34.4696,435887.0
2016-07-13 12:30:00,49.4,49.44,49.13,49.23,373060.0,34.4696,34.4975,34.2812,34.3509,373060.0
2016-07-13 13:00:00,49.22,49.33,49.13,49.14,259253.0,34.344,34.4207,34.2812,34.2881,259253.0
2016-07-13 13:30:00,49.13,49.34,49.1,49.12,261349.0,34.2812,34.4277,34.2602,34.2742,261349.0
2016-07-13 14:00:00,49.12,49.45,49.1,49.45,313716.0,34.2742,34.5044,34.2602,34.5044,313716.0
2016-07-13 14:30:00,49.45,49.63,49.43,49.43,467790.0,34.5044,34.63,34.4905,34.4905,467790.0
2016-07-13 15:00:00,49.43,49.45,49.3,49.36,393852.0,34.4905,34.5044,34.3998,34.4416,393852.0
2016-07-13 15:30:00,49.36,49.55,49.36,49.52,1016132.0,34.4416,34.5742,34.4416,34.5533,1016132.0
2016-07-14 09:30:00,49.96,50.23,49.42,49.72,620696.0,34.8603,35.0487,34.4835,34.6928,620696.0
2016-07-14 10:00:00,49.73,49.87,49.59,49.73,360376.0,34.6998,34.7975,34.6021,34.6998,360376.0
2016-07-14 10:30:00,49.74,49.91,49.73,49.86,295219.0,34.7068,34.8254,34.6998,34.7905,295219.0
2016-07-14 11:00:00,49.87,50.16,49.86,50.03,443103.0,34.7975,34.9999,34.7905,34.9091,443103.0
2016-07-14 11:30:00,50.03,50.09,49.95,50.03,282476.0,34.9091,34.951,34.8533,34.9091,282476.0
2016-07-14 12:00:00,50.04,50.1,49.97,49.97,224394.0,34.9161,34.958,34.8673,34.8673,224394.0
2016-07-14 12:30:00,49.98,50.23,49.97,50.1,262830.0,34.8743,35.0487,34.8673,34.958,262830.0
2016-07-14 13:00:00,50.1,50.11,49.97,50.01,218646.0,34.958,34.965,34.8673,34.8952,218646.0
2016-07-14 13:30:00,50.0,50.09,49.95,50.08,256819.0,34.8882,34.951,34.8533,34.944,256819.0
2016-07-14 14:00:00,50.08,50.14,50.04,50.14,254163.0,34.944,34.9859,34.9161,34.9859,254163.0
2016-07-14 14:30:00,50.14,50.27,50.11,50.23,312964.0,34.9859,35.0766,34.965,35.0487,312964.0
2016-07-14 15:00:00,50.23,50.37,50.23,50.32,369825.0,35.0487,35.1464,35.0487,35.1115,369825.0
2016-07-14 15:30:00,50.32,50.46,50.3,50.4,1112088.0,35.1115,35.2092,35.0975,35.1673,1112088.0
2016-07-15 09:30:00,50.63,50.79,50.36,50.7,601228.0,35.3278,35.4394,35.1394,35.3766,601228.0
2016-07-15 10:00:00,50.68,50.83,50.51,50.71,496531.0,35.3627,35.4674,35.2441,35.3836,496531.0
2016-07-15 10:30:00,50.7,50.85,50.67,50.72,387192.0,35.3766,35.4813,35.3557,35.3906,387192.0
2016-07-15 11:00:00,50.71,50.71,50.28,50.33,367655.0,35.3836,35.3836,35.0836,35.1185,367655.0
2016-07-15 11:30:00,50.32,50.49,50.3,50.38,272012.0,35.1115,35.2301,35.0975,35.1534,272012.0
2016-07-15 12:00:00,50.38,50.46,50.19,50.24,250247.0,35.1534,35.2092,35.0208,35.0557,250247.0
2016-07-15 12:30:00,50.23,50.25,50.02,50.05,266088.0,35.0487,35.0627,34.9022,34.9231,266088.0
2016-07-15 13:00:00,50.06,50.13,49.98,50.05,209030.0,34.9301,34.9789,34.8743,34.9231,209030.0
2016-07-15 13:30:00,50.05,50.1,49.88,49.91,215984.0,34.9231,34.958,34.8045,34.8254,215984.0
2016-07-15 14:00:00,49.92,50.0,49.82,49.88,306906.0,34.8324,34.8882,34.7626,34.8045,306906.0
2016-07-15 14:30:00,49.88,49.99,49.85,49.93,251487.0,34.8045,34.8812,34.7835,34.8394,251487.0
2016-07-15 15:00:00,49.94,50.01,49.87,49.9,300490.0,34.8463,34.8952,34.7975,34.8184,300490.0
2016-07-15 15:30:00,49.91,50.0,49.9,49.94,909184.0,34.8254,34.8882,34.8184,34.8463,909184.0
2016-07-18 09:30:00,49.85,50.25,49.4,50.14,546542.0,34.7835,35.0627,34.4696,34.9859,546542.0
2016-07-18 10:00:00,50.16,50.5,50.15,50.41,345027.0,34.9999,35.2371,34.9929,35.1743,345027.0
2016-07-18 10:30:00,50.41,50.42,50.1,50.32,219962.0,35.1743,35.1813,34.958,35.1115,219962.0
2016-07-18 11:00:00,50.32,50.49,50.31,50.45,237358.0,35.1115,35.2301,35.1045,35.2022,237358.0
2016-07-18 11:30:00,50.46,50.84,50.43,50.78,424066.0,35.2092,35.4743,35.1883,35.4325,424066.0
2016-07-18 12:00:00,50.78,50.9,50.71,50.82,266508.0,35.4325,35.5162,35.3836,35.4604,266508.0
2016-07-18 12:30:00,50.82,50.86,50.7,50.85,156230.0,35.4604,35.4883,35.3766,35.4813,156230.0
2016-07-18 13:00:00,50.84,50.86,50.73,50.74,152337.0,35.4743,35.4883,35.3976,35.4046,152337.0
2016-07-18 13:30:00,50.74,50.77,50.65,50.73,124232.0,35.4046,35.4255,35.3418,35.3976,124232.0
2016-07-18 14:00:00,50.73,50.75,50.59,50.67,187634.0,35.3976,35.4115,35.2999,35.3557,187634.0
2016-07-18 14:30:00,50.67,50.71,50.51,50.55,255957.0,35.3557,35.3836,35.2441,35.272,255957.0
2016-07-18 15:00:00,50.55,50.55,50.43,50.47,241680.0,35.272,35.272,35.1883,35.2162,241680.0
2016-07-18 15:30:00,50.48,50.5,50.36,50.41,790288.0,35.2231,35.2371,35.1394,35.1743,790288.0
2016-07-19 09:30:00,50.55,50.73,50.26,50.54,253720.0,35.272,35.3976,35.0696,35.265,253720.0
2016-07-19 10:00:00,50.54,50.75,50.35,50.37,198542.0,35.265,35.4115,35.1324,35.1464,198542.0
2016-07-19 10:30:00,50.39,50.68,50.34,50.66,262453.0,35.1603,35.3627,35.1255,35.3487,262453.0
2016-07-19 11:00:00,50.66,50.96,50.64,50.89,266621.0,35.3487,35.5581,35.3348,35.5092,266621.0
2016-07-19 11:30:00,50.88,51.05,50.85,50.88,270207.0,35.5022,35.6209,35.4813,35.5022,270207.0
2016-07-19 12:00:00,50.89,50.95,50.76,50.84,290356.0,35.5092,35.5511,35.4185,35.4743,290356.0
2016-07-19 12:30:00,50.83,50.95,50.71,50.86,233626.0,35.4674,35.5511,35.3836,35.4883,233626.0
2016-07-19 13:00:00,50.87,50.91,50.77,50.82,337600.0,35.4953,35.5232,35.4255,35.4604,337600.0
2016-07-19 13:30:00,50.82,50.88,50.72,50.72,277846.0,35.4604,35.5022,35.3906,35.3906,277846.0
2016-07-19 14:00:00,50.72,50.77,50.69,50.76,246057.0,35.3906,35.4255,35.3697,35.4185,246057.0
2016-07-19 14:30:00,50.76,50.78,50.67,50.73,236357.0,35.4185,35.4325,35.3557,35.3976,236357.0
2016-07-19 15:00:00,50.72,50.72,50.62,50.7,263381.0,35.3906,35.3906,35.3208,35.3766,263381.0
2016-07-19 15:30:00,50.71,50.86,50.69,50.85,547717.0,35.3836,35.4883,35.3697,35.4813,547717.0
2016-07-20 09:30:00,51.06,51.1,50.56,50.63,514602.0,35.6278,35.6558,35.279,35.3278,514602.0
2016-07-20 10:00:00,50.63,50.91,50.5,50.78,385467.0,35.3278,35.5232,35.2371,35.4325,385467.0
2016-07-20 10:30:00,50.8,51.15,50.5,50.83,600433.0,35.4464,35.6906,35.2371,35.4674,600433.0
2016-07-20 11:00:00,50.83,50.91,50.73,50.83,396177.0,35.4674,35.5232,35.3976,35.4674,396177.0
2016-07-20 11:30:00,50.82,50.88,50.73,50.79,246528.0,35.4604,35.5022,35.3976,35.4394,246528.0
2016-07-20 12:00:00,50.79,51.02,50.77,50.98,157531.0,35.4394,35.5999,35.4255,35.572,157531.0
2016-07-20 12:30:00,50.98,51.07,50.95,50.95,144653.0,35.572,35.6348,35.5511,35.5511,144653.0
2016-07-20 13:00:00,50.96,51.0,50.88,50.9,126952.0,35.5581,35.586,35.5022,35.5162,126952.0
2016-07-20 13:30:00,50.9,50.97,50.86,50.94,163911.0,35.5162,35.565,35.4883,35.5441,163911.0
2016-07-20 14:00:00,50.94,51.01,50.89,50.9,167997.0,35.5441,35.593,35.5092,35.5162,167997.0
2016-07-20 14:30:00,50.91,50.91,50.76,50.77,197723.0,35.5232,35.5232,35.4185,35.4255,197723.0
2016-07-20 15:00:00,50.77,50.77,50.65,50.67,261353.0,35.4255,35.4255,35.3418,35.3557,261353.0
2016-07-20 15:30:00,50.67,50.86,50.66,50.79,465884.0,35.3557,35.4883,35.3487,35.4394,465884.0
2016-07-21 09:30:00,50.9,50.99,50.26,50.26,454006.0,35.5162,35.579,35.0696,35.0696,454006.0
2016-07-21 10:00:00,50.26,50.46,50.24,50.4,464416.0,35.0696,35.2092,35.0557,35.1673,464416.0
2016-07-21 10:30:00,50.41,50.67,50.39,50.63,356485.0,35.1743,35.3557,35.1603,35.3278,356485.0
2016-07-21 11:00:00,50.62,50.72,50.53,50.68,214633.0,35.3208,35.3906,35.258,35.3627,214633.0
2016-07-21 11:30:00,50.68,50.81,50.46,50.48,222917.0,35.3627,35.4534,35.2092,35.2231,222917.0
2016-07-21 12:00:00,50.47,50.5,50.26,50.31,241075.0,35.2162,35.2371,35.0696,35.1045,241075.0
2016-07-21 12:30:00,50.32,50.36,50.25,50.3,162363.0,35.1115,35.1394,35.0627,35.0975,162363.0
2016-07-21 13:00:00,50.29,50.33,50.19,50.22,223424.0,35.0906,35.1185,35.0208,35.0417,223424.0
2016-07-21 13:30:00,50.23,50.42,50.22,50.33,178259.0,35.0487,35.1813,35.0417,35.1185,178259.0
2016-07-21 14:00:00,50.32,50.39,50.26,50.33,126137.0,35.1115,35.1603,35.0696,35.1185,126137.0
2016-07-21 14:30:00,50.34,50.35,50.25,50.26,131269.0,35.1255,35.1324,35.0627,35.0696,131269.0
2016-07-21 15:00:00,50.25,50.25,50.06,50.08,351950.0,35.0627,35.0627,34.9301,34.944,351950.0
2016-07-21 15:30:00,50.08,50.1,50.0,50.08,517800.0,34.944,34.958,34.8882,34.944,517800.0
2016-07-22 09:30:00,50.06,50.28,49.33,49.69,814088.0,34.9301,35.0836,34.4207,34.6719,814088.0
2016-07-22 10:00:00,49.68,49.77,49.44,49.7,556518.0,34.6649,34.7277,34.4975,34.6789,556518.0
2016-07-22 10:30:00,49.71,49.86,49.57,49.72,401460.0,34.6859,34.7905,34.5882,34.6928,401460.0
2016-07-22 11:00:00,49.72,49.76,49.61,49.75,289625.0,34.6928,34.7208,34.6161,34.7138,289625.0
2016-07-22 11:30:00,49.74,49.86,49.72,49.84,227937.0,34.7068,34.7905,34.6928,34.7766,227937.0
2016-07-22 12:00:00,49.85,49.97,49.82,49.92,205126.0,34.7835,34.8673,34.7626,34.8324,205126.0
2016-07-22 12:30:00,49.92,49.96,49.81,49.82,143613.0,34.8324,34.8603,34.7556,34.7626,143613.0
2016-07-22 13:00:00,49.81,49.94,49.79,49.9,271014.0,34.7556,34.8463,34.7417,34.8184,271014.0
2016-07-22 13:30:00,49.9,50.01,49.89,49.92,206201.0,34.8184,34.8952,34.8115,34.8324,206201.0
2016-07-22 14:00:00,49.91,49.97,49.88,49.94,239938.0,34.8254,34.8673,34.8045,34.8463,239938.0
2016-07-22 14:30:00,49.94,49.97,49.85,49.89,445497.0,34.8463,34.8673,34.7835,34.8115,445497.0
2016-07-22 15:00:00,49.88,49.89,49.77,49.86,552612.0,34.8045,34.8115,34.7277,34.7905,552612.0
2016-07-22 15:30:00,49.85,49.89,49.81,49.88,813234.0,34.7835,34.8115,34.7556,34.8045,813234.0
2016-07-25 09:30:00,49.86,49.86,49.26,49.84,898216.0,34.7905,34.7905,34.3719,34.7766,898216.0
2016-07-25 10:00:00,49.84,49.99,49.27,49.4,486263.0,34.7766,34.8812,34.3788,34.4696,486263.0
2016-07-25 10:30:00,49.39,49.5,49.29,49.32,524640.0,34.4626,34.5393,34.3928,34.4137,524640.0
2016-07-25 11:00:00,49.32,49.53,49.26,49.43,338774.0,34.4137,34.5603,34.3719,34.4905,338774.0
2016-07-25 11:30:00,49.44,49.58,49.37,49.37,290130.0,34.4975,34.5952,34.4486,34.4486,290130.0
2016-07-25 12:00:00,49.38,49.55,49.36,49.54,270420.0,34.4556,34.5742,34.4416,34.5672,270420.0
2016-07-25 12:30:00,49.54,49.6,49.49,49.53,489311.0,34.5672,34.6091,34.5324,34.5603,489311.0
2016-07-25 13:00:00,49.53,49.55,49.45,49.47,205337.0,34.5603,34.5742,34.5044,34.5184,205337.0
2016-07-25 13:30:00,49.47,49.85,49.46,49.85,431630.0,34.5184,34.7835,34.5114,34.7835,431630.0
2016-07-25 14:00:00,49.84,50.02,49.81,49.99,285963.0,34.7766,34.9022,34.7556,34.8812,285963.0
2016-07-25 14:30:00,50.0,50.0,49.84,49.98,263487.0,34.8882,34.8882,34.7766,34.8743,263487.0
2016-07-25 15:00:00,49.98,50.17,49.97,50.12,470571.0,34.8743,35.0068,34.8673,34.9719,470571.0
2016-07-25 15:30:00,50.12,50.3,50.09,50.28,1288628.0,34.9719,35.0975,34.951,35.0836,1288628.0
2016-07-26 09:30:00,50.57,52.19,49.95,51.51,1860941.0,35.2859,36.4163,34.8533,35.9418,1860941.0
2016-07-26 10:00:00,51.51,51.88,51.28,51.52,939075.0,35.9418,36.2,35.7814,35.9488,939075.0
2016-07-26 10:30:00,51.53,51.54,50.62,50.65,770893.0,35.9558,35.9628,35.3208,35.3418,770893.0
2016-07-26 11:00:00,50.66,51.47,50.65,51.34,551729.0,35.3487,35.9139,35.3418,35.8232,551729.0
2016-07-26 11:30:00,51.33,51.74,51.12,51.71,357994.0,35.8162,36.1023,35.6697,36.0814,357994.0
2016-07-26 12:00:00,51.72,52.05,51.69,51.98,481626.0,36.0884,36.3186,36.0674,36.2698,481626.0
2016-07-26 12:30:00,51.98,52.01,51.76,51.83,352071.0,36.2698,36.2907,36.1163,36.1651,352071.0
2016-07-26 13:00:00,51.82,52.45,51.8,52.43,570386.0,36.1581,36.5977,36.1442,36.5838,570386.0
2016-07-26 13:30:00,52.43,52.75,52.32,52.7,525076.0,36.5838,36.8071,36.507,36.7722,525076.0
2016-07-26 14:00:00,52.69,52.7,52.26,52.54,1166257.0,36.7652,36.7722,36.4652,36.6605,1166257.0
2016-07-26 14:30:00,52.55,52.64,52.47,52.61,406536.0,36.6675,36.7303,36.6117,36.7094,406536.0
2016-07-26 15:00:00,52.61,52.72,52.56,52.68,651116.0,36.7094,36.7861,36.6745,36.7582,651116.0
2016-07-26 15:30:00,52.68,52.78,52.51,52.67,1358815.0,36.7582,36.828,36.6396,36.7512,1358815.0
2016-07-27 09:30:00,52.7,53.29,52.02,53.26,1223102.0,36.7722,37.1839,36.2977,37.1629,1223102.0
2016-07-27 10:00:00,53.25,53.67,52.93,53.65,774549.0,37.1559,37.449,36.9327,37.4351,774549.0
2016-07-27 10:30:00,53.64,53.65,52.16,52.58,1106569.0,37.4281,37.4351,36.3954,36.6884,1106569.0
2016-07-27 11:00:00,52.58,52.79,52.22,52.32,508410.0,36.6884,36.835,36.4373,36.507,508410.0
2016-07-27 11:30:00,52.32,52.39,51.64,51.69,625560.0,36.507,36.5559,36.0325,36.0674,625560.0
2016-07-27 12:00:00,51.7,51.94,51.68,51.82,347131.0,36.0744,36.2419,36.0605,36.1581,347131.0
2016-07-27 12:30:00,51.83,52.24,51.82,52.21,325679.0,36.1651,36.4512,36.1581,36.4303,325679.0
2016-07-27 13:00:00,52.2,52.3,52.09,52.3,297763.0,36.4233,36.4931,36.3465,36.4931,297763.0
2016-07-27 13:30:00,52.29,52.33,52.2,52.24,272333.0,36.4861,36.514,36.4233,36.4512,272333.0
2016-07-27 14:00:00,52.23,52.66,52.11,52.48,562920.0,36.4442,36.7443,36.3605,36.6187,562920.0
2016-07-27 14:30:00,52.47,52.52,52.3,52.35,386476.0,36.6117,36.6466,36.4931,36.528,386476.0
2016-07-27 15:00:00,52.35,52.58,52.32,52.4,364329.0,36.528,36.6884,36.507,36.5628,364329.0
2016-07-27 15:30:00,52.4,52.46,52.1,52.22,818615.0,36.5628,36.6047,36.3535,36.4373,818615.0
2016-07-28 09:30:00,52.39,52.59,50.86,51.09,951156.0,36.5559,36.6954,35.4883,35.6488,951156.0
2016-07-28 10:00:00,51.1,51.86,50.65,51.79,896027.0,35.6558,36.1861,35.3418,36.1372,896027.0
2016-07-28 10:30:00,51.8,52.12,51.5,51.55,368943.0,36.1442,36.3675,35.9349,35.9697,368943.0
2016-07-28 11:00:00,51.55,51.93,51.55,51.86,266720.0,35.9697,36.2349,35.9697,36.1861,266720.0
2016-07-28 11:30:00,51.86,52.03,51.79,51.98,249606.0,36.1861,36.3047,36.1372,36.2698,249606.0
2016-07-28 12:00:00,51.99,52.09,51.94,52.07,215361.0,36.2768,36.3465,36.2419,36.3326,215361.0
2016-07-28 12:30:00,52.07,52.07,51.84,51.88,237525.0,36.3326,36.3326,36.1721,36.2,237525.0
2016-07-28 13:00:00,51.87,51.91,51.74,51.86,157337.0,36.193,36.2209,36.1023,36.1861,157337.0
2016-07-28 13:30:00,51.86,51.95,51.84,51.93,150967.0,36.1861,36.2489,36.1721,36.2349,150967.0
2016-07-28 14:00:00,51.94,52.1,51.89,51.95,216867.0,36.2419,36.3535,36.207,36.2489,216867.0
2016-07-28 14:30:00,51.95,52.01,51.73,51.74,362227.0,36.2489,36.2907,36.0953,36.1023,362227.0
2016-07-28 15:00:00,51.74,51.92,51.73,51.79,221152.0,36.1023,36.2279,36.0953,36.1372,221152.0
2016-07-28 15:30:00,51.8,52.01,51.79,51.87,526082.0,36.1442,36.2907,36.1372,36.193,526082.0
2016-07-29 09:30:00,51.67,52.04,51.31,51.35,346212.0,36.0535,36.3117,35.8023,35.8302,346212.0
2016-07-29 10:00:00,51.35,51.6,51.16,51.55,407131.0,35.8302,36.0046,35.6976,35.9697,407131.0
2016-07-29 10:30:00,51.54,51.91,51.54,51.89,230239.0,35.9628,36.2209,35.9628,36.207,230239.0
2016-07-29 11:00:00,51.89,52.01,51.68,51.68,361584.0,36.207,36.2907,36.0605,36.0605,361584.0
2016-07-29 11:30:00,51.69,51.72,51.52,51.6,315643.0,36.0674,36.0884,35.9488,36.0046,315643.0
2016-07-29 12:00:00,51.6,51.73,51.45,51.46,275274.0,36.0046,36.0953,35.9,35.9069,275274.0
2016-07-29 12:30:00,51.46,51.55,51.37,51.52,293599.0,35.9069,35.9697,35.8442,35.9488,293599.0
2016-07-29 13:00:00,51.51,51.69,51.51,51.68,222626.0,35.9418,36.0674,35.9418,36.0605,222626.0
2016-07-29 13:30:00,51.68,51.95,51.68,51.9,202110.0,36.0605,36.2489,36.0605,36.214,202110.0
2016-07-29 14:00:00,51.91,52.06,51.84,52.04,242788.0,36.2209,36.3256,36.1721,36.3117,242788.0
2016-07-29 14:30:00,52.04,52.09,51.95,52.07,179016.0,36.3117,36.3465,36.2489,36.3326,179016.0
2016-07-29 15:00:00,52.08,52.12,51.97,52.11,263104.0,36.3396,36.3675,36.2628,36.3605,263104.0
2016-07-29 15:30:00,52.12,52.34,52.08,52.28,641791.0,36.3675,36.521,36.3396,36.4791,641791.0
2016-08-01 09:30:00,52.13,52.44,51.77,52.0,554973.0,36.3745,36.5908,36.1233,36.2837,554973.0
2016-08-01 10:00:00,52.0,52.53,51.83,52.31,457651.0,36.2837,36.6536,36.1651,36.5,457651.0
2016-08-01 10:30:00,52.31,52.63,52.18,52.43,812173.0,36.5,36.7233,36.4093,36.5838,812173.0
2016-08-01 11:00:00,52.43,52.43,51.81,51.84,423977.0,36.5838,36.5838,36.1512,36.1721,423977.0
2016-08-01 11:30:00,51.84,51.94,51.52,51.65,585603.0,36.1721,36.2419,35.9488,36.0395,585603.0
2016-08-01 12:00:00,51.64,51.75,51.39,51.44,493205.0,36.0325,36.1093,35.8581,35.893,493205.0
2016-08-01 12:30:00,51.42,51.65,51.41,51.6,275566.0,35.879,36.0395,35.8721,36.0046,275566.0
2016-08-01 13:00:00,51.61,51.66,51.51,51.6,198504.0,36.0116,36.0465,35.9418,36.0046,198504.0
2016-08-01 13:30:00,51.61,51.69,51.59,51.69,213515.0,36.0116,36.0674,35.9977,36.0674,213515.0
2016-08-01 14:00:00,51.69,51.76,51.51,51.53,410963.0,36.0674,36.1163,35.9418,35.9558,410963.0
2016-08-01 14:30:00,51.53,51.68,51.5,51.61,338893.0,35.9558,36.0605,35.9349,36.0116,338893.0
2016-08-01 15:00:00,51.6,51.6,51.43,51.46,345598.0,36.0046,36.0046,35.886,35.9069,345598.0
2016-08-01 15:30:00,51.46,51.63,51.39,51.63,762676.0,35.9069,36.0256,35.8581,36.0256,762676.0
2016-08-02 09:30:00,52.14,52.84,51.95,52.65,767455.0,36.3814,36.8699,36.2489,36.7373,767455.0
2016-08-02 10:00:00,52.63,52.8,52.3,52.38,604945.0,36.7233,36.842,36.4931,36.5489,604945.0
2016-08-02 10:30:00,52.4,52.44,52.02,52.02,493417.0,36.5628,36.5908,36.2977,36.2977,493417.0
2016-08-02 11:00:00,52.03,52.54,52.03,52.54,380566.0,36.3047,36.6605,36.3047,36.6605,380566.0
2016-08-02 11:30:00,52.53,52.84,52.23,52.68,428136.0,36.6536,36.8699,36.4442,36.7582,428136.0
2016-08-02 12:00:00,52.67,52.71,52.47,52.47,390481.0,36.7512,36.7792,36.6117,36.6117,390481.0
2016-08-02 12:30:00,52.47,52.48,52.08,52.14,286399.0,36.6117,36.6187,36.3396,36.3814,286399.0
2016-08-02 13:00:00,52.14,52.15,51.75,52.02,236430.0,36.3814,36.3884,36.1093,36.2977,236430.0
2016-08-02 13:30:00,52.02,52.08,51.87,52.07,233290.0,36.2977,36.3396,36.193,36.3326,233290.0
2016-08-02 14:00:00,52.07,52.24,51.93,52.16,361531.0,36.3326,36.4512,36.2349,36.3954,361531.0
2016-08-02 14:30:00,52.16,52.27,51.94,51.94,295754.0,36.3954,36.4721,36.2419,36.2419,295754.0
2016-08-02 15:00:00,51.95,52.23,51.94,52.16,308829.0,36.2489,36.4442,36.2419,36.3954,308829.0
2016-08-02 15:30:00,52.15,52.42,52.14,52.37,972085.0,36.3884,36.5768,36.3814,36.5419,972085.0
2016-08-03 09:30:00,52.17,53.05,52.0,53.03,549249.0,36.4024,37.0164,36.2837,37.0024,549249.0
2016-08-03 10:00:00,53.03,53.41,52.74,52.82,608835.0,37.0024,37.2676,36.8001,36.8559,608835.0
2016-08-03 10:30:00,52.81,54.16,52.61,53.37,1724894.0,36.8489,37.7909,36.7094,37.2397,1724894.0
2016-08-03 11:00:00,53.38,53.92,53.23,53.64,591567.0,37.2467,37.6235,37.142,37.4281,591567.0
2016-08-03 11:30:00,53.63,54.42,53.61,54.06,629506.0,37.4211,37.9723,37.4071,37.7211,629506.0
2016-08-03 12:00:00,54.05,54.41,53.99,54.4,540533.0,37.7142,37.9654,37.6723,37.9584,540533.0
2016-08-03 12:30:00,54.39,54.84,54.33,54.65,977968.0,37.9514,38.2654,37.9095,38.1328,977968.0
2016-08-03 13:00:00,54.64,54.74,54.47,54.71,531173.0,38.1258,38.1956,38.0072,38.1747,531173.0
2016-08-03 13:30:00,54.7,54.71,54.27,54.34,455552.0,38.1677,38.1747,37.8677,37.9165,455552.0
2016-08-03 14:00:00,54.35,54.56,54.27,54.29,433170.0,37.9235,38.07,37.8677,37.8816,433170.0
2016-08-03 14:30:00,54.27,54.35,54.19,54.24,297976.0,37.8677,37.9235,37.8118,37.8467,297976.0
2016-08-03 15:00:00,54.24,54.71,54.2,54.69,612724.0,37.8467,38.1747,37.8188,38.1607,612724.0
2016-08-03 15:30:00,54.68,54.89,54.63,54.72,1509979.0,38.1538,38.3003,38.1189,38.1817,1509979.0
2016-08-04 09:30:00,54.21,54.65,53.55,54.01,936925.0,37.8258,38.1328,37.3653,37.6862,936925.0
2016-08-04 10:00:00,54.0,54.16,53.76,54.14,1022084.0,37.6793,37.7909,37.5118,37.777,1022084.0
2016-08-04 10:30:00,54.13,54.29,53.96,54.09,491488.0,37.77,37.8816,37.6514,37.7421,491488.0
2016-08-04 11:00:00,54.08,54.09,53.74,53.83,507238.0,37.7351,37.7421,37.4979,37.5607,507238.0
2016-08-04 11:30:00,53.83,53.95,53.69,53.94,514916.0,37.5607,37.6444,37.463,37.6374,514916.0
2016-08-04 12:00:00,53.95,54.18,53.74,53.76,297040.0,37.6444,37.8049,37.4979,37.5118,297040.0
2016-08-04 12:30:00,53.77,53.82,53.63,53.66,376968.0,37.5188,37.5537,37.4211,37.442,376968.0
2016-08-04 13:00:00,53.65,53.68,53.24,53.25,546914.0,37.4351,37.456,37.149,37.1559,546914.0
2016-08-04 13:30:00,53.24,53.63,53.23,53.58,535919.0,37.149,37.4211,37.142,37.3862,535919.0
2016-08-04 14:00:00,53.59,53.61,53.28,53.28,327968.0,37.3932,37.4071,37.1769,37.1769,327968.0
2016-08-04 14:30:00,53.29,53.33,53.19,53.22,387814.0,37.1839,37.2118,37.1141,37.135,387814.0
2016-08-04 15:00:00,53.21,53.29,53.09,53.21,503385.0,37.128,37.1839,37.0443,37.128,503385.0
2016-08-04 15:30:00,53.21,53.33,53.19,53.32,1125654.0,37.128,37.2118,37.1141,37.2048,1125654.0
2016-08-05 09:30:00,53.27,53.94,53.04,53.56,688996.0,37.1699,37.6374,37.0094,37.3723,688996.0
2016-08-05 10:00:00,53.57,53.58,53.26,53.42,567396.0,37.3792,37.3862,37.1629,37.2746,567396.0
2016-08-05 10:30:00,53.43,54.0,53.34,54.0,630579.0,37.2815,37.6793,37.2187,37.6793,630579.0
2016-08-05 11:00:00,53.99,54.17,53.92,54.03,571690.0,37.6723,37.7979,37.6235,37.7002,571690.0
2016-08-05 11:30:00,54.03,54.05,53.9,53.98,332076.0,37.7002,37.7142,37.6095,37.6653,332076.0
2016-08-05 12:00:00,53.98,54.0,53.76,53.78,278162.0,37.6653,37.6793,37.5118,37.5258,278162.0
2016-08-05 12:30:00,53.77,53.81,53.44,53.46,361270.0,37.5188,37.5467,37.2885,37.3025,361270.0
2016-08-05 13:00:00,53.46,53.58,53.39,53.44,421663.0,37.3025,37.3862,37.2536,37.2885,421663.0
2016-08-05 13:30:00,53.44,53.56,53.43,53.5,240274.0,37.2885,37.3723,37.2815,37.3304,240274.0
2016-08-05 14:00:00,53.51,53.62,53.5,53.53,310530.0,37.3374,37.4141,37.3304,37.3513,310530.0
2016-08-05 14:30:00,53.54,53.66,53.52,53.61,235417.0,37.3583,37.442,37.3443,37.4071,235417.0
2016-08-05 15:00:00,53.61,53.68,53.46,53.46,422991.0,37.4071,37.456,37.3025,37.3025,422991.0
2016-08-05 15:30:00,53.46,53.66,53.46,53.5,911554.0,37.3025,37.442,37.3025,37.3304,911554.0
2016-08-08 09:30:00,54.0,54.37,53.91,53.91,627020.0,37.6793,37.9374,37.6165,37.6165,627020.0
2016-08-08 10:00:00,53.92,54.49,53.91,54.34,500371.0,37.6235,38.0212,37.6165,37.9165,500371.0
2016-08-08 10:30:00,54.33,54.4,54.11,54.15,403776.0,37.9095,37.9584,37.756,37.7839,403776.0
2016-08-08 11:00:00,54.15,54.43,54.14,54.37,273069.0,37.7839,37.9793,37.777,37.9374,273069.0
2016-08-08 11:30:00,54.38,54.42,54.12,54.15,346722.0,37.9444,37.9723,37.763,37.7839,346722.0
2016-08-08 12:00:00,54.15,54.39,54.14,54.3,232859.0,37.7839,37.9514,37.777,37.8886,232859.0
2016-08-08 12:30:00,54.3,54.62,54.26,54.58,216460.0,37.8886,38.1119,37.8607,38.084,216460.0
2016-08-08 13:00:00,54.58,54.61,54.5,54.55,180518.0,38.084,38.1049,38.0282,38.063,180518.0
2016-08-08 13:30:00,54.56,54.6,54.43,54.55,178186.0,38.07,38.0979,37.9793,38.063,178186.0
2016-08-08 14:00:00,54.56,54.59,54.47,54.49,225635.0,38.07,38.091,38.0072,38.0212,225635.0
2016-08-08 14:30:00,54.48,54.48,54.29,54.3,311771.0,38.0142,38.0142,37.8816,37.8886,311771.0
2016-08-08 15:00:00,54.29,54.31,54.22,54.26,369417.0,37.8816,37.8956,37.8328,37.8607,369417.0
2016-08-08 15:30:00,54.26,54.26,54.14,54.2,1131596.0,37.8607,37.8607,37.777,37.8188,1131596.0
2016-08-09 09:30:00,53.52,53.69,52.09,52.36,1146960.0,37.7712,37.8912,36.762,36.9526,1146960.0
2016-08-09 10:00:00,52.35,52.81,52.2,52.77,637215.0,36.9455,37.2701,36.8396,37.2419,637215.0
2016-08-09 10:30:00,52.77,53.03,52.71,52.99,394437.0,37.2419,37.4254,37.1996,37.3972,394437.0
2016-08-09 11:00:00,53.0,53.08,52.8,52.89,268469.0,37.4042,37.4607,37.2631,37.3266,268469.0
2016-08-09 11:30:00,52.88,53.15,52.86,52.99,268509.0,37.3195,37.5101,37.3054,37.3972,268509.0
2016-08-09 12:00:00,52.99,53.17,52.91,53.05,335718.0,37.3972,37.5242,37.3407,37.4395,335718.0
2016-08-09 12:30:00,53.05,53.12,52.88,52.94,268533.0,37.4395,37.4889,37.3195,37.3619,268533.0
2016-08-09 13:00:00,52.94,53.1,52.87,52.88,316387.0,37.3619,37.4748,37.3125,37.3195,316387.0
2016-08-09 13:30:00,52.87,52.92,52.64,52.8,295398.0,37.3125,37.3478,37.1502,37.2631,295398.0
2016-08-09 14:00:00,52.81,52.9,52.75,52.79,245349.0,37.2701,37.3337,37.2278,37.256,245349.0
2016-08-09 14:30:00,52.79,52.85,52.69,52.7,296036.0,37.256,37.2984,37.1855,37.1925,296036.0
2016-08-09 15:00:00,52.71,52.72,52.55,52.64,344086.0,37.1996,37.2066,37.0867,37.1502,344086.0
2016-08-09 15:30:00,52.64,52.65,52.41,52.47,1044039.0,37.1502,37.1572,36.9878,37.0302,1044039.0
2016-08-10 09:30:00,52.59,53.05,52.53,52.83,529123.0,37.1149,37.4395,37.0725,37.2843,529123.0
2016-08-10 10:00:00,52.83,53.19,52.75,53.02,343837.0,37.2843,37.5383,37.2278,37.4183,343837.0
2016-08-10 10:30:00,53.0,54.01,52.9,53.79,1048359.0,37.4042,38.117,37.3337,37.9618,1048359.0
2016-08-10 11:00:00,53.79,53.84,53.44,53.49,692547.0,37.9618,37.9971,37.7148,37.75,692547.0
2016-08-10 11:30:00,53.49,53.59,53.19,53.3,568386.0,37.75,37.8206,37.5383,37.616,568386.0
2016-08-10 12:00:00,53.3,53.32,53.05,53.3,325891.0,37.616,37.6301,37.4395,37.616,325891.0
2016-08-10 12:30:00,53.3,53.3,53.13,53.26,240511.0,37.616,37.616,37.496,37.5877,240511.0
2016-08-10 13:00:00,53.26,53.28,53.06,53.08,251452.0,37.5877,37.6018,37.4466,37.4607,251452.0
2016-08-10 13:30:00,53.08,53.15,53.04,53.05,230326.0,37.4607,37.5101,37.4325,37.4395,230326.0
2016-08-10 14:00:00,53.05,53.18,52.85,52.94,360240.0,37.4395,37.5313,37.2984,37.3619,360240.0
2016-08-10 14:30:00,52.94,53.01,52.87,52.88,281104.0,37.3619,37.4113,37.3125,37.3195,281104.0
2016-08-10 15:00:00,52.88,52.9,52.75,52.86,368134.0,37.3195,37.3337,37.2278,37.3054,368134.0
2016-08-10 15:30:00,52.87,52.94,52.84,52.94,797386.0,37.3125,37.3619,37.2913,37.3619,797386.0
2016-08-11 09:30:00,53.01,53.98,52.95,53.13,533995.0,37.4113,38.0959,37.3689,37.496,533995.0
2016-08-11 10:00:00,53.11,53.27,53.01,53.24,476603.0,37.4819,37.5948,37.4113,37.5736,476603.0
2016-08-11 10:30:00,53.24,53.44,53.1,53.41,314359.0,37.5736,37.7148,37.4748,37.6936,314359.0
2016-08-11 11:00:00,53.42,53.59,53.42,53.56,271057.0,37.7006,37.8206,37.7006,37.7994,271057.0
2016-08-11 11:30:00,53.56,53.86,53.54,53.86,274913.0,37.7994,38.0112,37.7853,38.0112,274913.0
2016-08-11 12:00:00,53.86,54.36,53.71,54.35,741589.0,38.0112,38.364,37.9053,38.357,741589.0
2016-08-11 12:30:00,54.34,54.8,54.3,54.74,1139549.0,38.3499,38.6746,38.3217,38.6322,1139549.0
2016-08-11 13:00:00,54.75,54.75,54.46,54.55,419221.0,38.6393,38.6393,38.4346,38.4981,419221.0
2016-08-11 13:30:00,54.55,54.7,54.43,54.64,383135.0,38.4981,38.604,38.4134,38.5616,383135.0
2016-08-11 14:00:00,54.64,54.78,54.55,54.77,480348.0,38.5616,38.6605,38.4981,38.6534,480348.0
2016-08-11 14:30:00,54.78,54.84,54.55,54.55,662136.0,38.6605,38.7028,38.4981,38.4981,662136.0
2016-08-11 15:00:00,54.55,54.63,54.42,54.51,389250.0,38.4981,38.5546,38.4064,38.4699,389250.0
2016-08-11 15:30:00,54.5,54.54,54.31,54.35,796384.0,38.4628,38.4911,38.3288,38.357,796384.0
2016-08-12 09:30:00,54.4,54.53,53.96,54.17,654316.0,38.3923,38.484,38.0817,38.2299,654316.0
2016-08-12 10:00:00,54.18,54.34,53.77,53.82,366781.0,38.237,38.3499,37.9477,37.9829,366781.0
2016-08-12 10:30:00,53.82,54.3,53.81,54.09,399337.0,37.9829,38.3217,37.9759,38.1735,399337.0
2016-08-12 11:00:00,54.1,54.3,54.08,54.09,235871.0,38.1805,38.3217,38.1664,38.1735,235871.0
2016-08-12 11:30:00,54.1,54.23,54.0,54.07,311792.0,38.1805,38.2723,38.11,38.1594,311792.0
2016-08-12 12:00:00,54.09,54.29,54.05,54.22,197871.0,38.1735,38.3146,38.1453,38.2652,197871.0
2016-08-12 12:30:00,54.21,54.25,54.1,54.1,145664.0,38.2582,38.2864,38.1805,38.1805,145664.0
2016-08-12 13:00:00,54.1,54.22,54.04,54.18,188855.0,38.1805,38.2652,38.1382,38.237,188855.0
2016-08-12 13:30:00,54.19,54.34,54.18,54.27,132498.0,38.2441,38.3499,38.237,38.3005,132498.0
2016-08-12 14:00:00,54.27,54.28,54.13,54.15,131890.0,38.3005,38.3076,38.2017,38.2158,131890.0
2016-08-12 14:30:00,54.15,54.27,54.15,54.21,146587.0,38.2158,38.3005,38.2158,38.2582,146587.0
2016-08-12 15:00:00,54.21,54.25,54.09,54.19,274485.0,38.2582,38.2864,38.1735,38.2441,274485.0
2016-08-12 15:30:00,54.2,54.36,54.18,54.32,657022.0,38.2511,38.364,38.237,38.3358,657022.0
2016-08-15 09:30:00,54.38,54.71,53.86,54.02,483594.0,38.3782,38.611,38.0112,38.1241,483594.0
2016-08-15 10:00:00,53.97,54.48,53.97,54.44,379039.0,38.0888,38.4487,38.0888,38.4205,379039.0
2016-08-15 10:30:00,54.44,54.52,54.26,54.4,192157.0,38.4205,38.477,38.2935,38.3923,192157.0
2016-08-15 11:00:00,54.38,54.45,54.28,54.41,196596.0,38.3782,38.4276,38.3076,38.3993,196596.0
2016-08-15 11:30:00,54.41,54.43,54.01,54.02,357169.0,38.3993,38.4134,38.117,38.1241,357169.0
2016-08-15 12:00:00,54.01,54.16,54.01,54.13,309089.0,38.117,38.2229,38.117,38.2017,309089.0
2016-08-15 12:30:00,54.14,54.4,54.07,54.37,189922.0,38.2088,38.3923,38.1594,38.3711,189922.0
2016-08-15 13:00:00,54.37,54.39,54.31,54.31,131907.0,38.3711,38.3852,38.3288,38.3288,131907.0
2016-08-15 13:30:00,54.31,54.42,54.28,54.37,162536.0,38.3288,38.4064,38.3076,38.3711,162536.0
2016-08-15 14:00:00,54.37,54.4,54.31,54.35,137808.0,38.3711,38.3923,38.3288,38.357,137808.0
2016-08-15 14:30:00,54.35,54.49,54.34,54.43,186660.0,38.357,38.4558,38.3499,38.4134,186660.0
2016-08-15 15:00:00,54.42,54.58,54.39,54.58,278320.0,38.4064,38.5193,38.3852,38.5193,278320.0
2016-08-15 15:30:00,54.57,54.57,54.49,54.5,513730.0,38.5122,38.5122,38.4558,38.4628,513730.0
2016-08-16 09:30:00,54.47,54.84,54.21,54.71,345552.0,38.4417,38.7028,38.2582,38.611,345552.0
2016-08-16 10:00:00,54.68,54.8,54.52,54.55,277265.0,38.5899,38.6746,38.477,38.4981,277265.0
2016-08-16 10:30:00,54.54,54.66,54.44,54.44,333709.0,38.4911,38.5758,38.4205,38.4205,333709.0
2016-08-16 11:00:00,54.44,54.81,54.39,54.78,242109.0,38.4205,38.6816,38.3852,38.6605,242109.0
2016-08-16 11:30:00,54.78,54.78,54.56,54.73,353257.0,38.6605,38.6605,38.5052,38.6252,353257.0
2016-08-16 12:00:00,54.73,54.75,54.45,54.47,222602.0,38.6252,38.6393,38.4276,38.4417,222602.0
2016-08-16 12:30:00,54.47,54.68,54.43,54.57,183663.0,38.4417,38.5899,38.4134,38.5122,183663.0
2016-08-16 13:00:00,54.58,54.64,54.43,54.55,141259.0,38.5193,38.5616,38.4134,38.4981,141259.0
2016-08-16 13:30:00,54.55,54.63,54.53,54.59,147852.0,38.4981,38.5546,38.484,38.5264,147852.0
2016-08-16 14:00:00,54.59,54.59,54.4,54.45,253652.0,38.5264,38.5264,38.3923,38.4276,253652.0
2016-08-16 14:30:00,54.46,54.66,54.45,54.65,168658.0,38.4346,38.5758,38.4276,38.5687,168658.0
2016-08-16 15:00:00,54.65,54.72,54.61,54.64,230860.0,38.5687,38.6181,38.5405,38.5616,230860.0
2016-08-16 15:30:00,54.63,54.64,54.49,54.51,560035.0,38.5546,38.5616,38.4558,38.4699,560035.0
2016-08-17 09:30:00,54.43,54.99,54.4,54.49,657261.0,38.4134,38.8087,38.3923,38.4558,657261.0
2016-08-17 10:00:00,54.51,54.66,54.36,54.62,427308.0,38.4699,38.5758,38.364,38.5475,427308.0
2016-08-17 10:30:00,54.64,55.29,54.63,55.07,870421.0,38.5616,39.0204,38.5546,38.8651,870421.0
2016-08-17 11:00:00,55.07,55.18,54.86,54.86,346715.0,38.8651,38.9427,38.7169,38.7169,346715.0
2016-08-17 11:30:00,54.88,54.99,54.82,54.85,266512.0,38.731,38.8087,38.6887,38.7099,266512.0
2016-08-17 12:00:00,54.85,55.06,54.76,55.05,253428.0,38.7099,38.8581,38.6463,38.851,253428.0
2016-08-17 12:30:00,55.04,55.15,55.0,55.09,235728.0,38.8439,38.9216,38.8157,38.8792,235728.0
2016-08-17 13:00:00,55.08,55.2,55.03,55.2,190271.0,38.8722,38.9569,38.8369,38.9569,190271.0
2016-08-17 13:30:00,55.19,55.23,55.12,55.15,243386.0,38.9498,38.978,38.9004,38.9216,243386.0
2016-08-17 14:00:00,55.14,55.22,54.95,55.12,299005.0,38.9145,38.971,38.7804,38.9004,299005.0
2016-08-17 14:30:00,55.13,55.24,55.07,55.17,284237.0,38.9075,38.9851,38.8651,38.9357,284237.0
2016-08-17 15:00:00,55.18,55.25,55.1,55.2,310461.0,38.9427,38.9921,38.8863,38.9569,310461.0
2016-08-17 15:30:00,55.19,55.21,55.1,55.15,651866.0,38.9498,38.9639,38.8863,38.9216,651866.0
2016-08-18 09:30:00,55.11,55.2,54.68,54.93,406406.0,38.8933,38.9569,38.5899,38.7663,406406.0
2016-08-18 10:00:00,54.93,54.98,54.51,54.54,481952.0,38.7663,38.8016,38.4699,38.4911,481952.0
2016-08-18 10:30:00,54.55,54.84,54.52,54.8,309896.0,38.4981,38.7028,38.477,38.6746,309896.0
2016-08-18 11:00:00,54.8,54.87,54.66,54.75,282583.0,38.6746,38.724,38.5758,38.6393,282583.0
2016-08-18 11:30:00,54.75,55.0,54.75,54.88,340683.0,38.6393,38.8157,38.6393,38.731,340683.0
2016-08-18 12:00:00,54.89,54.94,54.76,54.76,242798.0,38.7381,38.7734,38.6463,38.6463,242798.0
2016-08-18 12:30:00,54.76,54.89,54.73,54.73,158664.0,38.6463,38.7381,38.6252,38.6252,158664.0
2016-08-18 13:00:00,54.75,54.98,54.75,54.89,215499.0,38.6393,38.8016,38.6393,38.7381,215499.0
2016-08-18 13:30:00,54.89,54.94,54.69,54.7,257698.0,38.7381,38.7734,38.5969,38.604,257698.0
2016-08-18 14:00:00,54.7,54.8,54.6,54.8,310048.0,38.604,38.6746,38.5334,38.6746,310048.0
2016-08-18 14:30:00,54.8,54.89,54.77,54.85,201469.0,38.6746,38.7381,38.6534,38.7099,201469.0
2016-08-18 15:00:00,54.85,55.0,54.85,54.98,203397.0,38.7099,38.8157,38.7099,38.8016,203397.0
2016-08-18 15:30:00,54.98,55.06,54.9,55.05,496990.0,38.8016,38.8581,38.7451,38.851,496990.0
2016-08-19 09:30:00,54.66,54.94,54.38,54.42,494980.0,38.5758,38.7734,38.3782,38.4064,494980.0
2016-08-19 10:00:00,54.42,54.59,54.35,54.44,385600.0,38.4064,38.5264,38.357,38.4205,385600.0
2016-08-19 10:30:00,54.44,54.8,54.41,54.76,275501.0,38.4205,38.6746,38.3993,38.6463,275501.0
2016-08-19 11:00:00,54.76,55.03,54.74,55.01,325737.0,38.6463,38.8369,38.6322,38.8228,325737.0
2016-08-19 11:30:00,55.01,55.16,54.93,55.11,248614.0,38.8228,38.9286,38.7663,38.8933,248614.0
2016-08-19 12:00:00,55.1,55.14,55.05,55.12,157483.0,38.8863,38.9145,38.851,38.9004,157483.0
2016-08-19 12:30:00,55.12,55.19,55.07,55.08,175350.0,38.9004,38.9498,38.8651,38.8722,175350.0
2016-08-19 13:00:00,55.08,55.08,54.94,55.06,158259.0,38.8722,38.8722,38.7734,38.8581,158259.0
2016-08-19 13:30:00,55.06,55.12,54.97,55.07,141190.0,38.8581,38.9004,38.7945,38.8651,141190.0
2016-08-19 14:00:00,55.06,55.12,54.95,54.99,116946.0,38.8581,38.9004,38.7804,38.8087,116946.0
2016-08-19 14:30:00,54.99,55.04,54.96,55.03,90771.0,38.8087,38.8439,38.7875,38.8369,90771.0
2016-08-19 15:00:00,55.02,55.03,54.92,54.99,138090.0,38.8298,38.8369,38.7593,38.8087,138090.0
2016-08-19 15:30:00,54.99,55.05,54.82,54.83,529438.0,38.8087,38.851,38.6887,38.6957,529438.0
2016-08-22 09:30:00,54.57,54.57,53.86,53.92,597350.0,38.5122,38.5122,38.0112,38.0535,597350.0
2016-08-22 10:00:00,53.91,54.44,53.89,54.44,387577.0,38.0465,38.4205,38.0323,38.4205,387577.0
2016-08-22 10:30:00,54.44,54.45,54.27,54.35,258946.0,38.4205,38.4276,38.3005,38.357,258946.0
2016-08-22 11:00:00,54.35,54.43,54.16,54.17,320064.0,38.357,38.4134,38.2229,38.2299,320064.0
2016-08-22 11:30:00,54.17,54.28,53.97,54.01,346683.0,38.2299,38.3076,38.0888,38.117,346683.0
2016-08-22 12:00:00,54.01,54.25,54.01,54.15,296659.0,38.117,38.2864,38.117,38.2158,296659.0
2016-08-22 12:30:00,54.15,54.25,54.05,54.05,191314.0,38.2158,38.2864,38.1453,38.1453,191314.0
2016-08-22 13:00:00,54.05,54.14,53.91,54.09,300275.0,38.1453,38.2088,38.0465,38.1735,300275.0
2016-08-22 13:30:00,54.08,54.17,54.02,54.14,166844.0,38.1664,38.2299,38.1241,38.2088,166844.0
2016-08-22 14:00:00,54.15,54.33,54.14,54.27,155370.0,38.2158,38.3429,38.2088,38.3005,155370.0
2016-08-22 14:30:00,54.27,54.31,54.23,54.26,150493.0,38.3005,38.3288,38.2723,38.2935,150493.0
2016-08-22 15:00:00,54.27,54.39,54.18,54.38,221142.0,38.3005,38.3852,38.237,38.3782,221142.0
2016-08-22 15:30:00,54.38,54.44,54.34,54.42,626180.0,38.3782,38.4205,38.3499,38.4064,626180.0
2016-08-23 09:30:00,54.52,55.36,54.26,55.22,651917.0,38.477,39.0698,38.2935,38.971,651917.0
2016-08-23 10:00:00,55.21,55.28,54.92,55.0,365200.0,38.9639,39.0133,38.7593,38.8157,365200.0
2016-08-23 10:30:00,55.0,55.25,54.84,55.24,334525.0,38.8157,38.9921,38.7028,38.9851,334525.0
2016-08-23 11:00:00,55.25,55.25,54.84,55.01,287638.0,38.9921,38.9921,38.7028,38.8228,287638.0
2016-08-23 11:30:00,55.01,55.17,54.93,55.11,179573.0,38.8228,38.9357,38.7663,38.8933,179573.0
2016-08-23 12:00:00,55.11,55.15,54.92,54.93,193286.0,38.8933,38.9216,38.7593,38.7663,193286.0
2016-08-23 12:30:00,54.92,55.14,54.85,55.08,182672.0,38.7593,38.9145,38.7099,38.8722,182672.0
2016-08-23 13:00:00,55.07,55.12,55.04,55.06,117132.0,38.8651,38.9004,38.8439,38.8581,117132.0
2016-08-23 13:30:00,55.05,55.15,55.03,55.12,112501.0,38.851,38.9216,38.8369,38.9004,112501.0
2016-08-23 14:00:00,55.12,55.2,55.02,55.2,122841.0,38.9004,38.9569,38.8298,38.9569,122841.0
2016-08-23 14:30:00,55.19,55.19,55.06,55.16,118635.0,38.9498,38.9498,38.8581,38.9286,118635.0
2016-08-23 15:00:00,55.15,55.16,55.12,55.15,157982.0,38.9216,38.9286,38.9004,38.9216,157982.0
2016-08-23 15:30:00,55.15,55.23,55.09,55.21,685872.0,38.9216,38.978,38.8792,38.9639,685872.0
2016-08-24 09:30:00,55.32,55.87,55.11,55.86,583114.0,39.0416,39.4297,38.8933,39.4227,583114.0
2016-08-24 10:00:00,55.86,55.94,55.47,55.67,340425.0,39.4227,39.4791,39.1474,39.2886,340425.0
2016-08-24 10:30:00,55.67,55.67,55.1,55.14,609802.0,39.2886,39.2886,38.8863,38.9145,609802.0
2016-08-24 11:00:00,55.14,55.35,54.97,55.33,339317.0,38.9145,39.0627,38.7945,39.0486,339317.0
2016-08-24 11:30:00,55.33,55.38,55.16,55.21,182133.0,39.0486,39.0839,38.9286,38.9639,182133.0
2016-08-24 12:00:00,55.22,55.35,55.19,55.22,162030.0,38.971,39.0627,38.9498,38.971,162030.0
2016-08-24 12:30:00,55.22,55.5,55.12,55.48,261780.0,38.971,39.1686,38.9004,39.1545,261780.0
2016-08-24 13:00:00,55.48,55.54,55.31,55.31,207924.0,39.1545,39.1968,39.0345,39.0345,207924.0
2016-08-24 13:30:00,55.32,55.4,55.21,55.39,237253.0,39.0416,39.098,38.9639,39.091,237253.0
2016-08-24 14:00:00,55.4,55.44,55.28,55.38,267040.0,39.098,39.1262,39.0133,39.0839,267040.0
2016-08-24 14:30:00,55.38,55.54,55.38,55.51,193669.0,39.0839,39.1968,39.0839,39.1756,193669.0
2016-08-24 15:00:00,55.5,55.6,55.5,55.59,384149.0,39.1686,39.2392,39.1686,39.2321,384149.0
2016-08-24 15:30:00,55.58,55.72,55.52,55.7,781975.0,39.225,39.3238,39.1827,39.3097,781975.0
2016-08-25 09:30:00,55.54,55.82,54.72,54.81,736202.0,39.1968,39.3944,38.6181,38.6816,736202.0
2016-08-25 10:00:00,54.8,55.01,54.73,54.81,398157.0,38.6746,38.8228,38.6252,38.6816,398157.0
2016-08-25 10:30:00,54.81,54.92,54.56,54.58,388870.0,38.6816,38.7593,38.5052,38.5193,388870.0
2016-08-25 11:00:00,54.58,55.05,54.58,55.05,332630.0,38.5193,38.851,38.5193,38.851,332630.0
2016-08-25 11:30:00,55.04,55.04,54.76,54.91,279808.0,38.8439,38.8439,38.6463,38.7522,279808.0
2016-08-25 12:00:00,54.9,54.93,54.76,54.79,220210.0,38.7451,38.7663,38.6463,38.6675,220210.0
2016-08-25 12:30:00,54.79,54.93,54.79,54.88,230974.0,38.6675,38.7663,38.6675,38.731,230974.0
2016-08-25 13:00:00,54.88,54.91,54.69,54.79,274878.0,38.731,38.7522,38.5969,38.6675,274878.0
2016-08-25 13:30:00,54.79,54.85,54.6,54.72,355461.0,38.6675,38.7099,38.5334,38.6181,355461.0
2016-08-25 14:00:00,54.72,54.98,54.72,54.92,282972.0,38.6181,38.8016,38.6181,38.7593,282972.0
2016-08-25 14:30:00,54.91,55.06,54.91,54.91,291331.0,38.7522,38.8581,38.7522,38.7522,291331.0
2016-08-25 15:00:00,54.92,54.96,54.87,54.92,274483.0,38.7593,38.7875,38.724,38.7593,274483.0
2016-08-25 15:30:00,54.92,55.05,54.89,55.03,739741.0,38.7593,38.851,38.7381,38.8369,739741.0
2016-08-26 09:30:00,55.06,55.59,55.04,55.14,380323.0,38.8581,39.2321,38.8439,38.9145,380323.0
2016-08-26 10:00:00,55.13,55.45,55.07,55.33,301323.0,38.9075,39.1333,38.8651,39.0486,301323.0
2016-08-26 10:30:00,55.34,55.59,55.33,55.5,377283.0,39.0557,39.2321,39.0486,39.1686,377283.0
2016-08-26 11:00:00,55.5,55.6,55.44,55.57,204521.0,39.1686,39.2392,39.1262,39.218,204521.0
2016-08-26 11:30:00,55.57,55.59,55.23,55.31,262156.0,39.218,39.2321,38.978,39.0345,262156.0
2016-08-26 12:00:00,55.3,55.3,55.1,55.29,231487.0,39.0274,39.0274,38.8863,39.0204,231487.0
2016-08-26 12:30:00,55.28,55.31,55.03,55.03,129917.0,39.0133,39.0345,38.8369,38.8369,129917.0
2016-08-26 13:00:00,55.05,55.18,54.95,55.03,153119.0,38.851,38.9427,38.7804,38.8369,153119.0
2016-08-26 13:30:00,55.02,55.02,54.83,54.87,107549.0,38.8298,38.8298,38.6957,38.724,107549.0
2016-08-26 14:00:00,54.88,54.92,54.67,54.7,133750.0,38.731,38.7593,38.5828,38.604,133750.0
2016-08-26 14:30:00,54.71,55.05,54.7,55.05,294507.0,38.611,38.851,38.604,38.851,294507.0
2016-08-26 15:00:00,55.04,55.31,54.98,55.27,194969.0,38.8439,39.0345,38.8016,39.0063,194969.0
2016-08-26 15:30:00,55.27,55.41,55.24,55.29,582469.0,39.0063,39.1051,38.9851,39.0204,582469.0
2016-08-29 09:30:00,55.32,55.92,55.25,55.55,392312.0,39.0416,39.465,38.9921,39.2039,392312.0
2016-08-29 10:00:00,55.58,55.8,55.5,55.67,206822.0,39.225,39.3803,39.1686,39.2886,206822.0
2016-08-29 10:30:00,55.67,55.76,55.6,55.7,215463.0,39.2886,39.3521,39.2392,39.3097,215463.0
2016-08-29 11:00:00,55.71,55.91,55.69,55.87,192007.0,39.3168,39.4579,39.3027,39.4297,192007.0
2016-08-29 11:30:00,55.86,55.89,55.7,55.7,184961.0,39.4227,39.4438,39.3097,39.3097,184961.0
2016-08-29 12:00:00,55.71,55.94,55.68,55.93,234166.0,39.3168,39.4791,39.2956,39.4721,234166.0
2016-08-29 12:30:00,55.93,55.94,55.72,55.81,152445.0,39.4721,39.4791,39.3238,39.3874,152445.0
2016-08-29 13:00:00,55.82,55.82,55.73,55.74,130501.0,39.3944,39.3944,39.3309,39.338,130501.0
2016-08-29 13:30:00,55.75,55.93,55.75,55.78,220494.0,39.345,39.4721,39.345,39.3662,220494.0
2016-08-29 14:00:00,55.78,55.83,55.53,55.56,207009.0,39.3662,39.4015,39.1898,39.2109,207009.0
2016-08-29 14:30:00,55.56,55.71,55.56,55.66,177554.0,39.2109,39.3168,39.2109,39.2815,177554.0
2016-08-29 15:00:00,55.66,55.75,55.66,55.66,168720.0,39.2815,39.345,39.2815,39.2815,168720.0
2016-08-29 15:30:00,55.66,55.71,55.61,55.64,409450.0,39.2815,39.3168,39.2462,39.2674,409450.0
2016-08-30 09:30:00,55.78,55.88,55.22,55.48,441809.0,39.3662,39.4368,38.971,39.1545,441809.0
2016-08-30 10:00:00,55.49,55.53,55.35,55.45,251818.0,39.1615,39.1898,39.0627,39.1333,251818.0
2016-08-30 10:30:00,55.46,55.48,55.12,55.34,325962.0,39.1404,39.1545,38.9004,39.0557,325962.0
2016-08-30 11:00:00,55.34,55.48,55.25,55.44,256177.0,39.0557,39.1545,38.9921,39.1262,256177.0
2016-08-30 11:30:00,55.45,55.68,55.43,55.65,158736.0,39.1333,39.2956,39.1192,39.2744,158736.0
2016-08-30 12:00:00,55.66,55.85,55.65,55.79,196313.0,39.2815,39.4156,39.2744,39.3732,196313.0
2016-08-30 12:30:00,55.78,55.88,55.77,55.82,138518.0,39.3662,39.4368,39.3591,39.3944,138518.0
2016-08-30 13:00:00,55.82,55.86,55.73,55.85,194753.0,39.3944,39.4227,39.3309,39.4156,194753.0
2016-08-30 13:30:00,55.85,55.86,55.76,55.81,112633.0,39.4156,39.4227,39.3521,39.3874,112633.0
2016-08-30 14:00:00,55.8,55.82,55.64,55.82,163922.0,39.3803,39.3944,39.2674,39.3944,163922.0
2016-08-30 14:30:00,55.82,55.89,55.78,55.83,140961.0,39.3944,39.4438,39.3662,39.4015,140961.0
2016-08-30 15:00:00,55.83,55.89,55.77,55.8,218471.0,39.4015,39.4438,39.3591,39.3803,218471.0
2016-08-30 15:30:00,55.81,55.89,55.76,55.81,446253.0,39.3874,39.4438,39.3521,39.3874,446253.0
2016-08-31 09:30:00,55.64,56.0,55.3,55.58,486041.0,39.2674,39.5215,39.0274,39.225,486041.0
2016-08-31 10:00:00,55.58,55.83,55.55,55.76,227201.0,39.225,39.4015,39.2039,39.3521,227201.0
2016-08-31 10:30:00,55.73,55.73,55.31,55.33,448855.0,39.3309,39.3309,39.0345,39.0486,448855.0
2016-08-31 11:00:00,55.33,55.49,55.16,55.49,303836.0,39.0486,39.1615,38.9286,39.1615,303836.0
2016-08-31 11:30:00,55.49,55.5,55.26,55.29,210087.0,39.1615,39.1686,38.9992,39.0204,210087.0
2016-08-31 12:00:00,55.28,55.45,55.22,55.35,196389.0,39.0133,39.1333,38.971,39.0627,196389.0
2016-08-31 12:30:00,55.35,55.41,55.22,55.25,173600.0,39.0627,39.1051,38.971,38.9921,173600.0
2016-08-31 13:00:00,55.25,55.29,55.09,55.17,203859.0,38.9921,39.0204,38.8792,38.9357,203859.0
2016-08-31 13:30:00,55.16,55.28,55.16,55.27,177767.0,38.9286,39.0133,38.9286,39.0063,177767.0
2016-08-31 14:00:00,55.28,55.36,55.19,55.22,223769.0,39.0133,39.0698,38.9498,38.971,223769.0
2016-08-31 14:30:00,55.21,55.22,55.06,55.1,231692.0,38.9639,38.971,38.8581,38.8863,231692.0
2016-08-31 15:00:00,55.1,55.22,55.09,55.19,326684.0,38.8863,38.971,38.8792,38.9498,326684.0
2016-08-31 15:30:00,55.2,55.4,55.17,55.34,707657.0,38.9569,39.098,38.9357,39.0557,707657.0
2016-09-01 09:30:00,55.37,55.4,54.55,54.58,436428.0,39.0768,39.098,38.4981,38.5193,436428.0
2016-09-01 10:00:00,54.57,54.65,54.05,54.07,603624.0,38.5122,38.5687,38.1453,38.1594,603624.0
2016-09-01 10:30:00,54.08,54.13,53.87,53.93,395530.0,38.1664,38.2017,38.0182,38.0606,395530.0
2016-09-01 11:00:00,53.92,54.1,53.87,54.04,296381.0,38.0535,38.1805,38.0182,38.1382,296381.0
2016-09-01 11:30:00,54.04,54.09,53.87,54.03,232066.0,38.1382,38.1735,38.0182,38.1311,232066.0
2016-09-01 12:00:00,54.03,54.26,53.99,54.25,317141.0,38.1311,38.2935,38.1029,38.2864,317141.0
2016-09-01 12:30:00,54.25,54.35,54.2,54.26,172138.0,38.2864,38.357,38.2511,38.2935,172138.0
2016-09-01 13:00:00,54.27,54.28,54.1,54.2,179078.0,38.3005,38.3076,38.1805,38.2511,179078.0
2016-09-01 13:30:00,54.2,54.28,54.13,54.19,155122.0,38.2511,38.3076,38.2017,38.2441,155122.0
2016-09-01 14:00:00,54.2,54.26,54.12,54.25,201847.0,38.2511,38.2935,38.1947,38.2864,201847.0
2016-09-01 14:30:00,54.26,54.31,54.17,54.19,169257.0,38.2935,38.3288,38.2299,38.2441,169257.0
2016-09-01 15:00:00,54.19,54.19,54.02,54.04,337516.0,38.2441,38.2441,38.1241,38.1382,337516.0
2016-09-01 15:30:00,54.03,54.32,54.03,54.28,858807.0,38.1311,38.3358,38.1311,38.3076,858807.0
2016-09-02 09:30:00,54.78,54.79,54.27,54.4,333755.0,38.6605,38.6675,38.3005,38.3923,333755.0
2016-09-02 10:00:00,54.39,54.53,54.15,54.47,367459.0,38.3852,38.484,38.2158,38.4417,367459.0
2016-09-02 10:30:00,54.47,54.63,54.41,54.52,320822.0,38.4417,38.5546,38.3993,38.477,320822.0
2016-09-02 11:00:00,54.52,54.77,54.4,54.43,468849.0,38.477,38.6534,38.3923,38.4134,468849.0
2016-09-02 11:30:00,54.44,54.6,54.38,54.57,586261.0,38.4205,38.5334,38.3782,38.5122,586261.0
2016-09-02 12:00:00,54.57,54.64,54.42,54.51,262713.0,38.5122,38.5616,38.4064,38.4699,262713.0
2016-09-02 12:30:00,54.51,54.76,54.5,54.74,240649.0,38.4699,38.6463,38.4628,38.6322,240649.0
2016-09-02 13:00:00,54.73,54.9,54.67,54.89,225314.0,38.6252,38.7451,38.5828,38.7381,225314.0
2016-09-02 13:30:00,54.88,54.89,54.66,54.81,167049.0,38.731,38.7381,38.5758,38.6816,167049.0
2016-09-02 14:00:00,54.81,54.93,54.79,54.8,223418.0,38.6816,38.7663,38.6675,38.6746,223418.0
2016-09-02 14:30:00,54.79,54.89,54.77,54.86,180264.0,38.6675,38.7381,38.6534,38.7169,180264.0
2016-09-02 15:00:00,54.86,54.9,54.82,54.83,182993.0,38.7169,38.7451,38.6887,38.6957,182993.0
2016-09-02 15:30:00,54.84,54.88,54.73,54.82,578036.0,38.7028,38.731,38.6252,38.6887,578036.0
2016-09-06 09:30:00,55.13,55.46,54.76,55.42,361895.0,38.9075,39.1404,38.6463,39.1121,361895.0
2016-09-06 10:00:00,55.41,55.62,55.03,55.18,332930.0,39.1051,39.2533,38.8369,38.9427,332930.0
2016-09-06 10:30:00,55.16,55.34,55.04,55.22,217154.0,38.9286,39.0557,38.8439,38.971,217154.0
2016-09-06 11:00:00,55.22,55.3,55.14,55.18,141076.0,38.971,39.0274,38.9145,38.9427,141076.0
2016-09-06 11:30:00,55.18,55.4,55.17,55.37,155876.0,38.9427,39.098,38.9357,39.0768,155876.0
2016-09-06 12:00:00,55.38,55.39,55.26,55.33,130461.0,39.0839,39.091,38.9992,39.0486,130461.0
2016-09-06 12:30:00,55.32,55.41,55.27,55.37,139733.0,39.0416,39.1051,39.0063,39.0768,139733.0
2016-09-06 13:00:00,55.36,55.37,55.23,55.27,95961.0,39.0698,39.0768,38.978,39.0063,95961.0
2016-09-06 13:30:00,55.27,55.4,55.24,55.39,112688.0,39.0063,39.098,38.9851,39.091,112688.0
2016-09-06 14:00:00,55.39,55.45,55.26,55.31,154630.0,39.091,39.1333,38.9992,39.0345,154630.0
2016-09-06 14:30:00,55.32,55.34,55.19,55.22,147844.0,39.0416,39.0557,38.9498,38.971,147844.0
2016-09-06 15:00:00,55.22,55.26,55.05,55.11,272009.0,38.971,38.9992,38.851,38.8933,272009.0
2016-09-06 15:30:00,55.11,55.26,55.06,55.26,560620.0,38.8933,38.9992,38.8581,38.9992,560620.0
2016-09-07 09:30:00,55.17,55.72,55.04,55.43,425892.0,38.9357,39.3238,38.8439,39.1192,425892.0
2016-09-07 10:00:00,55.45,55.64,55.32,55.59,302573.0,39.1333,39.2674,39.0416,39.2321,302573.0
2016-09-07 10:30:00,55.6,55.74,55.55,55.66,467887.0,39.2392,39.338,39.2039,39.2815,467887.0
2016-09-07 11:00:00,55.66,55.76,55.53,55.54,305586.0,39.2815,39.3521,39.1898,39.1968,305586.0
2016-09-07 11:30:00,55.54,55.91,55.54,55.87,314570.0,39.1968,39.4579,39.1968,39.4297,314570.0
2016-09-07 12:00:00,55.87,56.02,55.83,55.94,297115.0,39.4297,39.5356,39.4015,39.4791,297115.0
2016-09-07 12:30:00,55.93,55.94,55.81,55.91,139939.0,39.4721,39.4791,39.3874,39.4579,139939.0
2016-09-07 13:00:00,55.89,56.1,55.87,55.95,149166.0,39.4438,39.592,39.4297,39.4862,149166.0
2016-09-07 13:30:00,55.96,56.12,55.96,56.07,146888.0,39.4932,39.6061,39.4932,39.5709,146888.0
2016-09-07 14:00:00,56.06,56.19,56.03,56.09,168854.0,39.5638,39.6555,39.5426,39.585,168854.0
2016-09-07 14:30:00,56.1,56.12,55.97,55.98,165799.0,39.592,39.6061,39.5003,39.5073,165799.0
2016-09-07 15:00:00,55.98,56.04,55.91,56.03,258106.0,39.5073,39.5497,39.4579,39.5426,258106.0
2016-09-07 15:30:00,56.02,56.11,55.95,56.07,570561.0,39.5356,39.5991,39.4862,39.5709,570561.0
2016-09-08 09:30:00,56.0,56.34,55.6,55.74,591375.0,39.5215,39.7614,39.2392,39.338,591375.0
2016-09-08 10:00:00,55.73,55.78,55.52,55.61,385974.0,39.3309,39.3662,39.1827,39.2462,385974.0
2016-09-08 10:30:00,55.62,55.99,55.62,55.97,241677.0,39.2533,39.5144,39.2533,39.5003,241677.0
2016-09-08 11:00:00,55.98,56.63,55.98,56.33,603392.0,39.5073,39.9661,39.5073,39.7543,603392.0
2016-09-08 11:30:00,56.35,56.39,56.2,56.26,165727.0,39.7685,39.7967,39.6626,39.7049,165727.0
2016-09-08 12:00:00,56.27,56.36,56.17,56.18,107997.0,39.712,39.7755,39.6414,39.6485,107997.0
2016-09-08 12:30:00,56.2,56.31,56.12,56.3,95275.0,39.6626,39.7402,39.6061,39.7332,95275.0
2016-09-08 13:00:00,56.29,56.29,56.17,56.22,88608.0,39.7261,39.7261,39.6414,39.6767,88608.0
2016-09-08 13:30:00,56.22,56.33,56.17,56.22,138038.0,39.6767,39.7543,39.6414,39.6767,138038.0
2016-09-08 14:00:00,56.22,56.28,56.18,56.19,167328.0,39.6767,39.7191,39.6485,39.6555,167328.0
2016-09-08 14:30:00,56.19,56.25,56.18,56.22,142269.0,39.6555,39.6979,39.6485,39.6767,142269.0
2016-09-08 15:00:00,56.22,56.23,56.04,56.19,216616.0,39.6767,39.6838,39.5497,39.6555,216616.0
2016-09-08 15:30:00,56.19,56.28,56.13,56.15,675622.0,39.6555,39.7191,39.6132,39.6273,675622.0
2016-09-09 09:30:00,55.91,56.02,55.29,55.42,431785.0,39.4579,39.5356,39.0204,39.1121,431785.0
2016-09-09 10:00:00,55.42,55.75,55.25,55.52,292167.0,39.1121,39.345,38.9921,39.1827,292167.0
2016-09-09 10:30:00,55.52,55.62,55.29,55.58,378599.0,39.1827,39.2533,39.0204,39.225,378599.0
2016-09-09 11:00:00,55.57,55.68,55.43,55.54,328201.0,39.218,39.2956,39.1192,39.1968,328201.0
2016-09-09 11:30:00,55.53,55.58,55.15,55.22,244300.0,39.1898,39.225,38.9216,38.971,244300.0
2016-09-09 12:00:00,55.22,55.35,55.21,55.29,187229.0,38.971,39.0627,38.9639,39.0204,187229.0
2016-09-09 12:30:00,55.29,55.3,55.14,55.2,176554.0,39.0204,39.0274,38.9145,38.9569,176554.0
2016-09-09 13:00:00,55.2,55.28,55.11,55.22,159924.0,38.9569,39.0133,38.8933,38.971,159924.0
2016-09-09 13:30:00,55.21,55.22,55.02,55.11,134723.0,38.9639,38.971,38.8298,38.8933,134723.0
2016-09-09 14:00:00,55.11,55.12,54.86,54.98,292425.0,38.8933,38.9004,38.7169,38.8016,292425.0
2016-09-09 14:30:00,54.99,55.08,54.88,55.06,230260.0,38.8087,38.8722,38.731,38.8581,230260.0
2016-09-09 15:00:00,55.06,55.22,54.99,55.2,354177.0,38.8581,38.971,38.8087,38.9569,354177.0
2016-09-09 15:30:00,55.2,55.24,54.91,54.93,1020121.0,38.9569,38.9851,38.7522,38.7663,1020121.0
2016-09-12 09:30:00,54.71,54.79,54.25,54.76,456579.0,38.611,38.6675,38.2864,38.6463,456579.0
2016-09-12 10:00:00,54.76,55.15,54.68,55.03,314690.0,38.6463,38.9216,38.5899,38.8369,314690.0
2016-09-12 10:30:00,55.03,55.15,54.84,55.01,289233.0,38.8369,38.9216,38.7028,38.8228,289233.0
2016-09-12 11:00:00,55.0,55.3,55.0,55.22,267642.0,38.8157,39.0274,38.8157,38.971,267642.0
2016-09-12 11:30:00,55.22,55.33,55.14,55.18,197390.0,38.971,39.0486,38.9145,38.9427,197390.0
2016-09-12 12:00:00,55.18,55.35,55.14,55.21,225875.0,38.9427,39.0627,38.9145,38.9639,225875.0
2016-09-12 12:30:00,55.21,55.36,55.18,55.27,182101.0,38.9639,39.0698,38.9427,39.0063,182101.0
2016-09-12 13:00:00,55.28,55.48,55.17,55.19,271551.0,39.0133,39.1545,38.9357,38.9498,271551.0
2016-09-12 13:30:00,55.21,55.69,55.14,55.66,275644.0,38.9639,39.3027,38.9145,39.2815,275644.0
2016-09-12 14:00:00,55.67,56.07,55.64,55.96,380371.0,39.2886,39.5709,39.2674,39.4932,380371.0
2016-09-12 14:30:00,55.96,56.1,55.93,56.07,431776.0,39.4932,39.592,39.4721,39.5709,431776.0
2016-09-12 15:00:00,56.07,56.2,56.01,56.12,433876.0,39.5709,39.6626,39.5285,39.6061,433876.0
2016-09-12 15:30:00,56.12,56.18,55.85,55.88,1041347.0,39.6061,39.6485,39.4156,39.4368,1041347.0
2016-09-13 09:30:00,55.53,55.72,55.13,55.29,368976.0,39.1898,39.3238,38.9075,39.0204,368976.0
2016-09-13 10:00:00,55.3,55.56,55.06,55.28,302879.0,39.0274,39.2109,38.8581,39.0133,302879.0
2016-09-13 10:30:00,55.28,55.42,55.15,55.18,262888.0,39.0133,39.1121,38.9216,38.9427,262888.0
2016-09-13 11:00:00,55.18,55.33,55.05,55.16,197382.0,38.9427,39.0486,38.851,38.9286,197382.0
2016-09-13 11:30:00,55.17,55.32,55.15,55.2,240039.0,38.9357,39.0416,38.9216,38.9569,240039.0
2016-09-13 12:00:00,55.22,55.41,55.17,55.18,184710.0,38.971,39.1051,38.9357,38.9427,184710.0
2016-09-13 12:30:00,55.18,55.36,55.16,55.23,163226.0,38.9427,39.0698,38.9286,38.978,163226.0
2016-09-13 13:00:00,55.23,55.73,55.19,55.7,322572.0,38.978,39.3309,38.9498,39.3097,322572.0
2016-09-13 13:30:00,55.7,55.79,55.48,55.51,291599.0,39.3097,39.3732,39.1545,39.1756,291599.0
2016-09-13 14:00:00,55.49,55.53,55.32,55.32,156820.0,39.1615,39.1898,39.0416,39.0416,156820.0
2016-09-13 14:30:00,55.33,55.57,55.27,55.36,193105.0,39.0486,39.218,39.0063,39.0698,193105.0
2016-09-13 15:00:00,55.35,55.57,55.27,55.47,370561.0,39.0627,39.218,39.0063,39.1474,370561.0
2016-09-13 15:30:00,55.48,55.54,55.32,55.36,659115.0,39.1545,39.1968,39.0416,39.0698,659115.0
2016-09-14 09:30:00,55.5,55.54,54.71,54.83,331066.0,39.1686,39.1968,38.611,38.6957,331066.0
2016-09-14 10:00:00,54.82,55.65,54.79,55.58,363890.0,38.6887,39.2744,38.6675,39.225,363890.0
2016-09-14 10:30:00,55.61,55.95,54.94,55.03,791919.0,39.2462,39.4862,38.7734,38.8369,791919.0
2016-09-14 11:00:00,55.05,55.28,54.91,55.19,278999.0,38.851,39.0133,38.7522,38.9498,278999.0
2016-09-14 11:30:00,55.2,55.21,54.77,54.85,304740.0,38.9569,38.9639,38.6534,38.7099,304740.0
2016-09-14 12:00:00,54.84,54.85,54.7,54.79,277177.0,38.7028,38.7099,38.604,38.6675,277177.0
2016-09-14 12:30:00,54.8,54.82,54.55,54.74,175966.0,38.6746,38.6887,38.4981,38.6322,175966.0
2016-09-14 13:00:00,54.74,54.82,54.7,54.74,160103.0,38.6322,38.6887,38.604,38.6322,160103.0
2016-09-14 13:30:00,54.75,54.84,54.68,54.83,185425.0,38.6393,38.7028,38.5899,38.6957,185425.0
2016-09-14 14:00:00,54.82,54.85,54.62,54.72,205535.0,38.6887,38.7099,38.5475,38.6181,205535.0
2016-09-14 14:30:00,54.72,54.79,54.61,54.75,316609.0,38.6181,38.6675,38.5405,38.6393,316609.0
2016-09-14 15:00:00,54.74,54.77,54.53,54.53,259421.0,38.6322,38.6534,38.484,38.484,259421.0
2016-09-14 15:30:00,54.54,54.67,54.5,54.58,787397.0,38.4911,38.5828,38.4628,38.5193,787397.0
2016-09-15 09:30:00,54.66,55.28,54.55,55.12,500601.0,38.5758,39.0133,38.4981,38.9004,500601.0
2016-09-15 10:00:00,55.13,56.08,55.02,55.88,834107.0,38.9075,39.5779,38.8298,39.4368,834107.0
2016-09-15 10:30:00,55.89,56.36,55.77,56.3,603738.0,39.4438,39.7755,39.3591,39.7332,603738.0
2016-09-15 11:00:00,56.31,56.5,56.25,56.46,458877.0,39.7402,39.8743,39.6979,39.8461,458877.0
2016-09-15 11:30:00,56.45,56.67,56.39,56.56,566084.0,39.839,39.9943,39.7967,39.9167,566084.0
2016-09-15 12:00:00,56.56,56.85,56.55,56.63,274713.0,39.9167,40.1213,39.9096,39.9661,274713.0
2016-09-15 12:30:00,56.63,56.65,56.3,56.34,260137.0,39.9661,39.9802,39.7332,39.7614,260137.0
2016-09-15 13:00:00,56.34,56.45,56.18,56.29,247571.0,39.7614,39.839,39.6485,39.7261,247571.0
2016-09-15 13:30:00,56.28,56.55,56.28,56.54,236473.0,39.7191,39.9096,39.7191,39.9026,236473.0
2016-09-15 14:00:00,56.53,56.56,56.39,56.51,241976.0,39.8955,39.9167,39.7967,39.8814,241976.0
2016-09-15 14:30:00,56.51,56.68,56.48,56.57,220288.0,39.8814,40.0014,39.8602,39.9237,220288.0
2016-09-15 15:00:00,56.57,56.58,56.08,56.15,547581.0,39.9237,39.9308,39.5779,39.6273,547581.0
2016-09-15 15:30:00,56.15,56.36,56.13,56.19,653958.0,39.6273,39.7755,39.6132,39.6555,653958.0
2016-09-16 09:30:00,56.03,57.18,56.03,57.08,1086027.0,39.5426,40.3542,39.5426,40.2837,1086027.0
2016-09-16 10:00:00,57.06,57.06,56.4,56.74,377647.0,40.2695,40.2695,39.8038,40.0437,377647.0
2016-09-16 10:30:00,56.71,56.87,56.62,56.63,324603.0,40.0225,40.1354,39.959,39.9661,324603.0
2016-09-16 11:00:00,56.66,56.79,56.58,56.69,161658.0,39.9872,40.079,39.9308,40.0084,161658.0
2016-09-16 11:30:00,56.71,56.92,56.66,56.92,257153.0,40.0225,40.1707,39.9872,40.1707,257153.0
2016-09-16 12:00:00,56.91,57.13,56.88,56.92,401070.0,40.1637,40.3189,40.1425,40.1707,401070.0
2016-09-16 12:30:00,56.92,57.05,56.85,56.97,192384.0,40.1707,40.2625,40.1213,40.206,192384.0
2016-09-16 13:00:00,56.96,57.02,56.89,56.93,178214.0,40.199,40.2413,40.1496,40.1778,178214.0
2016-09-16 13:30:00,56.92,56.93,56.65,56.65,204048.0,40.1707,40.1778,39.9802,39.9802,204048.0
2016-09-16 14:00:00,56.65,56.97,56.59,56.95,216113.0,39.9802,40.206,39.9378,40.1919,216113.0
2016-09-16 14:30:00,56.96,56.98,56.62,56.66,300827.0,40.199,40.2131,39.959,39.9872,300827.0
2016-09-16 15:00:00,56.66,56.78,56.6,56.68,369865.0,39.9872,40.0719,39.9449,40.0014,369865.0
2016-09-16 15:30:00,56.67,56.86,56.66,56.73,893579.0,39.9943,40.1284,39.9872,40.0366,893579.0
2016-09-19 09:30:00,56.76,57.44,56.48,57.42,520943.0,40.0578,40.5377,39.8602,40.5236,520943.0
2016-09-19 10:00:00,57.43,57.45,57.06,57.41,360109.0,40.5307,40.5448,40.2695,40.5165,360109.0
2016-09-19 10:30:00,57.41,57.85,57.37,57.85,429034.0,40.5165,40.8271,40.4883,40.8271,429034.0
2016-09-19 11:00:00,57.85,58.06,57.77,58.0,515464.0,40.8271,40.9753,40.7706,40.9329,515464.0
2016-09-19 11:30:00,57.99,58.08,57.83,57.84,519347.0,40.9259,40.9894,40.813,40.82,519347.0
2016-09-19 12:00:00,57.85,57.88,57.17,57.18,429088.0,40.8271,40.8482,40.3472,40.3542,429088.0
2016-09-19 12:30:00,57.18,57.39,57.16,57.16,229863.0,40.3542,40.5024,40.3401,40.3401,229863.0
2016-09-19 13:00:00,57.16,57.25,57.03,57.18,253360.0,40.3401,40.4036,40.2484,40.3542,253360.0
2016-09-19 13:30:00,57.19,57.34,56.95,57.29,204866.0,40.3613,40.4671,40.1919,40.4319,204866.0
2016-09-19 14:00:00,57.29,57.42,57.26,57.27,176962.0,40.4319,40.5236,40.4107,40.4177,176962.0
2016-09-19 14:30:00,57.27,57.4,57.15,57.39,272561.0,40.4177,40.5095,40.3331,40.5024,272561.0
2016-09-19 15:00:00,57.39,57.53,57.3,57.42,267904.0,40.5024,40.6012,40.4389,40.5236,267904.0
2016-09-19 15:30:00,57.43,57.49,57.14,57.15,762151.0,40.5307,40.573,40.326,40.3331,762151.0
2016-09-20 09:30:00,57.28,57.28,56.17,56.4,660639.0,40.4248,40.4248,39.6414,39.8038,660639.0
2016-09-20 10:00:00,56.38,56.57,56.04,56.08,711287.0,39.7896,39.9237,39.5497,39.5779,711287.0
2016-09-20 10:30:00,56.08,56.15,55.76,55.86,480292.0,39.5779,39.6273,39.3521,39.4227,480292.0
2016-09-20 11:00:00,55.86,56.21,55.86,56.04,412841.0,39.4227,39.6697,39.4227,39.5497,412841.0
2016-09-20 11:30:00,56.05,56.22,55.95,56.05,317506.0,39.5567,39.6767,39.4862,39.5567,317506.0
2016-09-20 12:00:00,56.05,56.27,56.04,56.27,210060.0,39.5567,39.712,39.5497,39.712,210060.0
2016-09-20 12:30:00,56.27,56.29,55.93,55.94,178711.0,39.712,39.7261,39.4721,39.4791,178711.0
2016-09-20 13:00:00,55.94,56.01,55.88,55.94,158599.0,39.4791,39.5285,39.4368,39.4791,158599.0
2016-09-20 13:30:00,55.94,56.03,55.86,55.98,220909.0,39.4791,39.5426,39.4227,39.5073,220909.0
2016-09-20 14:00:00,55.98,55.98,55.82,55.82,250062.0,39.5073,39.5073,39.3944,39.3944,250062.0
2016-09-20 14:30:00,55.83,55.85,55.58,55.59,330167.0,39.4015,39.4156,39.225,39.2321,330167.0
2016-09-20 15:00:00,55.6,55.69,55.46,55.53,464531.0,39.2392,39.3027,39.1404,39.1898,464531.0
2016-09-20 15:30:00,55.53,55.58,55.43,55.45,888452.0,39.1898,39.225,39.1192,39.1333,888452.0
2016-09-21 09:30:00,55.73,56.13,55.29,55.71,508171.0,39.3309,39.6132,39.0204,39.3168,508171.0
2016-09-21 10:00:00,55.73,55.75,55.43,55.69,347408.0,39.3309,39.345,39.1192,39.3027,347408.0
2016-09-21 10:30:00,55.7,56.11,55.63,55.64,621076.0,39.3097,39.5991,39.2603,39.2674,621076.0
2016-09-21 11:00:00,55.65,55.95,55.64,55.81,252047.0,39.2744,39.4862,39.2674,39.3874,252047.0
2016-09-21 11:30:00,55.81,55.85,55.53,55.78,316019.0,39.3874,39.4156,39.1898,39.3662,316019.0
2016-09-21 12:00:00,55.79,55.87,55.38,55.4,200311.0,39.3732,39.4297,39.0839,39.098,200311.0
2016-09-21 12:30:00,55.41,55.53,55.29,55.41,268880.0,39.1051,39.1898,39.0204,39.1051,268880.0
2016-09-21 13:00:00,55.41,55.45,55.22,55.28,278290.0,39.1051,39.1333,38.971,39.0133,278290.0
2016-09-21 13:30:00,55.27,55.28,55.06,55.1,207998.0,39.0063,39.0133,38.8581,38.8863,207998.0
2016-09-21 14:00:00,55.08,55.37,55.01,55.27,322336.0,38.8722,39.0768,38.8228,39.0063,322336.0
2016-09-21 14:30:00,55.28,55.41,55.2,55.39,405084.0,39.0133,39.1051,38.9569,39.091,405084.0
2016-09-21 15:00:00,55.4,55.63,55.36,55.53,391260.0,39.098,39.2603,39.0698,39.1898,391260.0
2016-09-21 15:30:00,55.53,55.77,55.52,55.67,849704.0,39.1898,39.3591,39.1827,39.2886,849704.0
2016-09-22 09:30:00,56.09,56.37,55.76,56.18,406762.0,39.585,39.7826,39.3521,39.6485,406762.0
2016-09-22 10:00:00,56.18,56.38,56.15,56.32,368958.0,39.6485,39.7896,39.6273,39.7473,368958.0
2016-09-22 10:30:00,56.33,56.44,56.05,56.07,304143.0,39.7543,39.832,39.5567,39.5709,304143.0
2016-09-22 11:00:00,56.06,56.08,55.81,55.89,329347.0,39.5638,39.5779,39.3874,39.4438,329347.0
2016-09-22 11:30:00,55.89,55.89,55.69,55.76,217023.0,39.4438,39.4438,39.3027,39.3521,217023.0
2016-09-22 12:00:00,55.76,55.86,55.71,55.73,195290.0,39.3521,39.4227,39.3168,39.3309,195290.0
2016-09-22 12:30:00,55.72,55.9,55.72,55.88,146564.0,39.3238,39.4509,39.3238,39.4368,146564.0
2016-09-22 13:00:00,55.89,56.05,55.75,55.76,275425.0,39.4438,39.5567,39.345,39.3521,275425.0
2016-09-22 13:30:00,55.76,55.85,55.71,55.85,190793.0,39.3521,39.4156,39.3168,39.4156,190793.0
2016-09-22 14:00:00,55.84,55.85,55.61,55.62,241891.0,39.4085,39.4156,39.2462,39.2533,241891.0
2016-09-22 14:30:00,55.64,55.7,55.55,55.62,239506.0,39.2674,39.3097,39.2039,39.2533,239506.0
2016-09-22 15:00:00,55.61,55.69,55.6,55.6,236273.0,39.2462,39.3027,39.2392,39.2392,236273.0
2016-09-22 15:30:00,55.6,55.76,55.54,55.59,707445.0,39.2392,39.3521,39.1968,39.2321,707445.0
2016-09-23 09:30:00,55.38,55.98,55.34,55.89,312809.0,39.0839,39.5073,39.0557,39.4438,312809.0
2016-09-23 10:00:00,55.9,56.03,55.72,55.83,327597.0,39.4509,39.5426,39.3238,39.4015,327597.0
2016-09-23 10:30:00,55.83,55.86,55.57,55.75,377467.0,39.4015,39.4227,39.218,39.345,377467.0
2016-09-23 11:00:00,55.75,55.76,55.47,55.58,267570.0,39.345,39.3521,39.1474,39.225,267570.0
2016-09-23 11:30:00,55.6,55.75,55.17,55.29,354233.0,39.2392,39.345,38.9357,39.0204,354233.0
2016-09-23 12:00:00,55.28,55.33,55.06,55.23,366447.0,39.0133,39.0486,38.8581,38.978,366447.0
2016-09-23 12:30:00,55.22,55.26,55.08,55.1,379028.0,38.971,38.9992,38.8722,38.8863,379028.0
2016-09-23 13:00:00,55.1,55.12,54.91,55.12,293273.0,38.8863,38.9004,38.7522,38.9004,293273.0
2016-09-23 13:30:00,55.12,55.29,55.04,55.23,325124.0,38.9004,39.0204,38.8439,38.978,325124.0
2016-09-23 14:00:00,55.23,55.42,55.2,55.41,264148.0,38.978,39.1121,38.9569,39.1051,264148.0
2016-09-23 14:30:00,55.41,55.71,55.41,55.63,288304.0,39.1051,39.3168,39.1051,39.2603,288304.0
2016-09-23 15:00:00,55.62,55.86,55.6,55.85,378637.0,39.2533,39.4227,39.2392,39.4156,378637.0
2016-09-23 15:30:00,55.86,55.9,55.67,55.68,616008.0,39.4227,39.4509,39.2886,39.2956,616008.0
2016-09-26 09:30:00,55.67,55.85,54.95,54.97,293536.0,39.2886,39.4156,38.7804,38.7945,293536.0
2016-09-26 10:00:00,54.98,55.76,54.97,55.71,546387.0,38.8016,39.3521,38.7945,39.3168,546387.0
2016-09-26 10:30:00,55.7,55.72,55.29,55.34,230725.0,39.3097,39.3238,39.0204,39.0557,230725.0
2016-09-26 11:00:00,55.35,55.36,55.07,55.14,195588.0,39.0627,39.0698,38.8651,38.9145,195588.0
2016-09-26 11:30:00,55.15,55.15,54.93,55.03,258807.0,38.9216,38.9216,38.7663,38.8369,258807.0
2016-09-26 12:00:00,55.0,55.12,54.96,54.97,144011.0,38.8157,38.9004,38.7875,38.7945,144011.0
2016-09-26 12:30:00,54.98,54.99,54.77,54.81,154794.0,38.8016,38.8087,38.6534,38.6816,154794.0
2016-09-26 13:00:00,54.81,54.85,54.7,54.75,166695.0,38.6816,38.7099,38.604,38.6393,166695.0
2016-09-26 13:30:00,54.74,54.81,54.58,54.66,206906.0,38.6322,38.6816,38.5193,38.5758,206906.0
2016-09-26 14:00:00,54.67,54.72,54.51,54.52,247072.0,38.5828,38.6181,38.4699,38.477,247072.0
2016-09-26 14:30:00,54.52,54.56,54.38,54.41,316725.0,38.477,38.5052,38.3782,38.3993,316725.0
2016-09-26 15:00:00,54.41,54.42,54.21,54.27,397341.0,38.3993,38.4064,38.2582,38.3005,397341.0
2016-09-26 15:30:00,54.27,54.33,54.22,54.28,813892.0,38.3005,38.3429,38.2652,38.3076,813892.0
2016-09-27 09:30:00,54.15,54.23,53.65,53.86,538426.0,38.2158,38.2723,37.863,38.0112,538426.0
2016-09-27 10:00:00,53.86,54.11,53.82,53.94,519410.0,38.0112,38.1876,37.9829,38.0676,519410.0
2016-09-27 10:30:00,53.94,54.01,53.85,53.98,436158.0,38.0676,38.117,38.0041,38.0959,436158.0
2016-09-27 11:00:00,53.98,54.45,53.95,54.43,403769.0,38.0959,38.4276,38.0747,38.4134,403769.0
2016-09-27 11:30:00,54.42,54.65,54.32,54.45,273886.0,38.4064,38.5687,38.3358,38.4276,273886.0
2016-09-27 12:00:00,54.45,54.78,54.4,54.69,233098.0,38.4276,38.6605,38.3923,38.5969,233098.0
2016-09-27 12:30:00,54.71,54.83,54.59,54.81,150271.0,38.611,38.6957,38.5264,38.6816,150271.0
2016-09-27 13:00:00,54.8,54.83,54.68,54.81,181423.0,38.6746,38.6957,38.5899,38.6816,181423.0
2016-09-27 13:30:00,54.79,55.04,54.76,55.0,306842.0,38.6675,38.8439,38.6463,38.8157,306842.0
2016-09-27 14:00:00,54.99,55.28,54.94,55.16,335306.0,38.8087,39.0133,38.7734,38.9286,335306.0
2016-09-27 14:30:00,55.15,55.16,54.94,55.01,448261.0,38.9216,38.9286,38.7734,38.8228,448261.0
2016-09-27 15:00:00,55.01,55.05,54.88,54.93,377054.0,38.8228,38.851,38.731,38.7663,377054.0
2016-09-27 15:30:00,54.93,55.02,54.89,55.01,622054.0,38.7663,38.8298,38.7381,38.8228,622054.0
2016-09-28 09:30:00,55.25,55.63,55.1,55.5,321506.0,38.9921,39.2603,38.8863,39.1686,321506.0
2016-09-28 10:00:00,55.5,55.59,55.17,55.29,221277.0,39.1686,39.2321,38.9357,39.0204,221277.0
2016-09-28 10:30:00,55.3,55.35,54.23,54.23,695093.0,39.0274,39.0627,38.2723,38.2723,695093.0
2016-09-28 11:00:00,54.23,54.33,54.07,54.33,404090.0,38.2723,38.3429,38.1594,38.3429,404090.0
2016-09-28 11:30:00,54.34,54.38,54.11,54.3,325109.0,38.3499,38.3782,38.1876,38.3217,325109.0
2016-09-28 12:00:00,54.3,54.52,54.28,54.41,414006.0,38.3217,38.477,38.3076,38.3993,414006.0
2016-09-28 12:30:00,54.41,54.71,54.39,54.62,185417.0,38.3993,38.611,38.3852,38.5475,185417.0
2016-09-28 13:00:00,54.61,54.61,54.38,54.55,140470.0,38.5405,38.5405,38.3782,38.4981,140470.0
2016-09-28 13:30:00,54.56,54.72,54.56,54.71,168197.0,38.5052,38.6181,38.5052,38.611,168197.0
2016-09-28 14:00:00,54.7,55.44,54.65,55.28,597730.0,38.604,39.1262,38.5687,39.0133,597730.0
2016-09-28 14:30:00,55.29,55.39,54.71,54.87,760089.0,39.0204,39.091,38.611,38.724,760089.0
2016-09-28 15:00:00,54.87,55.02,54.82,54.92,514719.0,38.724,38.8298,38.6887,38.7593,514719.0
2016-09-28 15:30:00,54.94,55.16,54.86,55.09,922164.0,38.7734,38.9286,38.7169,38.8792,922164.0
2016-09-29 09:30:00,54.87,55.1,53.02,53.37,1406167.0,38.724,38.8863,37.4183,37.6654,1406167.0
2016-09-29 10:00:00,53.39,53.43,52.9,53.01,1416605.0,37.6795,37.7077,37.3337,37.4113,1416605.0
2016-09-29 10:30:00,53.02,53.08,52.58,52.66,1092632.0,37.4183,37.4607,37.1078,37.1643,1092632.0
2016-09-29 11:00:00,52.66,52.7,52.05,52.2,1228323.0,37.1643,37.1925,36.7338,36.8396,1228323.0
2016-09-29 11:30:00,52.2,52.44,52.02,52.08,889642.0,36.8396,37.009,36.7126,36.755,889642.0
2016-09-29 12:00:00,52.07,52.29,52.03,52.23,617806.0,36.7479,36.9032,36.7197,36.8608,617806.0
2016-09-29 12:30:00,52.22,52.23,51.62,51.71,983304.0,36.8538,36.8608,36.4303,36.4938,983304.0
2016-09-29 13:00:00,51.7,51.74,51.35,51.66,955683.0,36.4868,36.515,36.2398,36.4585,955683.0
2016-09-29 13:30:00,51.66,51.77,51.17,51.25,607482.0,36.4585,36.5362,36.1127,36.1692,607482.0
2016-09-29 14:00:00,51.25,51.71,51.19,51.71,558640.0,36.1692,36.4938,36.1268,36.4938,558640.0
2016-09-29 14:30:00,51.72,51.89,51.62,51.68,521003.0,36.5009,36.6209,36.4303,36.4727,521003.0
2016-09-29 15:00:00,51.68,51.76,51.6,51.75,514500.0,36.4727,36.5291,36.4162,36.5221,514500.0
2016-09-29 15:30:00,51.74,51.89,51.65,51.71,1494543.0,36.515,36.6209,36.4515,36.4938,1494543.0
2016-09-30 09:30:00,51.87,52.55,51.55,52.24,989599.0,36.6067,37.0867,36.3809,36.8679,989599.0
2016-09-30 10:00:00,52.25,52.75,52.25,52.65,712234.0,36.8749,37.2278,36.8749,37.1572,712234.0
2016-09-30 10:30:00,52.65,52.72,52.46,52.65,532528.0,37.1572,37.2066,37.0231,37.1572,532528.0
2016-09-30 11:00:00,52.65,52.89,52.63,52.79,465027.0,37.1572,37.3266,37.1431,37.256,465027.0
2016-09-30 11:30:00,52.79,52.85,52.65,52.84,278059.0,37.256,37.2984,37.1572,37.2913,278059.0
2016-09-30 12:00:00,52.83,52.89,52.78,52.85,298892.0,37.2843,37.3266,37.249,37.2984,298892.0
2016-09-30 12:30:00,52.85,52.91,52.69,52.77,384963.0,37.2984,37.3407,37.1855,37.2419,384963.0
2016-09-30 13:00:00,52.77,52.89,52.72,52.87,198307.0,37.2419,37.3266,37.2066,37.3125,198307.0
2016-09-30 13:30:00,52.87,53.01,52.74,53.0,293024.0,37.3125,37.4113,37.2207,37.4042,293024.0
2016-09-30 14:00:00,53.0,53.22,52.95,53.2,383889.0,37.4042,37.5595,37.3689,37.5454,383889.0
2016-09-30 14:30:00,53.2,53.27,53.12,53.16,278117.0,37.5454,37.5948,37.4889,37.5172,278117.0
2016-09-30 15:00:00,53.17,53.21,53.08,53.15,442285.0,37.5242,37.5524,37.4607,37.5101,442285.0
2016-09-30 15:30:00,53.16,53.24,52.98,53.0,1196838.0,37.5172,37.5736,37.3901,37.4042,1196838.0
2016-10-03 09:30:00,53.04,53.25,52.52,53.1,456683.0,37.4325,37.5807,37.0655,37.4748,456683.0
2016-10-03 10:00:00,53.12,53.19,52.69,52.74,354068.0,37.4889,37.5383,37.1855,37.2207,354068.0
2016-10-03 10:30:00,52.74,52.79,52.51,52.76,559285.0,37.2207,37.256,37.0584,37.2349,559285.0
2016-10-03 11:00:00,52.77,52.99,52.7,52.78,350499.0,37.2419,37.3972,37.1925,37.249,350499.0
2016-10-03 11:30:00,52.78,52.88,52.72,52.8,259033.0,37.249,37.3195,37.2066,37.2631,259033.0
2016-10-03 12:00:00,52.8,52.97,52.79,52.92,186486.0,37.2631,37.3831,37.256,37.3478,186486.0
2016-10-03 12:30:00,52.91,53.13,52.89,53.12,153918.0,37.3407,37.496,37.3266,37.4889,153918.0
2016-10-03 13:00:00,53.11,53.16,52.95,53.08,199752.0,37.4819,37.5172,37.3689,37.4607,199752.0
2016-10-03 13:30:00,53.07,53.07,52.77,52.8,238760.0,37.4536,37.4536,37.2419,37.2631,238760.0
2016-10-03 14:00:00,52.81,52.9,52.77,52.82,281178.0,37.2701,37.3337,37.2419,37.2772,281178.0
2016-10-03 14:30:00,52.81,52.84,52.65,52.73,268971.0,37.2701,37.2913,37.1572,37.2137,268971.0
2016-10-03 15:00:00,52.73,52.84,52.71,52.79,292185.0,37.2137,37.2913,37.1996,37.256,292185.0
2016-10-03 15:30:00,52.79,53.01,52.78,52.88,688305.0,37.256,37.4113,37.249,37.3195,688305.0
2016-10-04 09:30:00,53.17,53.88,53.16,53.57,829347.0,37.5242,38.0253,37.5172,37.8065,829347.0
2016-10-04 10:00:00,53.54,53.81,53.49,53.74,511771.0,37.7853,37.9759,37.75,37.9265,511771.0
2016-10-04 10:30:00,53.74,54.25,53.73,54.13,519372.0,37.9265,38.2864,37.9194,38.2017,519372.0
2016-10-04 11:00:00,54.14,54.28,53.9,54.23,441677.0,38.2088,38.3076,38.0394,38.2723,441677.0
2016-10-04 11:30:00,54.23,54.35,54.11,54.26,295072.0,38.2723,38.357,38.1876,38.2935,295072.0
2016-10-04 12:00:00,54.27,54.31,54.02,54.15,221406.0,38.3005,38.3288,38.1241,38.2158,221406.0
2016-10-04 12:30:00,54.16,54.16,53.94,53.97,149874.0,38.2229,38.2229,38.0676,38.0888,149874.0
2016-10-04 13:00:00,53.97,54.0,53.69,53.75,153665.0,38.0888,38.11,37.8912,37.9335,153665.0
2016-10-04 13:30:00,53.75,53.95,53.72,53.86,196227.0,37.9335,38.0747,37.9124,38.0112,196227.0
2016-10-04 14:00:00,53.85,53.9,53.77,53.82,176231.0,38.0041,38.0394,37.9477,37.9829,176231.0
2016-10-04 14:30:00,53.81,53.89,53.7,53.72,132566.0,37.9759,38.0323,37.8983,37.9124,132566.0
2016-10-04 15:00:00,53.73,53.84,53.69,53.84,200120.0,37.9194,37.9971,37.8912,37.9971,200120.0
2016-10-04 15:30:00,53.84,53.86,53.6,53.66,682334.0,37.9971,38.0112,37.8277,37.87,682334.0
2016-10-05 09:30:00,54.0,54.54,53.93,54.03,494381.0,38.11,38.4911,38.0606,38.1311,494381.0
2016-10-05 10:00:00,54.05,54.45,53.97,54.14,719761.0,38.1453,38.4276,38.0888,38.2088,719761.0
2016-10-05 10:30:00,54.13,54.72,53.81,54.67,639609.0,38.2017,38.6181,37.9759,38.5828,639609.0
2016-10-05 11:00:00,54.65,54.81,54.56,54.76,301418.0,38.5687,38.6816,38.5052,38.6463,301418.0
2016-10-05 11:30:00,54.78,55.16,54.78,55.15,371439.0,38.6605,38.9286,38.6605,38.9216,371439.0
2016-10-05 12:00:00,55.14,55.39,55.07,55.31,300196.0,38.9145,39.091,38.8651,39.0345,300196.0
2016-10-05 12:30:00,55.31,55.36,55.08,55.08,259685.0,39.0345,39.0698,38.8722,38.8722,259685.0
2016-10-05 13:00:00,55.08,55.22,55.05,55.06,207997.0,38.8722,38.971,38.851,38.8581,207997.0
2016-10-05 13:30:00,55.06,55.31,55.05,55.27,191438.0,38.8581,39.0345,38.851,39.0063,191438.0
2016-10-05 14:00:00,55.26,55.27,55.02,55.12,248404.0,38.9992,39.0063,38.8298,38.9004,248404.0
2016-10-05 14:30:00,55.12,55.27,55.09,55.21,190983.0,38.9004,39.0063,38.8792,38.9639,190983.0
2016-10-05 15:00:00,55.21,55.24,54.73,54.78,306395.0,38.9639,38.9851,38.6252,38.6605,306395.0
2016-10-05 15:30:00,54.78,54.87,54.69,54.8,909942.0,38.6605,38.724,38.5969,38.6746,909942.0
2016-10-06 09:30:00,54.8,54.91,54.36,54.66,297858.0,38.6746,38.7522,38.364,38.5758,297858.0
2016-10-06 10:00:00,54.64,54.7,54.19,54.4,371953.0,38.5616,38.604,38.2441,38.3923,371953.0
2016-10-06 10:30:00,54.39,54.53,54.24,54.39,191819.0,38.3852,38.484,38.2794,38.3852,191819.0
2016-10-06 11:00:00,54.37,54.49,54.17,54.48,250057.0,38.3711,38.4558,38.2299,38.4487,250057.0
2016-10-06 11:30:00,54.49,54.82,54.46,54.71,260719.0,38.4558,38.6887,38.4346,38.611,260719.0
2016-10-06 12:00:00,54.71,54.89,54.66,54.81,181502.0,38.611,38.7381,38.5758,38.6816,181502.0
2016-10-06 12:30:00,54.83,55.15,54.82,55.08,203622.0,38.6957,38.9216,38.6887,38.8722,203622.0
2016-10-06 13:00:00,55.08,55.08,54.99,55.05,140572.0,38.8722,38.8722,38.8087,38.851,140572.0
2016-10-06 13:30:00,55.05,55.19,54.99,55.15,213562.0,38.851,38.9498,38.8087,38.9216,213562.0
2016-10-06 14:00:00,55.15,55.17,55.08,55.1,260726.0,38.9216,38.9357,38.8722,38.8863,260726.0
2016-10-06 14:30:00,55.09,55.12,54.92,54.98,202810.0,38.8792,38.9004,38.7593,38.8016,202810.0
2016-10-06 15:00:00,54.98,55.02,54.96,54.97,227453.0,38.8016,38.8298,38.7875,38.7945,227453.0
2016-10-06 15:30:00,54.97,54.99,54.83,54.9,482051.0,38.7945,38.8087,38.6957,38.7451,482051.0
2016-10-07 09:30:00,54.82,55.17,54.18,54.36,564480.0,38.6887,38.9357,38.237,38.364,564480.0
2016-10-07 10:00:00,54.36,54.44,54.0,54.09,474987.0,38.364,38.4205,38.11,38.1735,474987.0
2016-10-07 10:30:00,54.08,54.34,54.06,54.07,324746.0,38.1664,38.3499,38.1523,38.1594,324746.0
2016-10-07 11:00:00,54.06,54.22,54.01,54.21,225856.0,38.1523,38.2652,38.117,38.2582,225856.0
2016-10-07 11:30:00,54.21,54.21,53.75,53.85,467611.0,38.2582,38.2582,37.9335,38.0041,467611.0
2016-10-07 12:00:00,53.85,54.18,53.77,54.18,304233.0,38.0041,38.237,37.9477,38.237,304233.0
2016-10-07 12:30:00,54.18,54.29,54.1,54.2,199493.0,38.237,38.3146,38.1805,38.2511,199493.0
2016-10-07 13:00:00,54.19,54.31,54.13,54.29,171540.0,38.2441,38.3288,38.2017,38.3146,171540.0
2016-10-07 13:30:00,54.3,54.4,54.26,54.32,201197.0,38.3217,38.3923,38.2935,38.3358,201197.0
2016-10-07 14:00:00,54.33,54.37,54.21,54.3,193976.0,38.3429,38.3711,38.2582,38.3217,193976.0
2016-10-07 14:30:00,54.3,54.35,54.21,54.32,409159.0,38.3217,38.357,38.2582,38.3358,409159.0
2016-10-07 15:00:00,54.32,54.32,54.18,54.23,237085.0,38.3358,38.3358,38.237,38.2723,237085.0
2016-10-07 15:30:00,54.23,54.34,54.21,54.26,820835.0,38.2723,38.3499,38.2582,38.2935,820835.0
2016-10-10 09:30:00,54.67,54.99,54.45,54.83,522985.0,38.5828,38.8087,38.4276,38.6957,522985.0
2016-10-10 10:00:00,54.86,54.88,54.57,54.7,349496.0,38.7169,38.731,38.5122,38.604,349496.0
2016-10-10 10:30:00,54.69,54.86,54.69,54.78,163929.0,38.5969,38.7169,38.5969,38.6605,163929.0
2016-10-10 11:00:00,54.77,54.88,54.69,54.84,154480.0,38.6534,38.731,38.5969,38.7028,154480.0
2016-10-10 11:30:00,54.84,54.88,54.71,54.75,174723.0,38.7028,38.731,38.611,38.6393,174723.0
2016-10-10 12:00:00,54.76,54.83,54.61,54.68,264787.0,38.6463,38.6957,38.5405,38.5899,264787.0
2016-10-10 12:30:00,54.69,54.71,54.6,54.71,373528.0,38.5969,38.611,38.5334,38.611,373528.0
2016-10-10 13:00:00,54.7,54.79,54.68,54.75,200106.0,38.604,38.6675,38.5899,38.6393,200106.0
2016-10-10 13:30:00,54.75,54.78,54.7,54.75,242807.0,38.6393,38.6605,38.604,38.6393,242807.0
2016-10-10 14:00:00,54.74,54.75,54.65,54.67,128515.0,38.6322,38.6393,38.5687,38.5828,128515.0
2016-10-10 14:30:00,54.67,54.77,54.64,54.76,162248.0,38.5828,38.6534,38.5616,38.6463,162248.0
2016-10-10 15:00:00,54.75,54.85,54.74,54.8,131586.0,38.6393,38.7099,38.6322,38.6746,131586.0
2016-10-10 15:30:00,54.79,54.82,54.69,54.74,518760.0,38.6675,38.6887,38.5969,38.6322,518760.0
2016-10-11 09:30:00,55.05,55.26,54.74,54.89,568315.0,38.851,38.9992,38.6322,38.7381,568315.0
2016-10-11 10:00:00,54.89,54.92,54.32,54.47,349244.0,38.7381,38.7593,38.3358,38.4417,349244.0
2016-10-11 10:30:00,54.45,54.73,54.45,54.56,203425.0,38.4276,38.6252,38.4276,38.5052,203425.0
2016-10-11 11:00:00,54.56,54.58,54.32,54.42,273885.0,38.5052,38.5193,38.3358,38.4064,273885.0
2016-10-11 11:30:00,54.4,54.51,54.36,54.5,132927.0,38.3923,38.4699,38.364,38.4628,132927.0
2016-10-11 12:00:00,54.5,54.54,54.3,54.42,102903.0,38.4628,38.4911,38.3217,38.4064,102903.0
2016-10-11 12:30:00,54.44,54.56,54.39,54.45,84844.0,38.4205,38.5052,38.3852,38.4276,84844.0
2016-10-11 13:00:00,54.45,54.45,54.23,54.39,184873.0,38.4276,38.4276,38.2723,38.3852,184873.0
2016-10-11 13:30:00,54.38,54.41,54.07,54.11,139449.0,38.3782,38.3993,38.1594,38.1876,139449.0
2016-10-11 14:00:00,54.11,54.25,54.0,54.09,188259.0,38.1876,38.2864,38.11,38.1735,188259.0
2016-10-11 14:30:00,54.09,54.16,54.0,54.06,170190.0,38.1735,38.2229,38.11,38.1523,170190.0
2016-10-11 15:00:00,54.06,54.28,54.01,54.24,188776.0,38.1523,38.3076,38.117,38.2794,188776.0
2016-10-11 15:30:00,54.25,54.36,54.09,54.21,796138.0,38.2864,38.364,38.1735,38.2582,796138.0
2016-10-12 09:30:00,54.02,54.06,52.64,52.87,997311.0,38.1241,38.1523,37.1502,37.3125,997311.0
2016-10-12 10:00:00,52.9,53.17,52.82,53.05,553414.0,37.3337,37.5242,37.2772,37.4395,553414.0
2016-10-12 10:30:00,53.06,53.37,53.06,53.16,432146.0,37.4466,37.6654,37.4466,37.5172,432146.0
2016-10-12 11:00:00,53.14,53.41,53.12,53.28,274741.0,37.503,37.6936,37.4889,37.6018,274741.0
2016-10-12 11:30:00,53.28,53.66,53.28,53.65,265330.0,37.6018,37.87,37.6018,37.863,265330.0
2016-10-12 12:00:00,53.65,53.85,53.6,53.77,230491.0,37.863,38.0041,37.8277,37.9477,230491.0
2016-10-12 12:30:00,53.77,53.97,53.75,53.79,153328.0,37.9477,38.0888,37.9335,37.9618,153328.0
2016-10-12 13:00:00,53.79,53.84,53.67,53.68,141793.0,37.9618,37.9971,37.8771,37.8841,141793.0
2016-10-12 13:30:00,53.68,53.73,53.52,53.72,209569.0,37.8841,37.9194,37.7712,37.9124,209569.0
2016-10-12 14:00:00,53.72,53.93,53.58,53.74,273619.0,37.9124,38.0606,37.8136,37.9265,273619.0
2016-10-12 14:30:00,53.73,53.81,53.64,53.65,131082.0,37.9194,37.9759,37.8559,37.863,131082.0
2016-10-12 15:00:00,53.65,53.78,53.59,53.7,209598.0,37.863,37.9547,37.8206,37.8983,209598.0
2016-10-12 15:30:00,53.69,53.85,53.63,53.78,576358.0,37.8912,38.0041,37.8488,37.9547,576358.0
2016-10-13 09:30:00,53.57,53.71,53.02,53.12,382612.0,37.8065,37.9053,37.4183,37.4889,382612.0
2016-10-13 10:00:00,53.12,53.65,53.0,53.34,259705.0,37.4889,37.863,37.4042,37.6442,259705.0
2016-10-13 10:30:00,53.34,53.59,53.11,53.18,197445.0,37.6442,37.8206,37.4819,37.5313,197445.0
2016-10-13 11:00:00,53.19,54.08,53.11,54.06,440230.0,37.5383,38.1664,37.4819,38.1523,440230.0
2016-10-13 11:30:00,54.06,54.13,53.62,53.64,184397.0,38.1523,38.2017,37.8418,37.8559,184397.0
2016-10-13 12:00:00,53.64,53.73,53.55,53.57,110471.0,37.8559,37.9194,37.7924,37.8065,110471.0
2016-10-13 12:30:00,53.58,53.84,53.57,53.76,92722.0,37.8136,37.9971,37.8065,37.9406,92722.0
2016-10-13 13:00:00,53.75,53.76,53.59,53.65,72730.0,37.9335,37.9406,37.8206,37.863,72730.0
2016-10-13 13:30:00,53.66,53.93,53.61,53.9,79779.0,37.87,38.0606,37.8347,38.0394,79779.0
2016-10-13 14:00:00,53.9,54.09,53.87,54.09,138503.0,38.0394,38.1735,38.0182,38.1735,138503.0
2016-10-13 14:30:00,54.08,54.25,54.06,54.21,246479.0,38.1664,38.2864,38.1523,38.2582,246479.0
2016-10-13 15:00:00,54.21,54.21,54.0,54.0,215685.0,38.2582,38.2582,38.11,38.11,215685.0
2016-10-13 15:30:00,54.01,54.02,53.76,53.86,510844.0,38.117,38.1241,37.9406,38.0112,510844.0
2016-10-14 09:30:00,53.98,54.37,53.88,54.13,382626.0,38.0959,38.3711,38.0253,38.2017,382626.0
2016-10-14 10:00:00,54.13,54.26,53.96,54.0,249669.0,38.2017,38.2935,38.0817,38.11,249669.0
2016-10-14 10:30:00,54.0,54.15,53.9,53.9,171285.0,38.11,38.2158,38.0394,38.0394,171285.0
2016-10-14 11:00:00,53.9,53.93,53.65,53.72,168935.0,38.0394,38.0606,37.863,37.9124,168935.0
2016-10-14 11:30:00,53.72,53.82,53.6,53.68,152670.0,37.9124,37.9829,37.8277,37.8841,152670.0
2016-10-14 12:00:00,53.69,53.86,53.66,53.86,124381.0,37.8912,38.0112,37.87,38.0112,124381.0
2016-10-14 12:30:00,53.85,53.9,53.75,53.82,85443.0,38.0041,38.0394,37.9335,37.9829,85443.0
2016-10-14 13:00:00,53.81,53.97,53.73,53.93,90434.0,37.9759,38.0888,37.9194,38.0606,90434.0
2016-10-14 13:30:00,53.92,54.02,53.79,53.84,104860.0,38.0535,38.1241,37.9618,37.9971,104860.0
2016-10-14 14:00:00,53.83,53.98,53.78,53.98,104192.0,37.99,38.0959,37.9547,38.0959,104192.0
2016-10-14 14:30:00,53.99,54.02,53.87,53.91,125620.0,38.1029,38.1241,38.0182,38.0465,125620.0
2016-10-14 15:00:00,53.9,53.94,53.78,53.85,248606.0,38.0394,38.0676,37.9547,38.0041,248606.0
2016-10-14 15:30:00,53.86,53.99,53.78,53.78,379452.0,38.0112,38.1029,37.9547,37.9547,379452.0
2016-10-17 09:30:00,53.92,55.59,53.6,54.07,1154784.0,38.0535,39.2321,37.8277,38.1594,1154784.0
2016-10-17 10:00:00,54.07,54.29,53.78,54.1,315161.0,38.1594,38.3146,37.9547,38.1805,315161.0
2016-10-17 10:30:00,54.09,54.18,53.9,53.98,248124.0,38.1735,38.237,38.0394,38.0959,248124.0
2016-10-17 11:00:00,53.99,54.09,53.83,54.05,482903.0,38.1029,38.1735,37.99,38.1453,482903.0
2016-10-17 11:30:00,54.06,54.17,53.99,54.06,227516.0,38.1523,38.2299,38.1029,38.1523,227516.0
2016-10-17 12:00:00,54.06,54.18,54.06,54.1,225661.0,38.1523,38.237,38.1523,38.1805,225661.0
2016-10-17 12:30:00,54.1,54.19,54.05,54.09,165215.0,38.1805,38.2441,38.1453,38.1735,165215.0
2016-10-17 13:00:00,54.09,54.18,54.08,54.13,258904.0,38.1735,38.237,38.1664,38.2017,258904.0
2016-10-17 13:30:00,54.12,54.13,54.0,54.02,251637.0,38.1947,38.2017,38.11,38.1241,251637.0
2016-10-17 14:00:00,54.03,54.19,54.03,54.18,210797.0,38.1311,38.2441,38.1311,38.237,210797.0
2016-10-17 14:30:00,54.19,54.19,54.08,54.16,190835.0,38.2441,38.2441,38.1664,38.2229,190835.0
2016-10-17 15:00:00,54.16,54.23,54.09,54.12,188396.0,38.2229,38.2723,38.1735,38.1947,188396.0
2016-10-17 15:30:00,54.11,54.18,54.01,54.15,559636.0,38.1876,38.237,38.117,38.2158,559636.0
2016-10-18 09:30:00,54.35,54.77,54.16,54.75,484534.0,38.357,38.6534,38.2229,38.6393,484534.0
2016-10-18 10:00:00,54.77,55.23,54.76,55.14,483271.0,38.6534,38.978,38.6463,38.9145,483271.0
2016-10-18 10:30:00,55.14,55.61,55.13,55.35,692924.0,38.9145,39.2462,38.9075,39.0627,692924.0
2016-10-18 11:00:00,55.36,55.56,55.24,55.44,518466.0,39.0698,39.2109,38.9851,39.1262,518466.0
2016-10-18 11:30:00,55.44,55.58,55.35,55.52,248533.0,39.1262,39.225,39.0627,39.1827,248533.0
2016-10-18 12:00:00,55.52,55.59,55.34,55.34,195247.0,39.1827,39.2321,39.0557,39.0557,195247.0
2016-10-18 12:30:00,55.35,55.42,55.27,55.42,210629.0,39.0627,39.1121,39.0063,39.1121,210629.0
2016-10-18 13:00:00,55.4,55.5,55.29,55.43,188736.0,39.098,39.1686,39.0204,39.1192,188736.0
2016-10-18 13:30:00,55.41,55.6,55.35,55.54,338656.0,39.1051,39.2392,39.0627,39.1968,338656.0
2016-10-18 14:00:00,55.53,55.58,55.31,55.39,320714.0,39.1898,39.225,39.0345,39.091,320714.0
2016-10-18 14:30:00,55.4,55.44,55.29,55.35,154276.0,39.098,39.1262,39.0204,39.0627,154276.0
2016-10-18 15:00:00,55.35,55.37,55.22,55.25,211918.0,39.0627,39.0768,38.971,38.9921,211918.0
2016-10-18 15:30:00,55.24,55.54,55.23,55.47,1109194.0,38.9851,39.1968,38.978,39.1474,1109194.0
2016-10-19 09:30:00,55.4,55.55,54.36,54.57,736397.0,39.098,39.2039,38.364,38.5122,736397.0
2016-10-19 10:00:00,54.55,54.69,54.39,54.62,421392.0,38.4981,38.5969,38.3852,38.5475,421392.0
2016-10-19 10:30:00,54.62,54.73,53.93,54.18,1432055.0,38.5475,38.6252,38.0606,38.237,1432055.0
2016-10-19 11:00:00,54.19,54.46,53.9,54.46,632901.0,38.2441,38.4346,38.0394,38.4346,632901.0
2016-10-19 11:30:00,54.45,54.47,54.3,54.37,301540.0,38.4276,38.4417,38.3217,38.3711,301540.0
2016-10-19 12:00:00,54.36,54.61,54.34,54.55,258592.0,38.364,38.5405,38.3499,38.4981,258592.0
2016-10-19 12:30:00,54.54,54.68,54.52,54.61,316000.0,38.4911,38.5899,38.477,38.5405,316000.0
2016-10-19 13:00:00,54.61,54.64,54.45,54.64,231423.0,38.5405,38.5616,38.4276,38.5616,231423.0
2016-10-19 13:30:00,54.64,54.74,54.59,54.67,273202.0,38.5616,38.6322,38.5264,38.5828,273202.0
2016-10-19 14:00:00,54.66,54.91,54.66,54.87,284826.0,38.5758,38.7522,38.5758,38.724,284826.0
2016-10-19 14:30:00,54.87,54.88,54.47,54.54,337016.0,38.724,38.731,38.4417,38.4911,337016.0
2016-10-19 15:00:00,54.54,54.64,54.46,54.53,338592.0,38.4911,38.5616,38.4346,38.484,338592.0
2016-10-19 15:30:00,54.54,54.6,54.5,54.53,857507.0,38.4911,38.5334,38.4628,38.484,857507.0
2016-10-20 09:30:00,54.83,54.88,54.3,54.77,300345.0,38.6957,38.731,38.3217,38.6534,300345.0
2016-10-20 10:00:00,54.77,54.92,54.51,54.59,173053.0,38.6534,38.7593,38.4699,38.5264,173053.0
2016-10-20 10:30:00,54.58,54.58,54.31,54.38,220099.0,38.5193,38.5193,38.3288,38.3782,220099.0
2016-10-20 11:00:00,54.4,54.58,54.3,54.48,185933.0,38.3923,38.5193,38.3217,38.4487,185933.0
2016-10-20 11:30:00,54.48,54.52,54.35,54.52,128241.0,38.4487,38.477,38.357,38.477,128241.0
2016-10-20 12:00:00,54.53,54.8,54.52,54.74,144079.0,38.484,38.6746,38.477,38.6322,144079.0
2016-10-20 12:30:00,54.74,54.95,54.74,54.92,136072.0,38.6322,38.7804,38.6322,38.7593,136072.0
2016-10-20 13:00:00,54.92,54.96,54.8,54.85,115748.0,38.7593,38.7875,38.6746,38.7099,115748.0
2016-10-20 13:30:00,54.86,54.91,54.72,54.76,103231.0,38.7169,38.7522,38.6181,38.6463,103231.0
2016-10-20 14:00:00,54.77,54.84,54.59,54.69,152878.0,38.6534,38.7028,38.5264,38.5969,152878.0
2016-10-20 14:30:00,54.69,54.73,54.61,54.65,195320.0,38.5969,38.6252,38.5405,38.5687,195320.0
2016-10-20 15:00:00,54.64,54.67,54.58,54.6,267378.0,38.5616,38.5828,38.5193,38.5334,267378.0
2016-10-20 15:30:00,54.6,54.8,54.53,54.76,730108.0,38.5334,38.6746,38.484,38.6463,730108.0
2016-10-21 09:30:00,54.5,54.96,54.21,54.85,492102.0,38.4628,38.7875,38.2582,38.7099,492102.0
2016-10-21 10:00:00,54.83,54.91,54.64,54.83,273987.0,38.6957,38.7522,38.5616,38.6957,273987.0
2016-10-21 10:30:00,54.84,55.27,54.82,55.11,435771.0,38.7028,39.0063,38.6887,38.8933,435771.0
2016-10-21 11:00:00,55.1,55.43,55.02,55.42,263160.0,38.8863,39.1192,38.8298,39.1121,263160.0
2016-10-21 11:30:00,55.43,55.55,55.37,55.43,216885.0,39.1192,39.2039,39.0768,39.1192,216885.0
2016-10-21 12:00:00,55.42,55.54,55.32,55.5,271766.0,39.1121,39.1968,39.0416,39.1686,271766.0
2016-10-21 12:30:00,55.49,55.63,55.44,55.44,278180.0,39.1615,39.2603,39.1262,39.1262,278180.0
2016-10-21 13:00:00,55.45,55.48,55.27,55.28,185244.0,39.1333,39.1545,39.0063,39.0133,185244.0
2016-10-21 13:30:00,55.27,55.48,55.17,55.45,196022.0,39.0063,39.1545,38.9357,39.1333,196022.0
2016-10-21 14:00:00,55.46,55.89,55.33,55.86,425327.0,39.1404,39.4438,39.0486,39.4227,425327.0
2016-10-21 14:30:00,55.86,55.91,55.74,55.75,279071.0,39.4227,39.4579,39.338,39.345,279071.0
2016-10-21 15:00:00,55.76,55.91,55.73,55.83,289659.0,39.3521,39.4579,39.3309,39.4015,289659.0
2016-10-21 15:30:00,55.83,55.89,55.69,55.74,788241.0,39.4015,39.4438,39.3027,39.338,788241.0
2016-10-24 09:30:00,55.97,56.44,55.71,56.41,592591.0,39.5003,39.832,39.3168,39.8108,592591.0
2016-10-24 10:00:00,56.42,56.44,56.0,56.25,405173.0,39.8179,39.832,39.5215,39.6979,405173.0
2016-10-24 10:30:00,56.26,56.38,56.02,56.03,242047.0,39.7049,39.7896,39.5356,39.5426,242047.0
2016-10-24 11:00:00,56.03,56.24,55.99,56.14,254239.0,39.5426,39.6908,39.5144,39.6203,254239.0
2016-10-24 11:30:00,56.14,56.19,55.96,55.98,219813.0,39.6203,39.6555,39.4932,39.5073,219813.0
2016-10-24 12:00:00,55.99,56.02,55.77,55.81,259019.0,39.5144,39.5356,39.3591,39.3874,259019.0
2016-10-24 12:30:00,55.8,56.05,55.62,55.97,256642.0,39.3803,39.5567,39.2533,39.5003,256642.0
2016-10-24 13:00:00,55.98,56.24,55.88,56.21,218122.0,39.5073,39.6908,39.4368,39.6697,218122.0
2016-10-24 13:30:00,56.2,56.3,55.98,56.04,370343.0,39.6626,39.7332,39.5073,39.5497,370343.0
2016-10-24 14:00:00,56.04,56.06,55.87,55.99,281627.0,39.5497,39.5638,39.4297,39.5144,281627.0
2016-10-24 14:30:00,55.98,56.09,55.85,56.05,239380.0,39.5073,39.585,39.4156,39.5567,239380.0
2016-10-24 15:00:00,56.05,56.15,55.93,56.09,284172.0,39.5567,39.6273,39.4721,39.585,284172.0
2016-10-24 15:30:00,56.09,56.19,55.99,56.16,678147.0,39.585,39.6555,39.5144,39.6344,678147.0
2016-10-25 09:30:00,57.29,58.34,56.53,58.03,1828859.0,40.4319,41.1729,39.8955,40.9541,1828859.0
2016-10-25 10:00:00,58.02,58.82,57.96,58.3,1351479.0,40.947,41.5116,40.9047,41.1447,1351479.0
2016-10-25 10:30:00,58.3,58.54,57.8,58.07,690016.0,41.1447,41.314,40.7918,40.9823,690016.0
2016-10-25 11:00:00,58.05,58.1,57.67,58.09,481590.0,40.9682,41.0035,40.7,40.9965,481590.0
2016-10-25 11:30:00,58.11,58.45,58.01,58.37,489998.0,41.0106,41.2505,40.94,41.1941,489998.0
2016-10-25 12:00:00,58.38,58.72,58.34,58.65,308005.0,41.2011,41.4411,41.1729,41.3917,308005.0
2016-10-25 12:30:00,58.62,58.7,58.41,58.55,265332.0,41.3705,41.427,41.2223,41.3211,265332.0
2016-10-25 13:00:00,58.55,58.78,58.5,58.73,256257.0,41.3211,41.4834,41.2858,41.4481,256257.0
2016-10-25 13:30:00,58.73,59.06,58.68,59.05,459239.0,41.4481,41.681,41.4128,41.674,459239.0
2016-10-25 14:00:00,59.04,59.21,58.95,59.09,420830.0,41.6669,41.7869,41.6034,41.7022,420830.0
2016-10-25 14:30:00,59.09,59.42,58.86,59.17,568164.0,41.7022,41.9351,41.5399,41.7587,568164.0
2016-10-25 15:00:00,59.17,59.5,59.07,59.37,614966.0,41.7587,41.9915,41.6881,41.8998,614966.0
2016-10-25 15:30:00,59.37,59.37,58.8,58.95,1393538.0,41.8998,41.8998,41.4975,41.6034,1393538.0
2016-10-26 09:30:00,58.72,60.09,58.45,59.59,1176794.0,41.4411,42.4079,41.2505,42.0551,1176794.0
2016-10-26 10:00:00,59.58,59.72,59.03,59.21,773717.0,42.048,42.1468,41.6598,41.7869,773717.0
2016-10-26 10:30:00,59.22,60.36,59.15,59.48,1035168.0,41.7939,42.5985,41.7445,41.9774,1035168.0
2016-10-26 11:00:00,59.49,59.92,59.41,59.88,344986.0,41.9845,42.288,41.928,42.2597,344986.0
2016-10-26 11:30:00,59.89,59.94,59.57,59.64,275762.0,42.2668,42.3021,42.0409,42.0903,275762.0
2016-10-26 12:00:00,59.63,59.71,59.43,59.49,269793.0,42.0833,42.1398,41.9421,41.9845,269793.0
2016-10-26 12:30:00,59.48,59.62,59.42,59.45,368502.0,41.9774,42.0762,41.9351,41.9563,368502.0
2016-10-26 13:00:00,59.44,59.52,59.16,59.36,329279.0,41.9492,42.0057,41.7516,41.8927,329279.0
2016-10-26 13:30:00,59.35,59.41,59.3,59.35,401433.0,41.8857,41.928,41.8504,41.8857,401433.0
2016-10-26 14:00:00,59.35,59.44,59.25,59.42,301750.0,41.8857,41.9492,41.8151,41.9351,301750.0
2016-10-26 14:30:00,59.41,59.63,59.32,59.62,361357.0,41.928,42.0833,41.8645,42.0762,361357.0
2016-10-26 15:00:00,59.62,59.69,59.55,59.67,267298.0,42.0762,42.1256,42.0268,42.1115,267298.0
2016-10-26 15:30:00,59.66,59.7,59.45,59.52,776180.0,42.1045,42.1327,41.9563,42.0057,776180.0
2016-10-27 09:30:00,59.34,59.62,58.8,59.55,627835.0,41.8786,42.0762,41.4975,42.0268,627835.0
2016-10-27 10:00:00,59.55,59.6,59.32,59.53,397548.0,42.0268,42.0621,41.8645,42.0127,397548.0
2016-10-27 10:30:00,59.53,60.0,59.37,59.57,460919.0,42.0127,42.3444,41.8998,42.0409,460919.0
2016-10-27 11:00:00,59.55,59.63,59.07,59.13,436177.0,42.0268,42.0833,41.6881,41.7304,436177.0
2016-10-27 11:30:00,59.13,59.31,59.02,59.26,667298.0,41.7304,41.8575,41.6528,41.8222,667298.0
2016-10-27 12:00:00,59.27,59.49,59.1,59.42,231251.0,41.8292,41.9845,41.7092,41.9351,231251.0
2016-10-27 12:30:00,59.41,59.78,59.2,59.7,436235.0,41.928,42.1892,41.7798,42.1327,436235.0
2016-10-27 13:00:00,59.72,59.79,59.46,59.48,195700.0,42.1468,42.1962,41.9633,41.9774,195700.0
2016-10-27 13:30:00,59.47,59.59,59.29,59.4,157691.0,41.9704,42.0551,41.8433,41.921,157691.0
2016-10-27 14:00:00,59.4,59.45,59.26,59.41,242717.0,41.921,41.9563,41.8222,41.928,242717.0
2016-10-27 14:30:00,59.4,59.48,59.27,59.29,239182.0,41.921,41.9774,41.8292,41.8433,239182.0
2016-10-27 15:00:00,59.29,59.3,58.89,58.93,691328.0,41.8433,41.8504,41.561,41.5893,691328.0
2016-10-27 15:30:00,58.93,59.04,58.74,58.82,836330.0,41.5893,41.6669,41.4552,41.5116,836330.0
2016-10-28 09:30:00,58.77,59.67,58.62,58.89,471611.0,41.4764,42.1115,41.3705,41.561,471611.0
2016-10-28 10:00:00,58.9,59.28,58.65,59.03,248684.0,41.5681,41.8363,41.3917,41.6598,248684.0
2016-10-28 10:30:00,59.02,59.28,58.94,59.05,191015.0,41.6528,41.8363,41.5963,41.674,191015.0
2016-10-28 11:00:00,59.05,59.55,59.05,59.42,248935.0,41.674,42.0268,41.674,41.9351,248935.0
2016-10-28 11:30:00,59.42,59.47,59.26,59.31,184955.0,41.9351,41.9704,41.8222,41.8575,184955.0
2016-10-28 12:00:00,59.33,59.34,59.03,59.14,173643.0,41.8716,41.8786,41.6598,41.7375,173643.0
2016-10-28 12:30:00,59.15,59.29,59.13,59.24,146522.0,41.7445,41.8433,41.7304,41.8081,146522.0
2016-10-28 13:00:00,59.24,59.3,58.95,58.98,157687.0,41.8081,41.8504,41.6034,41.6246,157687.0
2016-10-28 13:30:00,58.98,59.03,58.44,58.46,238019.0,41.6246,41.6598,41.2435,41.2576,238019.0
2016-10-28 14:00:00,58.45,58.94,58.37,58.85,241884.0,41.2505,41.5963,41.1941,41.5328,241884.0
2016-10-28 14:30:00,58.84,58.95,58.77,58.9,228820.0,41.5258,41.6034,41.4764,41.5681,228820.0
2016-10-28 15:00:00,58.9,58.9,58.62,58.77,388057.0,41.5681,41.5681,41.3705,41.4764,388057.0
2016-10-28 15:30:00,58.77,58.78,58.52,58.61,827328.0,41.4764,41.4834,41.2999,41.3634,827328.0
2016-10-31 09:30:00,58.6,59.68,58.54,59.41,377332.0,41.3564,42.1186,41.314,41.928,377332.0
2016-10-31 10:00:00,59.41,59.66,59.36,59.43,327916.0,41.928,42.1045,41.8927,41.9421,327916.0
2016-10-31 10:30:00,59.43,59.44,58.9,59.06,340042.0,41.9421,41.9492,41.5681,41.681,340042.0
2016-10-31 11:00:00,59.07,59.46,58.98,59.36,290727.0,41.6881,41.9633,41.6246,41.8927,290727.0
2016-10-31 11:30:00,59.37,59.45,59.21,59.44,206166.0,41.8998,41.9563,41.7869,41.9492,206166.0
2016-10-31 12:00:00,59.44,59.45,58.93,58.99,250852.0,41.9492,41.9563,41.5893,41.6316,250852.0
2016-10-31 12:30:00,58.98,59.27,58.93,59.23,146189.0,41.6246,41.8292,41.5893,41.801,146189.0
2016-10-31 13:00:00,59.22,59.26,59.02,59.16,157704.0,41.7939,41.8222,41.6528,41.7516,157704.0
2016-10-31 13:30:00,59.17,59.27,59.14,59.25,149202.0,41.7587,41.8292,41.7375,41.8151,149202.0
2016-10-31 14:00:00,59.25,59.37,59.14,59.26,200763.0,41.8151,41.8998,41.7375,41.8222,200763.0
2016-10-31 14:30:00,59.27,59.57,59.24,59.52,294645.0,41.8292,42.0409,41.8081,42.0057,294645.0
2016-10-31 15:00:00,59.52,59.52,59.25,59.29,202277.0,42.0057,42.0057,41.8151,41.8433,202277.0
2016-10-31 15:30:00,59.29,59.37,59.15,59.24,823397.0,41.8433,41.8998,41.7445,41.8081,823397.0
2016-11-01 09:30:00,60.37,61.62,59.9,60.22,1767460.0,42.6055,43.4877,42.2738,42.4997,1767460.0
2016-11-01 10:00:00,60.22,60.78,60.04,60.5,625401.0,42.4997,42.8949,42.3726,42.6973,625401.0
2016-11-01 10:30:00,60.5,60.57,60.06,60.56,391309.0,42.6973,42.7467,42.3868,42.7396,391309.0
2016-11-01 11:00:00,60.56,60.76,60.5,60.67,394381.0,42.7396,42.8808,42.6973,42.8173,394381.0
2016-11-01 11:30:00,60.67,60.67,59.79,59.96,326637.0,42.8173,42.8173,42.1962,42.3162,326637.0
2016-11-01 12:00:00,59.97,60.15,59.59,59.72,496148.0,42.3232,42.4503,42.0551,42.1468,496148.0
2016-11-01 12:30:00,59.73,60.08,59.73,60.01,504967.0,42.1539,42.4009,42.1539,42.3515,504967.0
2016-11-01 13:00:00,60.0,60.08,59.73,59.93,180710.0,42.3444,42.4009,42.1539,42.295,180710.0
2016-11-01 13:30:00,59.93,59.93,59.22,59.25,267731.0,42.295,42.295,41.7939,41.8151,267731.0
2016-11-01 14:00:00,59.25,59.48,59.1,59.43,223236.0,41.8151,41.9774,41.7092,41.9421,223236.0
2016-11-01 14:30:00,59.42,59.58,59.21,59.31,221192.0,41.9351,42.048,41.7869,41.8575,221192.0
2016-11-01 15:00:00,59.31,59.4,59.21,59.26,219584.0,41.8575,41.921,41.7869,41.8222,219584.0
2016-11-01 15:30:00,59.26,59.54,59.23,59.47,833345.0,41.8222,42.0198,41.801,41.9704,833345.0
2016-11-02 09:30:00,59.19,59.86,58.9,59.14,372449.0,41.7728,42.2456,41.5681,41.7375,372449.0
2016-11-02 10:00:00,59.14,59.46,59.05,59.18,260176.0,41.7375,41.9633,41.674,41.7657,260176.0
2016-11-02 10:30:00,59.21,59.34,58.66,58.78,441484.0,41.7869,41.8786,41.3987,41.4834,441484.0
2016-11-02 11:00:00,58.81,59.04,58.41,58.96,348813.0,41.5046,41.6669,41.2223,41.6104,348813.0
2016-11-02 11:30:00,58.96,59.26,58.87,59.04,277367.0,41.6104,41.8222,41.5469,41.6669,277367.0
2016-11-02 12:00:00,59.05,59.21,59.04,59.14,296753.0,41.674,41.7869,41.6669,41.7375,296753.0
2016-11-02 12:30:00,59.15,59.23,58.98,59.01,152034.0,41.7445,41.801,41.6246,41.6457,152034.0
2016-11-02 13:00:00,59.01,59.11,58.67,58.68,209187.0,41.6457,41.7163,41.4058,41.4128,209187.0
2016-11-02 13:30:00,58.68,58.69,58.19,58.36,481093.0,41.4128,41.4199,41.067,41.187,481093.0
2016-11-02 14:00:00,58.39,58.59,58.01,58.41,581221.0,41.2082,41.3493,40.94,41.2223,581221.0
2016-11-02 14:30:00,58.41,58.56,58.23,58.25,527857.0,41.2223,41.3281,41.0953,41.1094,527857.0
2016-11-02 15:00:00,58.26,58.72,58.23,58.63,618607.0,41.1164,41.4411,41.0953,41.3776,618607.0
2016-11-02 15:30:00,58.62,58.64,58.33,58.43,726760.0,41.3705,41.3846,41.1658,41.2364,726760.0
2016-11-03 09:30:00,58.47,58.92,58.29,58.36,258695.0,41.2646,41.5822,41.1376,41.187,258695.0
2016-11-03 10:00:00,58.36,58.72,58.32,58.37,231014.0,41.187,41.4411,41.1588,41.1941,231014.0
2016-11-03 10:30:00,58.35,58.48,58.02,58.04,290577.0,41.1799,41.2717,40.947,40.9612,290577.0
2016-11-03 11:00:00,58.04,58.23,57.87,58.07,248921.0,40.9612,41.0953,40.8412,40.9823,248921.0
2016-11-03 11:30:00,58.07,58.16,57.64,57.73,234752.0,40.9823,41.0459,40.6789,40.7424,234752.0
2016-11-03 12:00:00,57.74,57.8,57.61,57.66,192590.0,40.7494,40.7918,40.6577,40.693,192590.0
2016-11-03 12:30:00,57.66,57.72,57.42,57.59,269659.0,40.693,40.7353,40.5236,40.6436,269659.0
2016-11-03 13:00:00,57.58,57.62,57.4,57.56,212705.0,40.6365,40.6648,40.5095,40.6224,212705.0
2016-11-03 13:30:00,57.58,58.05,57.53,58.05,329637.0,40.6365,40.9682,40.6012,40.9682,329637.0
2016-11-03 14:00:00,58.02,58.06,57.77,57.79,160866.0,40.947,40.9753,40.7706,40.7847,160866.0
2016-11-03 14:30:00,57.82,57.84,57.65,57.82,157103.0,40.8059,40.82,40.6859,40.8059,157103.0
2016-11-03 15:00:00,57.81,57.93,57.77,57.88,192786.0,40.7988,40.8835,40.7706,40.8482,192786.0
2016-11-03 15:30:00,57.88,57.89,57.64,57.86,418676.0,40.8482,40.8553,40.6789,40.8341,418676.0
2016-11-04 09:30:00,57.71,58.27,57.57,57.61,322381.0,40.7283,41.1235,40.6295,40.6577,322381.0
2016-11-04 10:00:00,57.65,58.1,57.62,57.9,211118.0,40.6859,41.0035,40.6648,40.8624,211118.0
2016-11-04 10:30:00,57.89,58.3,57.83,58.15,183100.0,40.8553,41.1447,40.813,41.0388,183100.0
2016-11-04 11:00:00,58.13,58.38,58.06,58.29,159986.0,41.0247,41.2011,40.9753,41.1376,159986.0
2016-11-04 11:30:00,58.27,58.38,58.11,58.25,113914.0,41.1235,41.2011,41.0106,41.1094,113914.0
2016-11-04 12:00:00,58.26,58.68,58.23,58.68,155350.0,41.1164,41.4128,41.0953,41.4128,155350.0
2016-11-04 12:30:00,58.65,58.83,58.58,58.6,195286.0,41.3917,41.5187,41.3423,41.3564,195286.0
2016-11-04 13:00:00,58.58,58.62,58.33,58.34,181166.0,41.3423,41.3705,41.1658,41.1729,181166.0
2016-11-04 13:30:00,58.33,58.6,58.33,58.5,163666.0,41.1658,41.3564,41.1658,41.2858,163666.0
2016-11-04 14:00:00,58.5,58.53,58.26,58.26,149902.0,41.2858,41.307,41.1164,41.1164,149902.0
2016-11-04 14:30:00,58.25,58.32,58.16,58.19,207016.0,41.1094,41.1588,41.0459,41.067,207016.0
2016-11-04 15:00:00,58.2,58.22,58.06,58.15,129527.0,41.0741,41.0882,40.9753,41.0388,129527.0
2016-11-04 15:30:00,58.15,58.16,57.81,57.88,597287.0,41.0388,41.0459,40.7988,40.8482,597287.0
2016-11-07 09:30:00,58.4,58.61,57.99,58.49,406146.0,41.2152,41.3634,40.9259,41.2787,406146.0
2016-11-07 10:00:00,58.49,58.67,58.34,58.49,203191.0,41.2787,41.4058,41.1729,41.2787,203191.0
2016-11-07 10:30:00,58.49,58.65,58.42,58.6,257815.0,41.2787,41.3917,41.2293,41.3564,257815.0
2016-11-07 11:00:00,58.6,58.69,58.49,58.62,215127.0,41.3564,41.4199,41.2787,41.3705,215127.0
2016-11-07 11:30:00,58.63,58.65,58.38,58.41,154917.0,41.3776,41.3917,41.2011,41.2223,154917.0
2016-11-07 12:00:00,58.41,58.57,58.41,58.49,169938.0,41.2223,41.3352,41.2223,41.2787,169938.0
2016-11-07 12:30:00,58.49,58.51,58.41,58.49,125703.0,41.2787,41.2929,41.2223,41.2787,125703.0
2016-11-07 13:00:00,58.48,58.57,58.43,58.48,186928.0,41.2717,41.3352,41.2364,41.2717,186928.0
2016-11-07 13:30:00,58.49,58.71,58.48,58.71,177996.0,41.2787,41.434,41.2717,41.434,177996.0
2016-11-07 14:00:00,58.71,58.71,58.4,58.42,159759.0,41.434,41.434,41.2152,41.2293,159759.0
2016-11-07 14:30:00,58.43,58.49,58.16,58.21,180103.0,41.2364,41.2787,41.0459,41.0811,180103.0
2016-11-07 15:00:00,58.22,58.43,58.16,58.39,180536.0,41.0882,41.2364,41.0459,41.2082,180536.0
2016-11-07 15:30:00,58.39,58.54,58.34,58.52,492611.0,41.2082,41.314,41.1729,41.2999,492611.0
2016-11-08 09:30:00,58.16,58.31,57.79,57.81,412475.0,41.0459,41.1517,40.7847,40.7988,412475.0
2016-11-08 10:00:00,57.83,57.85,57.57,57.65,311778.0,40.813,40.8271,40.6295,40.6859,311778.0
2016-11-08 10:30:00,57.62,58.09,57.59,58.01,266728.0,40.6648,40.9965,40.6436,40.94,266728.0
2016-11-08 11:00:00,58.01,58.61,57.99,58.43,258292.0,40.94,41.3634,40.9259,41.2364,258292.0
2016-11-08 11:30:00,58.45,58.63,58.27,58.37,188759.0,41.2505,41.3776,41.1235,41.1941,188759.0
2016-11-08 12:00:00,58.36,58.55,58.33,58.5,129009.0,41.187,41.3211,41.1658,41.2858,129009.0
2016-11-08 12:30:00,58.49,58.54,58.3,58.38,120426.0,41.2787,41.314,41.1447,41.2011,120426.0
2016-11-08 13:00:00,58.38,58.51,58.22,58.37,148428.0,41.2011,41.2929,41.0882,41.1941,148428.0
2016-11-08 13:30:00,58.36,58.43,58.26,58.32,116025.0,41.187,41.2364,41.1164,41.1588,116025.0
2016-11-08 14:00:00,58.33,58.33,58.09,58.17,111786.0,41.1658,41.1658,40.9965,41.0529,111786.0
2016-11-08 14:30:00,58.18,58.18,57.88,57.99,147236.0,41.06,41.06,40.8482,40.9259,147236.0
2016-11-08 15:00:00,57.98,58.34,57.96,58.31,231536.0,40.9188,41.1729,40.9047,41.1517,231536.0
2016-11-08 15:30:00,58.31,58.44,58.09,58.14,577600.0,41.1517,41.2435,40.9965,41.0317,577600.0
2016-11-09 09:30:00,58.73,60.56,58.47,59.81,1242262.0,41.4481,42.7396,41.2646,42.2103,1242262.0
2016-11-09 10:00:00,59.81,59.9,59.23,59.54,484589.0,42.2103,42.2738,41.801,42.0198,484589.0
2016-11-09 10:30:00,59.52,59.95,59.33,59.71,706863.0,42.0057,42.3091,41.8716,42.1398,706863.0
2016-11-09 11:00:00,59.71,60.99,59.71,60.92,534949.0,42.1398,43.0431,42.1398,42.9937,534949.0
2016-11-09 11:30:00,60.92,61.37,60.89,61.02,500551.0,42.9937,43.3113,42.9725,43.0643,500551.0
2016-11-09 12:00:00,61.02,61.18,60.77,60.98,374423.0,43.0643,43.1772,42.8878,43.036,374423.0
2016-11-09 12:30:00,60.97,61.35,60.81,61.3,287166.0,43.029,43.2972,42.9161,43.2619,287166.0
2016-11-09 13:00:00,61.3,61.89,61.17,61.67,502937.0,43.2619,43.6783,43.1701,43.523,502937.0
2016-11-09 13:30:00,61.66,61.73,61.4,61.56,359740.0,43.5159,43.5653,43.3325,43.4454,359740.0
2016-11-09 14:00:00,61.56,62.17,61.55,62.02,661369.0,43.4454,43.8759,43.4383,43.77,661369.0
2016-11-09 14:30:00,62.02,62.45,61.99,62.28,757229.0,43.77,44.0735,43.7488,43.9535,757229.0
2016-11-09 15:00:00,62.29,62.7,62.22,62.58,702629.0,43.9606,44.2499,43.9112,44.1652,702629.0
2016-11-09 15:30:00,62.57,62.59,61.79,62.03,1667281.0,44.1582,44.1723,43.6077,43.7771,1667281.0
2016-11-10 09:30:00,62.13,64.2,62.04,63.92,1220933.0,43.8476,45.3085,43.7841,45.1109,1220933.0
2016-11-10 10:00:00,63.96,64.02,63.45,63.69,641301.0,45.1391,45.1815,44.7792,44.9486,641301.0
2016-11-10 10:30:00,63.7,63.83,62.35,62.55,831936.0,44.9557,45.0474,44.0029,44.1441,831936.0
2016-11-10 11:00:00,62.53,62.91,62.13,62.53,500047.0,44.1299,44.3981,43.8476,44.1299,500047.0
2016-11-10 11:30:00,62.52,62.91,62.37,62.63,426077.0,44.1229,44.3981,44.017,44.2005,426077.0
2016-11-10 12:00:00,62.63,62.93,62.58,62.77,253786.0,44.2005,44.4122,44.1652,44.2993,253786.0
2016-11-10 12:30:00,62.77,62.92,62.58,62.76,252636.0,44.2993,44.4052,44.1652,44.2923,252636.0
2016-11-10 13:00:00,62.76,63.05,62.72,62.96,225416.0,44.2923,44.4969,44.264,44.4334,225416.0
2016-11-10 13:30:00,62.97,63.35,62.95,63.21,221648.0,44.4405,44.7086,44.4263,44.6098,221648.0
2016-11-10 14:00:00,63.21,63.32,63.08,63.24,243875.0,44.6098,44.6875,44.5181,44.631,243875.0
2016-11-10 14:30:00,63.23,63.25,62.98,63.08,231490.0,44.624,44.6381,44.4475,44.5181,231490.0
2016-11-10 15:00:00,63.09,63.17,63.04,63.07,344248.0,44.5252,44.5816,44.4899,44.511,344248.0
2016-11-10 15:30:00,63.07,63.17,62.87,62.96,870496.0,44.511,44.5816,44.3699,44.4334,870496.0
2016-11-11 09:30:00,62.78,63.17,61.92,62.03,331017.0,44.3064,44.5816,43.6994,43.7771,331017.0
2016-11-11 10:00:00,62.06,62.66,61.94,62.25,251981.0,43.7982,44.2217,43.7136,43.9323,251981.0
2016-11-11 10:30:00,62.26,62.26,61.72,61.77,244928.0,43.9394,43.9394,43.5583,43.5936,244928.0
2016-11-11 11:00:00,61.77,61.87,61.41,61.49,383078.0,43.5936,43.6641,43.3395,43.396,383078.0
2016-11-11 11:30:00,61.52,61.89,61.52,61.89,375320.0,43.4171,43.6783,43.4171,43.6783,375320.0
2016-11-11 12:00:00,61.89,62.19,61.88,61.97,196509.0,43.6783,43.89,43.6712,43.7347,196509.0
2016-11-11 12:30:00,61.98,62.14,61.83,62.12,192576.0,43.7418,43.8547,43.6359,43.8406,192576.0
2016-11-11 13:00:00,62.11,62.43,62.1,62.38,141886.0,43.8335,44.0594,43.8265,44.0241,141886.0
2016-11-11 13:30:00,62.38,62.44,62.07,62.33,196251.0,44.0241,44.0664,43.8053,43.9888,196251.0
2016-11-11 14:00:00,62.32,62.5,62.26,62.27,218114.0,43.9817,44.1088,43.9394,43.9464,218114.0
2016-11-11 14:30:00,62.3,62.38,62.16,62.19,169096.0,43.9676,44.0241,43.8688,43.89,169096.0
2016-11-11 15:00:00,62.18,62.47,62.18,62.4,240489.0,43.8829,44.0876,43.8829,44.0382,240489.0
2016-11-11 15:30:00,62.4,62.59,62.38,62.45,518521.0,44.0382,44.1723,44.0241,44.0735,518521.0
2016-11-14 09:30:00,62.55,63.09,62.38,62.81,398484.0,44.1441,44.5252,44.0241,44.3275,398484.0
2016-11-14 10:00:00,62.81,63.09,62.63,62.79,334999.0,44.3275,44.5252,44.2005,44.3134,334999.0
2016-11-14 10:30:00,62.78,62.89,62.48,62.51,239430.0,44.3064,44.384,44.0947,44.1158,239430.0
2016-11-14 11:00:00,62.5,62.59,62.07,62.09,306129.0,44.1088,44.1723,43.8053,43.8194,306129.0
2016-11-14 11:30:00,62.08,62.55,62.02,62.5,343673.0,43.8124,44.1441,43.77,44.1088,343673.0
2016-11-14 12:00:00,62.51,62.58,62.43,62.54,207797.0,44.1158,44.1652,44.0594,44.137,207797.0
2016-11-14 12:30:00,62.55,62.69,62.49,62.63,191208.0,44.1441,44.2429,44.1017,44.2005,191208.0
2016-11-14 13:00:00,62.64,62.88,62.6,62.74,173860.0,44.2076,44.3769,44.1793,44.2781,173860.0
2016-11-14 13:30:00,62.75,62.93,62.73,62.9,222874.0,44.2852,44.4122,44.2711,44.3911,222874.0
2016-11-14 14:00:00,62.91,62.91,62.56,62.57,206454.0,44.3981,44.3981,44.1511,44.1582,206454.0
2016-11-14 14:30:00,62.57,62.73,62.51,62.73,247338.0,44.1582,44.2711,44.1158,44.2711,247338.0
2016-11-14 15:00:00,62.72,62.77,62.6,62.65,220895.0,44.264,44.2993,44.1793,44.2146,220895.0
2016-11-14 15:30:00,62.65,62.76,62.49,62.6,532994.0,44.2146,44.2923,44.1017,44.1793,532994.0
2016-11-15 09:30:00,62.77,62.97,61.64,62.47,498395.0,44.2993,44.4405,43.5018,44.0876,498395.0
2016-11-15 10:00:00,62.45,63.3,62.32,63.29,415315.0,44.0735,44.6734,43.9817,44.6663,415315.0
2016-11-15 10:30:00,63.28,63.31,62.43,62.5,231736.0,44.6592,44.6804,44.0594,44.1088,231736.0
2016-11-15 11:00:00,62.51,62.65,62.39,62.54,198532.0,44.1158,44.2146,44.0311,44.137,198532.0
2016-11-15 11:30:00,62.53,62.64,62.36,62.44,230067.0,44.1299,44.2076,44.01,44.0664,230067.0
2016-11-15 12:00:00,62.43,62.55,62.24,62.38,197321.0,44.0594,44.1441,43.9253,44.0241,197321.0
2016-11-15 12:30:00,62.39,62.63,62.25,62.58,207578.0,44.0311,44.2005,43.9323,44.1652,207578.0
2016-11-15 13:00:00,62.58,62.64,62.46,62.57,161577.0,44.1652,44.2076,44.0805,44.1582,161577.0
2016-11-15 13:30:00,62.57,62.86,62.51,62.75,191328.0,44.1582,44.3628,44.1158,44.2852,191328.0
2016-11-15 14:00:00,62.72,62.92,62.71,62.86,152087.0,44.264,44.4052,44.257,44.3628,152087.0
2016-11-15 14:30:00,62.85,63.0,62.81,62.94,278152.0,44.3558,44.4616,44.3275,44.4193,278152.0
2016-11-15 15:00:00,62.95,63.17,62.93,63.11,213006.0,44.4263,44.5816,44.4122,44.5393,213006.0
2016-11-15 15:30:00,63.11,63.21,63.06,63.17,586698.0,44.5393,44.6098,44.504,44.5816,586698.0
2016-11-16 09:30:00,63.4,64.11,63.4,63.76,504436.0,44.7439,45.245,44.7439,44.998,504436.0
2016-11-16 10:00:00,63.8,63.82,63.45,63.52,214840.0,45.0262,45.0403,44.7792,44.8286,214840.0
2016-11-16 10:30:00,63.5,63.98,63.15,63.59,464193.0,44.8145,45.1533,44.5675,44.878,464193.0
2016-11-16 11:00:00,63.61,63.83,63.56,63.58,281673.0,44.8921,45.0474,44.8569,44.871,281673.0
2016-11-16 11:30:00,63.55,63.63,63.42,63.53,243018.0,44.8498,44.9063,44.758,44.8357,243018.0
2016-11-16 12:00:00,63.52,63.69,63.47,63.67,273443.0,44.8286,44.9486,44.7933,44.9345,273443.0
2016-11-16 12:30:00,63.66,63.68,63.35,63.35,200256.0,44.9274,44.9415,44.7086,44.7086,200256.0
2016-11-16 13:00:00,63.36,63.48,63.28,63.39,174896.0,44.7157,44.8004,44.6592,44.7369,174896.0
2016-11-16 13:30:00,63.39,63.76,63.35,63.74,170472.0,44.7369,44.998,44.7086,44.9839,170472.0
2016-11-16 14:00:00,63.74,63.83,63.62,63.7,178454.0,44.9839,45.0474,44.8992,44.9557,178454.0
2016-11-16 14:30:00,63.7,63.82,63.66,63.79,180078.0,44.9557,45.0403,44.9274,45.0192,180078.0
2016-11-16 15:00:00,63.79,63.96,63.74,63.77,268872.0,45.0192,45.1391,44.9839,45.0051,268872.0
2016-11-16 15:30:00,63.77,63.78,63.6,63.63,756160.0,45.0051,45.0121,44.8851,44.9063,756160.0
2016-11-17 09:30:00,64.19,64.78,64.03,64.31,722012.0,45.3015,45.7179,45.1885,45.3862,722012.0
2016-11-17 10:00:00,64.3,64.71,64.2,64.6,389855.0,45.3791,45.6685,45.3085,45.5908,389855.0
2016-11-17 10:30:00,64.58,64.66,64.29,64.3,344078.0,45.5767,45.6332,45.372,45.3791,344078.0
2016-11-17 11:00:00,64.28,64.3,63.85,64.16,374274.0,45.365,45.3791,45.0615,45.2803,374274.0
2016-11-17 11:30:00,64.15,64.56,64.13,64.52,348475.0,45.2732,45.5626,45.2591,45.5344,348475.0
2016-11-17 12:00:00,64.52,64.57,64.02,64.16,269207.0,45.5344,45.5696,45.1815,45.2803,269207.0
2016-11-17 12:30:00,64.15,64.24,64.06,64.15,231323.0,45.2732,45.3368,45.2097,45.2732,231323.0
2016-11-17 13:00:00,64.15,64.24,64.11,64.14,198231.0,45.2732,45.3368,45.245,45.2662,198231.0
2016-11-17 13:30:00,64.17,64.39,64.17,64.28,231676.0,45.2874,45.4426,45.2874,45.365,231676.0
2016-11-17 14:00:00,64.27,64.37,64.13,64.33,204200.0,45.3579,45.4285,45.2591,45.4003,204200.0
2016-11-17 14:30:00,64.33,64.33,64.1,64.22,203000.0,45.4003,45.4003,45.238,45.3226,203000.0
2016-11-17 15:00:00,64.22,64.51,64.22,64.48,327837.0,45.3226,45.5273,45.3226,45.5061,327837.0
2016-11-17 15:30:00,64.49,64.73,64.46,64.67,865038.0,45.5132,45.6826,45.492,45.6402,865038.0
2016-11-18 09:30:00,63.93,63.98,62.94,63.18,749283.0,45.545,45.5806,44.8397,45.0107,749283.0
2016-11-18 10:00:00,63.18,63.35,63.07,63.13,373312.0,45.0107,45.1318,44.9323,44.9751,373312.0
2016-11-18 10:30:00,63.1,63.2,63.0,63.14,327957.0,44.9537,45.025,44.8825,44.9822,327957.0
2016-11-18 11:00:00,63.14,63.46,63.1,63.42,246889.0,44.9822,45.2102,44.9537,45.1817,246889.0
2016-11-18 11:30:00,63.42,63.48,63.31,63.35,175216.0,45.1817,45.2244,45.1033,45.1318,175216.0
2016-11-18 12:00:00,63.35,63.54,63.34,63.53,161042.0,45.1318,45.2672,45.1247,45.2601,161042.0
2016-11-18 12:30:00,63.5,63.51,63.24,63.27,70605.0,45.2387,45.2458,45.0535,45.0748,70605.0
2016-11-18 13:00:00,63.27,63.39,63.22,63.39,108475.0,45.0748,45.1603,45.0392,45.1603,108475.0
2016-11-18 13:30:00,63.39,63.45,63.23,63.26,97908.0,45.1603,45.2031,45.0463,45.0677,97908.0
2016-11-18 14:00:00,63.27,63.43,63.24,63.36,150158.0,45.0748,45.1888,45.0535,45.1389,150158.0
2016-11-18 14:30:00,63.36,63.41,63.31,63.36,183123.0,45.1389,45.1746,45.1033,45.1389,183123.0
2016-11-18 15:00:00,63.36,63.58,63.35,63.48,237307.0,45.1389,45.2957,45.1318,45.2244,237307.0
2016-11-18 15:30:00,63.47,63.49,63.26,63.37,572084.0,45.2173,45.2316,45.0677,45.1461,572084.0
2016-11-21 09:30:00,63.74,64.15,63.33,64.02,525780.0,45.4097,45.7018,45.1176,45.6091,525780.0
2016-11-21 10:00:00,64.03,64.09,63.14,63.49,412882.0,45.6163,45.659,44.9822,45.2316,412882.0
2016-11-21 10:30:00,63.49,63.89,63.45,63.67,213198.0,45.2316,45.5165,45.2031,45.3598,213198.0
2016-11-21 11:00:00,63.68,63.85,63.49,63.81,159745.0,45.3669,45.488,45.2316,45.4595,159745.0
2016-11-21 11:30:00,63.83,63.89,63.62,63.79,126055.0,45.4738,45.5165,45.3242,45.4453,126055.0
2016-11-21 12:00:00,63.79,63.89,63.77,63.79,146951.0,45.4453,45.5165,45.431,45.4453,146951.0
2016-11-21 12:30:00,63.81,64.08,63.78,64.08,190799.0,45.4595,45.6519,45.4382,45.6519,190799.0
2016-11-21 13:00:00,64.07,64.23,64.02,64.22,183881.0,45.6448,45.7588,45.6091,45.7516,183881.0
2016-11-21 13:30:00,64.22,64.24,64.11,64.17,134105.0,45.7516,45.7659,45.6733,45.716,134105.0
2016-11-21 14:00:00,64.18,64.33,64.1,64.31,203526.0,45.7231,45.83,45.6661,45.8157,203526.0
2016-11-21 14:30:00,64.33,64.33,64.18,64.3,233857.0,45.83,45.83,45.7231,45.8086,233857.0
2016-11-21 15:00:00,64.29,64.47,64.23,64.4,451878.0,45.8015,45.9297,45.7588,45.8799,451878.0
2016-11-21 15:30:00,64.4,64.58,64.33,64.53,632188.0,45.8799,46.0081,45.83,45.9725,632188.0
2016-11-22 09:30:00,64.96,65.86,64.55,65.86,686572.0,46.2788,46.92,45.9867,46.92,686572.0
2016-11-22 10:00:00,65.86,66.15,65.75,66.03,468520.0,46.92,47.1266,46.8416,47.0411,468520.0
2016-11-22 10:30:00,66.04,66.17,65.69,65.69,295932.0,47.0482,47.1408,46.7989,46.7989,295932.0
2016-11-22 11:00:00,65.73,65.81,65.46,65.46,157150.0,46.8274,46.8844,46.635,46.635,157150.0
2016-11-22 11:30:00,65.45,65.67,65.25,65.27,251293.0,46.6279,46.7846,46.4854,46.4997,251293.0
2016-11-22 12:00:00,65.28,65.53,65.11,65.36,147271.0,46.5068,46.6849,46.3857,46.5638,147271.0
2016-11-22 12:30:00,65.36,65.72,65.23,65.59,151624.0,46.5638,46.8203,46.4712,46.7276,151624.0
2016-11-22 13:00:00,65.59,65.72,65.5,65.58,107624.0,46.7276,46.8203,46.6635,46.7205,107624.0
2016-11-22 13:30:00,65.56,65.6,65.33,65.4,118702.0,46.7063,46.7348,46.5424,46.5923,118702.0
2016-11-22 14:00:00,65.39,65.41,65.07,65.33,153655.0,46.5852,46.5994,46.3572,46.5424,153655.0
2016-11-22 14:30:00,65.36,65.62,65.32,65.43,169756.0,46.5638,46.749,46.5353,46.6137,169756.0
2016-11-22 15:00:00,65.44,65.49,65.29,65.42,160521.0,46.6208,46.6564,46.5139,46.6065,160521.0
2016-11-22 15:30:00,65.42,65.45,65.24,65.25,494977.0,46.6065,46.6279,46.4783,46.4854,494977.0
2016-11-23 09:30:00,64.84,65.25,64.05,65.24,661425.0,46.1933,46.4854,45.6305,46.4783,661425.0
2016-11-23 10:00:00,65.27,65.42,64.59,64.78,367602.0,46.4997,46.6065,46.0152,46.1506,367602.0
2016-11-23 10:30:00,64.8,65.15,64.75,65.13,227133.0,46.1648,46.4142,46.1292,46.3999,227133.0
2016-11-23 11:00:00,65.11,65.21,65.01,65.09,163824.0,46.3857,46.4569,46.3144,46.3714,163824.0
2016-11-23 11:30:00,65.09,65.17,64.87,65.03,144647.0,46.3714,46.4284,46.2147,46.3287,144647.0
2016-11-23 12:00:00,65.03,65.14,64.88,64.9,115787.0,46.3287,46.4071,46.2218,46.2361,115787.0
2016-11-23 12:30:00,64.9,65.05,64.89,64.91,117127.0,46.2361,46.3429,46.2289,46.2432,117127.0
2016-11-23 13:00:00,64.92,65.04,64.87,65.02,178120.0,46.2503,46.3358,46.2147,46.3216,178120.0
2016-11-23 13:30:00,65.02,65.1,64.93,64.97,220349.0,46.3216,46.3786,46.2574,46.2859,220349.0
2016-11-23 14:00:00,64.97,65.0,64.62,64.76,209545.0,46.2859,46.3073,46.0366,46.1363,209545.0
2016-11-23 14:30:00,64.77,64.89,64.75,64.81,106872.0,46.1435,46.2289,46.1292,46.172,106872.0
2016-11-23 15:00:00,64.82,64.84,64.61,64.73,193691.0,46.1791,46.1933,46.0295,46.115,193691.0
2016-11-23 15:30:00,64.72,64.83,64.67,64.72,510053.0,46.1078,46.1862,46.0722,46.1078,510053.0
2016-11-25 09:30:00,64.47,64.7,64.28,64.61,202041.0,45.9297,46.0936,45.7944,46.0295,202041.0
2016-11-25 10:00:00,64.57,64.82,64.38,64.78,175907.0,46.001,46.1791,45.8656,46.1506,175907.0
2016-11-25 10:30:00,64.78,64.83,64.62,64.74,231807.0,46.1506,46.1862,46.0366,46.1221,231807.0
2016-11-25 11:00:00,64.73,64.78,64.64,64.65,108985.0,46.115,46.1506,46.0508,46.058,108985.0
2016-11-25 11:30:00,64.66,64.73,64.6,64.67,67325.0,46.0651,46.115,46.0223,46.0722,67325.0
2016-11-25 12:00:00,64.68,64.88,64.68,64.78,178962.0,46.0793,46.2218,46.0793,46.1506,178962.0
2016-11-25 12:30:00,64.8,64.88,64.64,64.86,234513.0,46.1648,46.2218,46.0508,46.2076,234513.0
2016-11-28 09:30:00,64.87,65.02,64.34,64.69,417586.0,46.2147,46.3216,45.8371,46.0865,417586.0
2016-11-28 10:00:00,64.69,64.71,64.4,64.62,264019.0,46.0865,46.1007,45.8799,46.0366,264019.0
2016-11-28 10:30:00,64.63,64.67,64.07,64.16,283618.0,46.0437,46.0722,45.6448,45.7089,283618.0
2016-11-28 11:00:00,64.14,64.15,63.86,63.96,368969.0,45.6946,45.7018,45.4952,45.5664,368969.0
2016-11-28 11:30:00,63.98,64.15,63.83,63.93,188293.0,45.5806,45.7018,45.4738,45.545,188293.0
2016-11-28 12:00:00,63.95,64.04,63.7,63.72,170079.0,45.5593,45.6234,45.3812,45.3954,170079.0
2016-11-28 12:30:00,63.75,64.11,63.74,64.11,261598.0,45.4168,45.6733,45.4097,45.6733,261598.0
2016-11-28 13:00:00,64.11,64.12,63.92,64.1,296305.0,45.6733,45.6804,45.5379,45.6661,296305.0
2016-11-28 13:30:00,64.1,64.29,64.07,64.23,150183.0,45.6661,45.8015,45.6448,45.7588,150183.0
2016-11-28 14:00:00,64.24,64.3,64.1,64.15,136911.0,45.7659,45.8086,45.6661,45.7018,136911.0
2016-11-28 14:30:00,64.13,64.16,63.87,63.91,129258.0,45.6875,45.7089,45.5023,45.5308,129258.0
2016-11-28 15:00:00,63.91,64.03,63.86,63.94,175138.0,45.5308,45.6163,45.4952,45.5521,175138.0
2016-11-28 15:30:00,63.94,63.96,63.61,63.78,672905.0,45.5521,45.5664,45.3171,45.4382,672905.0
2016-11-29 09:30:00,63.29,64.26,63.09,63.29,413568.0,45.0891,45.7801,44.9466,45.0891,413568.0
2016-11-29 10:00:00,63.27,64.11,63.25,63.78,400040.0,45.0748,45.6733,45.0606,45.4382,400040.0
2016-11-29 10:30:00,63.8,64.06,63.68,63.94,274672.0,45.4524,45.6376,45.3669,45.5521,274672.0
2016-11-29 11:00:00,63.95,64.2,63.9,64.14,188274.0,45.5593,45.7374,45.5237,45.6946,188274.0
2016-11-29 11:30:00,64.15,64.32,64.05,64.17,207756.0,45.7018,45.8229,45.6305,45.716,207756.0
2016-11-29 12:00:00,64.17,64.27,64.03,64.12,188576.0,45.716,45.7872,45.6163,45.6804,188576.0
2016-11-29 12:30:00,64.12,64.23,64.09,64.2,125806.0,45.6804,45.7588,45.659,45.7374,125806.0
2016-11-29 13:00:00,64.2,64.2,63.91,63.91,157651.0,45.7374,45.7374,45.5308,45.5308,157651.0
2016-11-29 13:30:00,63.89,64.01,63.87,63.97,155248.0,45.5165,45.602,45.5023,45.5735,155248.0
2016-11-29 14:00:00,63.98,64.14,63.98,64.03,227003.0,45.5806,45.6946,45.5806,45.6163,227003.0
2016-11-29 14:30:00,64.03,64.09,63.94,63.96,171929.0,45.6163,45.659,45.5521,45.5664,171929.0
2016-11-29 15:00:00,63.97,63.98,63.63,63.7,237079.0,45.5735,45.5806,45.3313,45.3812,237079.0
2016-11-29 15:30:00,63.7,63.92,63.64,63.77,613920.0,45.3812,45.5379,45.3384,45.431,613920.0
2016-11-30 09:30:00,62.35,63.52,60.35,61.85,2178908.0,44.4194,45.2529,42.9946,44.0632,2178908.0
2016-11-30 10:00:00,61.82,61.98,61.5,61.84,836399.0,44.0418,44.1558,43.8138,44.0561,836399.0
2016-11-30 10:30:00,61.85,62.03,61.4,62.0,640824.0,44.0632,44.1914,43.7426,44.1701,640824.0
2016-11-30 11:00:00,61.98,62.75,61.96,62.08,601400.0,44.1558,44.7044,44.1416,44.227,601400.0
2016-11-30 11:30:00,62.1,62.39,61.98,62.23,393035.0,44.2413,44.4479,44.1558,44.3339,393035.0
2016-11-30 12:00:00,62.22,62.25,62.01,62.04,311646.0,44.3268,44.3482,44.1772,44.1986,311646.0
2016-11-30 12:30:00,62.05,62.2,61.69,61.73,689346.0,44.2057,44.3125,43.9492,43.9777,689346.0
2016-11-30 13:00:00,61.72,62.02,61.66,61.88,383633.0,43.9706,44.1843,43.9278,44.0846,383633.0
2016-11-30 13:30:00,61.86,62.07,61.78,62.06,376743.0,44.0703,44.2199,44.0133,44.2128,376743.0
2016-11-30 14:00:00,62.06,62.17,61.73,61.76,540654.0,44.2128,44.2912,43.9777,43.9991,540654.0
2016-11-30 14:30:00,61.78,61.78,61.45,61.5,585124.0,44.0133,44.0133,43.7782,43.8138,585124.0
2016-11-30 15:00:00,61.5,61.7,61.3,61.62,552129.0,43.8138,43.9563,43.6714,43.8993,552129.0
2016-11-30 15:30:00,61.61,61.96,61.51,61.63,1698448.0,43.8922,44.1416,43.821,43.9065,1698448.0
2016-12-01 09:30:00,61.5,62.09,60.79,61.85,1010483.0,43.8138,44.2342,43.308,44.0632,1010483.0
2016-12-01 10:00:00,61.84,62.07,61.61,61.95,723776.0,44.0561,44.2199,43.8922,44.1344,723776.0
2016-12-01 10:30:00,61.93,62.21,61.28,61.33,596785.0,44.1202,44.3197,43.6571,43.6927,596785.0
2016-12-01 11:00:00,61.33,61.77,61.18,61.66,450293.0,43.6927,44.0062,43.5859,43.9278,450293.0
2016-12-01 11:30:00,61.67,61.73,61.33,61.41,367188.0,43.935,43.9777,43.6927,43.7497,367188.0
2016-12-01 12:00:00,61.43,61.56,61.3,61.39,486366.0,43.764,43.8566,43.6714,43.7355,486366.0
2016-12-01 12:30:00,61.4,61.48,61.28,61.28,359804.0,43.7426,43.7996,43.6571,43.6571,359804.0
2016-12-01 13:00:00,61.27,61.28,60.95,61.08,493424.0,43.65,43.6571,43.422,43.5146,493424.0
2016-12-01 13:30:00,61.09,61.15,60.74,60.81,334230.0,43.5218,43.5645,43.2724,43.3223,334230.0
2016-12-01 14:00:00,60.82,61.01,60.72,60.86,306354.0,43.3294,43.4648,43.2582,43.3579,306354.0
2016-12-01 14:30:00,60.83,60.99,60.72,60.78,369980.0,43.3365,43.4505,43.2582,43.3009,369980.0
2016-12-01 15:00:00,60.78,60.85,60.41,60.72,662823.0,43.3009,43.3508,43.0373,43.2582,662823.0
2016-12-01 15:30:00,60.72,60.74,60.44,60.54,1652642.0,43.2582,43.2724,43.0587,43.1299,1652642.0
2016-12-02 09:30:00,60.67,61.36,60.41,61.34,672468.0,43.2225,43.7141,43.0373,43.6999,672468.0
2016-12-02 10:00:00,61.31,61.51,61.15,61.2,431045.0,43.6785,43.821,43.5645,43.6001,431045.0
2016-12-02 10:30:00,61.17,61.4,61.04,61.22,295719.0,43.5787,43.7426,43.4861,43.6144,295719.0
2016-12-02 11:00:00,61.22,61.46,61.22,61.27,270238.0,43.6144,43.7853,43.6144,43.65,270238.0
2016-12-02 11:30:00,61.27,61.38,61.2,61.26,197542.0,43.65,43.7284,43.6001,43.6429,197542.0
2016-12-02 12:00:00,61.26,61.27,61.05,61.08,188421.0,43.6429,43.65,43.4933,43.5146,188421.0
2016-12-02 12:30:00,61.08,61.18,61.04,61.14,157131.0,43.5146,43.5859,43.4861,43.5574,157131.0
2016-12-02 13:00:00,61.14,61.28,61.09,61.21,218935.0,43.5574,43.6571,43.5218,43.6072,218935.0
2016-12-02 13:30:00,61.21,61.33,61.21,61.28,142236.0,43.6072,43.6927,43.6072,43.6571,142236.0
2016-12-02 14:00:00,61.29,61.57,61.23,61.54,193084.0,43.6642,43.8637,43.6215,43.8423,193084.0
2016-12-02 14:30:00,61.55,61.6,61.42,61.48,282175.0,43.8495,43.8851,43.7569,43.7996,282175.0
2016-12-02 15:00:00,61.48,61.61,61.37,61.57,327384.0,43.7996,43.8922,43.7212,43.8637,327384.0
2016-12-02 15:30:00,61.57,61.7,61.44,61.46,769531.0,43.8637,43.9563,43.7711,43.7853,769531.0
2016-12-05 09:30:00,61.87,62.77,61.65,62.68,904187.0,44.0774,44.7186,43.9207,44.6545,904187.0
2016-12-05 10:00:00,62.7,63.08,62.63,62.92,537178.0,44.6687,44.9395,44.6189,44.8255,537178.0
2016-12-05 10:30:00,62.95,63.25,62.91,63.19,336490.0,44.8469,45.0606,44.8184,45.0178,336490.0
2016-12-05 11:00:00,63.2,63.28,63.0,63.08,243042.0,45.025,45.082,44.8825,44.9395,243042.0
2016-12-05 11:30:00,63.09,63.24,63.01,63.19,265821.0,44.9466,45.0535,44.8896,45.0178,265821.0
2016-12-05 12:00:00,63.19,63.35,63.08,63.19,192455.0,45.0178,45.1318,44.9395,45.0178,192455.0
2016-12-05 12:30:00,63.2,63.38,63.01,63.3,259542.0,45.025,45.1532,44.8896,45.0962,259542.0
2016-12-05 13:00:00,63.3,63.45,63.03,63.41,337982.0,45.0962,45.2031,44.9038,45.1746,337982.0
2016-12-05 13:30:00,63.42,63.67,63.4,63.66,319044.0,45.1817,45.3598,45.1674,45.3527,319044.0
2016-12-05 14:00:00,63.66,63.8,63.61,63.78,355979.0,45.3527,45.4524,45.3171,45.4382,355979.0
2016-12-05 14:30:00,63.79,64.2,63.74,64.14,397147.0,45.4453,45.7374,45.4097,45.6946,397147.0
2016-12-05 15:00:00,64.14,64.47,64.05,64.34,509744.0,45.6946,45.9297,45.6305,45.8371,509744.0
2016-12-05 15:30:00,64.34,64.59,64.3,64.5,1496973.0,45.8371,46.0152,45.8086,45.9511,1496973.0
2016-12-06 09:30:00,64.23,64.47,63.84,64.2,386586.0,45.7588,45.9297,45.4809,45.7374,386586.0
2016-12-06 10:00:00,64.23,64.45,63.88,64.26,224183.0,45.7588,45.9155,45.5094,45.7801,224183.0
2016-12-06 10:30:00,64.26,64.66,64.26,64.56,390388.0,45.7801,46.0651,45.7801,45.9939,390388.0
2016-12-06 11:00:00,64.57,64.58,64.18,64.46,225877.0,46.001,46.0081,45.7231,45.9226,225877.0
2016-12-06 11:30:00,64.46,64.77,64.43,64.62,202015.0,45.9226,46.1435,45.9012,46.0366,202015.0
2016-12-06 12:00:00,64.63,64.9,64.6,64.84,214960.0,46.0437,46.2361,46.0223,46.1933,214960.0
2016-12-06 12:30:00,64.84,64.85,64.69,64.75,189298.0,46.1933,46.2005,46.0865,46.1292,189298.0
2016-12-06 13:00:00,64.76,64.87,64.73,64.81,132036.0,46.1363,46.2147,46.115,46.172,132036.0
2016-12-06 13:30:00,64.8,64.9,64.76,64.88,163674.0,46.1648,46.2361,46.1363,46.2218,163674.0
2016-12-06 14:00:00,64.87,64.9,64.55,64.69,263177.0,46.2147,46.2361,45.9867,46.0865,263177.0
2016-12-06 14:30:00,64.7,64.85,64.62,64.84,190634.0,46.0936,46.2005,46.0366,46.1933,190634.0
2016-12-06 15:00:00,64.84,64.84,64.64,64.67,297407.0,46.1933,46.1933,46.0508,46.0722,297407.0
2016-12-06 15:30:00,64.67,64.9,64.66,64.74,906017.0,46.0722,46.2361,46.0651,46.1221,906017.0
2016-12-07 09:30:00,64.87,65.92,64.57,65.75,452025.0,46.2147,46.9627,46.001,46.8416,452025.0
2016-12-07 10:00:00,65.74,66.23,65.73,66.18,453837.0,46.8345,47.1836,46.8274,47.148,453837.0
2016-12-07 10:30:00,66.19,66.19,65.66,65.84,482481.0,47.1551,47.1551,46.7775,46.9057,482481.0
2016-12-07 11:00:00,65.85,66.08,65.71,65.75,201660.0,46.9129,47.0767,46.8131,46.8416,201660.0
2016-12-07 11:30:00,65.75,66.07,65.73,65.74,161514.0,46.8416,47.0696,46.8274,46.8345,161514.0
2016-12-07 12:00:00,65.76,66.09,65.75,66.07,137199.0,46.8488,47.0839,46.8416,47.0696,137199.0
2016-12-07 12:30:00,66.08,66.45,66.03,66.44,236251.0,47.0767,47.3403,47.0411,47.3332,236251.0
2016-12-07 13:00:00,66.45,66.87,66.41,66.73,391845.0,47.3403,47.6395,47.3118,47.5398,391845.0
2016-12-07 13:30:00,66.71,67.31,66.66,67.31,363336.0,47.5256,47.953,47.4899,47.953,363336.0
2016-12-07 14:00:00,67.31,67.39,67.15,67.2,317400.0,47.953,48.01,47.839,47.8746,317400.0
2016-12-07 14:30:00,67.21,67.27,67.07,67.11,302004.0,47.8818,47.9245,47.782,47.8105,302004.0
2016-12-07 15:00:00,67.11,67.4,67.09,67.34,394199.0,47.8105,48.0171,47.7963,47.9744,394199.0
2016-12-07 15:30:00,67.34,67.61,67.3,67.53,1137579.0,47.9744,48.1667,47.9459,48.1097,1137579.0
2016-12-08 09:30:00,67.9,69.28,67.85,68.63,946808.0,48.3733,49.3565,48.3377,48.8934,946808.0
2016-12-08 10:00:00,68.63,69.02,68.04,68.75,704515.0,48.8934,49.1712,48.4731,48.9789,704515.0
2016-12-08 10:30:00,68.8,69.25,68.52,69.19,386293.0,49.0145,49.3351,48.815,49.2924,386293.0
2016-12-08 11:00:00,69.18,69.24,68.56,68.66,312258.0,49.2852,49.328,48.8435,48.9148,312258.0
2016-12-08 11:30:00,68.67,68.99,68.55,68.86,185899.0,48.9219,49.1499,48.8364,49.0573,185899.0
2016-12-08 12:00:00,68.88,69.1,68.78,68.96,163273.0,49.0715,49.2282,49.0003,49.1285,163273.0
2016-12-08 12:30:00,68.97,69.2,68.76,68.94,212633.0,49.1356,49.2995,48.986,49.1143,212633.0
2016-12-08 13:00:00,68.95,69.11,68.9,68.98,186745.0,49.1214,49.2354,49.0858,49.1427,186745.0
2016-12-08 13:30:00,68.97,68.97,68.73,68.77,189240.0,49.1356,49.1356,48.9646,48.9931,189240.0
2016-12-08 14:00:00,68.78,68.86,68.38,68.45,262865.0,49.0003,49.0573,48.7153,48.7652,262865.0
2016-12-08 14:30:00,68.45,68.52,67.97,68.22,403597.0,48.7652,48.815,48.4232,48.6013,403597.0
2016-12-08 15:00:00,68.23,68.4,68.07,68.27,233275.0,48.6084,48.7295,48.4944,48.6369,233275.0
2016-12-08 15:30:00,68.28,68.43,68.24,68.37,488191.0,48.6441,48.7509,48.6156,48.7082,488191.0
2016-12-09 09:30:00,67.94,67.96,67.22,67.35,436310.0,48.4018,48.4161,47.8889,47.9815,436310.0
2016-12-09 10:00:00,67.31,67.86,67.24,67.8,220665.0,47.953,48.3448,47.9031,48.3021,220665.0
2016-12-09 10:30:00,67.82,68.06,67.64,67.94,202799.0,48.3163,48.4873,48.1881,48.4018,202799.0
2016-12-09 11:00:00,67.94,67.94,67.62,67.76,343027.0,48.4018,48.4018,48.1739,48.2736,343027.0
2016-12-09 11:30:00,67.76,68.08,67.75,67.92,223932.0,48.2736,48.5016,48.2665,48.3876,223932.0
2016-12-09 12:00:00,67.93,67.99,67.52,67.61,258230.0,48.3947,48.4375,48.1026,48.1667,258230.0
2016-12-09 12:30:00,67.62,67.77,67.27,67.73,537080.0,48.1739,48.2807,47.9245,48.2522,537080.0
2016-12-09 13:00:00,67.76,67.87,67.65,67.73,194605.0,48.2736,48.352,48.1952,48.2522,194605.0
2016-12-09 13:30:00,67.72,67.96,67.5,67.87,257629.0,48.2451,48.4161,48.0884,48.352,257629.0
2016-12-09 14:00:00,67.88,68.02,67.78,67.92,241350.0,48.3591,48.4588,48.2878,48.3876,241350.0
2016-12-09 14:30:00,67.93,67.94,67.76,67.81,218380.0,48.3947,48.4018,48.2736,48.3092,218380.0
2016-12-09 15:00:00,67.81,67.93,67.54,67.93,447257.0,48.3092,48.3947,48.1169,48.3947,447257.0
2016-12-09 15:30:00,67.94,68.01,67.85,67.99,653188.0,48.4018,48.4517,48.3377,48.4375,653188.0
2016-12-12 09:30:00,69.03,69.17,67.68,67.78,753694.0,49.1784,49.2781,48.2166,48.2878,753694.0
2016-12-12 10:00:00,67.75,67.79,67.15,67.17,579898.0,48.2665,48.295,47.839,47.8533,579898.0
2016-12-12 10:30:00,67.19,67.24,66.81,66.83,332170.0,47.8675,47.9031,47.5968,47.611,332170.0
2016-12-12 11:00:00,66.82,67.04,66.74,66.87,387871.0,47.6039,47.7607,47.5469,47.6395,387871.0
2016-12-12 11:30:00,66.87,66.94,66.58,66.71,315026.0,47.6395,47.6894,47.4329,47.5256,315026.0
2016-12-12 12:00:00,66.7,66.86,66.65,66.74,200772.0,47.5184,47.6324,47.4828,47.5469,200772.0
2016-12-12 12:30:00,66.75,66.8,66.54,66.6,276381.0,47.5541,47.5897,47.4044,47.4472,276381.0
2016-12-12 13:00:00,66.59,66.67,66.48,66.52,180606.0,47.4401,47.4971,47.3617,47.3902,180606.0
2016-12-12 13:30:00,66.52,66.83,66.41,66.67,194913.0,47.3902,47.611,47.3118,47.4971,194913.0
2016-12-12 14:00:00,66.66,66.72,66.44,66.49,447500.0,47.4899,47.5327,47.3332,47.3688,447500.0
2016-12-12 14:30:00,66.49,66.56,66.31,66.46,456848.0,47.3688,47.4187,47.2406,47.3474,456848.0
2016-12-12 15:00:00,66.45,66.56,66.33,66.49,367607.0,47.3403,47.4187,47.2548,47.3688,367607.0
2016-12-12 15:30:00,66.48,66.84,66.39,66.81,742726.0,47.3617,47.6182,47.2976,47.5968,742726.0
2016-12-13 09:30:00,66.36,67.2,66.36,66.92,434468.0,47.2762,47.8746,47.2762,47.6752,434468.0
2016-12-13 10:00:00,66.97,67.43,66.96,67.24,323824.0,47.7108,48.0385,47.7037,47.9031,323824.0
2016-12-13 10:30:00,67.24,67.3,67.02,67.19,324006.0,47.9031,47.9459,47.7464,47.8675,324006.0
2016-12-13 11:00:00,67.21,67.48,67.16,67.43,286259.0,47.8818,48.0741,47.8461,48.0385,286259.0
2016-12-13 11:30:00,67.43,67.63,67.41,67.5,131205.0,48.0385,48.181,48.0242,48.0884,131205.0
2016-12-13 12:00:00,67.5,67.7,67.34,67.67,218161.0,48.0884,48.2308,47.9744,48.2095,218161.0
2016-12-13 12:30:00,67.7,67.97,67.67,67.91,101420.0,48.2308,48.4232,48.2095,48.3805,101420.0
2016-12-13 13:00:00,67.89,68.04,67.82,68.0,155249.0,48.3662,48.4731,48.3163,48.4446,155249.0
2016-12-13 13:30:00,68.01,68.03,67.77,67.83,146806.0,48.4517,48.4659,48.2807,48.3235,146806.0
2016-12-13 14:00:00,67.82,67.91,67.57,67.61,151736.0,48.3163,48.3805,48.1382,48.1667,151736.0
2016-12-13 14:30:00,67.6,67.65,67.29,67.31,179145.0,48.1596,48.1952,47.9388,47.953,179145.0
2016-12-13 15:00:00,67.31,67.45,67.15,67.38,328236.0,47.953,48.0527,47.839,48.0029,328236.0
2016-12-13 15:30:00,67.38,67.42,67.19,67.21,492334.0,48.0029,48.0314,47.8675,47.8818,492334.0
2016-12-14 09:30:00,67.26,67.44,66.67,67.31,385501.0,47.9174,48.0456,47.4971,47.953,385501.0
2016-12-14 10:00:00,67.27,67.76,67.16,67.16,269290.0,47.9245,48.2736,47.8461,47.8461,269290.0
2016-12-14 10:30:00,67.19,67.82,67.18,67.56,408793.0,47.8675,48.3163,47.8604,48.1311,408793.0
2016-12-14 11:00:00,67.53,67.64,67.28,67.38,197774.0,48.1097,48.1881,47.9316,48.0029,197774.0
2016-12-14 11:30:00,67.38,67.39,67.04,67.2,194705.0,48.0029,48.01,47.7607,47.8746,194705.0
2016-12-14 12:00:00,67.2,67.3,67.18,67.25,122303.0,47.8746,47.9459,47.8604,47.9103,122303.0
2016-12-14 12:30:00,67.26,67.29,67.09,67.09,137689.0,47.9174,47.9388,47.7963,47.7963,137689.0
2016-12-14 13:00:00,67.1,67.48,67.09,67.46,120598.0,47.8034,48.0741,47.7963,48.0599,120598.0
2016-12-14 13:30:00,67.45,67.67,67.01,67.11,288454.0,48.0527,48.2095,47.7393,47.8105,288454.0
2016-12-14 14:00:00,67.04,67.55,66.66,66.66,223266.0,47.7607,48.124,47.4899,47.4899,223266.0
2016-12-14 14:30:00,66.66,67.16,66.64,66.95,186346.0,47.4899,47.8461,47.4757,47.6965,186346.0
2016-12-14 15:00:00,66.93,67.02,66.58,66.8,311717.0,47.6823,47.7464,47.4329,47.5897,311717.0
2016-12-14 15:30:00,66.79,66.92,66.35,66.49,847672.0,47.5825,47.6752,47.2691,47.3688,847672.0
2016-12-15 09:30:00,66.5,68.04,66.13,67.75,799274.0,47.3759,48.4731,47.1124,48.2665,799274.0
2016-12-15 10:00:00,67.75,67.78,67.38,67.49,364295.0,48.2665,48.2878,48.0029,48.0812,364295.0
2016-12-15 10:30:00,67.51,67.78,67.2,67.4,404524.0,48.0955,48.2878,47.8746,48.0171,404524.0
2016-12-15 11:00:00,67.42,67.51,67.28,67.41,251342.0,48.0314,48.0955,47.9316,48.0242,251342.0
2016-12-15 11:30:00,67.39,67.68,67.38,67.59,160582.0,48.01,48.2166,48.0029,48.1525,160582.0
2016-12-15 12:00:00,67.59,67.76,67.43,67.72,196320.0,48.1525,48.2736,48.0385,48.2451,196320.0
2016-12-15 12:30:00,67.7,67.78,67.51,67.78,120403.0,48.2308,48.2878,48.0955,48.2878,120403.0
2016-12-15 13:00:00,67.77,68.0,67.76,67.77,223579.0,48.2807,48.4446,48.2736,48.2807,223579.0
2016-12-15 13:30:00,67.78,67.79,67.42,67.62,178052.0,48.2878,48.295,48.0314,48.1739,178052.0
2016-12-15 14:00:00,67.63,67.7,67.53,67.7,129232.0,48.181,48.2308,48.1097,48.2308,129232.0
2016-12-15 14:30:00,67.7,67.85,67.63,67.8,124947.0,48.2308,48.3377,48.181,48.3021,124947.0
2016-12-15 15:00:00,67.8,67.96,67.73,67.76,276271.0,48.3021,48.4161,48.2522,48.2736,276271.0
2016-12-15 15:30:00,67.76,67.82,67.59,67.64,535028.0,48.2736,48.3163,48.1525,48.1881,535028.0
2016-12-16 09:30:00,67.97,68.05,67.52,68.05,854995.0,48.4232,48.4802,48.1026,48.4802,854995.0
2016-12-16 10:00:00,68.05,68.38,67.79,68.0,328211.0,48.4802,48.7153,48.295,48.4446,328211.0
2016-12-16 10:30:00,68.0,68.18,67.81,68.08,322970.0,48.4446,48.5728,48.3092,48.5016,322970.0
2016-12-16 11:00:00,68.07,68.09,67.9,67.92,196290.0,48.4944,48.5087,48.3733,48.3876,196290.0
2016-12-16 11:30:00,67.91,68.1,67.88,68.06,217209.0,48.3805,48.5158,48.3591,48.4873,217209.0
2016-12-16 12:00:00,68.07,68.08,67.91,67.94,180548.0,48.4944,48.5016,48.3805,48.4018,180548.0
2016-12-16 12:30:00,67.94,68.02,67.9,67.97,113384.0,48.4018,48.4588,48.3733,48.4232,113384.0
2016-12-16 13:00:00,67.97,68.02,67.84,67.95,118411.0,48.4232,48.4588,48.3306,48.409,118411.0
2016-12-16 13:30:00,67.94,68.0,67.87,67.98,149087.0,48.4018,48.4446,48.352,48.4303,149087.0
2016-12-16 14:00:00,67.99,68.05,67.85,67.98,158240.0,48.4375,48.4802,48.3377,48.4303,158240.0
2016-12-16 14:30:00,67.97,68.46,67.94,68.21,412222.0,48.4232,48.7723,48.4018,48.5942,412222.0
2016-12-16 15:00:00,68.21,68.21,67.9,68.01,307678.0,48.5942,48.5942,48.3733,48.4517,307678.0
2016-12-16 15:30:00,68.01,68.03,67.78,68.0,752457.0,48.4517,48.4659,48.2878,48.4446,752457.0
2016-12-19 09:30:00,68.0,68.07,67.33,67.56,292030.0,48.4446,48.4944,47.9673,48.1311,292030.0
2016-12-19 10:00:00,67.58,67.71,67.44,67.53,140929.0,48.1454,48.238,48.0456,48.1097,140929.0
2016-12-19 10:30:00,67.56,67.65,67.41,67.58,127836.0,48.1311,48.1952,48.0242,48.1454,127836.0
2016-12-19 11:00:00,67.57,67.6,67.34,67.43,163199.0,48.1382,48.1596,47.9744,48.0385,163199.0
2016-12-19 11:30:00,67.44,67.45,67.26,67.3,96419.0,48.0456,48.0527,47.9174,47.9459,96419.0
2016-12-19 12:00:00,67.28,67.58,67.23,67.52,94521.0,47.9316,48.1454,47.896,48.1026,94521.0
2016-12-19 12:30:00,67.52,67.53,67.22,67.24,103918.0,48.1026,48.1097,47.8889,47.9031,103918.0
2016-12-19 13:00:00,67.25,67.27,66.92,67.0,242010.0,47.9103,47.9245,47.6752,47.7322,242010.0
2016-12-19 13:30:00,67.0,67.18,66.91,67.18,172188.0,47.7322,47.8604,47.668,47.8604,172188.0
2016-12-19 14:00:00,67.19,67.32,67.17,67.26,144072.0,47.8675,47.9601,47.8533,47.9174,144072.0
2016-12-19 14:30:00,67.26,67.3,67.11,67.12,98336.0,47.9174,47.9459,47.8105,47.8176,98336.0
2016-12-19 15:00:00,67.12,67.25,67.01,67.21,185923.0,47.8176,47.9103,47.7393,47.8818,185923.0
2016-12-19 15:30:00,67.22,67.47,67.17,67.43,566349.0,47.8889,48.067,47.8533,48.0385,566349.0
2016-12-20 09:30:00,67.2,68.28,67.2,67.97,289522.0,47.8746,48.6441,47.8746,48.4232,289522.0
2016-12-20 10:00:00,67.97,68.03,67.91,67.96,150417.0,48.4232,48.4659,48.3805,48.4161,150417.0
2016-12-20 10:30:00,67.97,67.98,67.78,67.88,142114.0,48.4232,48.4303,48.2878,48.3591,142114.0
2016-12-20 11:00:00,67.88,67.89,67.73,67.8,174809.0,48.3591,48.3662,48.2522,48.3021,174809.0
2016-12-20 11:30:00,67.8,67.97,67.65,67.81,156359.0,48.3021,48.4232,48.1952,48.3092,156359.0
2016-12-20 12:00:00,67.82,67.95,67.79,67.88,70360.0,48.3163,48.409,48.295,48.3591,70360.0
2016-12-20 12:30:00,67.87,67.96,67.84,67.89,45673.0,48.352,48.4161,48.3306,48.3662,45673.0
2016-12-20 13:00:00,67.89,67.98,67.77,67.86,48125.0,48.3662,48.4303,48.2807,48.3448,48125.0
2016-12-20 13:30:00,67.88,67.91,67.73,67.75,68745.0,48.3591,48.3805,48.2522,48.2665,68745.0
2016-12-20 14:00:00,67.76,67.77,67.54,67.54,144958.0,48.2736,48.2807,48.1169,48.1169,144958.0
2016-12-20 14:30:00,67.53,67.77,67.39,67.6,192506.0,48.1097,48.2807,48.01,48.1596,192506.0
2016-12-20 15:00:00,67.6,67.67,67.53,67.66,103217.0,48.1596,48.2095,48.1097,48.2024,103217.0
2016-12-20 15:30:00,67.66,67.72,67.47,67.57,478505.0,48.2024,48.2451,48.067,48.1382,478505.0
2016-12-21 09:30:00,67.51,67.72,66.93,66.93,304524.0,48.0955,48.2451,47.6823,47.6823,304524.0
2016-12-21 10:00:00,66.92,67.11,66.73,66.85,185208.0,47.6752,47.8105,47.5398,47.6253,185208.0
2016-12-21 10:30:00,66.82,67.83,66.6,67.76,387881.0,47.6039,48.3235,47.4472,48.2736,387881.0
2016-12-21 11:00:00,67.76,67.76,67.41,67.57,171953.0,48.2736,48.2736,48.0242,48.1382,171953.0
2016-12-21 11:30:00,67.56,67.78,67.46,67.77,247121.0,48.1311,48.2878,48.0599,48.2807,247121.0
2016-12-21 12:00:00,67.76,67.97,67.7,67.84,167710.0,48.2736,48.4232,48.2308,48.3306,167710.0
2016-12-21 12:30:00,67.83,68.12,67.83,68.02,105410.0,48.3235,48.5301,48.3235,48.4588,105410.0
2016-12-21 13:00:00,68.01,68.01,67.82,67.96,78930.0,48.4517,48.4517,48.3163,48.4161,78930.0
2016-12-21 13:30:00,67.97,68.07,67.89,68.02,81487.0,48.4232,48.4944,48.3662,48.4588,81487.0
2016-12-21 14:00:00,68.0,68.18,68.0,68.1,98635.0,48.4446,48.5728,48.4446,48.5158,98635.0
2016-12-21 14:30:00,68.11,68.22,68.06,68.15,125527.0,48.5229,48.6013,48.4873,48.5514,125527.0
2016-12-21 15:00:00,68.16,68.31,68.02,68.03,188367.0,48.5586,48.6654,48.4588,48.4659,188367.0
2016-12-21 15:30:00,68.03,68.07,67.92,67.93,331589.0,48.4659,48.4944,48.3876,48.3947,331589.0
2016-12-22 09:30:00,68.3,69.0,68.26,68.91,280498.0,48.6583,49.157,48.6298,49.0929,280498.0
2016-12-22 10:00:00,68.87,68.92,68.39,68.43,246680.0,49.0644,49.1,48.7224,48.7509,246680.0
2016-12-22 10:30:00,68.43,68.7,68.42,68.55,123951.0,48.7509,48.9433,48.7438,48.8364,123951.0
2016-12-22 11:00:00,68.55,68.7,68.38,68.42,140123.0,48.8364,48.9433,48.7153,48.7438,140123.0
2016-12-22 11:30:00,68.43,68.9,68.42,68.83,139308.0,48.7509,49.0858,48.7438,49.0359,139308.0
2016-12-22 12:00:00,68.82,69.14,68.73,69.08,296527.0,49.0288,49.2567,48.9646,49.214,296527.0
2016-12-22 12:30:00,69.07,69.16,69.0,69.05,152658.0,49.2069,49.271,49.157,49.1926,152658.0
2016-12-22 13:00:00,69.04,69.21,69.01,69.16,153846.0,49.1855,49.3066,49.1641,49.271,153846.0
2016-12-22 13:30:00,69.16,69.24,69.06,69.06,148996.0,49.271,49.328,49.1997,49.1997,148996.0
2016-12-22 14:00:00,69.06,69.1,68.76,68.79,240859.0,49.1997,49.2282,48.986,49.0074,240859.0
2016-12-22 14:30:00,68.78,68.82,68.55,68.68,131236.0,49.0003,49.0288,48.8364,48.929,131236.0
2016-12-22 15:00:00,68.68,68.7,68.52,68.55,117545.0,48.929,48.9433,48.815,48.8364,117545.0
2016-12-22 15:30:00,68.57,68.74,68.53,68.71,326243.0,48.8507,48.9718,48.8222,48.9504,326243.0
2016-12-23 09:30:00,68.5,68.69,68.25,68.66,162581.0,48.8008,48.9361,48.6227,48.9148,162581.0
2016-12-23 10:00:00,68.65,68.97,68.63,68.97,94874.0,48.9076,49.1356,48.8934,49.1356,94874.0
2016-12-23 10:30:00,68.96,69.0,68.75,68.83,52310.0,49.1285,49.157,48.9789,49.0359,52310.0
2016-12-23 11:00:00,68.86,69.11,68.8,69.07,75362.0,49.0573,49.2354,49.0145,49.2069,75362.0
2016-12-23 11:30:00,69.09,69.14,69.03,69.11,67462.0,49.2211,49.2567,49.1784,49.2354,67462.0
2016-12-23 12:00:00,69.08,69.2,68.9,68.94,101468.0,49.214,49.2995,49.0858,49.1143,101468.0
2016-12-23 12:30:00,68.92,69.05,68.87,68.97,61329.0,49.1,49.1926,49.0644,49.1356,61329.0
2016-12-23 13:00:00,68.96,69.01,68.92,69.01,36360.0,49.1285,49.1641,49.1,49.1641,36360.0
2016-12-23 13:30:00,68.98,69.04,68.84,68.86,34224.0,49.1427,49.1855,49.043,49.0573,34224.0
2016-12-23 14:00:00,68.87,68.95,68.83,68.88,35721.0,49.0644,49.1214,49.0359,49.0715,35721.0
2016-12-23 14:30:00,68.88,68.9,68.76,68.82,56563.0,49.0715,49.0858,48.986,49.0288,56563.0
2016-12-23 15:00:00,68.84,68.96,68.8,68.92,99192.0,49.043,49.1285,49.0145,49.1,99192.0
2016-12-23 15:30:00,68.93,68.99,68.9,68.95,234480.0,49.1071,49.1499,49.0858,49.1214,234480.0
2016-12-27 09:30:00,69.23,69.85,69.19,69.81,213154.0,49.3209,49.7626,49.2924,49.7341,213154.0
2016-12-27 10:00:00,69.81,69.81,69.4,69.57,87686.0,49.7341,49.7341,49.442,49.5631,87686.0
2016-12-27 10:30:00,69.56,69.69,69.42,69.53,107439.0,49.556,49.6486,49.4562,49.5346,107439.0
2016-12-27 11:00:00,69.51,69.53,69.36,69.45,148645.0,49.5203,49.5346,49.4135,49.4776,148645.0
2016-12-27 11:30:00,69.44,69.54,69.4,69.43,94018.0,49.4705,49.5417,49.442,49.4633,94018.0
2016-12-27 12:00:00,69.43,69.44,69.14,69.38,249037.0,49.4633,49.4705,49.2567,49.4277,249037.0
2016-12-27 12:30:00,69.4,69.48,69.31,69.47,104256.0,49.442,49.499,49.3778,49.4918,104256.0
2016-12-27 13:00:00,69.46,69.48,69.4,69.44,37931.0,49.4847,49.499,49.442,49.4705,37931.0
2016-12-27 13:30:00,69.43,69.5,69.4,69.49,30998.0,49.4633,49.5132,49.442,49.5061,30998.0
2016-12-27 14:00:00,69.5,69.59,69.45,69.56,79817.0,49.5132,49.5773,49.4776,49.556,79817.0
2016-12-27 14:30:00,69.55,69.62,69.48,69.49,64418.0,49.5488,49.5987,49.499,49.5061,64418.0
2016-12-27 15:00:00,69.48,69.56,69.46,69.54,110216.0,49.499,49.556,49.4847,49.5417,110216.0
2016-12-27 15:30:00,69.53,69.54,69.4,69.44,376236.0,49.5346,49.5417,49.442,49.4705,376236.0
2016-12-28 09:30:00,69.14,69.32,68.85,69.09,333742.0,49.2567,49.385,49.0501,49.2211,333742.0
2016-12-28 10:00:00,69.08,69.19,68.88,69.01,155507.0,49.214,49.2924,49.0715,49.1641,155507.0
2016-12-28 10:30:00,69.0,69.08,68.89,69.05,202111.0,49.157,49.214,49.0786,49.1926,202111.0
2016-12-28 11:00:00,69.04,69.27,68.95,69.26,118418.0,49.1855,49.3493,49.1214,49.3422,118418.0
2016-12-28 11:30:00,69.25,69.33,69.06,69.07,71933.0,49.3351,49.3921,49.1997,49.2069,71933.0
2016-12-28 12:00:00,69.08,69.11,68.87,68.9,143981.0,49.214,49.2354,49.0644,49.0858,143981.0
2016-12-28 12:30:00,68.89,68.91,68.74,68.82,103772.0,49.0786,49.0929,48.9718,49.0288,103772.0
2016-12-28 13:00:00,68.81,68.83,68.75,68.75,64352.0,49.0216,49.0359,48.9789,48.9789,64352.0
2016-12-28 13:30:00,68.75,68.79,68.68,68.71,68621.0,48.9789,49.0074,48.929,48.9504,68621.0
2016-12-28 14:00:00,68.7,68.77,68.53,68.55,72274.0,48.9433,48.9931,48.8222,48.8364,72274.0
2016-12-28 14:30:00,68.55,68.6,68.47,68.56,78917.0,48.8364,48.872,48.7794,48.8435,78917.0
2016-12-28 15:00:00,68.56,68.84,68.54,68.78,135641.0,48.8435,49.043,48.8293,49.0003,135641.0
2016-12-28 15:30:00,68.78,68.81,68.61,68.69,312189.0,49.0003,49.0216,48.8792,48.9361,312189.0
2016-12-29 09:30:00,68.67,69.49,68.62,69.38,234661.0,48.9219,49.5061,48.8863,49.4277,234661.0
2016-12-29 10:00:00,69.36,69.65,69.33,69.44,132313.0,49.4135,49.6201,49.3921,49.4705,132313.0
2016-12-29 10:30:00,69.46,69.46,68.9,68.99,197562.0,49.4847,49.4847,49.0858,49.1499,197562.0
2016-12-29 11:00:00,68.99,69.02,68.73,68.99,128852.0,49.1499,49.1712,48.9646,49.1499,128852.0
2016-12-29 11:30:00,68.98,68.99,68.53,68.6,83885.0,49.1427,49.1499,48.8222,48.872,83885.0
2016-12-29 12:00:00,68.58,68.6,68.25,68.32,82860.0,48.8578,48.872,48.6227,48.6726,82860.0
2016-12-29 12:30:00,68.31,68.55,68.26,68.54,66692.0,48.6654,48.8364,48.6298,48.8293,66692.0
2016-12-29 13:00:00,68.54,68.56,68.31,68.4,58267.0,48.8293,48.8435,48.6654,48.7295,58267.0
2016-12-29 13:30:00,68.44,68.54,68.36,68.52,56905.0,48.758,48.8293,48.701,48.815,56905.0
2016-12-29 14:00:00,68.53,68.74,68.53,68.7,74585.0,48.8222,48.9718,48.8222,48.9433,74585.0
2016-12-29 14:30:00,68.69,68.7,68.53,68.55,53272.0,48.9361,48.9433,48.8222,48.8364,53272.0
2016-12-29 15:00:00,68.55,68.62,68.47,68.57,74473.0,48.8364,48.8863,48.7794,48.8507,74473.0
2016-12-29 15:30:00,68.58,68.63,68.52,68.59,229752.0,48.8578,48.8934,48.815,48.8649,229752.0
2016-12-30 09:30:00,68.56,69.17,68.42,68.47,226120.0,48.8435,49.2781,48.7438,48.7794,226120.0
2016-12-30 10:00:00,68.45,68.62,68.38,68.47,98968.0,48.7652,48.8863,48.7153,48.7794,98968.0
2016-12-30 10:30:00,68.44,68.57,68.42,68.48,79322.0,48.758,48.8507,48.7438,48.7865,79322.0
2016-12-30 11:00:00,68.49,68.51,68.41,68.45,56924.0,48.7937,48.8079,48.7367,48.7652,56924.0
2016-12-30 11:30:00,68.44,68.92,68.42,68.69,88519.0,48.758,49.1,48.7438,48.9361,88519.0
2016-12-30 12:00:00,68.69,68.72,68.5,68.62,74595.0,48.9361,48.9575,48.8008,48.8863,74595.0
2016-12-30 12:30:00,68.62,68.69,68.57,68.63,45956.0,48.8863,48.9361,48.8507,48.8934,45956.0
2016-12-30 13:00:00,68.64,68.65,68.53,68.57,48693.0,48.9005,48.9076,48.8222,48.8507,48693.0
2016-12-30 13:30:00,68.59,68.63,68.39,68.44,44132.0,48.8649,48.8934,48.7224,48.758,44132.0
2016-12-30 14:00:00,68.44,68.46,68.26,68.33,86410.0,48.758,48.7723,48.6298,48.6797,86410.0
2016-12-30 14:30:00,68.34,68.47,68.12,68.18,84685.0,48.6868,48.7794,48.5301,48.5728,84685.0
2016-12-30 15:00:00,68.18,68.43,68.15,68.41,98032.0,48.5728,48.7509,48.5514,48.7367,98032.0
2016-12-30 15:30:00,68.4,68.46,68.12,68.35,560040.0,48.7295,48.7723,48.5301,48.6939,560040.0
2017-01-03 09:30:00,69.55,70.87,68.84,70.64,741827.0,49.5488,50.4892,49.043,50.3254,741827.0
2017-01-03 10:00:00,70.69,71.2,70.52,71.09,477684.0,50.361,50.7243,50.2399,50.646,477684.0
2017-01-03 10:30:00,71.12,71.4,70.49,70.54,344621.0,50.6673,50.8668,50.2185,50.2541,344621.0
2017-01-03 11:00:00,70.53,70.84,70.37,70.52,212611.0,50.247,50.4678,50.133,50.2399,212611.0
2017-01-03 11:30:00,70.52,70.57,70.14,70.22,207417.0,50.2399,50.2755,49.9692,50.0261,207417.0
2017-01-03 12:00:00,70.21,70.32,70.01,70.11,131805.0,50.019,50.0974,49.8765,49.9478,131805.0
2017-01-03 12:30:00,70.13,70.64,70.1,70.58,178503.0,49.962,50.3254,49.9407,50.2826,178503.0
2017-01-03 13:00:00,70.6,70.77,70.48,70.7,211117.0,50.2969,50.418,50.2114,50.3681,211117.0
2017-01-03 13:30:00,70.72,70.72,70.16,70.28,164715.0,50.3824,50.3824,49.9834,50.0689,164715.0
2017-01-03 14:00:00,70.29,70.43,70.19,70.39,119869.0,50.076,50.1758,50.0048,50.1473,119869.0
2017-01-03 14:30:00,70.37,70.48,70.16,70.37,139515.0,50.133,50.2114,49.9834,50.133,139515.0
2017-01-03 15:00:00,70.36,70.42,70.12,70.3,199769.0,50.1259,50.1686,49.9549,50.0831,199769.0
2017-01-03 15:30:00,70.3,70.49,70.23,70.41,516579.0,50.0831,50.2185,50.0333,50.1615,516579.0
2017-01-04 09:30:00,69.54,69.91,68.5,68.95,940303.0,49.5417,49.8053,48.8008,49.1214,940303.0
2017-01-04 10:00:00,68.95,69.51,68.62,68.67,882414.0,49.1214,49.5203,48.8863,48.9219,882414.0
2017-01-04 10:30:00,68.67,68.82,68.58,68.72,301712.0,48.9219,49.0288,48.8578,48.9575,301712.0
2017-01-04 11:00:00,68.73,68.82,68.4,68.4,329526.0,48.9646,49.0288,48.7295,48.7295,329526.0
2017-01-04 11:30:00,68.41,68.49,68.13,68.24,423559.0,48.7367,48.7937,48.5372,48.6156,423559.0
2017-01-04 12:00:00,68.26,68.48,68.08,68.1,242321.0,48.6298,48.7865,48.5016,48.5158,242321.0
2017-01-04 12:30:00,68.11,68.52,68.08,68.36,326306.0,48.5229,48.815,48.5016,48.701,326306.0
2017-01-04 13:00:00,68.36,68.37,67.44,67.52,518153.0,48.701,48.7082,48.0456,48.1026,518153.0
2017-01-04 13:30:00,67.53,67.81,67.46,67.67,431075.0,48.1097,48.3092,48.0599,48.2095,431075.0
2017-01-04 14:00:00,67.67,67.93,67.39,67.93,477075.0,48.2095,48.3947,48.01,48.3947,477075.0
2017-01-04 14:30:00,67.93,68.1,67.82,68.0,250584.0,48.3947,48.5158,48.3163,48.4446,250584.0
2017-01-04 15:00:00,68.0,68.26,67.95,68.15,293354.0,48.4446,48.6298,48.409,48.5514,293354.0
2017-01-04 15:30:00,68.14,68.22,67.85,67.91,906359.0,48.5443,48.6013,48.3377,48.3805,906359.0
2017-01-05 09:30:00,68.39,68.39,67.05,67.52,784014.0,48.7224,48.7224,47.7678,48.1026,784014.0
2017-01-05 10:00:00,67.55,67.65,67.01,67.06,457000.0,48.124,48.1952,47.7393,47.7749,457000.0
2017-01-05 10:30:00,67.05,67.64,66.83,67.59,554254.0,47.7678,48.1881,47.611,48.1525,554254.0
2017-01-05 11:00:00,67.58,67.61,66.54,66.74,680364.0,48.1454,48.1667,47.4044,47.5469,680364.0
2017-01-05 11:30:00,66.75,67.06,66.55,66.88,338228.0,47.5541,47.7749,47.4116,47.6467,338228.0
2017-01-05 12:00:00,66.9,66.99,66.73,66.95,197062.0,47.6609,47.725,47.5398,47.6965,197062.0
2017-01-05 12:30:00,66.96,67.0,66.66,66.81,198613.0,47.7037,47.7322,47.4899,47.5968,198613.0
2017-01-05 13:00:00,66.81,67.1,66.81,66.95,157079.0,47.5968,47.8034,47.5968,47.6965,157079.0
2017-01-05 13:30:00,66.95,67.23,66.95,66.96,139852.0,47.6965,47.896,47.6965,47.7037,139852.0
2017-01-05 14:00:00,66.96,67.16,66.88,66.95,206717.0,47.7037,47.8461,47.6467,47.6965,206717.0
2017-01-05 14:30:00,66.95,67.19,66.84,67.15,187419.0,47.6965,47.8675,47.6182,47.839,187419.0
2017-01-05 15:00:00,67.15,67.54,67.14,67.5,303555.0,47.839,48.1169,47.8319,48.0884,303555.0
2017-01-05 15:30:00,67.51,67.84,67.47,67.69,1029688.0,48.0955,48.3306,48.067,48.2237,1029688.0
2017-01-06 09:30:00,67.7,67.88,66.99,67.22,330110.0,48.2308,48.3591,47.725,47.8889,330110.0
2017-01-06 10:00:00,67.24,67.35,67.06,67.18,352136.0,47.9031,47.9815,47.7749,47.8604,352136.0
2017-01-06 10:30:00,67.19,67.22,66.94,66.97,186077.0,47.8675,47.8889,47.6894,47.7108,186077.0
2017-01-06 11:00:00,66.98,67.18,66.87,67.17,155793.0,47.7179,47.8604,47.6395,47.8533,155793.0
2017-01-06 11:30:00,67.23,67.33,67.07,67.07,120208.0,47.896,47.9673,47.782,47.782,120208.0
2017-01-06 12:00:00,67.07,67.24,66.95,67.18,116992.0,47.782,47.9031,47.6965,47.8604,116992.0
2017-01-06 12:30:00,67.18,67.32,67.11,67.21,110774.0,47.8604,47.9601,47.8105,47.8818,110774.0
2017-01-06 13:00:00,67.22,67.27,67.01,67.01,108152.0,47.8889,47.9245,47.7393,47.7393,108152.0
2017-01-06 13:30:00,67.03,67.25,67.01,67.24,129820.0,47.7535,47.9103,47.7393,47.9031,129820.0
2017-01-06 14:00:00,67.24,67.39,67.07,67.1,181529.0,47.9031,48.01,47.782,47.8034,181529.0
2017-01-06 14:30:00,67.1,67.16,66.85,66.88,211145.0,47.8034,47.8461,47.6253,47.6467,211145.0
2017-01-06 15:00:00,66.87,66.95,66.82,66.83,238404.0,47.6395,47.6965,47.6039,47.611,238404.0
2017-01-06 15:30:00,66.84,66.94,66.63,66.66,607147.0,47.6182,47.6894,47.4686,47.4899,607147.0
2017-01-09 09:30:00,66.22,66.6,65.45,65.56,643262.0,47.1765,47.4472,46.6279,46.7063,643262.0
2017-01-09 10:00:00,65.52,65.98,65.52,65.73,282943.0,46.6778,47.0055,46.6778,46.8274,282943.0
2017-01-09 10:30:00,65.72,66.42,65.66,66.42,270071.0,46.8203,47.319,46.7775,47.319,270071.0
2017-01-09 11:00:00,66.42,66.43,66.16,66.29,249668.0,47.319,47.3261,47.1337,47.2263,249668.0
2017-01-09 11:30:00,66.3,66.3,65.97,66.16,167788.0,47.2335,47.2335,46.9984,47.1337,167788.0
2017-01-09 12:00:00,66.16,66.37,66.1,66.19,150284.0,47.1337,47.2833,47.091,47.1551,150284.0
2017-01-09 12:30:00,66.17,66.29,66.1,66.25,363809.0,47.1408,47.2263,47.091,47.1978,363809.0
2017-01-09 13:00:00,66.26,66.33,66.09,66.25,193295.0,47.205,47.2548,47.0839,47.1978,193295.0
2017-01-09 13:30:00,66.25,66.26,66.15,66.22,129659.0,47.1978,47.205,47.1266,47.1765,129659.0
2017-01-09 14:00:00,66.22,66.22,66.0,66.03,183155.0,47.1765,47.1765,47.0197,47.0411,183155.0
2017-01-09 14:30:00,66.03,66.18,65.94,66.17,309276.0,47.0411,47.148,46.977,47.1408,309276.0
2017-01-09 15:00:00,66.16,66.54,66.13,66.52,299637.0,47.1337,47.4044,47.1124,47.3902,299637.0
2017-01-09 15:30:00,66.52,66.52,66.29,66.38,891390.0,47.3902,47.3902,47.2263,47.2905,891390.0
2017-01-10 09:30:00,66.32,66.77,66.02,66.51,341804.0,47.2477,47.5683,47.034,47.3831,341804.0
2017-01-10 10:00:00,66.51,66.89,66.44,66.72,335131.0,47.3831,47.6538,47.3332,47.5327,335131.0
2017-01-10 10:30:00,66.73,67.31,66.72,67.16,245914.0,47.5398,47.953,47.5327,47.8461,245914.0
2017-01-10 11:00:00,67.16,67.41,67.06,67.4,244070.0,47.8461,48.0242,47.7749,48.0171,244070.0
2017-01-10 11:30:00,67.39,67.66,67.37,67.49,301829.0,48.01,48.2024,47.9958,48.0812,301829.0
2017-01-10 12:00:00,67.48,67.57,67.25,67.29,169768.0,48.0741,48.1382,47.9103,47.9388,169768.0
2017-01-10 12:30:00,67.29,67.45,67.19,67.25,96010.0,47.9388,48.0527,47.8675,47.9103,96010.0
2017-01-10 13:00:00,67.26,67.35,67.18,67.2,81385.0,47.9174,47.9815,47.8604,47.8746,81385.0
2017-01-10 13:30:00,67.2,67.21,66.72,66.8,170818.0,47.8746,47.8818,47.5327,47.5897,170818.0
2017-01-10 14:00:00,66.84,67.0,66.75,66.87,250956.0,47.6182,47.7322,47.5541,47.6395,250956.0
2017-01-10 14:30:00,66.87,67.11,66.84,66.89,248885.0,47.6395,47.8105,47.6182,47.6538,248885.0
2017-01-10 15:00:00,66.88,66.95,66.64,66.71,529455.0,47.6467,47.6965,47.4757,47.5256,529455.0
2017-01-10 15:30:00,66.71,66.84,66.44,66.55,1089884.0,47.5256,47.6182,47.3332,47.4116,1089884.0
2017-01-11 09:30:00,66.93,67.07,66.27,66.98,407292.0,47.6823,47.782,47.2121,47.7179,407292.0
2017-01-11 10:00:00,67.03,67.19,66.8,67.12,154436.0,47.7535,47.8675,47.5897,47.8176,154436.0
2017-01-11 10:30:00,67.11,67.23,66.53,67.0,369718.0,47.8105,47.896,47.3973,47.7322,369718.0
2017-01-11 11:00:00,66.99,67.01,66.7,66.77,148428.0,47.725,47.7393,47.5184,47.5683,148428.0
2017-01-11 11:30:00,66.77,67.18,66.62,67.16,116639.0,47.5683,47.8604,47.4614,47.8461,116639.0
2017-01-11 12:00:00,67.14,67.24,66.81,66.92,176037.0,47.8319,47.9031,47.5968,47.6752,176037.0
2017-01-11 12:30:00,66.94,67.18,66.84,67.14,87288.0,47.6894,47.8604,47.6182,47.8319,87288.0
2017-01-11 13:00:00,67.14,67.18,66.76,66.79,129864.0,47.8319,47.8604,47.5612,47.5825,129864.0
2017-01-11 13:30:00,66.78,67.09,66.76,67.04,106191.0,47.5754,47.7963,47.5612,47.7607,106191.0
2017-01-11 14:00:00,67.04,67.15,66.88,66.89,175824.0,47.7607,47.839,47.6467,47.6538,175824.0
2017-01-11 14:30:00,66.89,66.94,66.84,66.94,83040.0,47.6538,47.6894,47.6182,47.6894,83040.0
2017-01-11 15:00:00,66.93,66.93,66.86,66.9,101228.0,47.6823,47.6823,47.6324,47.6609,101228.0
2017-01-11 15:30:00,66.89,67.16,66.86,67.07,455857.0,47.6538,47.8461,47.6324,47.782,455857.0
2017-01-12 09:30:00,66.24,66.94,66.09,66.21,371431.0,47.1907,47.6894,47.0839,47.1693,371431.0
2017-01-12 10:00:00,66.24,66.31,65.71,65.75,395713.0,47.1907,47.2406,46.8131,46.8416,395713.0
2017-01-12 10:30:00,65.75,65.82,65.37,65.43,415247.0,46.8416,46.8915,46.5709,46.6137,415247.0
2017-01-12 11:00:00,65.46,65.88,65.4,65.82,265629.0,46.635,46.9342,46.5923,46.8915,265629.0
2017-01-12 11:30:00,65.83,65.84,65.64,65.7,154540.0,46.8986,46.9057,46.7633,46.806,154540.0
2017-01-12 12:00:00,65.71,66.24,65.67,66.12,273591.0,46.8131,47.1907,46.7846,47.1052,273591.0
2017-01-12 12:30:00,66.11,66.33,66.03,66.29,118102.0,47.0981,47.2548,47.0411,47.2263,118102.0
2017-01-12 13:00:00,66.3,66.65,66.3,66.65,227170.0,47.2335,47.4828,47.2335,47.4828,227170.0
2017-01-12 13:30:00,66.65,66.82,66.59,66.68,286471.0,47.4828,47.6039,47.4401,47.5042,286471.0
2017-01-12 14:00:00,66.68,66.75,66.52,66.71,213397.0,47.5042,47.5541,47.3902,47.5256,213397.0
2017-01-12 14:30:00,66.7,66.88,66.67,66.88,188660.0,47.5184,47.6467,47.4971,47.6467,188660.0
2017-01-12 15:00:00,66.88,66.9,66.55,66.57,276354.0,47.6467,47.6609,47.4116,47.4258,276354.0
2017-01-12 15:30:00,66.56,66.66,66.49,66.53,546807.0,47.4187,47.4899,47.3688,47.3973,546807.0
2017-01-13 09:30:00,66.21,66.75,66.15,66.37,231345.0,47.1693,47.5541,47.1266,47.2833,231345.0
2017-01-13 10:00:00,66.35,66.72,66.34,66.47,203655.0,47.2691,47.5327,47.262,47.3546,203655.0
2017-01-13 10:30:00,66.48,66.83,66.48,66.81,152135.0,47.3617,47.611,47.3617,47.5968,152135.0
2017-01-13 11:00:00,66.81,66.81,66.58,66.74,165532.0,47.5968,47.5968,47.4329,47.5469,165532.0
2017-01-13 11:30:00,66.73,66.84,66.5,66.58,112649.0,47.5398,47.6182,47.3759,47.4329,112649.0
2017-01-13 12:00:00,66.56,66.62,66.25,66.25,118120.0,47.4187,47.4614,47.1978,47.1978,118120.0
2017-01-13 12:30:00,66.25,66.37,66.2,66.23,119579.0,47.1978,47.2833,47.1622,47.1836,119579.0
2017-01-13 13:00:00,66.23,66.3,65.94,66.01,183886.0,47.1836,47.2335,46.977,47.0269,183886.0
2017-01-13 13:30:00,66.01,66.26,65.96,66.11,184599.0,47.0269,47.205,46.9912,47.0981,184599.0
2017-01-13 14:00:00,66.12,66.37,66.08,66.28,213506.0,47.1052,47.2833,47.0767,47.2192,213506.0
2017-01-13 14:30:00,66.27,66.55,66.27,66.51,198735.0,47.2121,47.4116,47.2121,47.3831,198735.0
2017-01-13 15:00:00,66.51,66.51,66.33,66.41,161759.0,47.3831,47.3831,47.2548,47.3118,161759.0
2017-01-13 15:30:00,66.41,66.56,66.37,66.41,414213.0,47.3118,47.4187,47.2833,47.3118,414213.0
2017-01-17 09:30:00,66.93,68.19,66.85,67.55,802631.0,47.6823,48.5799,47.6253,48.124,802631.0
2017-01-17 10:00:00,67.53,67.54,67.02,67.16,360411.0,48.1097,48.1169,47.7464,47.8461,360411.0
2017-01-17 10:30:00,67.16,67.68,67.05,67.64,459028.0,47.8461,48.2166,47.7678,48.1881,459028.0
2017-01-17 11:00:00,67.61,67.66,67.15,67.36,194483.0,48.1667,48.2024,47.839,47.9886,194483.0
2017-01-17 11:30:00,67.35,67.51,67.31,67.44,144007.0,47.9815,48.0955,47.953,48.0456,144007.0
2017-01-17 12:00:00,67.44,67.45,67.17,67.22,93749.0,48.0456,48.0527,47.8533,47.8889,93749.0
2017-01-17 12:30:00,67.23,67.25,66.96,66.97,104892.0,47.896,47.9103,47.7037,47.7108,104892.0
2017-01-17 13:00:00,66.98,66.98,66.6,66.61,157317.0,47.7179,47.7179,47.4472,47.4543,157317.0
2017-01-17 13:30:00,66.62,66.67,66.3,66.39,220563.0,47.4614,47.4971,47.2335,47.2976,220563.0
2017-01-17 14:00:00,66.4,66.44,66.08,66.14,277275.0,47.3047,47.3332,47.0767,47.1195,277275.0
2017-01-17 14:30:00,66.14,66.22,65.86,65.87,242293.0,47.1195,47.1765,46.92,46.9271,242293.0
2017-01-17 15:00:00,65.88,66.22,65.78,66.09,376174.0,46.9342,47.1765,46.863,47.0839,376174.0
2017-01-17 15:30:00,66.08,66.26,66.06,66.18,562847.0,47.0767,47.205,47.0625,47.148,562847.0
2017-01-18 09:30:00,66.2,66.71,66.16,66.36,376728.0,47.1622,47.5256,47.1337,47.2762,376728.0
2017-01-18 10:00:00,66.35,67.13,66.3,66.93,284964.0,47.2691,47.8248,47.2335,47.6823,284964.0
2017-01-18 10:30:00,66.94,67.01,66.82,66.95,148875.0,47.6894,47.7393,47.6039,47.6965,148875.0
2017-01-18 11:00:00,66.95,67.13,66.89,67.02,180346.0,47.6965,47.8248,47.6538,47.7464,180346.0
2017-01-18 11:30:00,67.02,67.37,66.97,67.2,173332.0,47.7464,47.9958,47.7108,47.8746,173332.0
2017-01-18 12:00:00,67.2,67.23,67.0,67.02,128220.0,47.8746,47.896,47.7322,47.7464,128220.0
2017-01-18 12:30:00,67.02,67.02,66.71,66.71,108787.0,47.7464,47.7464,47.5256,47.5256,108787.0
2017-01-18 13:00:00,66.71,66.74,66.45,66.54,156657.0,47.5256,47.5469,47.3403,47.4044,156657.0
2017-01-18 13:30:00,66.53,66.56,66.42,66.45,187789.0,47.3973,47.4187,47.319,47.3403,187789.0
2017-01-18 14:00:00,66.45,66.53,66.36,66.38,227446.0,47.3403,47.3973,47.2762,47.2905,227446.0
2017-01-18 14:30:00,66.39,66.45,66.3,66.44,239892.0,47.2976,47.3403,47.2335,47.3332,239892.0
2017-01-18 15:00:00,66.43,66.63,66.43,66.58,174858.0,47.3261,47.4686,47.3261,47.4329,174858.0
2017-01-18 15:30:00,66.59,66.76,66.5,66.74,611144.0,47.4401,47.5612,47.3759,47.5469,611144.0
2017-01-19 09:30:00,66.68,66.77,66.01,66.1,447624.0,47.5042,47.5683,47.0269,47.091,447624.0
2017-01-19 10:00:00,66.11,66.15,65.68,65.89,421069.0,47.0981,47.1266,46.7918,46.9414,421069.0
2017-01-19 10:30:00,65.88,65.94,65.7,65.92,234718.0,46.9342,46.977,46.806,46.9627,234718.0
2017-01-19 11:00:00,65.91,66.41,65.53,66.4,407481.0,46.9556,47.3118,46.6849,47.3047,407481.0
2017-01-19 11:30:00,66.38,66.54,66.31,66.38,148587.0,47.2905,47.4044,47.2406,47.2905,148587.0
2017-01-19 12:00:00,66.38,66.4,66.28,66.33,149624.0,47.2905,47.3047,47.2192,47.2548,149624.0
2017-01-19 12:30:00,66.34,66.39,66.13,66.29,75443.0,47.262,47.2976,47.1124,47.2263,75443.0
2017-01-19 13:00:00,66.29,66.31,66.16,66.16,83161.0,47.2263,47.2406,47.1337,47.1337,83161.0
2017-01-19 13:30:00,66.15,66.27,65.96,66.0,93831.0,47.1266,47.2121,46.9912,47.0197,93831.0
2017-01-19 14:00:00,66.01,66.11,65.93,65.95,195233.0,47.0269,47.0981,46.9699,46.9841,195233.0
2017-01-19 14:30:00,65.96,66.0,65.72,65.73,142880.0,46.9912,47.0197,46.8203,46.8274,142880.0
2017-01-19 15:00:00,65.72,66.04,65.72,65.98,168129.0,46.8203,47.0482,46.8203,47.0055,168129.0
2017-01-19 15:30:00,65.99,66.13,65.93,66.07,430507.0,47.0126,47.1124,46.9699,47.0696,430507.0
2017-01-20 09:30:00,66.35,66.64,65.68,65.75,514027.0,47.2691,47.4757,46.7918,46.8416,514027.0
2017-01-20 10:00:00,65.75,66.18,65.72,66.17,230298.0,46.8416,47.148,46.8203,47.1408,230298.0
2017-01-20 10:30:00,66.16,66.31,66.0,66.28,130932.0,47.1337,47.2406,47.0197,47.2192,130932.0
2017-01-20 11:00:00,66.29,66.3,66.13,66.2,102032.0,47.2263,47.2335,47.1124,47.1622,102032.0
2017-01-20 11:30:00,66.19,66.29,66.13,66.23,75595.0,47.1551,47.2263,47.1124,47.1836,75595.0
2017-01-20 12:00:00,66.24,66.26,65.86,65.94,136836.0,47.1907,47.205,46.92,46.977,136836.0
2017-01-20 12:30:00,65.93,65.95,65.7,65.84,68487.0,46.9699,46.9841,46.806,46.9057,68487.0
2017-01-20 13:00:00,65.84,66.07,65.75,66.05,97049.0,46.9057,47.0696,46.8416,47.0554,97049.0
2017-01-20 13:30:00,66.04,66.13,65.95,66.03,82779.0,47.0482,47.1124,46.9841,47.0411,82779.0
2017-01-20 14:00:00,66.02,66.03,65.8,65.88,97684.0,47.034,47.0411,46.8773,46.9342,97684.0
2017-01-20 14:30:00,65.88,66.18,65.87,66.15,111162.0,46.9342,47.148,46.9271,47.1266,111162.0
2017-01-20 15:00:00,66.15,66.28,66.03,66.04,165709.0,47.1266,47.2192,47.0411,47.0482,165709.0
2017-01-20 15:30:00,66.05,66.24,66.01,66.23,416559.0,47.0554,47.1907,47.0269,47.1836,416559.0
2017-01-23 09:30:00,66.52,66.52,65.8,66.3,421561.0,47.3902,47.3902,46.8773,47.2335,421561.0
2017-01-23 10:00:00,66.25,66.5,65.87,66.2,322392.0,47.1978,47.3759,46.9271,47.1622,322392.0
2017-01-23 10:30:00,66.19,66.26,65.68,65.69,408634.0,47.1551,47.205,46.7918,46.7989,408634.0
2017-01-23 11:00:00,65.71,65.9,65.67,65.72,301880.0,46.8131,46.9485,46.7846,46.8203,301880.0
2017-01-23 11:30:00,65.71,65.81,65.68,65.78,207131.0,46.8131,46.8844,46.7918,46.863,207131.0
2017-01-23 12:00:00,65.78,65.86,65.68,65.86,144996.0,46.863,46.92,46.7918,46.92,144996.0
2017-01-23 12:30:00,65.86,66.19,65.85,66.15,160185.0,46.92,47.1551,46.9129,47.1266,160185.0
2017-01-23 13:00:00,66.14,66.31,66.11,66.12,160063.0,47.1195,47.2406,47.0981,47.1052,160063.0
2017-01-23 13:30:00,66.12,66.31,66.0,66.03,113015.0,47.1052,47.2406,47.0197,47.0411,113015.0
2017-01-23 14:00:00,66.04,66.05,65.85,65.91,119870.0,47.0482,47.0554,46.9129,46.9556,119870.0
2017-01-23 14:30:00,65.92,66.11,65.92,66.1,110700.0,46.9627,47.0981,46.9627,47.091,110700.0
2017-01-23 15:00:00,66.09,66.28,66.05,66.21,180937.0,47.0839,47.2192,47.0554,47.1693,180937.0
2017-01-23 15:30:00,66.21,66.34,66.19,66.26,481426.0,47.1693,47.262,47.1551,47.205,481426.0
2017-01-24 09:30:00,66.44,66.8,66.17,66.61,323438.0,47.3332,47.5897,47.1408,47.4543,323438.0
2017-01-24 10:00:00,66.64,66.88,66.5,66.84,312604.0,47.4757,47.6467,47.3759,47.6182,312604.0
2017-01-24 10:30:00,66.85,67.17,66.8,66.82,243945.0,47.6253,47.8533,47.5897,47.6039,243945.0
2017-01-24 11:00:00,66.81,66.95,66.62,66.79,178349.0,47.5968,47.6965,47.4614,47.5825,178349.0
2017-01-24 11:30:00,66.79,67.02,66.77,66.97,120668.0,47.5825,47.7464,47.5683,47.7108,120668.0
2017-01-24 12:00:00,66.98,67.11,66.97,67.08,86944.0,47.7179,47.8105,47.7108,47.7891,86944.0
2017-01-24 12:30:00,67.06,67.33,67.05,67.3,151577.0,47.7749,47.9673,47.7678,47.9459,151577.0
2017-01-24 13:00:00,67.3,67.54,67.29,67.54,180708.0,47.9459,48.1169,47.9388,48.1169,180708.0
2017-01-24 13:30:00,67.55,67.91,67.52,67.67,316526.0,48.124,48.3805,48.1026,48.2095,316526.0
2017-01-24 14:00:00,67.66,67.8,67.66,67.72,129138.0,48.2024,48.3021,48.2024,48.2451,129138.0
2017-01-24 14:30:00,67.72,68.02,67.71,68.01,228044.0,48.2451,48.4588,48.238,48.4517,228044.0
2017-01-24 15:00:00,68.02,68.02,67.87,67.89,251686.0,48.4588,48.4588,48.352,48.3662,251686.0
2017-01-24 15:30:00,67.9,67.95,67.82,67.86,513648.0,48.3733,48.409,48.3163,48.3448,513648.0
2017-01-25 09:30:00,68.23,68.33,67.71,67.89,424778.0,48.6084,48.6797,48.238,48.3662,424778.0
2017-01-25 10:00:00,67.86,67.99,67.56,67.56,287213.0,48.3448,48.4375,48.1311,48.1311,287213.0
2017-01-25 10:30:00,67.56,68.13,67.3,68.04,519910.0,48.1311,48.5372,47.9459,48.4731,519910.0
2017-01-25 11:00:00,68.04,68.06,67.73,67.82,335388.0,48.4731,48.4873,48.2522,48.3163,335388.0
2017-01-25 11:30:00,67.82,68.01,67.72,67.89,201195.0,48.3163,48.4517,48.2451,48.3662,201195.0
2017-01-25 12:00:00,67.89,68.06,67.83,68.01,129315.0,48.3662,48.4873,48.3235,48.4517,129315.0
2017-01-25 12:30:00,68.01,68.03,67.94,67.94,137685.0,48.4517,48.4659,48.4018,48.4018,137685.0
2017-01-25 13:00:00,67.94,68.07,67.93,68.05,114214.0,48.4018,48.4944,48.3947,48.4802,114214.0
2017-01-25 13:30:00,68.06,68.06,67.74,67.93,155721.0,48.4873,48.4873,48.2593,48.3947,155721.0
2017-01-25 14:00:00,67.92,68.27,67.9,68.23,204809.0,48.3876,48.6369,48.3733,48.6084,204809.0
2017-01-25 14:30:00,68.24,68.27,68.11,68.13,215169.0,48.6156,48.6369,48.5229,48.5372,215169.0
2017-01-25 15:00:00,68.13,68.2,68.05,68.19,249913.0,48.5372,48.5871,48.4802,48.5799,249913.0
2017-01-25 15:30:00,68.2,68.4,68.19,68.32,614061.0,48.5871,48.7295,48.5799,48.6726,614061.0
2017-01-26 09:30:00,68.38,68.49,67.97,68.24,393558.0,48.7153,48.7937,48.4232,48.6156,393558.0
2017-01-26 10:00:00,68.24,68.29,67.97,68.05,224118.0,48.6156,48.6512,48.4232,48.4802,224118.0
2017-01-26 10:30:00,68.05,68.28,67.99,68.02,272704.0,48.4802,48.6441,48.4375,48.4588,272704.0
2017-01-26 11:00:00,68.01,68.12,67.94,68.05,286537.0,48.4517,48.5301,48.4018,48.4802,286537.0
2017-01-26 11:30:00,68.04,68.14,67.83,67.85,213381.0,48.4731,48.5443,48.3235,48.3377,213381.0
2017-01-26 12:00:00,67.86,67.91,67.84,67.85,132670.0,48.3448,48.3805,48.3306,48.3377,132670.0
2017-01-26 12:30:00,67.86,67.88,67.58,67.77,186880.0,48.3448,48.3591,48.1454,48.2807,186880.0
2017-01-26 13:00:00,67.78,67.81,67.56,67.56,140536.0,48.2878,48.3092,48.1311,48.1311,140536.0
2017-01-26 13:30:00,67.58,67.73,67.44,67.72,136711.0,48.1454,48.2522,48.0456,48.2451,136711.0
2017-01-26 14:00:00,67.73,67.88,67.65,67.87,131579.0,48.2522,48.3591,48.1952,48.352,131579.0
2017-01-26 14:30:00,67.87,67.89,67.72,67.83,122284.0,48.352,48.3662,48.2451,48.3235,122284.0
2017-01-26 15:00:00,67.82,67.82,67.37,67.4,261807.0,48.3163,48.3163,47.9958,48.0171,261807.0
2017-01-26 15:30:00,67.4,67.43,67.2,67.38,553468.0,48.0171,48.0385,47.8746,48.0029,553468.0
2017-01-27 09:30:00,67.62,68.52,67.59,68.25,613150.0,48.1739,48.815,48.1525,48.6227,613150.0
2017-01-27 10:00:00,68.27,68.54,68.25,68.36,300061.0,48.6369,48.8293,48.6227,48.701,300061.0
2017-01-27 10:30:00,68.37,68.39,67.96,67.98,268317.0,48.7082,48.7224,48.4161,48.4303,268317.0
2017-01-27 11:00:00,67.98,68.14,67.92,67.93,180101.0,48.4303,48.5443,48.3876,48.3947,180101.0
2017-01-27 11:30:00,67.96,68.01,67.74,67.84,174778.0,48.4161,48.4517,48.2593,48.3306,174778.0
2017-01-27 12:00:00,67.83,67.87,67.32,67.32,223200.0,48.3235,48.352,47.9601,47.9601,223200.0
2017-01-27 12:30:00,67.32,67.41,66.97,67.04,285103.0,47.9601,48.0242,47.7108,47.7607,285103.0
2017-01-27 13:00:00,67.07,67.07,66.75,66.9,274679.0,47.782,47.782,47.5541,47.6609,274679.0
2017-01-27 13:30:00,66.9,66.95,66.71,66.95,207889.0,47.6609,47.6965,47.5256,47.6965,207889.0
2017-01-27 14:00:00,66.94,67.16,66.89,67.01,215889.0,47.6894,47.8461,47.6538,47.7393,215889.0
2017-01-27 14:30:00,67.01,67.21,67.01,67.21,187661.0,47.7393,47.8818,47.7393,47.8818,187661.0
2017-01-27 15:00:00,67.21,67.25,67.14,67.14,232618.0,47.8818,47.9103,47.8319,47.8319,232618.0
2017-01-27 15:30:00,67.15,67.31,66.93,67.3,705351.0,47.839,47.953,47.6823,47.9459,705351.0
2017-01-30 09:30:00,67.37,67.58,66.61,66.67,356305.0,47.9958,48.1454,47.4543,47.4971,356305.0
2017-01-30 10:00:00,66.67,68.12,66.61,67.43,841805.0,47.4971,48.5301,47.4543,48.0385,841805.0
2017-01-30 10:30:00,67.44,67.45,66.8,66.9,356933.0,48.0456,48.0527,47.5897,47.6609,356933.0
2017-01-30 11:00:00,66.89,67.45,66.88,67.44,273858.0,47.6538,48.0527,47.6467,48.0456,273858.0
2017-01-30 11:30:00,67.44,67.78,67.36,67.76,226941.0,48.0456,48.2878,47.9886,48.2736,226941.0
2017-01-30 12:00:00,67.76,67.96,67.61,67.88,214460.0,48.2736,48.4161,48.1667,48.3591,214460.0
2017-01-30 12:30:00,67.89,68.0,67.64,67.67,279227.0,48.3662,48.4446,48.1881,48.2095,279227.0
2017-01-30 13:00:00,67.67,67.83,67.59,67.79,254613.0,48.2095,48.3235,48.1525,48.295,254613.0
2017-01-30 13:30:00,67.77,67.79,67.4,67.65,191660.0,48.2807,48.295,48.0171,48.1952,191660.0
2017-01-30 14:00:00,67.65,67.89,67.57,67.87,301838.0,48.1952,48.3662,48.1382,48.352,301838.0
2017-01-30 14:30:00,67.87,67.9,67.72,67.79,291269.0,48.352,48.3733,48.2451,48.295,291269.0
2017-01-30 15:00:00,67.8,67.82,67.59,67.67,495676.0,48.3021,48.3163,48.1525,48.2095,495676.0
2017-01-30 15:30:00,67.67,68.3,67.64,68.16,1272552.0,48.2095,48.6583,48.1881,48.5586,1272552.0
2017-01-31 09:30:00,67.8,67.83,65.54,65.81,2292585.0,48.3021,48.3235,46.692,46.8844,2292585.0
2017-01-31 10:00:00,65.81,65.95,65.26,65.44,1479251.0,46.8844,46.9841,46.4925,46.6208,1479251.0
2017-01-31 10:30:00,65.43,66.33,65.39,65.51,953364.0,46.6137,47.2548,46.5852,46.6706,953364.0
2017-01-31 11:00:00,65.49,65.62,64.87,64.89,773800.0,46.6564,46.749,46.2147,46.2289,773800.0
2017-01-31 11:30:00,64.87,65.17,64.45,65.06,622948.0,46.2147,46.4284,45.9155,46.3501,622948.0
2017-01-31 12:00:00,65.09,65.23,64.89,65.19,402200.0,46.3714,46.4712,46.2289,46.4427,402200.0
2017-01-31 12:30:00,65.19,65.69,65.19,65.61,408502.0,46.4427,46.7989,46.4427,46.7419,408502.0
2017-01-31 13:00:00,65.6,65.71,65.31,65.51,263902.0,46.7348,46.8131,46.5282,46.6706,263902.0
2017-01-31 13:30:00,65.5,65.53,64.98,65.05,397806.0,46.6635,46.6849,46.2931,46.3429,397806.0
2017-01-31 14:00:00,65.05,65.25,64.77,65.24,403117.0,46.3429,46.4854,46.1435,46.4783,403117.0
2017-01-31 14:30:00,65.25,65.75,65.15,65.66,373253.0,46.4854,46.8416,46.4142,46.7775,373253.0
2017-01-31 15:00:00,65.69,65.96,65.6,65.83,487706.0,46.7989,46.9912,46.7348,46.8986,487706.0
2017-01-31 15:30:00,65.82,65.9,65.66,65.76,975253.0,46.8915,46.9485,46.7775,46.8488,975253.0
2017-02-01 09:30:00,66.53,66.74,65.3,65.55,665795.0,47.3973,47.5469,46.521,46.6991,665795.0
2017-02-01 10:00:00,65.62,65.62,65.11,65.34,344191.0,46.749,46.749,46.3857,46.5495,344191.0
2017-02-01 10:30:00,65.32,65.34,65.0,65.13,553656.0,46.5353,46.5495,46.3073,46.3999,553656.0
2017-02-01 11:00:00,65.13,65.65,65.02,65.21,272495.0,46.3999,46.7704,46.3216,46.4569,272495.0
2017-02-01 11:30:00,65.21,65.32,64.81,65.13,305213.0,46.4569,46.5353,46.172,46.3999,305213.0
2017-02-01 12:00:00,65.14,65.2,64.81,65.06,233041.0,46.4071,46.4498,46.172,46.3501,233041.0
2017-02-01 12:30:00,65.07,65.12,64.85,64.91,147322.0,46.3572,46.3928,46.2005,46.2432,147322.0
2017-02-01 13:00:00,64.91,65.23,64.84,65.18,191789.0,46.2432,46.4712,46.1933,46.4356,191789.0
2017-02-01 13:30:00,65.18,65.22,64.83,64.96,179961.0,46.4356,46.464,46.1862,46.2788,179961.0
2017-02-01 14:00:00,64.94,65.22,64.86,65.2,280576.0,46.2646,46.464,46.2076,46.4498,280576.0
2017-02-01 14:30:00,65.2,65.2,64.95,65.14,231949.0,46.4498,46.4498,46.2717,46.4071,231949.0
2017-02-01 15:00:00,65.13,65.25,65.09,65.17,358018.0,46.3999,46.4854,46.3714,46.4284,358018.0
2017-02-01 15:30:00,65.16,65.45,65.14,65.38,661345.0,46.4213,46.6279,46.4071,46.578,661345.0
2017-02-02 09:30:00,65.02,65.62,65.01,65.26,430106.0,46.3216,46.749,46.3144,46.4925,430106.0
2017-02-02 10:00:00,65.26,65.41,65.1,65.4,335352.0,46.4925,46.5994,46.3786,46.5923,335352.0
2017-02-02 10:30:00,65.4,65.93,65.37,65.67,411323.0,46.5923,46.9699,46.5709,46.7846,411323.0
2017-02-02 11:00:00,65.68,66.08,65.62,65.97,373326.0,46.7918,47.0767,46.749,46.9984,373326.0
2017-02-02 11:30:00,65.96,66.08,65.78,65.79,324266.0,46.9912,47.0767,46.863,46.8701,324266.0
2017-02-02 12:00:00,65.79,65.83,65.68,65.74,239869.0,46.8701,46.8986,46.7918,46.8345,239869.0
2017-02-02 12:30:00,65.73,65.73,65.49,65.5,225963.0,46.8274,46.8274,46.6564,46.6635,225963.0
2017-02-02 13:00:00,65.51,65.81,65.45,65.65,284557.0,46.6706,46.8844,46.6279,46.7704,284557.0
2017-02-02 13:30:00,65.64,65.66,65.3,65.33,212202.0,46.7633,46.7775,46.521,46.5424,212202.0
2017-02-02 14:00:00,65.32,65.45,65.09,65.1,294735.0,46.5353,46.6279,46.3714,46.3786,294735.0
2017-02-02 14:30:00,65.1,65.1,64.62,64.9,448016.0,46.3786,46.3786,46.0366,46.2361,448016.0
2017-02-02 15:00:00,64.9,65.29,64.89,65.25,396786.0,46.2361,46.5139,46.2289,46.4854,396786.0
2017-02-02 15:30:00,65.25,65.47,65.22,65.41,893372.0,46.4854,46.6422,46.464,46.5994,893372.0
2017-02-03 09:30:00,65.45,65.6,64.83,65.07,611185.0,46.6279,46.7348,46.1862,46.3572,611185.0
2017-02-03 10:00:00,65.11,65.25,64.94,64.95,431081.0,46.3857,46.4854,46.2646,46.2717,431081.0
2017-02-03 10:30:00,64.96,65.7,64.92,65.56,476945.0,46.2788,46.806,46.2503,46.7063,476945.0
2017-02-03 11:00:00,65.56,65.65,65.41,65.45,212058.0,46.7063,46.7704,46.5994,46.6279,212058.0
2017-02-03 11:30:00,65.45,65.54,65.24,65.33,181400.0,46.6279,46.692,46.4783,46.5424,181400.0
2017-02-03 12:00:00,65.33,65.49,65.24,65.27,106452.0,46.5424,46.6564,46.4783,46.4997,106452.0
2017-02-03 12:30:00,65.28,65.42,65.27,65.38,124277.0,46.5068,46.6065,46.4997,46.578,124277.0
2017-02-03 13:00:00,65.38,65.58,65.38,65.43,236113.0,46.578,46.7205,46.578,46.6137,236113.0
2017-02-03 13:30:00,65.45,65.45,65.28,65.3,148766.0,46.6279,46.6279,46.5068,46.521,148766.0
2017-02-03 14:00:00,65.3,65.47,65.29,65.39,163120.0,46.521,46.6422,46.5139,46.5852,163120.0
2017-02-03 14:30:00,65.39,65.5,65.38,65.49,177262.0,46.5852,46.6635,46.578,46.6564,177262.0
2017-02-03 15:00:00,65.5,65.53,65.44,65.49,274761.0,46.6635,46.6849,46.6208,46.6564,274761.0
2017-02-03 15:30:00,65.48,65.55,65.43,65.49,497622.0,46.6493,46.6991,46.6137,46.6564,497622.0
2017-02-06 09:30:00,65.51,65.89,65.31,65.42,248830.0,46.6706,46.9414,46.5282,46.6065,248830.0
2017-02-06 10:00:00,65.42,65.99,65.38,65.88,233029.0,46.6065,47.0126,46.578,46.9342,233029.0
2017-02-06 10:30:00,65.87,66.12,65.84,65.85,238055.0,46.9271,47.1052,46.9057,46.9129,238055.0
2017-02-06 11:00:00,65.84,66.05,65.81,66.02,152835.0,46.9057,47.0554,46.8844,47.034,152835.0
2017-02-06 11:30:00,66.01,66.05,65.6,65.66,291812.0,47.0269,47.0554,46.7348,46.7775,291812.0
2017-02-06 12:00:00,65.65,65.68,65.13,65.26,287589.0,46.7704,46.7918,46.3999,46.4925,287589.0
2017-02-06 12:30:00,65.26,65.27,64.94,64.96,180112.0,46.4925,46.4997,46.2646,46.2788,180112.0
2017-02-06 13:00:00,64.95,65.13,64.91,65.13,223597.0,46.2717,46.3999,46.2432,46.3999,223597.0
2017-02-06 13:30:00,65.11,65.24,64.95,65.17,177116.0,46.3857,46.4783,46.2717,46.4284,177116.0
2017-02-06 14:00:00,65.16,65.44,65.13,65.4,167287.0,46.4213,46.6208,46.3999,46.5923,167287.0
2017-02-06 14:30:00,65.4,65.44,65.25,65.31,108378.0,46.5923,46.6208,46.4854,46.5282,108378.0
2017-02-06 15:00:00,65.31,65.39,65.21,65.28,219339.0,46.5282,46.5852,46.4569,46.5068,219339.0
2017-02-06 15:30:00,65.28,65.32,65.05,65.12,696408.0,46.5068,46.5353,46.3429,46.3928,696408.0
2017-02-07 09:30:00,65.16,65.85,64.85,65.78,742560.0,46.4213,46.9129,46.2005,46.863,742560.0
2017-02-07 10:00:00,65.75,66.25,65.68,65.81,556766.0,46.8416,47.1978,46.7918,46.8844,556766.0
2017-02-07 10:30:00,65.81,66.18,65.81,65.89,427714.0,46.8844,47.148,46.8844,46.9414,427714.0
2017-02-07 11:00:00,65.88,66.08,65.45,65.48,326066.0,46.9342,47.0767,46.6279,46.6493,326066.0
2017-02-07 11:30:00,65.48,65.7,65.47,65.6,254416.0,46.6493,46.806,46.6422,46.7348,254416.0
2017-02-07 12:00:00,65.61,65.63,65.25,65.35,132773.0,46.7419,46.7561,46.4854,46.5567,132773.0
2017-02-07 12:30:00,65.36,65.45,65.21,65.22,108439.0,46.5638,46.6279,46.4569,46.464,108439.0
2017-02-07 13:00:00,65.22,65.56,65.19,65.48,199709.0,46.464,46.7063,46.4427,46.6493,199709.0
2017-02-07 13:30:00,65.49,65.57,65.41,65.47,148520.0,46.6564,46.7134,46.5994,46.6422,148520.0
2017-02-07 14:00:00,65.48,65.51,65.19,65.48,164512.0,46.6493,46.6706,46.4427,46.6493,164512.0
2017-02-07 14:30:00,65.47,65.54,65.33,65.33,127378.0,46.6422,46.692,46.5424,46.5424,127378.0
2017-02-07 15:00:00,65.33,65.4,65.29,65.37,165857.0,46.5424,46.5923,46.5139,46.5709,165857.0
2017-02-07 15:30:00,65.38,65.49,65.27,65.42,500211.0,46.578,46.6564,46.4997,46.6065,500211.0
2017-02-08 09:30:00,65.27,65.64,65.1,65.28,226634.0,46.4997,46.7633,46.3786,46.5068,226634.0
2017-02-08 10:00:00,65.27,65.41,65.0,65.37,230082.0,46.4997,46.5994,46.3073,46.5709,230082.0
2017-02-08 10:30:00,65.36,66.6,65.34,66.2,752281.0,46.5638,47.4472,46.5495,47.1622,752281.0
2017-02-08 11:00:00,66.18,66.66,66.12,66.65,366115.0,47.148,47.4899,47.1052,47.4828,366115.0
2017-02-08 11:30:00,66.62,66.86,66.46,66.58,330149.0,47.4614,47.6324,47.3474,47.4329,330149.0
2017-02-08 12:00:00,66.59,66.8,66.42,66.5,116274.0,47.4401,47.5897,47.319,47.3759,116274.0
2017-02-08 12:30:00,66.51,66.59,66.34,66.42,111166.0,47.3831,47.4401,47.262,47.319,111166.0
2017-02-08 13:00:00,66.42,66.66,66.41,66.66,156572.0,47.319,47.4899,47.3118,47.4899,156572.0
2017-02-08 13:30:00,66.65,66.74,66.59,66.73,112227.0,47.4828,47.5469,47.4401,47.5398,112227.0
2017-02-08 14:00:00,66.72,66.79,66.66,66.75,132231.0,47.5327,47.5825,47.4899,47.5541,132231.0
2017-02-08 14:30:00,66.76,67.03,66.76,67.02,218236.0,47.5612,47.7535,47.5612,47.7464,218236.0
2017-02-08 15:00:00,67.02,67.14,66.99,67.06,229864.0,47.7464,47.8319,47.725,47.7749,229864.0
2017-02-08 15:30:00,67.07,67.13,67.01,67.07,519593.0,47.782,47.8248,47.7393,47.782,519593.0
2017-02-09 09:30:00,67.27,67.55,67.2,67.51,248949.0,47.9245,48.124,47.8746,48.0955,248949.0
2017-02-09 10:00:00,67.55,67.61,67.3,67.56,211626.0,48.124,48.1667,47.9459,48.1311,211626.0
2017-02-09 10:30:00,67.55,67.65,67.4,67.5,137761.0,48.124,48.1952,48.0171,48.0884,137761.0
2017-02-09 11:00:00,67.48,67.74,67.31,67.69,122563.0,48.0741,48.2593,47.953,48.2237,122563.0
2017-02-09 11:30:00,67.72,67.72,67.56,67.67,105975.0,48.2451,48.2451,48.1311,48.2095,105975.0
2017-02-09 12:00:00,67.66,67.89,67.53,67.87,131816.0,48.2024,48.3662,48.1097,48.352,131816.0
2017-02-09 12:30:00,67.85,67.88,67.54,67.68,119666.0,48.3377,48.3591,48.1169,48.2166,119666.0
2017-02-09 13:00:00,67.67,67.83,67.64,67.79,125653.0,48.2095,48.3235,48.1881,48.295,125653.0
2017-02-09 13:30:00,67.8,67.8,67.61,67.65,85791.0,48.3021,48.3021,48.1667,48.1952,85791.0
2017-02-09 14:00:00,67.66,67.71,67.57,67.63,106537.0,48.2024,48.238,48.1382,48.181,106537.0
2017-02-09 14:30:00,67.65,67.8,67.61,67.74,108528.0,48.1952,48.3021,48.1667,48.2593,108528.0
2017-02-09 15:00:00,67.73,67.76,67.55,67.58,144889.0,48.2522,48.2736,48.124,48.1454,144889.0
2017-02-09 15:30:00,67.59,67.69,67.56,67.62,399596.0,48.1525,48.2237,48.1311,48.1739,399596.0
2017-02-10 09:30:00,67.87,68.0,67.52,67.57,250925.0,48.352,48.4446,48.1026,48.1382,250925.0
2017-02-10 10:00:00,67.6,67.77,67.32,67.33,170549.0,48.1596,48.2807,47.9601,47.9673,170549.0
2017-02-10 10:30:00,67.34,67.63,67.31,67.33,188028.0,47.9744,48.181,47.953,47.9673,188028.0
2017-02-10 11:00:00,67.32,67.46,67.28,67.33,128387.0,47.9601,48.0599,47.9316,47.9673,128387.0
2017-02-10 11:30:00,67.33,67.51,67.25,67.51,110157.0,47.9673,48.0955,47.9103,48.0955,110157.0
2017-02-10 12:00:00,67.5,67.68,67.41,67.67,94969.0,48.0884,48.2166,48.0242,48.2095,94969.0
2017-02-10 12:30:00,67.68,67.74,67.59,67.59,106099.0,48.2166,48.2593,48.1525,48.1525,106099.0
2017-02-10 13:00:00,67.58,67.64,67.5,67.52,86822.0,48.1454,48.1881,48.0884,48.1026,86822.0
2017-02-10 13:30:00,67.54,67.58,67.44,67.49,95471.0,48.1169,48.1454,48.0456,48.0812,95471.0
2017-02-10 14:00:00,67.48,67.49,67.33,67.35,169824.0,48.0741,48.0812,47.9673,47.9815,169824.0
2017-02-10 14:30:00,67.36,67.41,67.28,67.39,140771.0,47.9886,48.0242,47.9316,48.01,140771.0
2017-02-10 15:00:00,67.4,67.48,67.34,67.4,133675.0,48.0171,48.0741,47.9744,48.0171,133675.0
2017-02-10 15:30:00,67.4,67.56,67.38,67.47,401828.0,48.0171,48.1311,48.0029,48.067,401828.0
2017-02-13 09:30:00,66.75,67.23,66.65,67.19,311506.0,48.0506,48.3961,47.9786,48.3673,311506.0
2017-02-13 10:00:00,67.17,67.43,67.1,67.23,171350.0,48.3529,48.5401,48.3025,48.3961,171350.0
2017-02-13 10:30:00,67.25,67.4,66.8,66.84,220339.0,48.4105,48.5185,48.0866,48.1154,220339.0
2017-02-13 11:00:00,66.85,67.3,66.77,67.15,214563.0,48.1226,48.4465,48.065,48.3385,214563.0
2017-02-13 11:30:00,67.15,67.15,66.85,66.88,95454.0,48.3385,48.3385,48.1226,48.1442,95454.0
2017-02-13 12:00:00,66.85,66.98,66.81,66.95,108968.0,48.1226,48.2162,48.0938,48.1946,108968.0
2017-02-13 12:30:00,66.95,67.06,66.9,67.06,103705.0,48.1946,48.2737,48.1586,48.2737,103705.0
2017-02-13 13:00:00,67.05,67.16,66.98,67.16,98117.0,48.2665,48.3457,48.2162,48.3457,98117.0
2017-02-13 13:30:00,67.17,67.18,66.96,66.97,86318.0,48.3529,48.3601,48.2018,48.209,86318.0
2017-02-13 14:00:00,66.97,67.08,66.87,66.97,177316.0,48.209,48.2881,48.137,48.209,177316.0
2017-02-13 14:30:00,66.95,67.07,66.92,67.0,93345.0,48.1946,48.2809,48.173,48.2306,93345.0
2017-02-13 15:00:00,67.01,67.12,66.97,67.04,158401.0,48.2378,48.3169,48.209,48.2593,158401.0
2017-02-13 15:30:00,67.06,67.21,67.02,67.06,348794.0,48.2737,48.3817,48.2449,48.2737,348794.0
2017-02-14 09:30:00,67.23,67.39,66.91,67.14,279438.0,48.3961,48.5113,48.1658,48.3313,279438.0
2017-02-14 10:00:00,67.14,67.29,67.05,67.26,185056.0,48.3313,48.4393,48.2665,48.4177,185056.0
2017-02-14 10:30:00,67.26,67.31,67.1,67.31,165104.0,48.4177,48.4537,48.3025,48.4537,165104.0
2017-02-14 11:00:00,67.3,67.69,67.18,67.6,220697.0,48.4465,48.7273,48.3601,48.6625,220697.0
2017-02-14 11:30:00,67.62,67.66,67.16,67.2,126571.0,48.6769,48.7057,48.3457,48.3745,126571.0
2017-02-14 12:00:00,67.2,67.38,67.18,67.35,73115.0,48.3745,48.5041,48.3601,48.4825,73115.0
2017-02-14 12:30:00,67.36,67.53,67.36,67.47,91307.0,48.4897,48.6121,48.4897,48.5689,91307.0
2017-02-14 13:00:00,67.47,67.62,67.45,67.57,92533.0,48.5689,48.6769,48.5545,48.6409,92533.0
2017-02-14 13:30:00,67.58,67.61,67.39,67.39,94730.0,48.6481,48.6697,48.5113,48.5113,94730.0
2017-02-14 14:00:00,67.38,67.52,67.37,67.51,102660.0,48.5041,48.6049,48.4969,48.5977,102660.0
2017-02-14 14:30:00,67.51,67.55,67.39,67.4,84123.0,48.5977,48.6265,48.5113,48.5185,84123.0
2017-02-14 15:00:00,67.4,67.54,67.39,67.53,106844.0,48.5185,48.6193,48.5113,48.6121,106844.0
2017-02-14 15:30:00,67.52,67.67,67.52,67.61,324273.0,48.6049,48.7129,48.6049,48.6697,324273.0
2017-02-15 09:30:00,67.67,67.96,67.45,67.46,181467.0,48.7129,48.9216,48.5545,48.5617,181467.0
2017-02-15 10:00:00,67.47,67.54,67.3,67.51,82228.0,48.5689,48.6193,48.4465,48.5977,82228.0
2017-02-15 10:30:00,67.55,67.68,67.19,67.49,299299.0,48.6265,48.7201,48.3673,48.5833,299299.0
2017-02-15 11:00:00,67.48,67.74,67.44,67.74,134398.0,48.5761,48.7632,48.5473,48.7632,134398.0
2017-02-15 11:30:00,67.73,67.78,67.41,67.52,80612.0,48.756,48.792,48.5257,48.6049,80612.0
2017-02-15 12:00:00,67.53,67.69,67.46,67.67,63795.0,48.6121,48.7273,48.5617,48.7129,63795.0
2017-02-15 12:30:00,67.67,67.83,67.65,67.67,73835.0,48.7129,48.828,48.6985,48.7129,73835.0
2017-02-15 13:00:00,67.68,67.81,67.68,67.76,82290.0,48.7201,48.8136,48.7201,48.7776,82290.0
2017-02-15 13:30:00,67.79,67.92,67.72,67.8,102683.0,48.7992,48.8928,48.7489,48.8064,102683.0
2017-02-15 14:00:00,67.81,67.92,67.72,67.79,79224.0,48.8136,48.8928,48.7489,48.7992,79224.0
2017-02-15 14:30:00,67.78,67.79,67.62,67.77,194752.0,48.792,48.7992,48.6769,48.7848,194752.0
2017-02-15 15:00:00,67.76,67.87,67.72,67.75,122846.0,48.7776,48.8568,48.7489,48.7704,122846.0
2017-02-15 15:30:00,67.74,67.77,67.65,67.75,408699.0,48.7632,48.7848,48.6985,48.7704,408699.0
2017-02-16 09:30:00,67.57,67.61,66.83,67.39,374931.0,48.6409,48.6697,48.1082,48.5113,374931.0
2017-02-16 10:00:00,67.39,67.42,67.09,67.11,155404.0,48.5113,48.5329,48.2953,48.3097,155404.0
2017-02-16 10:30:00,67.1,67.25,66.86,67.03,323440.0,48.3025,48.4105,48.1298,48.2521,323440.0
2017-02-16 11:00:00,67.03,67.14,66.9,67.11,229010.0,48.2521,48.3313,48.1586,48.3097,229010.0
2017-02-16 11:30:00,67.12,67.12,66.81,66.84,226651.0,48.3169,48.3169,48.0938,48.1154,226651.0
2017-02-16 12:00:00,66.83,66.87,66.71,66.76,203066.0,48.1082,48.137,48.0218,48.0578,203066.0
2017-02-16 12:30:00,66.76,66.82,66.72,66.75,213390.0,48.0578,48.101,48.029,48.0506,213390.0
2017-02-16 13:00:00,66.75,66.87,66.66,66.87,291869.0,48.0506,48.137,47.9858,48.137,291869.0
2017-02-16 13:30:00,66.87,66.92,66.71,66.76,264611.0,48.137,48.173,48.0218,48.0578,264611.0
2017-02-16 14:00:00,66.76,66.81,66.68,66.75,184072.0,48.0578,48.0938,48.0002,48.0506,184072.0
2017-02-16 14:30:00,66.75,66.8,66.59,66.64,264829.0,48.0506,48.0866,47.9354,47.9714,264829.0
2017-02-16 15:00:00,66.64,66.68,66.39,66.62,379792.0,47.9714,48.0002,47.7914,47.957,379792.0
2017-02-16 15:30:00,66.62,66.68,66.49,66.59,727723.0,47.957,48.0002,47.8634,47.9354,727723.0
2017-02-17 09:30:00,66.32,66.51,65.85,65.97,421212.0,47.741,47.8778,47.4027,47.4891,421212.0
2017-02-17 10:00:00,65.97,65.98,65.64,65.87,377992.0,47.4891,47.4963,47.2515,47.4171,377992.0
2017-02-17 10:30:00,65.87,66.11,65.81,66.07,212890.0,47.4171,47.5899,47.3739,47.5611,212890.0
2017-02-17 11:00:00,66.07,66.17,65.78,65.86,234614.0,47.5611,47.6331,47.3523,47.4099,234614.0
2017-02-17 11:30:00,65.86,65.99,65.54,65.74,298983.0,47.4099,47.5035,47.1796,47.3235,298983.0
2017-02-17 12:00:00,65.74,65.76,65.43,65.45,232961.0,47.3235,47.3379,47.1004,47.1148,232961.0
2017-02-17 12:30:00,65.45,65.61,65.14,65.23,244875.0,47.1148,47.2299,46.8916,46.9564,244875.0
2017-02-17 13:00:00,65.23,65.29,65.11,65.25,162982.0,46.9564,46.9996,46.87,46.9708,162982.0
2017-02-17 13:30:00,65.27,65.34,65.21,65.26,130883.0,46.9852,47.0356,46.942,46.978,130883.0
2017-02-17 14:00:00,65.26,65.41,65.23,65.39,157094.0,46.978,47.086,46.9564,47.0716,157094.0
2017-02-17 14:30:00,65.38,65.58,65.36,65.43,151859.0,47.0644,47.2084,47.05,47.1004,151859.0
2017-02-17 15:00:00,65.44,65.52,65.34,65.47,348476.0,47.1076,47.1652,47.0356,47.1292,348476.0
2017-02-17 15:30:00,65.47,65.54,65.29,65.48,751688.0,47.1292,47.1796,46.9996,47.1364,751688.0
2017-02-21 09:30:00,65.98,66.16,65.62,65.82,314173.0,47.4963,47.6259,47.2371,47.3811,314173.0
2017-02-21 10:00:00,65.83,66.34,65.78,66.32,246951.0,47.3883,47.7554,47.3523,47.741,246951.0
2017-02-21 10:30:00,66.33,66.33,65.86,65.86,297709.0,47.7482,47.7482,47.4099,47.4099,297709.0
2017-02-21 11:00:00,65.87,66.01,65.79,65.82,239474.0,47.4171,47.5179,47.3595,47.3811,239474.0
2017-02-21 11:30:00,65.82,66.13,65.53,66.07,190771.0,47.3811,47.6043,47.1724,47.5611,190771.0
2017-02-21 12:00:00,66.08,66.18,66.03,66.11,176240.0,47.5683,47.6403,47.5323,47.5899,176240.0
2017-02-21 12:30:00,66.12,66.21,66.04,66.07,102488.0,47.5971,47.6619,47.5395,47.5611,102488.0
2017-02-21 13:00:00,66.08,66.16,65.68,66.12,370212.0,47.5683,47.6259,47.2803,47.5971,370212.0
2017-02-21 13:30:00,66.12,66.29,66.04,66.21,169632.0,47.5971,47.7195,47.5395,47.6619,169632.0
2017-02-21 14:00:00,66.2,66.36,66.09,66.35,190044.0,47.6547,47.7698,47.5755,47.7626,190044.0
2017-02-21 14:30:00,66.35,66.47,66.33,66.45,172042.0,47.7626,47.849,47.7482,47.8346,172042.0
2017-02-21 15:00:00,66.45,66.46,66.35,66.41,206947.0,47.8346,47.8418,47.7626,47.8058,206947.0
2017-02-21 15:30:00,66.42,66.42,66.23,66.27,604499.0,47.813,47.813,47.6763,47.7051,604499.0
2017-02-22 09:30:00,66.13,66.52,66.06,66.36,342640.0,47.6043,47.885,47.5539,47.7698,342640.0
2017-02-22 10:00:00,66.36,66.55,66.2,66.43,315820.0,47.7698,47.9066,47.6547,47.8202,315820.0
2017-02-22 10:30:00,66.42,66.47,66.22,66.22,306324.0,47.813,47.849,47.6691,47.6691,306324.0
2017-02-22 11:00:00,66.23,66.29,65.9,66.08,644578.0,47.6763,47.7195,47.4387,47.5683,644578.0
2017-02-22 11:30:00,66.06,66.09,65.78,65.78,194740.0,47.5539,47.5755,47.3523,47.3523,194740.0
2017-02-22 12:00:00,65.78,65.94,65.74,65.88,115310.0,47.3523,47.4675,47.3235,47.4243,115310.0
2017-02-22 12:30:00,65.89,66.22,65.82,66.22,151198.0,47.4315,47.6691,47.3811,47.6691,151198.0
2017-02-22 13:00:00,66.22,66.35,66.17,66.21,188059.0,47.6691,47.7626,47.6331,47.6619,188059.0
2017-02-22 13:30:00,66.22,66.31,66.1,66.12,171663.0,47.6691,47.7338,47.5827,47.5971,171663.0
2017-02-22 14:00:00,66.14,66.17,65.84,66.0,208270.0,47.6115,47.6331,47.3955,47.5107,208270.0
2017-02-22 14:30:00,66.0,66.07,65.91,65.91,166753.0,47.5107,47.5611,47.4459,47.4459,166753.0
2017-02-22 15:00:00,65.92,66.06,65.86,66.01,209737.0,47.4531,47.5539,47.4099,47.5179,209737.0
2017-02-22 15:30:00,66.0,66.13,65.93,65.97,459979.0,47.5107,47.6043,47.4603,47.4891,459979.0
2017-02-23 09:30:00,66.58,67.09,66.54,66.98,345767.0,47.9282,48.2953,47.8994,48.2162,345767.0
2017-02-23 10:00:00,66.94,67.15,66.8,66.96,302891.0,48.1874,48.3385,48.0866,48.2018,302891.0
2017-02-23 10:30:00,66.97,67.3,66.93,67.09,204400.0,48.209,48.4465,48.1802,48.2953,204400.0
2017-02-23 11:00:00,67.11,67.39,66.69,66.91,501594.0,48.3097,48.5113,48.0074,48.1658,501594.0
2017-02-23 11:30:00,66.91,67.09,66.82,66.85,106320.0,48.1658,48.2953,48.101,48.1226,106320.0
2017-02-23 12:00:00,66.85,66.97,66.72,66.89,118613.0,48.1226,48.209,48.029,48.1514,118613.0
2017-02-23 12:30:00,66.89,67.06,66.84,66.88,132344.0,48.1514,48.2737,48.1154,48.1442,132344.0
2017-02-23 13:00:00,66.89,66.94,66.76,66.79,76864.0,48.1514,48.1874,48.0578,48.0794,76864.0
2017-02-23 13:30:00,66.8,67.04,66.8,67.0,113225.0,48.0866,48.2593,48.0866,48.2306,113225.0
2017-02-23 14:00:00,66.99,67.22,66.92,67.22,160788.0,48.2234,48.3889,48.173,48.3889,160788.0
2017-02-23 14:30:00,67.22,67.22,66.99,67.15,140346.0,48.3889,48.3889,48.2234,48.3385,140346.0
2017-02-23 15:00:00,67.15,67.27,67.14,67.14,261577.0,48.3385,48.4249,48.3313,48.3313,261577.0
2017-02-23 15:30:00,67.14,67.23,66.93,67.03,644337.0,48.3313,48.3961,48.1802,48.2521,644337.0
2017-02-24 09:30:00,66.47,66.9,66.28,66.45,426243.0,47.849,48.1586,47.7123,47.8346,426243.0
2017-02-24 10:00:00,66.45,66.54,65.83,65.86,409780.0,47.8346,47.8994,47.3883,47.4099,409780.0
2017-02-24 10:30:00,65.85,66.3,65.84,66.01,229276.0,47.4027,47.7267,47.3955,47.5179,229276.0
2017-02-24 11:00:00,66.01,66.23,65.91,66.07,208816.0,47.5179,47.6763,47.4459,47.5611,208816.0
2017-02-24 11:30:00,66.07,66.15,66.01,66.03,108365.0,47.5611,47.6187,47.5179,47.5323,108365.0
2017-02-24 12:00:00,66.03,66.56,66.03,66.5,187897.0,47.5323,47.9138,47.5323,47.8706,187897.0
2017-02-24 12:30:00,66.51,66.64,66.41,66.62,124580.0,47.8778,47.9714,47.8058,47.957,124580.0
2017-02-24 13:00:00,66.62,66.79,66.45,66.47,156745.0,47.957,48.0794,47.8346,47.849,156745.0
2017-02-24 13:30:00,66.49,66.57,66.41,66.47,97121.0,47.8634,47.921,47.8058,47.849,97121.0
2017-02-24 14:00:00,66.48,66.54,66.44,66.52,115111.0,47.8562,47.8994,47.8274,47.885,115111.0
2017-02-24 14:30:00,66.5,66.53,66.31,66.48,123717.0,47.8706,47.8922,47.7338,47.8562,123717.0
2017-02-24 15:00:00,66.48,66.52,66.38,66.47,174483.0,47.8562,47.885,47.7842,47.849,174483.0
2017-02-24 15:30:00,66.47,66.7,66.42,66.7,536804.0,47.849,48.0146,47.813,48.0146,536804.0
2017-02-27 09:30:00,66.66,66.95,66.34,66.74,317773.0,47.9858,48.1946,47.7554,48.0434,317773.0
2017-02-27 10:00:00,66.74,67.33,66.61,67.32,147975.0,48.0434,48.4681,47.9498,48.4609,147975.0
2017-02-27 10:30:00,67.32,67.39,67.08,67.24,160592.0,48.4609,48.5113,48.2881,48.4033,160592.0
2017-02-27 11:00:00,67.25,67.31,67.05,67.27,109311.0,48.4105,48.4537,48.2665,48.4249,109311.0
2017-02-27 11:30:00,67.27,67.31,67.04,67.06,160830.0,48.4249,48.4537,48.2593,48.2737,160830.0
2017-02-27 12:00:00,67.05,67.15,66.9,67.08,136560.0,48.2665,48.3385,48.1586,48.2881,136560.0
2017-02-27 12:30:00,67.09,67.13,66.97,67.01,76696.0,48.2953,48.3241,48.209,48.2378,76696.0
2017-02-27 13:00:00,67.02,67.08,66.95,67.07,67896.0,48.2449,48.2881,48.1946,48.2809,67896.0
2017-02-27 13:30:00,67.07,67.16,67.0,67.08,92564.0,48.2809,48.3457,48.2306,48.2881,92564.0
2017-02-27 14:00:00,67.08,67.33,67.08,67.31,119674.0,48.2881,48.4681,48.2881,48.4537,119674.0
2017-02-27 14:30:00,67.31,67.45,67.29,67.32,144545.0,48.4537,48.5545,48.4393,48.4609,144545.0
2017-02-27 15:00:00,67.31,67.45,67.31,67.42,231604.0,48.4537,48.5545,48.4537,48.5329,231604.0
2017-02-27 15:30:00,67.42,67.44,67.23,67.24,452407.0,48.5329,48.5473,48.3961,48.4033,452407.0
2017-02-28 09:30:00,67.28,68.86,67.22,68.1,1585567.0,48.4321,49.5695,48.3889,49.0224,1585567.0
2017-02-28 10:00:00,68.13,69.0,68.07,68.87,593725.0,49.044,49.6703,49.0008,49.5767,593725.0
2017-02-28 10:30:00,68.87,69.41,68.74,69.1,518696.0,49.5767,49.9654,49.4831,49.7423,518696.0
2017-02-28 11:00:00,69.1,69.19,68.69,68.73,345767.0,49.7423,49.807,49.4471,49.4759,345767.0
2017-02-28 11:30:00,68.72,69.1,68.6,69.02,248155.0,49.4687,49.7423,49.3823,49.6847,248155.0
2017-02-28 12:00:00,69.0,69.39,68.81,68.84,355047.0,49.6703,49.951,49.5335,49.5551,355047.0
2017-02-28 12:30:00,68.81,68.81,68.38,68.63,301160.0,49.5335,49.5335,49.224,49.4039,301160.0
2017-02-28 13:00:00,68.63,68.71,68.04,68.05,560587.0,49.4039,49.4615,48.9792,48.9864,560587.0
2017-02-28 13:30:00,68.06,68.45,67.88,68.33,592983.0,48.9936,49.2743,48.864,49.188,592983.0
2017-02-28 14:00:00,68.32,68.47,67.75,67.83,463345.0,49.1808,49.2887,48.7704,48.828,463345.0
2017-02-28 14:30:00,67.84,67.95,67.65,67.95,477199.0,48.8352,48.9144,48.6985,48.9144,477199.0
2017-02-28 15:00:00,67.94,68.05,67.81,67.95,409649.0,48.9072,48.9864,48.8136,48.9144,409649.0
2017-02-28 15:30:00,67.95,68.05,67.81,67.94,778567.0,48.9144,48.9864,48.8136,48.9072,778567.0
2017-03-01 09:30:00,68.51,69.27,68.41,69.23,380827.0,49.3175,49.8646,49.2456,49.8358,380827.0
2017-03-01 10:00:00,69.21,69.6,69.08,69.54,272584.0,49.8214,50.1022,49.7279,50.059,272584.0
2017-03-01 10:30:00,69.55,69.84,69.09,69.15,292133.0,50.0662,50.275,49.7351,49.7782,292133.0
2017-03-01 11:00:00,69.15,69.2,68.96,69.19,213756.0,49.7782,49.8142,49.6415,49.807,213756.0
2017-03-01 11:30:00,69.19,69.24,68.82,68.83,209139.0,49.807,49.843,49.5407,49.5479,209139.0
2017-03-01 12:00:00,68.84,69.0,68.53,69.0,314815.0,49.5551,49.6703,49.3319,49.6703,314815.0
2017-03-01 12:30:00,68.99,69.05,68.88,69.04,149947.0,49.6631,49.7063,49.5839,49.6991,149947.0
2017-03-01 13:00:00,69.05,69.1,68.93,69.02,148431.0,49.7063,49.7423,49.6199,49.6847,148431.0
2017-03-01 13:30:00,69.04,69.16,68.99,69.08,149203.0,49.6991,49.7854,49.6631,49.7279,149203.0
2017-03-01 14:00:00,69.08,69.1,68.66,68.7,494845.0,49.7279,49.7423,49.4255,49.4543,494845.0
2017-03-01 14:30:00,68.7,68.7,68.3,68.33,302395.0,49.4543,49.4543,49.1664,49.188,302395.0
2017-03-01 15:00:00,68.31,68.53,68.19,68.52,320286.0,49.1736,49.3319,49.0872,49.3247,320286.0
2017-03-01 15:30:00,68.52,68.55,68.4,68.46,535845.0,49.3247,49.3463,49.2384,49.2815,535845.0
2017-03-02 09:30:00,68.22,68.38,67.18,67.36,769635.0,49.1088,49.224,48.3601,48.4897,769635.0
2017-03-02 10:00:00,67.34,67.34,66.67,66.76,604592.0,48.4753,48.4753,47.993,48.0578,604592.0
2017-03-02 10:30:00,66.76,67.18,66.59,66.93,500670.0,48.0578,48.3601,47.9354,48.1802,500670.0
2017-03-02 11:00:00,66.94,67.17,66.74,66.95,421131.0,48.1874,48.3529,48.0434,48.1946,421131.0
2017-03-02 11:30:00,66.96,67.1,66.78,67.08,339705.0,48.2018,48.3025,48.0722,48.2881,339705.0
2017-03-02 12:00:00,67.11,67.18,66.73,66.87,186724.0,48.3097,48.3601,48.0362,48.137,186724.0
2017-03-02 12:30:00,66.88,66.99,66.8,66.9,179801.0,48.1442,48.2234,48.0866,48.1586,179801.0
2017-03-02 13:00:00,66.9,66.97,66.65,66.72,225783.0,48.1586,48.209,47.9786,48.029,225783.0
2017-03-02 13:30:00,66.72,66.73,66.37,66.41,329471.0,48.029,48.0362,47.777,47.8058,329471.0
2017-03-02 14:00:00,66.41,66.45,65.93,65.99,538637.0,47.8058,47.8346,47.4603,47.5035,538637.0
2017-03-02 14:30:00,65.98,66.64,65.98,66.49,325571.0,47.4963,47.9714,47.4963,47.8634,325571.0
2017-03-02 15:00:00,66.48,66.5,66.27,66.33,261180.0,47.8562,47.8706,47.7051,47.7482,261180.0
2017-03-02 15:30:00,66.33,66.47,66.02,66.4,1093203.0,47.7482,47.849,47.5251,47.7986,1093203.0
2017-03-03 09:30:00,66.89,67.06,66.42,66.59,247421.0,48.1514,48.2737,47.813,47.9354,247421.0
2017-03-03 10:00:00,66.59,66.68,66.45,66.52,187963.0,47.9354,48.0002,47.8346,47.885,187963.0
2017-03-03 10:30:00,66.51,66.97,66.31,66.88,200775.0,47.8778,48.209,47.7338,48.1442,200775.0
2017-03-03 11:00:00,66.89,67.2,66.88,67.12,253178.0,48.1514,48.3745,48.1442,48.3169,253178.0
2017-03-03 11:30:00,67.12,67.12,66.87,66.94,133349.0,48.3169,48.3169,48.137,48.1874,133349.0
2017-03-03 12:00:00,66.92,66.96,66.76,66.82,145847.0,48.173,48.2018,48.0578,48.101,145847.0
2017-03-03 12:30:00,66.82,66.95,66.69,66.82,221738.0,48.101,48.1946,48.0074,48.101,221738.0
2017-03-03 13:00:00,66.82,66.87,66.3,66.46,206078.0,48.101,48.137,47.7267,47.8418,206078.0
2017-03-03 13:30:00,66.45,66.55,66.32,66.41,128738.0,47.8346,47.9066,47.741,47.8058,128738.0
2017-03-03 14:00:00,66.42,66.46,66.26,66.27,163877.0,47.813,47.8418,47.6979,47.7051,163877.0
2017-03-03 14:30:00,66.28,66.35,66.12,66.21,204068.0,47.7123,47.7626,47.5971,47.6619,204068.0
2017-03-03 15:00:00,66.2,66.28,66.06,66.22,272188.0,47.6547,47.7123,47.5539,47.6691,272188.0
2017-03-03 15:30:00,66.22,66.23,66.0,66.08,772559.0,47.6691,47.6763,47.5107,47.5683,772559.0
2017-03-06 09:30:00,65.89,66.13,65.43,65.84,338631.0,47.4315,47.6043,47.1004,47.3955,338631.0
2017-03-06 10:00:00,65.84,66.05,65.75,66.03,176909.0,47.3955,47.5467,47.3307,47.5323,176909.0
2017-03-06 10:30:00,66.03,66.13,65.92,66.1,145775.0,47.5323,47.6043,47.4531,47.5827,145775.0
2017-03-06 11:00:00,66.08,66.44,66.01,66.4,205753.0,47.5683,47.8274,47.5179,47.7986,205753.0
2017-03-06 11:30:00,66.42,66.42,66.18,66.26,162610.0,47.813,47.813,47.6403,47.6979,162610.0
2017-03-06 12:00:00,66.24,66.29,66.16,66.23,150332.0,47.6835,47.7195,47.6259,47.6763,150332.0
2017-03-06 12:30:00,66.23,66.25,66.05,66.09,91877.0,47.6763,47.6907,47.5467,47.5755,91877.0
2017-03-06 13:00:00,66.1,66.48,66.04,66.46,150875.0,47.5827,47.8562,47.5395,47.8418,150875.0
2017-03-06 13:30:00,66.47,66.52,66.34,66.38,163197.0,47.849,47.885,47.7554,47.7842,163197.0
2017-03-06 14:00:00,66.37,66.49,66.34,66.47,126019.0,47.777,47.8634,47.7554,47.849,126019.0
2017-03-06 14:30:00,66.46,66.49,66.34,66.49,127879.0,47.8418,47.8634,47.7554,47.8634,127879.0
2017-03-06 15:00:00,66.49,66.52,66.37,66.45,173744.0,47.8634,47.885,47.777,47.8346,173744.0
2017-03-06 15:30:00,66.45,66.64,66.39,66.42,596065.0,47.8346,47.9714,47.7914,47.813,596065.0
2017-03-07 09:30:00,66.44,66.98,65.92,65.96,406503.0,47.8274,48.2162,47.4531,47.4819,406503.0
2017-03-07 10:00:00,65.97,65.99,65.57,65.68,452791.0,47.4891,47.5035,47.2012,47.2803,452791.0
2017-03-07 10:30:00,65.69,65.83,65.43,65.45,288624.0,47.2875,47.3883,47.1004,47.1148,288624.0
2017-03-07 11:00:00,65.46,65.55,65.42,65.44,247563.0,47.122,47.1868,47.0932,47.1076,247563.0
2017-03-07 11:30:00,65.44,65.54,65.42,65.52,230920.0,47.1076,47.1796,47.0932,47.1652,230920.0
2017-03-07 12:00:00,65.51,65.56,65.43,65.52,185174.0,47.158,47.194,47.1004,47.1652,185174.0
2017-03-07 12:30:00,65.53,65.61,65.43,65.52,186469.0,47.1724,47.2299,47.1004,47.1652,186469.0
2017-03-07 13:00:00,65.51,65.51,65.42,65.43,214811.0,47.158,47.158,47.0932,47.1004,214811.0
2017-03-07 13:30:00,65.43,65.57,65.42,65.55,281291.0,47.1004,47.2012,47.0932,47.1868,281291.0
2017-03-07 14:00:00,65.54,65.87,65.54,65.57,262074.0,47.1796,47.4171,47.1796,47.2012,262074.0
2017-03-07 14:30:00,65.58,65.8,65.58,65.72,147024.0,47.2084,47.3667,47.2084,47.3091,147024.0
2017-03-07 15:00:00,65.71,65.71,65.52,65.56,229660.0,47.3019,47.3019,47.1652,47.194,229660.0
2017-03-07 15:30:00,65.57,65.65,65.44,65.63,665084.0,47.2012,47.2587,47.1076,47.2443,665084.0
2017-03-08 09:30:00,66.0,66.54,65.83,66.39,414012.0,47.5107,47.8994,47.3883,47.7914,414012.0
2017-03-08 10:00:00,66.41,66.52,66.15,66.36,162684.0,47.8058,47.885,47.6187,47.7698,162684.0
2017-03-08 10:30:00,66.4,67.25,66.4,67.19,886327.0,47.7986,48.4105,47.7986,48.3673,886327.0
2017-03-08 11:00:00,67.17,67.24,66.81,66.93,393713.0,48.3529,48.4033,48.0938,48.1802,393713.0
2017-03-08 11:30:00,66.92,66.94,66.5,66.62,220570.0,48.173,48.1874,47.8706,47.957,220570.0
2017-03-08 12:00:00,66.62,66.77,66.45,66.61,154291.0,47.957,48.065,47.8346,47.9498,154291.0
2017-03-08 12:30:00,66.6,66.63,66.33,66.38,148696.0,47.9426,47.9642,47.7482,47.7842,148696.0
2017-03-08 13:00:00,66.36,66.56,66.31,66.54,162372.0,47.7698,47.9138,47.7338,47.8994,162372.0
2017-03-08 13:30:00,66.55,66.94,66.51,66.64,237774.0,47.9066,48.1874,47.8778,47.9714,237774.0
2017-03-08 14:00:00,66.64,66.88,66.57,66.85,343486.0,47.9714,48.1442,47.921,48.1226,343486.0
2017-03-08 14:30:00,66.86,67.47,66.84,67.46,518890.0,48.1298,48.5689,48.1154,48.5617,518890.0
2017-03-08 15:00:00,67.46,67.48,66.94,67.07,769906.0,48.5617,48.5761,48.1874,48.2809,769906.0
2017-03-08 15:30:00,67.06,67.11,66.82,66.87,1215408.0,48.2737,48.3097,48.101,48.137,1215408.0
2017-03-09 09:30:00,66.76,66.76,66.15,66.26,355525.0,48.0578,48.0578,47.6187,47.6979,355525.0
2017-03-09 10:00:00,66.28,66.75,66.26,66.67,197494.0,47.7123,48.0506,47.6979,47.993,197494.0
2017-03-09 10:30:00,66.68,66.72,66.27,66.42,260578.0,48.0002,48.029,47.7051,47.813,260578.0
2017-03-09 11:00:00,66.4,66.58,66.36,66.52,227053.0,47.7986,47.9282,47.7698,47.885,227053.0
2017-03-09 11:30:00,66.49,66.54,66.22,66.28,214137.0,47.8634,47.8994,47.6691,47.7123,214137.0
2017-03-09 12:00:00,66.3,66.33,66.12,66.12,178210.0,47.7267,47.7482,47.5971,47.5971,178210.0
2017-03-09 12:30:00,66.12,66.14,65.85,66.0,183730.0,47.5971,47.6115,47.4027,47.5107,183730.0
2017-03-09 13:00:00,66.0,66.03,65.81,65.84,172930.0,47.5107,47.5323,47.3739,47.3955,172930.0
2017-03-09 13:30:00,65.84,66.0,65.7,65.73,257464.0,47.3955,47.5107,47.2947,47.3163,257464.0
2017-03-09 14:00:00,65.73,65.82,65.58,65.81,179812.0,47.3163,47.3811,47.2084,47.3739,179812.0
2017-03-09 14:30:00,65.81,65.9,65.73,65.86,190046.0,47.3739,47.4387,47.3163,47.4099,190046.0
2017-03-09 15:00:00,65.86,66.15,65.84,66.06,276315.0,47.4099,47.6187,47.3955,47.5539,276315.0
2017-03-09 15:30:00,66.07,66.56,66.05,66.49,906693.0,47.5611,47.9138,47.5467,47.8634,906693.0
2017-03-10 09:30:00,66.68,67.22,66.61,67.2,385522.0,48.0002,48.3889,47.9498,48.3745,385522.0
2017-03-10 10:00:00,67.22,67.37,67.04,67.17,249267.0,48.3889,48.4969,48.2593,48.3529,249267.0
2017-03-10 10:30:00,67.2,67.2,66.43,66.47,233546.0,48.3745,48.3745,47.8202,47.849,233546.0
2017-03-10 11:00:00,66.43,66.7,66.29,66.61,239480.0,47.8202,48.0146,47.7195,47.9498,239480.0
2017-03-10 11:30:00,66.61,66.9,66.3,66.76,215416.0,47.9498,48.1586,47.7267,48.0578,215416.0
2017-03-10 12:00:00,66.75,66.87,66.72,66.81,82493.0,48.0506,48.137,48.029,48.0938,82493.0
2017-03-10 12:30:00,66.83,66.88,66.42,66.53,100170.0,48.1082,48.1442,47.813,47.8922,100170.0
2017-03-10 13:00:00,66.53,66.55,66.29,66.46,171429.0,47.8922,47.9066,47.7195,47.8418,171429.0
2017-03-10 13:30:00,66.46,66.56,66.4,66.45,427005.0,47.8418,47.9138,47.7986,47.8346,427005.0
2017-03-10 14:00:00,66.46,66.53,66.25,66.33,493624.0,47.8418,47.8922,47.6907,47.7482,493624.0
2017-03-10 14:30:00,66.33,66.66,66.31,66.55,244448.0,47.7482,47.9858,47.7338,47.9066,244448.0
2017-03-10 15:00:00,66.55,66.69,66.5,66.66,233642.0,47.9066,48.0074,47.8706,47.9858,233642.0
2017-03-10 15:30:00,66.65,66.71,66.48,66.59,547556.0,47.9786,48.0218,47.8562,47.9354,547556.0
2017-03-13 09:30:00,66.51,67.39,66.51,67.37,246673.0,47.8778,48.5113,47.8778,48.4969,246673.0
2017-03-13 10:00:00,67.38,67.73,67.27,67.42,372367.0,48.5041,48.756,48.4249,48.5329,372367.0
2017-03-13 10:30:00,67.42,67.88,67.42,67.74,334615.0,48.5329,48.864,48.5329,48.7632,334615.0
2017-03-13 11:00:00,67.72,67.73,67.34,67.42,226598.0,48.7489,48.756,48.4753,48.5329,226598.0
2017-03-13 11:30:00,67.41,67.53,67.37,67.41,162693.0,48.5257,48.6121,48.4969,48.5257,162693.0
2017-03-13 12:00:00,67.41,67.59,67.4,67.5,209202.0,48.5257,48.6553,48.5185,48.5905,209202.0
2017-03-13 12:30:00,67.5,67.6,67.46,67.47,143036.0,48.5905,48.6625,48.5617,48.5689,143036.0
2017-03-13 13:00:00,67.47,67.54,67.46,67.53,147311.0,48.5689,48.6193,48.5617,48.6121,147311.0
2017-03-13 13:30:00,67.53,67.54,67.28,67.3,149543.0,48.6121,48.6193,48.4321,48.4465,149543.0
2017-03-13 14:00:00,67.31,67.39,67.17,67.32,223557.0,48.4537,48.5113,48.3529,48.4609,223557.0
2017-03-13 14:30:00,67.32,67.47,67.31,67.42,174884.0,48.4609,48.5689,48.4537,48.5329,174884.0
2017-03-13 15:00:00,67.42,67.52,67.4,67.48,218874.0,48.5329,48.6049,48.5185,48.5761,218874.0
2017-03-13 15:30:00,67.48,67.73,67.38,67.68,679794.0,48.5761,48.756,48.5041,48.7201,679794.0
2017-03-14 09:30:00,67.32,67.7,66.91,67.33,223328.0,48.4609,48.7345,48.1658,48.4681,223328.0
2017-03-14 10:00:00,67.33,67.54,67.16,67.34,211810.0,48.4681,48.6193,48.3457,48.4753,211810.0
2017-03-14 10:30:00,67.36,67.45,67.1,67.2,196217.0,48.4897,48.5545,48.3025,48.3745,196217.0
2017-03-14 11:00:00,67.2,67.46,66.94,67.35,243521.0,48.3745,48.5617,48.1874,48.4825,243521.0
2017-03-14 11:30:00,67.35,67.37,67.1,67.18,113387.0,48.4825,48.4969,48.3025,48.3601,113387.0
2017-03-14 12:00:00,67.18,67.22,66.83,67.06,102326.0,48.3601,48.3889,48.1082,48.2737,102326.0
2017-03-14 12:30:00,67.07,67.13,66.98,67.04,69907.0,48.2809,48.3241,48.2162,48.2593,69907.0
2017-03-14 13:00:00,67.05,67.18,66.99,67.11,95099.0,48.2665,48.3601,48.2234,48.3097,95099.0
2017-03-14 13:30:00,67.1,67.2,66.96,67.14,112123.0,48.3025,48.3745,48.2018,48.3313,112123.0
2017-03-14 14:00:00,67.13,67.31,67.05,67.24,96080.0,48.3241,48.4537,48.2665,48.4033,96080.0
2017-03-14 14:30:00,67.25,67.44,67.24,67.44,164277.0,48.4105,48.5473,48.4033,48.5473,164277.0
2017-03-14 15:00:00,67.43,67.47,67.37,67.45,318133.0,48.5401,48.5689,48.4969,48.5545,318133.0
2017-03-14 15:30:00,67.44,67.55,67.39,67.43,389807.0,48.5473,48.6265,48.5113,48.5401,389807.0
2017-03-15 09:30:00,67.73,67.84,67.13,67.47,265618.0,48.756,48.8352,48.3241,48.5689,265618.0
2017-03-15 10:00:00,67.46,67.6,67.41,67.51,171264.0,48.5617,48.6625,48.5257,48.5977,171264.0
2017-03-15 10:30:00,67.51,67.8,67.41,67.73,221929.0,48.5977,48.8064,48.5257,48.756,221929.0
2017-03-15 11:00:00,67.74,67.9,67.48,67.68,411506.0,48.7632,48.8784,48.5761,48.7201,411506.0
2017-03-15 11:30:00,67.68,67.9,67.57,67.66,164226.0,48.7201,48.8784,48.6409,48.7057,164226.0
2017-03-15 12:00:00,67.66,67.84,67.65,67.78,108828.0,48.7057,48.8352,48.6985,48.792,108828.0
2017-03-15 12:30:00,67.78,67.96,67.77,67.81,192747.0,48.792,48.9216,48.7848,48.8136,192747.0
2017-03-15 13:00:00,67.81,67.89,67.61,67.87,199990.0,48.8136,48.8712,48.6697,48.8568,199990.0
2017-03-15 13:30:00,67.87,68.04,67.79,68.0,194762.0,48.8568,48.9792,48.7992,48.9504,194762.0
2017-03-15 14:00:00,67.99,68.3,67.96,68.07,212562.0,48.9432,49.1664,48.9216,49.0008,212562.0
2017-03-15 14:30:00,68.07,68.3,67.96,68.23,158138.0,49.0008,49.1664,48.9216,49.116,158138.0
2017-03-15 15:00:00,68.23,68.59,68.23,68.58,223668.0,49.116,49.3751,49.116,49.3679,223668.0
2017-03-15 15:30:00,68.58,69.0,68.55,68.73,983661.0,49.3679,49.6703,49.3463,49.4759,983661.0
2017-03-16 09:30:00,68.93,69.2,68.51,69.01,220322.0,49.6199,49.8142,49.3175,49.6775,220322.0
2017-03-16 10:00:00,69.0,69.08,68.6,68.76,251428.0,49.6703,49.7279,49.3823,49.4975,251428.0
2017-03-16 10:30:00,68.75,68.88,68.63,68.77,233905.0,49.4903,49.5839,49.4039,49.5047,233905.0
2017-03-16 11:00:00,68.76,68.78,68.51,68.6,191683.0,49.4975,49.5119,49.3175,49.3823,191683.0
2017-03-16 11:30:00,68.6,68.97,68.58,68.88,112370.0,49.3823,49.6487,49.3679,49.5839,112370.0
2017-03-16 12:00:00,68.87,69.04,68.7,68.92,150434.0,49.5767,49.6991,49.4543,49.6127,150434.0
2017-03-16 12:30:00,68.91,68.99,68.86,68.93,113905.0,49.6055,49.6631,49.5695,49.6199,113905.0
2017-03-16 13:00:00,68.94,69.03,68.63,68.65,215889.0,49.6271,49.6919,49.4039,49.4183,215889.0
2017-03-16 13:30:00,68.65,68.95,68.62,68.78,180986.0,49.4183,49.6343,49.3967,49.5119,180986.0
2017-03-16 14:00:00,68.79,68.87,68.7,68.73,134869.0,49.5191,49.5767,49.4543,49.4759,134869.0
2017-03-16 14:30:00,68.73,68.76,68.5,68.55,214934.0,49.4759,49.4975,49.3103,49.3463,214934.0
2017-03-16 15:00:00,68.54,68.73,68.48,68.67,209470.0,49.3391,49.4759,49.2959,49.4327,209470.0
2017-03-16 15:30:00,68.67,68.71,68.47,68.55,568130.0,49.4327,49.4615,49.2887,49.3463,568130.0
2017-03-17 09:30:00,68.75,68.95,68.55,68.68,608263.0,49.4903,49.6343,49.3463,49.4399,608263.0
2017-03-17 10:00:00,68.69,68.76,68.47,68.56,174978.0,49.4471,49.4975,49.2887,49.3535,174978.0
2017-03-17 10:30:00,68.54,68.62,68.26,68.43,154648.0,49.3391,49.3967,49.1376,49.26,154648.0
2017-03-17 11:00:00,68.43,68.55,68.41,68.48,125069.0,49.26,49.3463,49.2456,49.2959,125069.0
2017-03-17 11:30:00,68.47,68.78,68.46,68.77,147963.0,49.2887,49.5119,49.2815,49.5047,147963.0
2017-03-17 12:00:00,68.77,68.91,68.75,68.79,148181.0,49.5047,49.6055,49.4903,49.5191,148181.0
2017-03-17 12:30:00,68.79,68.86,68.76,68.78,91071.0,49.5191,49.5695,49.4975,49.5119,91071.0
2017-03-17 13:00:00,68.77,68.77,68.55,68.65,99943.0,49.5047,49.5047,49.3463,49.4183,99943.0
2017-03-17 13:30:00,68.63,68.72,68.59,68.64,85748.0,49.4039,49.4687,49.3751,49.4111,85748.0
2017-03-17 14:00:00,68.63,68.89,68.62,68.84,122273.0,49.4039,49.5911,49.3967,49.5551,122273.0
2017-03-17 14:30:00,68.83,68.98,68.82,68.89,186966.0,49.5479,49.6559,49.5407,49.5911,186966.0
2017-03-17 15:00:00,68.89,68.95,68.79,68.93,267196.0,49.5911,49.6343,49.5191,49.6199,267196.0
2017-03-17 15:30:00,68.92,68.92,68.65,68.87,1080643.0,49.6127,49.6127,49.4183,49.5767,1080643.0
2017-03-20 09:30:00,68.74,69.12,68.36,68.75,333462.0,49.4831,49.7567,49.2096,49.4903,333462.0
2017-03-20 10:00:00,68.71,68.73,68.35,68.48,211877.0,49.4615,49.4759,49.2024,49.2959,211877.0
2017-03-20 10:30:00,68.48,68.83,68.23,68.47,250921.0,49.2959,49.5479,49.116,49.2887,250921.0
2017-03-20 11:00:00,68.48,68.55,68.2,68.27,160187.0,49.2959,49.3463,49.0944,49.1448,160187.0
2017-03-20 11:30:00,68.28,68.42,68.18,68.42,140754.0,49.152,49.2528,49.08,49.2528,140754.0
2017-03-20 12:00:00,68.4,68.53,68.28,68.33,137332.0,49.2384,49.3319,49.152,49.188,137332.0
2017-03-20 12:30:00,68.34,68.43,68.27,68.37,83799.0,49.1952,49.26,49.1448,49.2168,83799.0
2017-03-20 13:00:00,68.37,68.4,68.27,68.4,88585.0,49.2168,49.2384,49.1448,49.2384,88585.0
2017-03-20 13:30:00,68.41,68.52,68.31,68.47,103631.0,49.2456,49.3247,49.1736,49.2887,103631.0
2017-03-20 14:00:00,68.47,68.56,68.42,68.56,120397.0,49.2887,49.3535,49.2528,49.3535,120397.0
2017-03-20 14:30:00,68.55,68.57,68.38,68.45,107220.0,49.3463,49.3607,49.224,49.2743,107220.0
2017-03-20 15:00:00,68.43,68.61,68.43,68.55,134959.0,49.26,49.3895,49.26,49.3463,134959.0
2017-03-20 15:30:00,68.56,68.64,68.46,68.54,388278.0,49.3535,49.4111,49.2815,49.3391,388278.0
2017-03-21 09:30:00,68.6,68.7,68.3,68.32,218318.0,49.3823,49.4543,49.1664,49.1808,218318.0
2017-03-21 10:00:00,68.32,68.36,67.97,67.97,226376.0,49.1808,49.2096,48.9288,48.9288,226376.0
2017-03-21 10:30:00,67.95,68.24,67.73,67.82,164946.0,48.9144,49.1232,48.756,48.8208,164946.0
2017-03-21 11:00:00,67.81,67.87,67.22,67.3,271267.0,48.8136,48.8568,48.3889,48.4465,271267.0
2017-03-21 11:30:00,67.31,67.4,67.0,67.33,422663.0,48.4537,48.5185,48.2306,48.4681,422663.0
2017-03-21 12:00:00,67.32,67.46,67.15,67.26,286405.0,48.4609,48.5617,48.3385,48.4177,286405.0
2017-03-21 12:30:00,67.28,67.37,67.12,67.13,113897.0,48.4321,48.4969,48.3169,48.3241,113897.0
2017-03-21 13:00:00,67.12,67.18,67.0,67.01,158213.0,48.3169,48.3601,48.2306,48.2378,158213.0
2017-03-21 13:30:00,67.01,67.05,66.74,66.77,187374.0,48.2378,48.2665,48.0434,48.065,187374.0
2017-03-21 14:00:00,66.77,67.1,66.73,67.08,160221.0,48.065,48.3025,48.0362,48.2881,160221.0
2017-03-21 14:30:00,67.09,67.32,67.07,67.22,244196.0,48.2953,48.4609,48.2809,48.3889,244196.0
2017-03-21 15:00:00,67.21,67.49,67.18,67.43,222483.0,48.3817,48.5833,48.3601,48.5401,222483.0
2017-03-21 15:30:00,67.42,67.45,67.01,67.15,534921.0,48.5329,48.5545,48.2378,48.3385,534921.0
2017-03-22 09:30:00,67.16,67.8,67.0,67.17,222526.0,48.3457,48.8064,48.2306,48.3529,222526.0
2017-03-22 10:00:00,67.14,67.32,66.96,67.19,136707.0,48.3313,48.4609,48.2018,48.3673,136707.0
2017-03-22 10:30:00,67.15,67.53,66.8,67.33,276979.0,48.3385,48.6121,48.0866,48.4681,276979.0
2017-03-22 11:00:00,67.34,67.49,67.01,67.35,169011.0,48.4753,48.5833,48.2378,48.4825,169011.0
2017-03-22 11:30:00,67.36,67.38,67.13,67.26,109443.0,48.4897,48.5041,48.3241,48.4177,109443.0
2017-03-22 12:00:00,67.28,67.37,67.02,67.05,94326.0,48.4321,48.4969,48.2449,48.2665,94326.0
2017-03-22 12:30:00,67.06,67.21,67.03,67.21,83726.0,48.2737,48.3817,48.2521,48.3817,83726.0
2017-03-22 13:00:00,67.21,67.54,67.08,67.46,110971.0,48.3817,48.6193,48.2881,48.5617,110971.0
2017-03-22 13:30:00,67.45,67.61,67.39,67.41,191681.0,48.5545,48.6697,48.5113,48.5257,191681.0
2017-03-22 14:00:00,67.41,67.44,67.25,67.37,132343.0,48.5257,48.5473,48.4105,48.4969,132343.0
2017-03-22 14:30:00,67.37,67.54,67.36,67.54,131038.0,48.4969,48.6193,48.4897,48.6193,131038.0
2017-03-22 15:00:00,67.53,67.87,67.51,67.7,213151.0,48.6121,48.8568,48.5977,48.7345,213151.0
2017-03-22 15:30:00,67.7,67.72,67.55,67.58,521011.0,48.7345,48.7489,48.6265,48.6481,521011.0
2017-03-23 09:30:00,67.63,67.84,67.33,67.47,146094.0,48.6841,48.8352,48.4681,48.5689,146094.0
2017-03-23 10:00:00,67.51,67.52,67.21,67.38,96439.0,48.5977,48.6049,48.3817,48.5041,96439.0
2017-03-23 10:30:00,67.37,67.86,67.34,67.79,139586.0,48.4969,48.8496,48.4753,48.7992,139586.0
2017-03-23 11:00:00,67.79,67.94,67.66,67.7,115825.0,48.7992,48.9072,48.7057,48.7345,115825.0
2017-03-23 11:30:00,67.7,67.88,67.66,67.7,79211.0,48.7345,48.864,48.7057,48.7345,79211.0
2017-03-23 12:00:00,67.71,67.88,67.62,67.83,85789.0,48.7417,48.864,48.6769,48.828,85789.0
2017-03-23 12:30:00,67.81,67.92,67.7,67.88,87892.0,48.8136,48.8928,48.7345,48.864,87892.0
2017-03-23 13:00:00,67.87,67.88,67.53,67.66,105788.0,48.8568,48.864,48.6121,48.7057,105788.0
2017-03-23 13:30:00,67.68,67.78,67.58,67.62,72704.0,48.7201,48.792,48.6481,48.6769,72704.0
2017-03-23 14:00:00,67.63,67.66,67.47,67.51,120683.0,48.6841,48.7057,48.5689,48.5977,120683.0
2017-03-23 14:30:00,67.49,67.56,67.39,67.4,81209.0,48.5833,48.6337,48.5113,48.5185,81209.0
2017-03-23 15:00:00,67.39,67.5,67.16,67.18,171115.0,48.5113,48.5905,48.3457,48.3601,171115.0
2017-03-23 15:30:00,67.19,67.24,67.02,67.1,576206.0,48.3673,48.4033,48.2449,48.3025,576206.0
2017-03-24 09:30:00,66.84,67.04,66.35,66.58,235524.0,48.1154,48.2593,47.7626,47.9282,235524.0
2017-03-24 10:00:00,66.54,66.57,66.04,66.06,284150.0,47.8994,47.921,47.5395,47.5539,284150.0
2017-03-24 10:30:00,66.07,66.28,66.01,66.24,317160.0,47.5611,47.7123,47.5179,47.6835,317160.0
2017-03-24 11:00:00,66.25,66.29,65.88,65.98,237850.0,47.6907,47.7195,47.4243,47.4963,237850.0
2017-03-24 11:30:00,65.99,66.23,65.98,66.23,143207.0,47.5035,47.6763,47.4963,47.6763,143207.0
2017-03-24 12:00:00,66.22,66.26,65.91,66.06,151857.0,47.6691,47.6979,47.4459,47.5539,151857.0
2017-03-24 12:30:00,66.07,66.11,65.92,66.01,124882.0,47.5611,47.5899,47.4531,47.5179,124882.0
2017-03-24 13:00:00,66.0,66.11,65.83,66.09,192216.0,47.5107,47.5899,47.3883,47.5755,192216.0
2017-03-24 13:30:00,66.09,66.16,65.94,65.99,304411.0,47.5755,47.6259,47.4675,47.5035,304411.0
2017-03-24 14:00:00,66.0,66.29,66.0,66.22,137144.0,47.5107,47.7195,47.5107,47.6691,137144.0
2017-03-24 14:30:00,66.22,66.27,66.04,66.06,94106.0,47.6691,47.7051,47.5395,47.5539,94106.0
2017-03-24 15:00:00,66.06,66.06,65.75,65.84,294263.0,47.5539,47.5539,47.3307,47.3955,294263.0
2017-03-24 15:30:00,65.84,66.16,65.7,65.79,834692.0,47.3955,47.6259,47.2947,47.3595,834692.0
2017-03-27 09:30:00,65.56,66.08,65.45,66.0,272167.0,47.194,47.5683,47.1148,47.5107,272167.0
2017-03-27 10:00:00,66.04,66.22,65.92,66.16,126141.0,47.5395,47.6691,47.4531,47.6259,126141.0
2017-03-27 10:30:00,66.16,66.28,66.02,66.26,110084.0,47.6259,47.7123,47.5251,47.6979,110084.0
2017-03-27 11:00:00,66.28,66.31,66.11,66.24,109760.0,47.7123,47.7338,47.5899,47.6835,109760.0
2017-03-27 11:30:00,66.23,66.34,66.09,66.2,107196.0,47.6763,47.7554,47.5755,47.6547,107196.0
2017-03-27 12:00:00,66.18,66.24,66.08,66.21,115290.0,47.6403,47.6835,47.5683,47.6619,115290.0
2017-03-27 12:30:00,66.2,66.43,66.16,66.4,122933.0,47.6547,47.8202,47.6259,47.7986,122933.0
2017-03-27 13:00:00,66.39,66.53,66.38,66.48,82981.0,47.7914,47.8922,47.7842,47.8562,82981.0
2017-03-27 13:30:00,66.47,66.49,66.1,66.11,96039.0,47.849,47.8634,47.5827,47.5899,96039.0
2017-03-27 14:00:00,66.11,66.14,65.96,66.07,99140.0,47.5899,47.6115,47.4819,47.5611,99140.0
2017-03-27 14:30:00,66.09,66.14,65.97,66.05,88109.0,47.5755,47.6115,47.4891,47.5467,88109.0
2017-03-27 15:00:00,66.05,66.23,66.02,66.23,115464.0,47.5467,47.6763,47.5251,47.6763,115464.0
2017-03-27 15:30:00,66.22,66.46,66.21,66.24,418812.0,47.6691,47.8418,47.6619,47.6835,418812.0
2017-03-28 09:30:00,66.52,66.64,65.7,65.73,342779.0,47.885,47.9714,47.2947,47.3163,342779.0
2017-03-28 10:00:00,65.73,66.18,65.73,65.89,233183.0,47.3163,47.6403,47.3163,47.4315,233183.0
2017-03-28 10:30:00,65.89,66.12,65.65,66.12,193546.0,47.4315,47.5971,47.2587,47.5971,193546.0
2017-03-28 11:00:00,66.12,66.37,66.08,66.36,256836.0,47.5971,47.777,47.5683,47.7698,256836.0
2017-03-28 11:30:00,66.35,66.41,66.2,66.27,168803.0,47.7626,47.8058,47.6547,47.7051,168803.0
2017-03-28 12:00:00,66.26,66.4,66.26,66.39,178002.0,47.6979,47.7986,47.6979,47.7914,178002.0
2017-03-28 12:30:00,66.37,66.38,65.97,66.1,131970.0,47.777,47.7842,47.4891,47.5827,131970.0
2017-03-28 13:00:00,66.11,66.2,66.0,66.03,96968.0,47.5899,47.6547,47.5107,47.5323,96968.0
2017-03-28 13:30:00,66.03,66.09,65.96,65.99,153946.0,47.5323,47.5755,47.4819,47.5035,153946.0
2017-03-28 14:00:00,65.99,66.14,65.97,66.14,188826.0,47.5035,47.6115,47.4891,47.6115,188826.0
2017-03-28 14:30:00,66.14,66.42,66.06,66.22,147315.0,47.6115,47.813,47.5539,47.6691,147315.0
2017-03-28 15:00:00,66.21,66.25,66.09,66.23,172170.0,47.6619,47.6907,47.5755,47.6763,172170.0
2017-03-28 15:30:00,66.24,66.44,66.2,66.28,436473.0,47.6835,47.8274,47.6547,47.7123,436473.0
2017-03-29 09:30:00,66.2,66.87,66.11,66.72,369445.0,47.6547,48.137,47.5899,48.029,369445.0
2017-03-29 10:00:00,66.73,66.88,66.6,66.65,182953.0,48.0362,48.1442,47.9426,47.9786,182953.0
2017-03-29 10:30:00,66.67,67.39,66.66,67.22,377508.0,47.993,48.5113,47.9858,48.3889,377508.0
2017-03-29 11:00:00,67.2,67.4,67.1,67.38,137267.0,48.3745,48.5185,48.3025,48.5041,137267.0
2017-03-29 11:30:00,67.37,67.39,67.0,67.03,112854.0,48.4969,48.5113,48.2306,48.2521,112854.0
2017-03-29 12:00:00,67.03,67.28,67.02,67.16,94874.0,48.2521,48.4321,48.2449,48.3457,94874.0
2017-03-29 12:30:00,67.16,67.29,67.1,67.1,80583.0,48.3457,48.4393,48.3025,48.3025,80583.0
2017-03-29 13:00:00,67.11,67.2,67.07,67.1,99341.0,48.3097,48.3745,48.2809,48.3025,99341.0
2017-03-29 13:30:00,67.11,67.15,66.82,66.96,197147.0,48.3097,48.3385,48.101,48.2018,197147.0
2017-03-29 14:00:00,66.96,67.07,66.92,67.05,203612.0,48.2018,48.2809,48.173,48.2665,203612.0
2017-03-29 14:30:00,67.06,67.1,66.99,67.0,143179.0,48.2737,48.3025,48.2234,48.2306,143179.0
2017-03-29 15:00:00,67.0,67.08,66.99,67.06,210661.0,48.2306,48.2881,48.2234,48.2737,210661.0
2017-03-29 15:30:00,67.06,67.24,67.05,67.13,512690.0,48.2737,48.4033,48.2665,48.3241,512690.0
2017-03-30 09:30:00,67.28,67.31,66.62,67.03,212475.0,48.4321,48.4537,47.957,48.2521,212475.0
2017-03-30 10:00:00,67.02,67.05,66.76,66.85,165386.0,48.2449,48.2665,48.0578,48.1226,165386.0
2017-03-30 10:30:00,66.84,66.85,66.58,66.68,212319.0,48.1154,48.1226,47.9282,48.0002,212319.0
2017-03-30 11:00:00,66.71,66.77,66.5,66.71,204393.0,48.0218,48.065,47.8706,48.0218,204393.0
2017-03-30 11:30:00,66.72,66.85,66.61,66.62,155686.0,48.029,48.1226,47.9498,47.957,155686.0
2017-03-30 12:00:00,66.61,66.67,66.41,66.49,144102.0,47.9498,47.993,47.8058,47.8634,144102.0
2017-03-30 12:30:00,66.49,66.58,66.32,66.36,127347.0,47.8634,47.9282,47.741,47.7698,127347.0
2017-03-30 13:00:00,66.36,66.76,66.35,66.7,126901.0,47.7698,48.0578,47.7626,48.0146,126901.0
2017-03-30 13:30:00,66.69,66.82,66.67,66.76,111885.0,48.0074,48.101,47.993,48.0578,111885.0
2017-03-30 14:00:00,66.76,66.84,66.71,66.75,115555.0,48.0578,48.1154,48.0218,48.0506,115555.0
2017-03-30 14:30:00,66.75,66.82,66.52,66.52,248195.0,48.0506,48.101,47.885,47.885,248195.0
2017-03-30 15:00:00,66.53,66.54,66.36,66.48,347913.0,47.8922,47.8994,47.7698,47.8562,347913.0
2017-03-30 15:30:00,66.48,66.67,66.2,66.27,1284087.0,47.8562,47.993,47.6547,47.7051,1284087.0
2017-03-31 09:30:00,66.23,66.65,66.06,66.53,358883.0,47.6763,47.9786,47.5539,47.8922,358883.0
2017-03-31 10:00:00,66.58,66.67,66.2,66.27,274299.0,47.9282,47.993,47.6547,47.7051,274299.0
2017-03-31 10:30:00,66.29,66.54,66.26,66.26,148917.0,47.7195,47.8994,47.6979,47.6979,148917.0
2017-03-31 11:00:00,66.26,66.49,66.16,66.49,171598.0,47.6979,47.8634,47.6259,47.8634,171598.0
2017-03-31 11:30:00,66.5,66.51,66.32,66.35,103278.0,47.8706,47.8778,47.741,47.7626,103278.0
2017-03-31 12:00:00,66.34,66.48,66.33,66.46,95580.0,47.7554,47.8562,47.7482,47.8418,95580.0
2017-03-31 12:30:00,66.46,66.6,66.46,66.57,77147.0,47.8418,47.9426,47.8418,47.921,77147.0
2017-03-31 13:00:00,66.57,66.59,66.5,66.53,86473.0,47.921,47.9354,47.8706,47.8922,86473.0
2017-03-31 13:30:00,66.53,66.53,66.37,66.38,128313.0,47.8922,47.8922,47.777,47.7842,128313.0
2017-03-31 14:00:00,66.37,66.42,66.26,66.31,137233.0,47.777,47.813,47.6979,47.7338,137233.0
2017-03-31 14:30:00,66.32,66.4,66.14,66.2,166027.0,47.741,47.7986,47.6115,47.6547,166027.0
2017-03-31 15:00:00,66.2,66.32,66.18,66.3,214959.0,47.6547,47.741,47.6403,47.7267,214959.0
2017-03-31 15:30:00,66.31,66.46,66.27,66.28,632338.0,47.7338,47.8418,47.7051,47.7123,632338.0
2017-04-03 09:30:00,66.59,66.59,66.09,66.18,239128.0,47.9354,47.9354,47.5755,47.6403,239128.0
2017-04-03 10:00:00,66.22,66.48,65.97,66.45,197598.0,47.6691,47.8562,47.4891,47.8346,197598.0
2017-04-03 10:30:00,66.44,66.47,66.06,66.08,137956.0,47.8274,47.849,47.5539,47.5683,137956.0
2017-04-03 11:00:00,66.09,66.15,65.96,66.02,181445.0,47.5755,47.6187,47.4819,47.5251,181445.0
2017-04-03 11:30:00,66.04,66.05,65.72,65.73,160106.0,47.5395,47.5467,47.3091,47.3163,160106.0
2017-04-03 12:00:00,65.72,65.9,65.66,65.87,129355.0,47.3091,47.4387,47.2659,47.4171,129355.0
2017-04-03 12:30:00,65.87,65.95,65.81,65.84,91129.0,47.4171,47.4747,47.3739,47.3955,91129.0
2017-04-03 13:00:00,65.84,66.09,65.83,66.0,105521.0,47.3955,47.5755,47.3883,47.5107,105521.0
2017-04-03 13:30:00,66.01,66.03,65.91,65.94,105501.0,47.5179,47.5323,47.4459,47.4675,105501.0
2017-04-03 14:00:00,65.95,66.04,65.85,66.03,142926.0,47.4747,47.5395,47.4027,47.5323,142926.0
2017-04-03 14:30:00,66.02,66.17,65.94,66.16,129407.0,47.5251,47.6331,47.4675,47.6259,129407.0
2017-04-03 15:00:00,66.16,66.43,66.14,66.33,171436.0,47.6259,47.8202,47.6115,47.7482,171436.0
2017-04-03 15:30:00,66.32,66.37,66.17,66.23,449149.0,47.741,47.777,47.6331,47.6763,449149.0
2017-04-04 09:30:00,66.1,66.3,65.69,65.82,245188.0,47.5827,47.7267,47.2875,47.3811,245188.0
2017-04-04 10:00:00,65.83,65.92,65.67,65.7,151489.0,47.3883,47.4531,47.2731,47.2947,151489.0
2017-04-04 10:30:00,65.73,65.84,65.66,65.8,96750.0,47.3163,47.3955,47.2659,47.3667,96750.0
2017-04-04 11:00:00,65.8,65.95,65.8,65.92,99367.0,47.3667,47.4747,47.3667,47.4531,99367.0
2017-04-04 11:30:00,65.93,65.93,65.66,65.68,140094.0,47.4603,47.4603,47.2659,47.2803,140094.0
2017-04-04 12:00:00,65.68,65.87,65.66,65.71,92699.0,47.2803,47.4171,47.2659,47.3019,92699.0
2017-04-04 12:30:00,65.73,65.74,65.48,65.53,135949.0,47.3163,47.3235,47.1364,47.1724,135949.0
2017-04-04 13:00:00,65.54,65.54,65.37,65.49,254295.0,47.1796,47.1796,47.0572,47.1436,254295.0
2017-04-04 13:30:00,65.49,65.59,65.43,65.5,90269.0,47.1436,47.2156,47.1004,47.1508,90269.0
2017-04-04 14:00:00,65.5,65.74,65.49,65.65,117700.0,47.1508,47.3235,47.1436,47.2587,117700.0
2017-04-04 14:30:00,65.66,65.66,65.47,65.52,115936.0,47.2659,47.2659,47.1292,47.1652,115936.0
2017-04-04 15:00:00,65.51,65.57,65.45,65.51,134191.0,47.158,47.2012,47.1148,47.158,134191.0
2017-04-04 15:30:00,65.51,65.83,65.5,65.79,481865.0,47.158,47.3883,47.1508,47.3595,481865.0
2017-04-05 09:30:00,66.12,66.27,65.72,66.26,235708.0,47.5971,47.7051,47.3091,47.6979,235708.0
2017-04-05 10:00:00,66.24,66.7,66.22,66.59,185771.0,47.6835,48.0146,47.6691,47.9354,185771.0
2017-04-05 10:30:00,66.57,66.57,66.12,66.38,184492.0,47.921,47.921,47.5971,47.7842,184492.0
2017-04-05 11:00:00,66.38,66.38,65.96,66.03,147254.0,47.7842,47.7842,47.4819,47.5323,147254.0
2017-04-05 11:30:00,66.03,66.23,66.01,66.14,98811.0,47.5323,47.6763,47.5179,47.6115,98811.0
2017-04-05 12:00:00,66.13,66.14,65.96,66.06,81858.0,47.6043,47.6115,47.4819,47.5539,81858.0
2017-04-05 12:30:00,66.04,66.11,65.99,66.07,88963.0,47.5395,47.5899,47.5035,47.5611,88963.0
2017-04-05 13:00:00,66.08,66.14,66.0,66.08,111452.0,47.5683,47.6115,47.5107,47.5683,111452.0
2017-04-05 13:30:00,66.09,66.3,66.08,66.22,125211.0,47.5755,47.7267,47.5683,47.6691,125211.0
2017-04-05 14:00:00,66.2,66.21,65.99,66.03,110595.0,47.6547,47.6619,47.5035,47.5323,110595.0
2017-04-05 14:30:00,66.02,66.03,65.67,65.7,129919.0,47.5251,47.5323,47.2731,47.2947,129919.0
2017-04-05 15:00:00,65.7,65.78,65.43,65.51,322114.0,47.2947,47.3523,47.1004,47.158,322114.0
2017-04-05 15:30:00,65.49,65.5,65.0,65.09,764648.0,47.1436,47.1508,46.7908,46.8556,764648.0
2017-04-06 09:30:00,65.11,65.4,64.71,65.22,353551.0,46.87,47.0788,46.5821,46.9492,353551.0
2017-04-06 10:00:00,65.19,65.52,65.19,65.39,284291.0,46.9276,47.1652,46.9276,47.0716,284291.0
2017-04-06 10:30:00,65.38,65.59,65.3,65.39,200488.0,47.0644,47.2156,47.0068,47.0716,200488.0
2017-04-06 11:00:00,65.4,65.49,65.27,65.39,139437.0,47.0788,47.1436,46.9852,47.0716,139437.0
2017-04-06 11:30:00,65.4,65.45,65.1,65.11,97085.0,47.0788,47.1148,46.8628,46.87,97085.0
2017-04-06 12:00:00,65.11,65.24,65.05,65.06,229806.0,46.87,46.9636,46.8268,46.834,229806.0
2017-04-06 12:30:00,65.07,65.13,65.0,65.1,91974.0,46.8412,46.8844,46.7908,46.8628,91974.0
2017-04-06 13:00:00,65.1,65.39,65.06,65.29,116783.0,46.8628,47.0716,46.834,46.9996,116783.0
2017-04-06 13:30:00,65.3,65.43,65.2,65.22,142190.0,47.0068,47.1004,46.9348,46.9492,142190.0
2017-04-06 14:00:00,65.2,65.27,65.08,65.1,106769.0,46.9348,46.9852,46.8484,46.8628,106769.0
2017-04-06 14:30:00,65.09,65.18,64.89,64.94,119643.0,46.8556,46.9204,46.7116,46.7476,119643.0
2017-04-06 15:00:00,64.96,65.15,64.91,65.03,204473.0,46.762,46.8988,46.726,46.8124,204473.0
2017-04-06 15:30:00,65.02,65.08,64.89,65.07,641217.0,46.8052,46.8484,46.7116,46.8412,641217.0
2017-04-07 09:30:00,65.07,65.44,65.0,65.03,197693.0,46.8412,47.1076,46.7908,46.8124,197693.0
2017-04-07 10:00:00,65.02,65.31,65.02,65.17,323888.0,46.8052,47.014,46.8052,46.9132,323888.0
2017-04-07 10:30:00,65.18,65.65,65.13,65.5,339211.0,46.9204,47.2587,46.8844,47.1508,339211.0
2017-04-07 11:00:00,65.48,65.5,65.25,65.4,95255.0,47.1364,47.1508,46.9708,47.0788,95255.0
2017-04-07 11:30:00,65.39,65.58,65.37,65.46,92002.0,47.0716,47.2084,47.0572,47.122,92002.0
2017-04-07 12:00:00,65.46,65.64,65.44,65.55,89542.0,47.122,47.2515,47.1076,47.1868,89542.0
2017-04-07 12:30:00,65.56,65.85,65.55,65.83,110281.0,47.194,47.4027,47.1868,47.3883,110281.0
2017-04-07 13:00:00,65.82,66.07,65.75,66.02,109608.0,47.3811,47.5611,47.3307,47.5251,109608.0
2017-04-07 13:30:00,66.03,66.1,65.9,66.01,178803.0,47.5323,47.5827,47.4387,47.5179,178803.0
2017-04-07 14:00:00,66.01,66.07,65.8,65.83,113419.0,47.5179,47.5611,47.3667,47.3883,113419.0
2017-04-07 14:30:00,65.82,65.85,65.6,65.62,134543.0,47.3811,47.4027,47.2227,47.2371,134543.0
2017-04-07 15:00:00,65.61,65.67,65.44,65.45,163832.0,47.2299,47.2731,47.1076,47.1148,163832.0
2017-04-07 15:30:00,65.44,65.63,65.43,65.56,413304.0,47.1076,47.2443,47.1004,47.194,413304.0
2017-04-10 09:30:00,65.6,66.13,65.41,65.97,533735.0,47.2227,47.6043,47.086,47.4891,533735.0
2017-04-10 10:00:00,65.96,66.25,65.84,66.18,148314.0,47.4819,47.6907,47.3955,47.6403,148314.0
2017-04-10 10:30:00,66.17,66.21,65.89,65.91,198973.0,47.6331,47.6619,47.4315,47.4459,198973.0
2017-04-10 11:00:00,65.89,66.0,65.78,65.85,138869.0,47.4315,47.5107,47.3523,47.4027,138869.0
2017-04-10 11:30:00,65.84,65.85,65.46,65.54,128014.0,47.3955,47.4027,47.122,47.1796,128014.0
2017-04-10 12:00:00,65.57,65.59,65.36,65.38,129622.0,47.2012,47.2156,47.05,47.0644,129622.0
2017-04-10 12:30:00,65.39,65.58,65.36,65.57,88020.0,47.0716,47.2084,47.05,47.2012,88020.0
2017-04-10 13:00:00,65.55,65.55,65.41,65.47,119387.0,47.1868,47.1868,47.086,47.1292,119387.0
2017-04-10 13:30:00,65.47,65.72,65.46,65.56,111585.0,47.1292,47.3091,47.122,47.194,111585.0
2017-04-10 14:00:00,65.56,65.68,65.39,65.57,256306.0,47.194,47.2803,47.0716,47.2012,256306.0
2017-04-10 14:30:00,65.58,65.64,65.49,65.56,134858.0,47.2084,47.2515,47.1436,47.194,134858.0
2017-04-10 15:00:00,65.55,65.64,65.34,65.39,280698.0,47.1868,47.2515,47.0356,47.0716,280698.0
2017-04-10 15:30:00,65.39,65.46,65.3,65.35,481771.0,47.0716,47.122,47.0068,47.0428,481771.0
2017-04-11 09:30:00,65.33,65.35,64.78,65.22,393012.0,47.0284,47.0428,46.6325,46.9492,393012.0
2017-04-11 10:00:00,65.23,65.44,64.92,65.14,162408.0,46.9564,47.1076,46.7332,46.8916,162408.0
2017-04-11 10:30:00,65.13,65.16,64.84,64.94,191327.0,46.8844,46.906,46.6757,46.7476,191327.0
2017-04-11 11:00:00,64.94,65.14,64.9,65.09,130524.0,46.7476,46.8916,46.7188,46.8556,130524.0
2017-04-11 11:30:00,65.11,65.29,65.07,65.11,127805.0,46.87,46.9996,46.8412,46.87,127805.0
2017-04-11 12:00:00,65.11,65.36,65.0,65.27,149543.0,46.87,47.05,46.7908,46.9852,149543.0
2017-04-11 12:30:00,65.28,65.3,65.06,65.18,88028.0,46.9924,47.0068,46.834,46.9204,88028.0
2017-04-11 13:00:00,65.19,65.29,65.1,65.17,98998.0,46.9276,46.9996,46.8628,46.9132,98998.0
2017-04-11 13:30:00,65.16,65.18,65.05,65.14,142911.0,46.906,46.9204,46.8268,46.8916,142911.0
2017-04-11 14:00:00,65.14,65.29,65.11,65.27,115510.0,46.8916,46.9996,46.87,46.9852,115510.0
2017-04-11 14:30:00,65.27,65.33,65.13,65.29,174006.0,46.9852,47.0284,46.8844,46.9996,174006.0
2017-04-11 15:00:00,65.27,65.48,65.27,65.47,316991.0,46.9852,47.1364,46.9852,47.1292,316991.0
2017-04-11 15:30:00,65.47,65.66,65.45,65.64,620589.0,47.1292,47.2659,47.1148,47.2515,620589.0
2017-04-12 09:30:00,65.9,66.0,65.46,65.74,185123.0,47.4387,47.5107,47.122,47.3235,185123.0
2017-04-12 10:00:00,65.77,66.06,65.64,65.8,209602.0,47.3451,47.5539,47.2515,47.3667,209602.0
2017-04-12 10:30:00,65.86,66.25,65.51,65.72,263790.0,47.4099,47.6907,47.158,47.3091,263790.0
2017-04-12 11:00:00,65.72,65.82,65.58,65.6,98857.0,47.3091,47.3811,47.2084,47.2227,98857.0
2017-04-12 11:30:00,65.59,65.59,65.32,65.4,177290.0,47.2156,47.2156,47.0212,47.0788,177290.0
2017-04-12 12:00:00,65.4,65.44,65.32,65.37,102068.0,47.0788,47.1076,47.0212,47.0572,102068.0
2017-04-12 12:30:00,65.38,65.52,65.34,65.45,106670.0,47.0644,47.1652,47.0356,47.1148,106670.0
2017-04-12 13:00:00,65.45,65.62,65.41,65.41,122792.0,47.1148,47.2371,47.086,47.086,122792.0
2017-04-12 13:30:00,65.42,65.6,65.4,65.59,122899.0,47.0932,47.2227,47.0788,47.2156,122899.0
2017-04-12 14:00:00,65.59,65.67,65.51,65.53,108628.0,47.2156,47.2731,47.158,47.1724,108628.0
2017-04-12 14:30:00,65.53,65.55,65.35,65.43,148210.0,47.1724,47.1868,47.0428,47.1004,148210.0
2017-04-12 15:00:00,65.44,65.46,65.3,65.35,201985.0,47.1076,47.122,47.0068,47.0428,201985.0
2017-04-12 15:30:00,65.36,65.37,65.07,65.14,677460.0,47.05,47.0572,46.8412,46.8916,677460.0
2017-04-13 09:30:00,65.17,65.37,64.85,65.03,199388.0,46.9132,47.0572,46.6829,46.8124,199388.0
2017-04-13 10:00:00,65.05,65.32,65.01,65.15,121585.0,46.8268,47.0212,46.798,46.8988,121585.0
2017-04-13 10:30:00,65.13,65.37,65.12,65.26,104204.0,46.8844,47.0572,46.8772,46.978,104204.0
2017-04-13 11:00:00,65.28,65.44,65.28,65.35,103689.0,46.9924,47.1076,46.9924,47.0428,103689.0
2017-04-13 11:30:00,65.35,65.62,65.35,65.62,155330.0,47.0428,47.2371,47.0428,47.2371,155330.0
2017-04-13 12:00:00,65.62,65.63,65.01,65.05,148011.0,47.2371,47.2443,46.798,46.8268,148011.0
2017-04-13 12:30:00,65.06,65.07,64.91,65.02,122488.0,46.834,46.8412,46.726,46.8052,122488.0
2017-04-13 13:00:00,65.02,65.02,64.85,64.96,113404.0,46.8052,46.8052,46.6829,46.762,113404.0
2017-04-13 13:30:00,64.98,65.04,64.8,64.81,210736.0,46.7764,46.8196,46.6469,46.6541,210736.0
2017-04-13 14:00:00,64.81,65.0,64.78,64.95,148799.0,46.6541,46.7908,46.6325,46.7548,148799.0
2017-04-13 14:30:00,64.94,64.96,64.83,64.89,122705.0,46.7476,46.762,46.6685,46.7116,122705.0
2017-04-13 15:00:00,64.89,64.95,64.76,64.84,169410.0,46.7116,46.7548,46.6181,46.6757,169410.0
2017-04-13 15:30:00,64.83,64.88,64.58,64.69,723648.0,46.6685,46.7045,46.4885,46.5677,723648.0
2017-04-17 09:30:00,64.74,64.89,64.65,64.76,122688.0,46.6037,46.7116,46.5389,46.6181,122688.0
2017-04-17 10:00:00,64.76,65.14,64.74,65.05,184471.0,46.6181,46.8916,46.6037,46.8268,184471.0
2017-04-17 10:30:00,65.03,65.06,64.75,64.94,84379.0,46.8124,46.834,46.6109,46.7476,84379.0
2017-04-17 11:00:00,64.93,64.93,64.7,64.79,80495.0,46.7404,46.7404,46.5749,46.6397,80495.0
2017-04-17 11:30:00,64.78,64.95,64.73,64.82,108251.0,46.6325,46.7548,46.5965,46.6613,108251.0
2017-04-17 12:00:00,64.81,65.07,64.81,64.93,137932.0,46.6541,46.8412,46.6541,46.7404,137932.0
2017-04-17 12:30:00,64.91,65.05,64.87,64.91,109165.0,46.726,46.8268,46.6973,46.726,109165.0
2017-04-17 13:00:00,64.9,65.04,64.88,65.04,110612.0,46.7188,46.8196,46.7045,46.8196,110612.0
2017-04-17 13:30:00,65.03,65.05,64.9,65.03,90335.0,46.8124,46.8268,46.7188,46.8124,90335.0
2017-04-17 14:00:00,65.03,65.13,65.0,65.03,128134.0,46.8124,46.8844,46.7908,46.8124,128134.0
2017-04-17 14:30:00,65.05,65.08,64.92,64.95,65731.0,46.8268,46.8484,46.7332,46.7548,65731.0
2017-04-17 15:00:00,64.94,65.06,64.87,65.05,161829.0,46.7476,46.834,46.6973,46.8268,161829.0
2017-04-17 15:30:00,65.04,65.2,65.04,65.18,430143.0,46.8196,46.9348,46.8196,46.9204,430143.0
2017-04-18 09:30:00,64.93,65.05,64.65,65.03,316806.0,46.7404,46.8268,46.5389,46.8124,316806.0
2017-04-18 10:00:00,65.03,65.1,64.7,64.7,343256.0,46.8124,46.8628,46.5749,46.5749,343256.0
2017-04-18 10:30:00,64.7,64.74,64.34,64.34,405123.0,46.5749,46.6037,46.3157,46.3157,405123.0
2017-04-18 11:00:00,64.34,64.41,64.24,64.36,317583.0,46.3157,46.3661,46.2437,46.3301,317583.0
2017-04-18 11:30:00,64.36,64.37,63.71,63.71,371994.0,46.3301,46.3373,45.8622,45.8622,371994.0
2017-04-18 12:00:00,63.71,63.92,63.58,63.77,393294.0,45.8622,46.0134,45.7686,45.9054,393294.0
2017-04-18 12:30:00,63.78,63.88,63.58,63.75,231231.0,45.9126,45.9846,45.7686,45.891,231231.0
2017-04-18 13:00:00,63.75,63.83,63.62,63.81,117390.0,45.891,45.9486,45.7974,45.9342,117390.0
2017-04-18 13:30:00,63.82,64.2,63.79,64.02,205781.0,45.9414,46.2149,45.9198,46.0854,205781.0
2017-04-18 14:00:00,64.03,64.12,63.96,64.02,125362.0,46.0926,46.1574,46.0422,46.0854,125362.0
2017-04-18 14:30:00,64.03,64.07,63.94,63.94,120025.0,46.0926,46.1214,46.0278,46.0278,120025.0
2017-04-18 15:00:00,63.95,64.18,63.9,64.11,192816.0,46.035,46.2005,45.999,46.1502,192816.0
2017-04-18 15:30:00,64.12,64.24,64.06,64.14,763373.0,46.1574,46.2437,46.1142,46.1718,763373.0
2017-04-19 09:30:00,64.22,64.22,63.53,63.96,368364.0,46.2293,46.2293,45.7326,46.0422,368364.0
2017-04-19 10:00:00,63.97,64.31,63.96,64.31,279000.0,46.0494,46.2941,46.0422,46.2941,279000.0
2017-04-19 10:30:00,64.3,64.37,63.55,63.62,463793.0,46.2869,46.3373,45.747,45.7974,463793.0
2017-04-19 11:00:00,63.63,63.75,63.57,63.64,220064.0,45.8046,45.891,45.7614,45.8118,220064.0
2017-04-19 11:30:00,63.63,63.75,63.44,63.49,198656.0,45.8046,45.891,45.6679,45.7038,198656.0
2017-04-19 12:00:00,63.53,63.64,63.4,63.62,120107.0,45.7326,45.8118,45.6391,45.7974,120107.0
2017-04-19 12:30:00,63.62,63.72,63.57,63.62,102361.0,45.7974,45.8694,45.7614,45.7974,102361.0
2017-04-19 13:00:00,63.62,63.71,63.43,63.55,132747.0,45.7974,45.8622,45.6607,45.747,132747.0
2017-04-19 13:30:00,63.55,63.61,63.49,63.56,113530.0,45.747,45.7902,45.7038,45.7542,113530.0
2017-04-19 14:00:00,63.56,63.57,63.27,63.44,270865.0,45.7542,45.7614,45.5455,45.6679,270865.0
2017-04-19 14:30:00,63.45,63.66,63.34,63.37,190433.0,45.6751,45.8262,45.5959,45.6175,190433.0
2017-04-19 15:00:00,63.37,63.52,63.27,63.35,313423.0,45.6175,45.7254,45.5455,45.6031,313423.0
2017-04-19 15:30:00,63.35,63.5,63.26,63.48,762870.0,45.6031,45.711,45.5383,45.6966,762870.0
2017-04-20 09:30:00,63.7,63.88,63.56,63.79,195170.0,45.855,45.9846,45.7542,45.9198,195170.0
2017-04-20 10:00:00,63.82,64.04,63.8,63.85,148298.0,45.9414,46.0998,45.927,45.963,148298.0
2017-04-20 10:30:00,63.87,64.04,63.86,64.01,117045.0,45.9774,46.0998,45.9702,46.0782,117045.0
2017-04-20 11:00:00,64.02,64.28,63.94,64.22,201066.0,46.0854,46.2725,46.0278,46.2293,201066.0
2017-04-20 11:30:00,64.23,64.43,64.22,64.42,134957.0,46.2365,46.3805,46.2293,46.3733,134957.0
2017-04-20 12:00:00,64.43,64.55,64.4,64.45,199339.0,46.3805,46.4669,46.3589,46.3949,199339.0
2017-04-20 12:30:00,64.46,64.56,64.37,64.39,98850.0,46.4021,46.4741,46.3373,46.3517,98850.0
2017-04-20 13:00:00,64.4,64.47,64.32,64.47,60394.0,46.3589,46.4093,46.3013,46.4093,60394.0
2017-04-20 13:30:00,64.46,64.66,64.4,64.64,85863.0,46.4021,46.5461,46.3589,46.5317,85863.0
2017-04-20 14:00:00,64.65,64.71,64.54,64.54,98641.0,46.5389,46.5821,46.4597,46.4597,98641.0
2017-04-20 14:30:00,64.54,64.59,64.35,64.35,100376.0,46.4597,46.4957,46.3229,46.3229,100376.0
2017-04-20 15:00:00,64.35,64.37,64.18,64.24,126076.0,46.3229,46.3373,46.2005,46.2437,126076.0
2017-04-20 15:30:00,64.23,64.35,64.09,64.11,472953.0,46.2365,46.3229,46.1358,46.1502,472953.0
2017-04-21 09:30:00,64.59,64.79,64.2,64.52,459508.0,46.4957,46.6397,46.2149,46.4453,459508.0
2017-04-21 10:00:00,64.52,64.92,64.48,64.9,187940.0,46.4453,46.7332,46.4165,46.7188,187940.0
2017-04-21 10:30:00,64.9,64.97,64.76,64.77,289632.0,46.7188,46.7692,46.6181,46.6253,289632.0
2017-04-21 11:00:00,64.77,65.0,64.77,64.97,173609.0,46.6253,46.7908,46.6253,46.7692,173609.0
2017-04-21 11:30:00,64.98,65.2,64.9,65.01,228972.0,46.7764,46.9348,46.7188,46.798,228972.0
2017-04-21 12:00:00,65.02,65.06,64.92,64.98,155675.0,46.8052,46.834,46.7332,46.7764,155675.0
2017-04-21 12:30:00,64.98,65.06,64.93,65.01,135178.0,46.7764,46.834,46.7404,46.798,135178.0
2017-04-21 13:00:00,65.02,65.13,64.91,64.94,186200.0,46.8052,46.8844,46.726,46.7476,186200.0
2017-04-21 13:30:00,64.94,65.13,64.91,65.11,153809.0,46.7476,46.8844,46.726,46.87,153809.0
2017-04-21 14:00:00,65.11,65.53,65.06,65.46,270307.0,46.87,47.1724,46.834,47.122,270307.0
2017-04-21 14:30:00,65.47,65.63,65.27,65.46,446890.0,47.1292,47.2443,46.9852,47.122,446890.0
2017-04-21 15:00:00,65.46,65.5,65.26,65.42,472449.0,47.122,47.1508,46.978,47.0932,472449.0
2017-04-21 15:30:00,65.43,65.51,65.2,65.24,1030700.0,47.1004,47.158,46.9348,46.9636,1030700.0
2017-04-24 09:30:00,65.7,66.69,65.7,66.5,546076.0,47.2947,48.0074,47.2947,47.8706,546076.0
2017-04-24 10:00:00,66.54,66.85,66.38,66.84,537674.0,47.8994,48.1226,47.7842,48.1154,537674.0
2017-04-24 10:30:00,66.86,66.86,66.37,66.61,385455.0,48.1298,48.1298,47.777,47.9498,385455.0
2017-04-24 11:00:00,66.6,66.81,66.42,66.56,273709.0,47.9426,48.0938,47.813,47.9138,273709.0
2017-04-24 11:30:00,66.57,66.76,66.48,66.65,235450.0,47.921,48.0578,47.8562,47.9786,235450.0
2017-04-24 12:00:00,66.66,67.05,66.64,66.99,277713.0,47.9858,48.2665,47.9714,48.2234,277713.0
2017-04-24 12:30:00,66.99,67.09,66.94,67.0,477188.0,48.2234,48.2953,48.1874,48.2306,477188.0
2017-04-24 13:00:00,66.98,67.16,66.96,67.15,229599.0,48.2162,48.3457,48.2018,48.3385,229599.0
2017-04-24 13:30:00,67.15,67.21,67.0,67.06,189875.0,48.3385,48.3817,48.2306,48.2737,189875.0
2017-04-24 14:00:00,67.06,67.15,66.96,67.03,285837.0,48.2737,48.3385,48.2018,48.2521,285837.0
2017-04-24 14:30:00,67.04,67.14,67.0,67.01,279702.0,48.2593,48.3313,48.2306,48.2378,279702.0
2017-04-24 15:00:00,67.02,67.16,67.01,67.02,384892.0,48.2449,48.3457,48.2378,48.2449,384892.0
2017-04-24 15:30:00,67.02,67.06,66.7,66.83,1197103.0,48.2449,48.2737,48.0146,48.1082,1197103.0
2017-04-25 09:30:00,67.15,67.69,66.15,66.23,742350.0,48.3385,48.7273,47.6187,47.6763,742350.0
2017-04-25 10:00:00,66.25,66.55,65.76,65.96,575951.0,47.6907,47.9066,47.3379,47.4819,575951.0
2017-04-25 10:30:00,65.96,66.02,65.45,65.6,805737.0,47.4819,47.5251,47.1148,47.2227,805737.0
2017-04-25 11:00:00,65.6,65.71,65.31,65.59,577070.0,47.2227,47.3019,47.014,47.2156,577070.0
2017-04-25 11:30:00,65.58,65.63,65.01,65.03,420879.0,47.2084,47.2443,46.798,46.8124,420879.0
2017-04-25 12:00:00,65.03,65.46,65.03,65.34,416439.0,46.8124,47.122,46.8124,47.0356,416439.0
2017-04-25 12:30:00,65.33,65.68,65.2,65.57,311043.0,47.0284,47.2803,46.9348,47.2012,311043.0
2017-04-25 13:00:00,65.57,65.62,65.39,65.47,280565.0,47.2012,47.2371,47.0716,47.1292,280565.0
2017-04-25 13:30:00,65.47,65.54,65.41,65.52,244625.0,47.1292,47.1796,47.086,47.1652,244625.0
2017-04-25 14:00:00,65.53,65.9,65.5,65.82,288668.0,47.1724,47.4387,47.1508,47.3811,288668.0
2017-04-25 14:30:00,65.83,65.83,65.55,65.57,304061.0,47.3883,47.3883,47.1868,47.2012,304061.0
2017-04-25 15:00:00,65.55,65.8,65.54,65.78,264688.0,47.1868,47.3667,47.1796,47.3523,264688.0
2017-04-25 15:30:00,65.77,65.86,65.53,65.82,1069990.0,47.3451,47.4099,47.1724,47.3811,1069990.0
2017-04-26 09:30:00,65.5,65.75,65.23,65.75,363573.0,47.1508,47.3307,46.9564,47.3307,363573.0
2017-04-26 10:00:00,65.74,65.74,65.27,65.41,278592.0,47.3235,47.3235,46.9852,47.086,278592.0
2017-04-26 10:30:00,65.42,65.64,65.25,65.29,586251.0,47.0932,47.2515,46.9708,46.9996,586251.0
2017-04-26 11:00:00,65.29,65.38,64.88,65.33,575855.0,46.9996,47.0644,46.7045,47.0284,575855.0
2017-04-26 11:30:00,65.33,65.36,64.96,65.08,322096.0,47.0284,47.05,46.762,46.8484,322096.0
2017-04-26 12:00:00,65.08,65.39,65.03,65.29,202669.0,46.8484,47.0716,46.8124,46.9996,202669.0
2017-04-26 12:30:00,65.28,65.41,65.12,65.4,251319.0,46.9924,47.086,46.8772,47.0788,251319.0
2017-04-26 13:00:00,65.4,65.48,65.21,65.21,211170.0,47.0788,47.1364,46.942,46.942,211170.0
2017-04-26 13:30:00,65.23,65.5,65.16,65.37,271448.0,46.9564,47.1508,46.906,47.0572,271448.0
2017-04-26 14:00:00,65.36,65.52,65.25,65.31,383781.0,47.05,47.1652,46.9708,47.014,383781.0
2017-04-26 14:30:00,65.31,65.41,65.24,65.3,191362.0,47.014,47.086,46.9636,47.0068,191362.0
2017-04-26 15:00:00,65.29,65.43,65.26,65.35,205366.0,46.9996,47.1004,46.978,47.0428,205366.0
2017-04-26 15:30:00,65.35,65.4,64.81,64.91,1083700.0,47.0428,47.0788,46.6541,46.726,1083700.0
2017-04-27 09:30:00,64.68,64.68,63.85,64.47,458112.0,46.5605,46.5605,45.963,46.4093,458112.0
2017-04-27 10:00:00,64.48,64.81,64.47,64.7,514903.0,46.4165,46.6541,46.4093,46.5749,514903.0
2017-04-27 10:30:00,64.71,64.73,64.19,64.35,306288.0,46.5821,46.5965,46.2077,46.3229,306288.0
2017-04-27 11:00:00,64.34,64.63,64.31,64.53,219860.0,46.3157,46.5245,46.2941,46.4525,219860.0
2017-04-27 11:30:00,64.55,64.63,64.3,64.44,161402.0,46.4669,46.5245,46.2869,46.3877,161402.0
2017-04-27 12:00:00,64.42,64.62,64.42,64.6,166508.0,46.3733,46.5173,46.3733,46.5029,166508.0
2017-04-27 12:30:00,64.61,65.0,64.6,64.97,178127.0,46.5101,46.7908,46.5029,46.7692,178127.0
2017-04-27 13:00:00,64.97,65.01,64.75,64.78,183867.0,46.7692,46.798,46.6109,46.6325,183867.0
2017-04-27 13:30:00,64.78,64.95,64.74,64.89,135714.0,46.6325,46.7548,46.6037,46.7116,135714.0
2017-04-27 14:00:00,64.89,64.98,64.82,64.95,116450.0,46.7116,46.7764,46.6613,46.7548,116450.0
2017-04-27 14:30:00,64.94,65.21,64.94,65.2,150649.0,46.7476,46.942,46.7476,46.9348,150649.0
2017-04-27 15:00:00,65.2,65.35,65.09,65.34,228574.0,46.9348,47.0428,46.8556,47.0356,228574.0
2017-04-27 15:30:00,65.34,65.49,65.26,65.32,587969.0,47.0356,47.1436,46.978,47.0212,587969.0
2017-04-28 09:30:00,65.62,65.64,64.89,65.02,288226.0,47.2371,47.2515,46.7116,46.8052,288226.0
2017-04-28 10:00:00,65.03,65.3,64.7,64.83,202744.0,46.8124,47.0068,46.5749,46.6685,202744.0
2017-04-28 10:30:00,64.84,64.98,64.71,64.89,153847.0,46.6757,46.7764,46.5821,46.7116,153847.0
2017-04-28 11:00:00,64.89,64.9,64.51,64.53,167107.0,46.7116,46.7188,46.4381,46.4525,167107.0
2017-04-28 11:30:00,64.52,64.62,64.43,64.53,178097.0,46.4453,46.5173,46.3805,46.4525,178097.0
2017-04-28 12:00:00,64.54,64.81,64.53,64.74,163890.0,46.4597,46.6541,46.4525,46.6037,163890.0
2017-04-28 12:30:00,64.75,64.77,64.6,64.61,104525.0,46.6109,46.6253,46.5029,46.5101,104525.0
2017-04-28 13:00:00,64.6,64.63,64.41,64.56,168243.0,46.5029,46.5245,46.3661,46.4741,168243.0
2017-04-28 13:30:00,64.56,64.65,64.51,64.56,103616.0,46.4741,46.5389,46.4381,46.4741,103616.0
2017-04-28 14:00:00,64.58,64.68,64.54,64.67,122388.0,46.4885,46.5605,46.4597,46.5533,122388.0
2017-04-28 14:30:00,64.65,64.65,64.52,64.6,209762.0,46.5389,46.5389,46.4453,46.5029,209762.0
2017-04-28 15:00:00,64.61,64.67,64.51,64.55,249408.0,46.5101,46.5533,46.4381,46.4669,249408.0
2017-04-28 15:30:00,64.54,64.64,64.43,64.59,680262.0,46.4597,46.5317,46.3805,46.4957,680262.0
2017-05-01 09:30:00,64.82,64.87,64.52,64.63,201191.0,46.6613,46.6973,46.4453,46.5245,201191.0
2017-05-01 10:00:00,64.63,64.65,64.15,64.3,329429.0,46.5245,46.5389,46.179,46.2869,329429.0
2017-05-01 10:30:00,64.3,64.56,64.16,64.54,183810.0,46.2869,46.4741,46.1862,46.4597,183810.0
2017-05-01 11:00:00,64.54,64.62,64.45,64.58,168981.0,46.4597,46.5173,46.3949,46.4885,168981.0
2017-05-01 11:30:00,64.59,64.66,64.37,64.45,202999.0,46.4957,46.5461,46.3373,46.3949,202999.0
2017-05-01 12:00:00,64.46,64.58,64.42,64.54,89053.0,46.4021,46.4885,46.3733,46.4597,89053.0
2017-05-01 12:30:00,64.53,64.56,64.11,64.12,510484.0,46.4525,46.4741,46.1502,46.1574,510484.0
2017-05-01 13:00:00,64.13,64.28,63.96,64.26,437905.0,46.1646,46.2725,46.0422,46.2581,437905.0
2017-05-01 13:30:00,64.26,64.55,64.21,64.52,258983.0,46.2581,46.4669,46.2221,46.4453,258983.0
2017-05-01 14:00:00,64.51,64.72,64.49,64.61,565986.0,46.4381,46.5893,46.4237,46.5101,565986.0
2017-05-01 14:30:00,64.61,64.62,64.42,64.48,191242.0,46.5101,46.5173,46.3733,46.4165,191242.0
2017-05-01 15:00:00,64.48,64.52,64.3,64.3,271206.0,46.4165,46.4453,46.2869,46.2869,271206.0
2017-05-01 15:30:00,64.3,64.43,64.22,64.39,880019.0,46.2869,46.3805,46.2293,46.3517,880019.0
2017-05-02 09:30:00,64.79,64.83,64.26,64.35,414369.0,46.6397,46.6685,46.2581,46.3229,414369.0
2017-05-02 10:00:00,64.33,64.62,64.3,64.57,251704.0,46.3085,46.5173,46.2869,46.4813,251704.0
2017-05-02 10:30:00,64.57,64.61,64.35,64.38,347967.0,46.4813,46.5101,46.3229,46.3445,347967.0
2017-05-02 11:00:00,64.38,64.46,64.22,64.23,221428.0,46.3445,46.4021,46.2293,46.2365,221428.0
2017-05-02 11:30:00,64.22,64.36,64.16,64.36,204529.0,46.2293,46.3301,46.1862,46.3301,204529.0
2017-05-02 12:00:00,64.36,64.46,64.31,64.43,174452.0,46.3301,46.4021,46.2941,46.3805,174452.0
2017-05-02 12:30:00,64.43,64.64,64.43,64.6,185289.0,46.3805,46.5317,46.3805,46.5029,185289.0
2017-05-02 13:00:00,64.6,64.62,64.4,64.46,202101.0,46.5029,46.5173,46.3589,46.4021,202101.0
2017-05-02 13:30:00,64.46,64.57,64.39,64.41,192537.0,46.4021,46.4813,46.3517,46.3661,192537.0
2017-05-02 14:00:00,64.4,64.55,64.39,64.42,178313.0,46.3589,46.4669,46.3517,46.3733,178313.0
2017-05-02 14:30:00,64.43,64.51,64.34,64.37,184514.0,46.3805,46.4381,46.3157,46.3373,184514.0
2017-05-02 15:00:00,64.36,64.47,64.35,64.38,230509.0,46.3301,46.4093,46.3229,46.3445,230509.0
2017-05-02 15:30:00,64.37,64.48,64.36,64.47,521991.0,46.3373,46.4165,46.3301,46.4093,521991.0
2017-05-03 09:30:00,64.28,64.76,64.07,64.62,172035.0,46.2725,46.6181,46.1214,46.5173,172035.0
2017-05-03 10:00:00,64.62,64.9,64.38,64.63,158583.0,46.5173,46.7188,46.3445,46.5245,158583.0
2017-05-03 10:30:00,64.6,64.64,64.25,64.45,165147.0,46.5029,46.5317,46.2509,46.3949,165147.0
2017-05-03 11:00:00,64.45,64.87,64.44,64.77,184468.0,46.3949,46.6973,46.3877,46.6253,184468.0
2017-05-03 11:30:00,64.78,64.93,64.73,64.89,108629.0,46.6325,46.7404,46.5965,46.7116,108629.0
2017-05-03 12:00:00,64.88,64.88,64.65,64.81,115683.0,46.7045,46.7045,46.5389,46.6541,115683.0
2017-05-03 12:30:00,64.81,64.91,64.77,64.83,142327.0,46.6541,46.726,46.6253,46.6685,142327.0
2017-05-03 13:00:00,64.83,64.85,64.73,64.79,115124.0,46.6685,46.6829,46.5965,46.6397,115124.0
2017-05-03 13:30:00,64.79,64.86,64.64,64.64,131297.0,46.6397,46.6901,46.5317,46.5317,131297.0
2017-05-03 14:00:00,64.66,64.85,64.63,64.81,120165.0,46.5461,46.6829,46.5245,46.6541,120165.0
2017-05-03 14:30:00,64.82,65.11,64.82,65.1,142795.0,46.6613,46.87,46.6613,46.8628,142795.0
2017-05-03 15:00:00,65.1,65.16,64.92,65.01,147390.0,46.8628,46.906,46.7332,46.798,147390.0
2017-05-03 15:30:00,65.01,65.13,64.89,64.91,584936.0,46.798,46.8844,46.7116,46.726,584936.0
2017-05-04 09:30:00,64.53,64.94,64.5,64.71,182687.0,46.4525,46.7476,46.4309,46.5821,182687.0
2017-05-04 10:00:00,64.72,64.86,64.41,64.46,184597.0,46.5893,46.6901,46.3661,46.4021,184597.0
2017-05-04 10:30:00,64.46,64.61,64.37,64.57,110548.0,46.4021,46.5101,46.3373,46.4813,110548.0
2017-05-04 11:00:00,64.6,64.64,64.46,64.56,124341.0,46.5029,46.5317,46.4021,46.4741,124341.0
2017-05-04 11:30:00,64.56,64.6,64.3,64.31,169153.0,46.4741,46.5029,46.2869,46.2941,169153.0
2017-05-04 12:00:00,64.31,64.37,63.96,64.06,285447.0,46.2941,46.3373,46.0422,46.1142,285447.0
2017-05-04 12:30:00,64.06,64.2,63.98,64.17,159021.0,46.1142,46.2149,46.0566,46.1934,159021.0
2017-05-04 13:00:00,64.17,64.33,64.16,64.24,143389.0,46.1934,46.3085,46.1862,46.2437,143389.0
2017-05-04 13:30:00,64.23,64.26,64.1,64.25,158434.0,46.2365,46.2581,46.143,46.2509,158434.0
2017-05-04 14:00:00,64.24,64.41,64.21,64.29,173188.0,46.2437,46.3661,46.2221,46.2797,173188.0
2017-05-04 14:30:00,64.3,64.36,64.2,64.22,109291.0,46.2869,46.3301,46.2149,46.2293,109291.0
2017-05-04 15:00:00,64.23,64.34,64.16,64.27,146635.0,46.2365,46.3157,46.1862,46.2653,146635.0
2017-05-04 15:30:00,64.27,64.43,64.23,64.39,492326.0,46.2653,46.3805,46.2365,46.3517,492326.0
2017-05-05 09:30:00,64.59,64.68,64.3,64.48,145530.0,46.4957,46.5605,46.2869,46.4165,145530.0
2017-05-05 10:00:00,64.5,64.95,64.4,64.68,210675.0,46.4309,46.7548,46.3589,46.5605,210675.0
2017-05-05 10:30:00,64.7,64.95,64.7,64.93,209240.0,46.5749,46.7548,46.5749,46.7404,209240.0
2017-05-05 11:00:00,64.94,65.28,64.93,65.23,220718.0,46.7476,46.9924,46.7404,46.9564,220718.0
2017-05-05 11:30:00,65.23,65.31,65.1,65.19,148932.0,46.9564,47.014,46.8628,46.9276,148932.0
2017-05-05 12:00:00,65.21,65.24,64.97,65.12,173517.0,46.942,46.9636,46.7692,46.8772,173517.0
2017-05-05 12:30:00,65.12,65.14,65.0,65.09,170542.0,46.8772,46.8916,46.7908,46.8556,170542.0
2017-05-05 13:00:00,65.1,65.19,65.07,65.13,113006.0,46.8628,46.9276,46.8412,46.8844,113006.0
2017-05-05 13:30:00,65.13,65.24,65.09,65.22,67950.0,46.8844,46.9636,46.8556,46.9492,67950.0
2017-05-05 14:00:00,65.21,65.35,65.19,65.31,144826.0,46.942,47.0428,46.9276,47.014,144826.0
2017-05-05 14:30:00,65.3,65.31,65.15,65.24,198453.0,47.0068,47.014,46.8988,46.9636,198453.0
2017-05-05 15:00:00,65.25,65.36,65.22,65.28,195484.0,46.9708,47.05,46.9492,46.9924,195484.0
2017-05-05 15:30:00,65.28,65.52,65.27,65.36,740550.0,46.9924,47.1652,46.9852,47.05,740550.0
2017-05-08 09:30:00,65.38,65.82,65.32,65.73,155275.0,47.0644,47.3811,47.0212,47.3163,155275.0
2017-05-08 10:00:00,65.72,65.94,65.69,65.83,164735.0,47.3091,47.4675,47.2875,47.3883,164735.0
2017-05-08 10:30:00,65.82,66.03,65.76,65.89,148451.0,47.3811,47.5323,47.3379,47.4315,148451.0
2017-05-08 11:00:00,65.89,65.9,65.65,65.68,135182.0,47.4315,47.4387,47.2587,47.2803,135182.0
2017-05-08 11:30:00,65.67,65.92,65.67,65.89,140136.0,47.2731,47.4531,47.2731,47.4315,140136.0
2017-05-08 12:00:00,65.91,66.06,65.9,65.98,168298.0,47.4459,47.5539,47.4387,47.4963,168298.0
2017-05-08 12:30:00,65.96,66.15,65.9,66.11,134256.0,47.4819,47.6187,47.4387,47.5899,134256.0
2017-05-08 13:00:00,66.11,66.17,66.02,66.14,107438.0,47.5899,47.6331,47.5251,47.6115,107438.0
2017-05-08 13:30:00,66.13,66.18,66.11,66.14,74422.0,47.6043,47.6403,47.5899,47.6115,74422.0
2017-05-08 14:00:00,66.12,66.13,66.02,66.09,130743.0,47.5971,47.6043,47.5251,47.5755,130743.0
2017-05-08 14:30:00,66.09,66.15,66.03,66.15,93339.0,47.5755,47.6187,47.5323,47.6187,93339.0
2017-05-08 15:00:00,66.15,66.27,66.13,66.15,189566.0,47.6187,47.7051,47.6043,47.6187,189566.0
2017-05-08 15:30:00,66.16,66.26,66.05,66.11,609235.0,47.6259,47.6979,47.5467,47.5899,609235.0
2017-05-09 09:30:00,66.31,67.03,66.17,67.0,479483.0,47.7338,48.2521,47.6331,48.2306,479483.0
2017-05-09 10:00:00,67.01,67.16,66.64,66.64,288690.0,48.2378,48.3457,47.9714,47.9714,288690.0
2017-05-09 10:30:00,66.63,66.78,66.5,66.51,191714.0,47.9642,48.0722,47.8706,47.8778,191714.0
2017-05-09 11:00:00,66.53,66.58,66.42,66.47,114663.0,47.8922,47.9282,47.813,47.849,114663.0
2017-05-09 11:30:00,66.47,66.54,66.34,66.35,153036.0,47.849,47.8994,47.7554,47.7626,153036.0
2017-05-09 12:00:00,66.34,66.43,66.26,66.29,126964.0,47.7554,47.8202,47.6979,47.7195,126964.0
2017-05-09 12:30:00,66.29,66.32,66.2,66.3,211419.0,47.7195,47.741,47.6547,47.7267,211419.0
2017-05-09 13:00:00,66.3,66.51,66.3,66.48,125267.0,47.7267,47.8778,47.7267,47.8562,125267.0
2017-05-09 13:30:00,66.48,66.86,66.47,66.81,167625.0,47.8562,48.1298,47.849,48.0938,167625.0
2017-05-09 14:00:00,66.82,66.85,66.64,66.7,148236.0,48.101,48.1226,47.9714,48.0146,148236.0
2017-05-09 14:30:00,66.7,66.8,66.66,66.71,134705.0,48.0146,48.0866,47.9858,48.0218,134705.0
2017-05-09 15:00:00,66.72,66.87,66.71,66.84,294249.0,48.029,48.137,48.0218,48.1154,294249.0
2017-05-09 15:30:00,66.84,66.84,66.52,66.64,565516.0,48.1154,48.1154,47.885,47.9714,565516.0
2017-05-10 09:30:00,66.8,66.8,66.23,66.5,268688.0,48.0866,48.0866,47.6763,47.8706,268688.0
2017-05-10 10:00:00,66.5,66.7,66.04,66.14,289168.0,47.8706,48.0146,47.5395,47.6115,289168.0
2017-05-10 10:30:00,66.15,67.03,65.91,66.16,627074.0,47.6187,48.2521,47.4459,47.6259,627074.0
2017-05-10 11:00:00,66.15,66.7,66.12,66.62,244863.0,47.6187,48.0146,47.5971,47.957,244863.0
2017-05-10 11:30:00,66.63,66.86,66.58,66.81,148891.0,47.9642,48.1298,47.9282,48.0938,148891.0
2017-05-10 12:00:00,66.81,66.86,66.63,66.65,126092.0,48.0938,48.1298,47.9642,47.9786,126092.0
2017-05-10 12:30:00,66.66,66.7,66.59,66.62,79400.0,47.9858,48.0146,47.9354,47.957,79400.0
2017-05-10 13:00:00,66.63,66.74,66.61,66.65,62788.0,47.9642,48.0434,47.9498,47.9786,62788.0
2017-05-10 13:30:00,66.65,66.78,66.62,66.78,76807.0,47.9786,48.0722,47.957,48.0722,76807.0
2017-05-10 14:00:00,66.78,66.81,66.57,66.72,219563.0,48.0722,48.0938,47.921,48.029,219563.0
2017-05-10 14:30:00,66.73,66.81,66.71,66.8,153625.0,48.0362,48.0938,48.0218,48.0866,153625.0
2017-05-10 15:00:00,66.79,66.79,66.61,66.63,153153.0,48.0794,48.0794,47.9498,47.9642,153153.0
2017-05-10 15:30:00,66.63,66.71,66.61,66.66,358372.0,47.9642,48.0218,47.9498,47.9858,358372.0
2017-05-11 09:30:00,66.87,66.93,66.19,66.37,210650.0,48.137,48.1802,47.6475,47.777,210650.0
2017-05-11 10:00:00,66.35,66.56,66.11,66.43,191048.0,47.7626,47.9138,47.5899,47.8202,191048.0
2017-05-11 10:30:00,66.44,66.74,66.38,66.53,112064.0,47.8274,48.0434,47.7842,47.8922,112064.0
2017-05-11 11:00:00,66.54,66.73,66.49,66.5,144531.0,47.8994,48.0362,47.8634,47.8706,144531.0
2017-05-11 11:30:00,66.49,66.49,66.3,66.45,103956.0,47.8634,47.8634,47.7267,47.8346,103956.0
2017-05-11 12:00:00,66.46,66.48,66.32,66.45,95500.0,47.8418,47.8562,47.741,47.8346,95500.0
2017-05-11 12:30:00,66.44,66.53,66.4,66.47,114748.0,47.8274,47.8922,47.7986,47.849,114748.0
2017-05-11 13:00:00,66.48,66.63,66.44,66.5,115487.0,47.8562,47.9642,47.8274,47.8706,115487.0
2017-05-11 13:30:00,66.51,66.6,66.42,66.59,91872.0,47.8778,47.9426,47.813,47.9354,91872.0
2017-05-11 14:00:00,66.59,66.69,66.5,66.61,167718.0,47.9354,48.0074,47.8706,47.9498,167718.0
2017-05-11 14:30:00,66.6,66.63,66.52,66.54,132509.0,47.9426,47.9642,47.885,47.8994,132509.0
2017-05-11 15:00:00,66.54,66.66,66.54,66.62,134860.0,47.8994,47.9858,47.8994,47.957,134860.0
2017-05-11 15:30:00,66.62,66.62,66.27,66.35,475040.0,47.957,47.957,47.7051,47.7626,475040.0
2017-05-12 09:30:00,66.28,66.54,66.16,66.44,216209.0,47.7123,47.8994,47.6259,47.8274,216209.0
2017-05-12 10:00:00,66.45,66.76,66.36,66.37,114911.0,47.8346,48.0578,47.7698,47.777,114911.0
2017-05-12 10:30:00,66.36,66.58,66.36,66.53,103081.0,47.7698,47.9282,47.7698,47.8922,103081.0
2017-05-12 11:00:00,66.52,66.61,66.42,66.48,117115.0,47.885,47.9498,47.813,47.8562,117115.0
2017-05-12 11:30:00,66.47,66.64,66.47,66.54,164836.0,47.849,47.9714,47.849,47.8994,164836.0
2017-05-12 12:00:00,66.55,66.66,66.49,66.54,164096.0,47.9066,47.9858,47.8634,47.8994,164096.0
2017-05-12 12:30:00,66.53,66.53,66.23,66.27,347473.0,47.8922,47.8922,47.6763,47.7051,347473.0
2017-05-12 13:00:00,66.29,66.39,66.26,66.38,137131.0,47.7195,47.7914,47.6979,47.7842,137131.0
2017-05-12 13:30:00,66.37,66.38,66.27,66.3,96004.0,47.777,47.7842,47.7051,47.7267,96004.0
2017-05-12 14:00:00,66.31,66.44,66.29,66.44,146788.0,47.7338,47.8274,47.7195,47.8274,146788.0
2017-05-12 14:30:00,66.43,66.44,66.29,66.34,98825.0,47.8202,47.8274,47.7195,47.7554,98825.0
2017-05-12 15:00:00,66.33,66.37,66.22,66.31,268871.0,47.7482,47.777,47.6691,47.7338,268871.0
2017-05-12 15:30:00,66.31,66.42,66.25,66.41,640417.0,47.7338,47.813,47.6907,47.8058,640417.0
2017-05-15 09:30:00,66.15,66.15,65.58,65.75,364004.0,48.1272,48.1272,47.7125,47.8362,364004.0
2017-05-15 10:00:00,65.75,65.98,65.74,65.77,190695.0,47.8362,48.0035,47.8289,47.8507,190695.0
2017-05-15 10:30:00,65.75,66.02,65.74,65.9,134173.0,47.8362,48.0326,47.8289,47.9453,134173.0
2017-05-15 11:00:00,65.91,65.99,65.87,65.95,154213.0,47.9526,48.0108,47.9235,47.9817,154213.0
2017-05-15 11:30:00,65.95,66.05,65.87,66.01,130154.0,47.9817,48.0544,47.9235,48.0253,130154.0
2017-05-15 12:00:00,65.99,66.04,65.9,65.91,62257.0,48.0108,48.0472,47.9453,47.9526,62257.0
2017-05-15 12:30:00,65.92,65.93,65.78,65.78,99432.0,47.9599,47.9671,47.858,47.858,99432.0
2017-05-15 13:00:00,65.78,65.91,65.75,65.79,163480.0,47.858,47.9526,47.8362,47.8653,163480.0
2017-05-15 13:30:00,65.79,65.83,65.67,65.77,92609.0,47.8653,47.8944,47.778,47.8507,92609.0
2017-05-15 14:00:00,65.75,65.77,65.54,65.54,109279.0,47.8362,47.8507,47.6834,47.6834,109279.0
2017-05-15 14:30:00,65.54,65.57,65.16,65.21,225206.0,47.6834,47.7052,47.4069,47.4433,225206.0
2017-05-15 15:00:00,65.2,65.53,65.19,65.52,250424.0,47.436,47.6761,47.4287,47.6688,250424.0
2017-05-15 15:30:00,65.52,65.73,65.5,65.55,435150.0,47.6688,47.8216,47.6543,47.6907,435150.0
2017-05-16 09:30:00,65.12,65.35,64.36,64.56,863161.0,47.3778,47.5451,46.8249,46.9704,863161.0
2017-05-16 10:00:00,64.54,64.65,64.11,64.36,541985.0,46.9558,47.0359,46.643,46.8249,541985.0
2017-05-16 10:30:00,64.37,64.51,64.11,64.23,358047.0,46.8322,46.934,46.643,46.7303,358047.0
2017-05-16 11:00:00,64.23,64.47,64.21,64.38,421959.0,46.7303,46.9049,46.7157,46.8394,421959.0
2017-05-16 11:30:00,64.38,64.44,64.04,64.09,315869.0,46.8394,46.8831,46.5921,46.6284,315869.0
2017-05-16 12:00:00,64.08,64.3,63.96,64.28,299082.0,46.6212,46.7812,46.5339,46.7667,299082.0
2017-05-16 12:30:00,64.28,64.28,64.02,64.11,352868.0,46.7667,46.7667,46.5775,46.643,352868.0
2017-05-16 13:00:00,64.11,64.31,64.05,64.27,257271.0,46.643,46.7885,46.5993,46.7594,257271.0
2017-05-16 13:30:00,64.28,64.31,64.19,64.21,197219.0,46.7667,46.7885,46.7012,46.7157,197219.0
2017-05-16 14:00:00,64.22,64.37,64.16,64.27,289181.0,46.723,46.8322,46.6794,46.7594,289181.0
2017-05-16 14:30:00,64.27,64.47,64.22,64.23,257459.0,46.7594,46.9049,46.723,46.7303,257459.0
2017-05-16 15:00:00,64.23,64.46,64.22,64.46,404030.0,46.7303,46.8976,46.723,46.8976,404030.0
2017-05-16 15:30:00,64.45,64.64,64.45,64.53,846173.0,46.8904,47.0286,46.8904,46.9486,846173.0
2017-05-17 09:30:00,64.26,64.79,64.13,64.19,748751.0,46.7521,47.1377,46.6575,46.7012,748751.0
2017-05-17 10:00:00,64.19,64.31,63.98,64.26,198891.0,46.7012,46.7885,46.5484,46.7521,198891.0
2017-05-17 10:30:00,64.29,64.49,63.85,63.87,230339.0,46.7739,46.9195,46.4538,46.4684,230339.0
2017-05-17 11:00:00,63.85,63.96,63.78,63.79,443766.0,46.4538,46.5339,46.4029,46.4102,443766.0
2017-05-17 11:30:00,63.8,63.93,63.76,63.83,221190.0,46.4175,46.512,46.3884,46.4393,221190.0
2017-05-17 12:00:00,63.83,63.88,63.65,63.67,205924.0,46.4393,46.4757,46.3083,46.3229,205924.0
2017-05-17 12:30:00,63.67,63.91,63.67,63.9,148405.0,46.3229,46.4975,46.3229,46.4902,148405.0
2017-05-17 13:00:00,63.9,63.91,63.75,63.76,179508.0,46.4902,46.4975,46.3811,46.3884,179508.0
2017-05-17 13:30:00,63.76,63.91,63.7,63.84,111743.0,46.3884,46.4975,46.3447,46.4466,111743.0
2017-05-17 14:00:00,63.83,63.92,63.6,63.61,208683.0,46.4393,46.5048,46.2719,46.2792,208683.0
2017-05-17 14:30:00,63.61,63.76,63.48,63.74,224933.0,46.2792,46.3884,46.1846,46.3738,224933.0
2017-05-17 15:00:00,63.73,63.92,63.72,63.84,232596.0,46.3665,46.5048,46.3592,46.4466,232596.0
2017-05-17 15:30:00,63.82,63.97,63.72,63.82,681215.0,46.432,46.5411,46.3592,46.432,681215.0
2017-05-18 09:30:00,63.49,64.07,63.22,63.23,240070.0,46.1919,46.6139,45.9955,46.0028,240070.0
2017-05-18 10:00:00,63.23,63.43,63.03,63.32,497897.0,46.0028,46.1483,45.8572,46.0682,497897.0
2017-05-18 10:30:00,63.32,63.59,63.28,63.54,184411.0,46.0682,46.2647,46.0391,46.2283,184411.0
2017-05-18 11:00:00,63.52,63.69,63.44,63.52,173729.0,46.2137,46.3374,46.1555,46.2137,173729.0
2017-05-18 11:30:00,63.52,63.77,63.41,63.48,143768.0,46.2137,46.3956,46.1337,46.1846,143768.0
2017-05-18 12:00:00,63.49,63.69,63.37,63.69,118632.0,46.1919,46.3374,46.1046,46.3374,118632.0
2017-05-18 12:30:00,63.68,63.71,63.51,63.63,68784.0,46.3301,46.352,46.2065,46.2938,68784.0
2017-05-18 13:00:00,63.64,63.66,63.44,63.53,94218.0,46.301,46.3156,46.1555,46.221,94218.0
2017-05-18 13:30:00,63.52,63.55,63.31,63.44,127526.0,46.2137,46.2356,46.061,46.1555,127526.0
2017-05-18 14:00:00,63.42,63.57,63.42,63.51,201491.0,46.141,46.2501,46.141,46.2065,201491.0
2017-05-18 14:30:00,63.5,63.68,63.5,63.6,186011.0,46.1992,46.3301,46.1992,46.2719,186011.0
2017-05-18 15:00:00,63.6,63.71,63.56,63.62,215644.0,46.2719,46.352,46.2428,46.2865,215644.0
2017-05-18 15:30:00,63.63,63.74,63.54,63.56,570141.0,46.2938,46.3738,46.2283,46.2428,570141.0
2017-05-19 09:30:00,63.73,64.11,63.17,63.92,505683.0,46.3665,46.643,45.9591,46.5048,505683.0
2017-05-19 10:00:00,63.92,64.05,63.8,64.02,159595.0,46.5048,46.5993,46.4175,46.5775,159595.0
2017-05-19 10:30:00,64.01,64.03,63.82,63.89,139283.0,46.5702,46.5848,46.432,46.4829,139283.0
2017-05-19 11:00:00,63.9,63.91,63.57,63.71,154171.0,46.4902,46.4975,46.2501,46.352,154171.0
2017-05-19 11:30:00,63.72,63.78,63.52,63.56,141781.0,46.3592,46.4029,46.2137,46.2428,141781.0
2017-05-19 12:00:00,63.57,63.9,63.56,63.9,128935.0,46.2501,46.4902,46.2428,46.4902,128935.0
2017-05-19 12:30:00,63.89,63.96,63.82,63.85,177806.0,46.4829,46.5339,46.432,46.4538,177806.0
2017-05-19 13:00:00,63.85,63.94,63.76,63.93,101007.0,46.4538,46.5193,46.3884,46.512,101007.0
2017-05-19 13:30:00,63.93,63.94,63.76,63.83,85644.0,46.512,46.5193,46.3884,46.4393,85644.0
2017-05-19 14:00:00,63.83,63.98,63.83,63.94,205901.0,46.4393,46.5484,46.4393,46.5193,205901.0
2017-05-19 14:30:00,63.94,64.17,63.92,64.06,168700.0,46.5193,46.6866,46.5048,46.6066,168700.0
2017-05-19 15:00:00,64.06,64.09,63.84,63.96,149895.0,46.6066,46.6284,46.4466,46.5339,149895.0
2017-05-19 15:30:00,63.96,64.0,63.81,63.87,404043.0,46.5339,46.563,46.4247,46.4684,404043.0
2017-05-22 09:30:00,64.26,64.29,63.87,64.11,207330.0,46.7521,46.7739,46.4684,46.643,207330.0
2017-05-22 10:00:00,64.09,64.11,63.65,63.72,216474.0,46.6284,46.643,46.3083,46.3592,216474.0
2017-05-22 10:30:00,63.72,63.88,63.65,63.65,156021.0,46.3592,46.4757,46.3083,46.3083,156021.0
2017-05-22 11:00:00,63.65,63.79,63.56,63.79,146300.0,46.3083,46.4102,46.2428,46.4102,146300.0
2017-05-22 11:30:00,63.77,63.79,63.6,63.74,65265.0,46.3956,46.4102,46.2719,46.3738,65265.0
2017-05-22 12:00:00,63.75,64.0,63.72,63.9,95000.0,46.3811,46.563,46.3592,46.4902,95000.0
2017-05-22 12:30:00,63.88,63.98,63.87,63.91,66244.0,46.4757,46.5484,46.4684,46.4975,66244.0
2017-05-22 13:00:00,63.92,64.08,63.9,63.98,85741.0,46.5048,46.6212,46.4902,46.5484,85741.0
2017-05-22 13:30:00,63.99,64.01,63.8,63.91,75385.0,46.5557,46.5702,46.4175,46.4975,75385.0
2017-05-22 14:00:00,63.89,63.94,63.83,63.89,80565.0,46.4829,46.5193,46.4393,46.4829,80565.0
2017-05-22 14:30:00,63.9,63.91,63.83,63.9,77841.0,46.4902,46.4975,46.4393,46.4902,77841.0
2017-05-22 15:00:00,63.9,64.01,63.86,63.88,110826.0,46.4902,46.5702,46.4611,46.4757,110826.0
2017-05-22 15:30:00,63.88,64.0,63.83,63.84,453169.0,46.4757,46.563,46.4393,46.4466,453169.0
2017-05-23 09:30:00,63.75,63.78,63.42,63.44,262791.0,46.3811,46.4029,46.141,46.1555,262791.0
2017-05-23 10:00:00,63.46,63.65,63.29,63.46,237345.0,46.1701,46.3083,46.0464,46.1701,237345.0
2017-05-23 10:30:00,63.46,63.81,63.44,63.8,208658.0,46.1701,46.4247,46.1555,46.4175,208658.0
2017-05-23 11:00:00,63.8,64.19,63.67,64.08,306838.0,46.4175,46.7012,46.3229,46.6212,306838.0
2017-05-23 11:30:00,64.1,64.25,63.99,64.03,200413.0,46.6357,46.7448,46.5557,46.5848,200413.0
2017-05-23 12:00:00,64.0,64.19,63.99,64.11,103753.0,46.563,46.7012,46.5557,46.643,103753.0
2017-05-23 12:30:00,64.1,64.15,63.9,64.06,133711.0,46.6357,46.6721,46.4902,46.6066,133711.0
2017-05-23 13:00:00,64.06,64.36,64.05,64.26,216324.0,46.6066,46.8249,46.5993,46.7521,216324.0
2017-05-23 13:30:00,64.26,64.28,64.08,64.14,103247.0,46.7521,46.7667,46.6212,46.6648,103247.0
2017-05-23 14:00:00,64.15,64.16,63.97,64.03,86808.0,46.6721,46.6794,46.5411,46.5848,86808.0
2017-05-23 14:30:00,64.03,64.14,63.94,64.11,105157.0,46.5848,46.6648,46.5193,46.643,105157.0
2017-05-23 15:00:00,64.11,64.21,64.1,64.14,133075.0,46.643,46.7157,46.6357,46.6648,133075.0
2017-05-23 15:30:00,64.14,64.15,64.1,64.13,311272.0,46.6648,46.6721,46.6357,46.6575,311272.0
2017-05-24 09:30:00,64.19,64.5,64.05,64.46,177020.0,46.7012,46.9267,46.5993,46.8976,177020.0
2017-05-24 10:00:00,64.46,64.54,64.35,64.43,131485.0,46.8976,46.9558,46.8176,46.8758,131485.0
2017-05-24 10:30:00,64.43,64.61,64.07,64.15,207017.0,46.8758,47.0068,46.6139,46.6721,207017.0
2017-05-24 11:00:00,64.17,64.21,63.93,64.03,168008.0,46.6866,46.7157,46.512,46.5848,168008.0
2017-05-24 11:30:00,64.03,64.06,63.84,63.89,184738.0,46.5848,46.6066,46.4466,46.4829,184738.0
2017-05-24 12:00:00,63.88,63.95,63.72,63.89,142835.0,46.4757,46.5266,46.3592,46.4829,142835.0
2017-05-24 12:30:00,63.88,63.93,63.72,63.73,110712.0,46.4757,46.512,46.3592,46.3665,110712.0
2017-05-24 13:00:00,63.74,63.75,63.6,63.61,159668.0,46.3738,46.3811,46.2719,46.2792,159668.0
2017-05-24 13:30:00,63.61,63.66,63.55,63.57,184140.0,46.2792,46.3156,46.2356,46.2501,184140.0
2017-05-24 14:00:00,63.56,63.76,63.51,63.74,152934.0,46.2428,46.3884,46.2065,46.3738,152934.0
2017-05-24 14:30:00,63.73,63.9,63.67,63.88,155596.0,46.3665,46.4902,46.3229,46.4757,155596.0
2017-05-24 15:00:00,63.88,63.89,63.67,63.7,279190.0,46.4757,46.4829,46.3229,46.3447,279190.0
2017-05-24 15:30:00,63.69,63.86,63.67,63.81,407060.0,46.3374,46.4611,46.3229,46.4247,407060.0
2017-05-25 09:30:00,63.63,64.19,63.46,64.12,339995.0,46.2938,46.7012,46.1701,46.6503,339995.0
2017-05-25 10:00:00,64.12,64.19,63.85,63.88,177205.0,46.6503,46.7012,46.4538,46.4757,177205.0
2017-05-25 10:30:00,63.87,64.01,63.65,63.66,311256.0,46.4684,46.5702,46.3083,46.3156,311256.0
2017-05-25 11:00:00,63.65,64.04,63.65,63.79,276842.0,46.3083,46.5921,46.3083,46.4102,276842.0
2017-05-25 11:30:00,63.79,63.97,63.68,63.69,252468.0,46.4102,46.5411,46.3301,46.3374,252468.0
2017-05-25 12:00:00,63.7,63.85,63.58,63.64,121856.0,46.3447,46.4538,46.2574,46.301,121856.0
2017-05-25 12:30:00,63.63,63.79,63.58,63.6,134719.0,46.2938,46.4102,46.2574,46.2719,134719.0
2017-05-25 13:00:00,63.59,63.63,63.35,63.37,212564.0,46.2647,46.2938,46.0901,46.1046,212564.0
2017-05-25 13:30:00,63.37,63.42,63.15,63.25,206480.0,46.1046,46.141,45.9445,46.0173,206480.0
2017-05-25 14:00:00,63.26,63.39,63.16,63.18,149994.0,46.0246,46.1192,45.9518,45.9664,149994.0
2017-05-25 14:30:00,63.18,63.22,63.05,63.1,181165.0,45.9664,45.9955,45.8718,45.9082,181165.0
2017-05-25 15:00:00,63.1,63.25,63.05,63.23,220918.0,45.9082,46.0173,45.8718,46.0028,220918.0
2017-05-25 15:30:00,63.22,63.32,63.12,63.18,611448.0,45.9955,46.0682,45.9227,45.9664,611448.0
2017-05-26 09:30:00,63.19,63.5,62.95,62.98,258315.0,45.9736,46.1992,45.799,45.8209,258315.0
2017-05-26 10:00:00,62.98,63.04,62.52,62.66,230705.0,45.8209,45.8645,45.4862,45.588,230705.0
2017-05-26 10:30:00,62.66,62.79,62.48,62.58,203401.0,45.588,45.6826,45.4571,45.5298,203401.0
2017-05-26 11:00:00,62.58,62.68,62.42,62.44,250071.0,45.5298,45.6026,45.4134,45.428,250071.0
2017-05-26 11:30:00,62.44,62.57,62.33,62.39,325485.0,45.428,45.5226,45.348,45.3916,325485.0
2017-05-26 12:00:00,62.4,62.55,62.35,62.37,165013.0,45.3989,45.508,45.3625,45.3771,165013.0
2017-05-26 12:30:00,62.37,62.42,62.16,62.19,211920.0,45.3771,45.4134,45.2243,45.2461,211920.0
2017-05-26 13:00:00,62.19,62.3,62.13,62.22,116440.0,45.2461,45.3261,45.2024,45.2679,116440.0
2017-05-26 13:30:00,62.21,62.27,62.19,62.21,153754.0,45.2607,45.3043,45.2461,45.2607,153754.0
2017-05-26 14:00:00,62.2,62.45,62.2,62.44,176164.0,45.2534,45.4353,45.2534,45.428,176164.0
2017-05-26 14:30:00,62.44,62.44,62.15,62.15,152936.0,45.428,45.428,45.217,45.217,152936.0
2017-05-26 15:00:00,62.16,62.35,62.15,62.32,250444.0,45.2243,45.3625,45.217,45.3407,250444.0
2017-05-26 15:30:00,62.32,62.47,62.31,62.45,582242.0,45.3407,45.4498,45.3334,45.4353,582242.0
2017-05-30 09:30:00,61.61,61.69,60.69,61.27,901699.0,44.8241,44.8823,44.1548,44.5768,901699.0
2017-05-30 10:00:00,61.28,61.78,61.23,61.66,679064.0,44.584,44.9478,44.5477,44.8605,679064.0
2017-05-30 10:30:00,61.67,61.76,61.5,61.71,677299.0,44.8678,44.9333,44.7441,44.8969,677299.0
2017-05-30 11:00:00,61.72,61.98,61.69,61.93,393756.0,44.9042,45.0933,44.8823,45.0569,393756.0
2017-05-30 11:30:00,61.92,62.22,61.9,62.22,362616.0,45.0497,45.2679,45.0351,45.2679,362616.0
2017-05-30 12:00:00,62.22,62.67,62.19,62.54,531300.0,45.2679,45.5953,45.2461,45.5007,531300.0
2017-05-30 12:30:00,62.54,62.76,62.51,62.63,252205.0,45.5007,45.6608,45.4789,45.5662,252205.0
2017-05-30 13:00:00,62.62,62.73,62.58,62.7,253663.0,45.5589,45.639,45.5298,45.6172,253663.0
2017-05-30 13:30:00,62.7,62.79,62.64,62.68,181049.0,45.6172,45.6826,45.5735,45.6026,181049.0
2017-05-30 14:00:00,62.68,62.75,62.54,62.54,191480.0,45.6026,45.6535,45.5007,45.5007,191480.0
2017-05-30 14:30:00,62.54,62.56,62.39,62.42,189309.0,45.5007,45.5153,45.3916,45.4134,189309.0
2017-05-30 15:00:00,62.42,62.45,62.25,62.3,232055.0,45.4134,45.4353,45.2898,45.3261,232055.0
2017-05-30 15:30:00,62.3,62.3,62.01,62.09,641693.0,45.3261,45.3261,45.1151,45.1733,641693.0
2017-05-31 09:30:00,61.83,62.17,61.3,61.36,305673.0,44.9842,45.2316,44.5986,44.6422,305673.0
2017-05-31 10:00:00,61.37,61.42,61.05,61.33,268385.0,44.6495,44.6859,44.4167,44.6204,268385.0
2017-05-31 10:30:00,61.34,61.54,61.17,61.32,257951.0,44.6277,44.7732,44.504,44.6131,257951.0
2017-05-31 11:00:00,61.31,61.37,60.99,61.11,229118.0,44.6059,44.6495,44.373,44.4604,229118.0
2017-05-31 11:30:00,61.11,61.19,60.91,61.17,153747.0,44.4604,44.5186,44.3148,44.504,153747.0
2017-05-31 12:00:00,61.18,61.34,61.12,61.24,147006.0,44.5113,44.6277,44.4676,44.5549,147006.0
2017-05-31 12:30:00,61.26,61.33,61.1,61.13,123474.0,44.5695,44.6204,44.4531,44.4749,123474.0
2017-05-31 13:00:00,61.13,61.4,61.06,61.29,175139.0,44.4749,44.6713,44.424,44.5913,175139.0
2017-05-31 13:30:00,61.29,61.29,61.08,61.11,143061.0,44.5913,44.5913,44.4385,44.4604,143061.0
2017-05-31 14:00:00,61.11,61.35,61.01,61.29,150973.0,44.4604,44.635,44.3876,44.5913,150973.0
2017-05-31 14:30:00,61.29,61.31,61.05,61.16,176690.0,44.5913,44.6059,44.4167,44.4967,176690.0
2017-05-31 15:00:00,61.16,61.23,61.04,61.11,241509.0,44.4967,44.5477,44.4094,44.4604,241509.0
2017-05-31 15:30:00,61.1,61.49,61.1,61.45,788931.0,44.4531,44.7368,44.4531,44.7077,788931.0
2017-06-01 09:30:00,61.37,61.65,61.07,61.47,207058.0,44.6495,44.8532,44.4313,44.7223,207058.0
2017-06-01 10:00:00,61.49,61.83,61.45,61.76,161430.0,44.7368,44.9842,44.7077,44.9333,161430.0
2017-06-01 10:30:00,61.76,61.76,61.48,61.66,147287.0,44.9333,44.9333,44.7295,44.8605,147287.0
2017-06-01 11:00:00,61.69,61.92,61.61,61.7,230008.0,44.8823,45.0497,44.8241,44.8896,230008.0
2017-06-01 11:30:00,61.68,61.91,61.61,61.85,209028.0,44.8751,45.0424,44.8241,44.9987,209028.0
2017-06-01 12:00:00,61.85,62.05,61.81,61.99,239841.0,44.9987,45.1442,44.9696,45.1006,239841.0
2017-06-01 12:30:00,62.02,62.26,61.95,62.19,197384.0,45.1224,45.297,45.0715,45.2461,197384.0
2017-06-01 13:00:00,62.19,62.35,62.18,62.25,137034.0,45.2461,45.3625,45.2388,45.2898,137034.0
2017-06-01 13:30:00,62.25,62.44,62.16,62.31,232502.0,45.2898,45.428,45.2243,45.3334,232502.0
2017-06-01 14:00:00,62.32,62.37,62.13,62.13,163199.0,45.3407,45.3771,45.2024,45.2024,163199.0
2017-06-01 14:30:00,62.14,62.15,61.89,62.05,162324.0,45.2097,45.217,45.0278,45.1442,162324.0
2017-06-01 15:00:00,62.06,62.1,61.92,62.06,169175.0,45.1515,45.1806,45.0497,45.1515,169175.0
2017-06-01 15:30:00,62.07,62.14,61.94,62.14,472323.0,45.1588,45.2097,45.0642,45.2097,472323.0
2017-06-02 09:30:00,62.43,62.72,62.02,62.19,274289.0,45.4207,45.6317,45.1224,45.2461,274289.0
2017-06-02 10:00:00,62.2,62.31,62.05,62.23,119251.0,45.2534,45.3334,45.1442,45.2752,119251.0
2017-06-02 10:30:00,62.23,62.33,62.14,62.19,169933.0,45.2752,45.348,45.2097,45.2461,169933.0
2017-06-02 11:00:00,62.2,62.27,62.13,62.15,184719.0,45.2534,45.3043,45.2024,45.217,184719.0
2017-06-02 11:30:00,62.16,62.44,62.1,62.4,120641.0,45.2243,45.428,45.1806,45.3989,120641.0
2017-06-02 12:00:00,62.38,62.6,62.31,62.53,101011.0,45.3843,45.5444,45.3334,45.4935,101011.0
2017-06-02 12:30:00,62.53,62.55,62.41,62.44,94030.0,45.4935,45.508,45.4062,45.428,94030.0
2017-06-02 13:00:00,62.44,62.46,62.28,62.3,111527.0,45.428,45.4425,45.3116,45.3261,111527.0
2017-06-02 13:30:00,62.31,62.4,62.3,62.35,95257.0,45.3334,45.3989,45.3261,45.3625,95257.0
2017-06-02 14:00:00,62.36,62.38,62.26,62.31,99736.0,45.3698,45.3843,45.297,45.3334,99736.0
2017-06-02 14:30:00,62.31,62.4,62.28,62.38,118564.0,45.3334,45.3989,45.3116,45.3843,118564.0
2017-06-02 15:00:00,62.38,62.38,62.1,62.11,158674.0,45.3843,45.3843,45.1806,45.1879,158674.0
2017-06-02 15:30:00,62.11,62.22,62.0,62.08,411702.0,45.1879,45.2679,45.1079,45.1661,411702.0
2017-06-05 09:30:00,61.92,62.18,61.81,62.05,202550.0,45.0497,45.2388,44.9696,45.1442,202550.0
2017-06-05 10:00:00,62.04,62.3,62.01,62.26,168349.0,45.137,45.3261,45.1151,45.297,168349.0
2017-06-05 10:30:00,62.27,62.53,62.21,62.24,160686.0,45.3043,45.4935,45.2607,45.2825,160686.0
2017-06-05 11:00:00,62.24,62.4,62.17,62.37,159045.0,45.2825,45.3989,45.2316,45.3771,159045.0
2017-06-05 11:30:00,62.38,62.44,62.29,62.4,94682.0,45.3843,45.428,45.3189,45.3989,94682.0
2017-06-05 12:00:00,62.39,62.5,62.35,62.46,118508.0,45.3916,45.4716,45.3625,45.4425,118508.0
2017-06-05 12:30:00,62.46,62.46,62.33,62.44,120121.0,45.4425,45.4425,45.348,45.428,120121.0
2017-06-05 13:00:00,62.45,62.64,62.45,62.63,147099.0,45.4353,45.5735,45.4353,45.5662,147099.0
2017-06-05 13:30:00,62.64,62.67,62.48,62.49,146288.0,45.5735,45.5953,45.4571,45.4644,146288.0
2017-06-05 14:00:00,62.49,62.51,62.31,62.36,179707.0,45.4644,45.4789,45.3334,45.3698,179707.0
2017-06-05 14:30:00,62.36,62.5,62.31,62.31,297689.0,45.3698,45.4716,45.3334,45.3334,297689.0
2017-06-05 15:00:00,62.32,62.4,62.22,62.4,488715.0,45.3407,45.3989,45.2679,45.3989,488715.0
2017-06-05 15:30:00,62.4,62.42,62.23,62.4,672711.0,45.3989,45.4134,45.2752,45.3989,672711.0
2017-06-06 09:30:00,62.14,62.24,61.86,62.22,194373.0,45.2097,45.2825,45.006,45.2679,194373.0
2017-06-06 10:00:00,62.21,62.21,61.97,62.04,153200.0,45.2607,45.2607,45.086,45.137,153200.0
2017-06-06 10:30:00,62.06,62.09,61.94,62.0,128581.0,45.1515,45.1733,45.0642,45.1079,128581.0
2017-06-06 11:00:00,62.01,62.09,61.9,62.04,100775.0,45.1151,45.1733,45.0351,45.137,100775.0
2017-06-06 11:30:00,62.05,62.14,61.99,62.02,103968.0,45.1442,45.2097,45.1006,45.1224,103968.0
2017-06-06 12:00:00,62.01,62.25,62.0,62.22,67491.0,45.1151,45.2898,45.1079,45.2679,67491.0
2017-06-06 12:30:00,62.22,62.53,62.17,62.43,109106.0,45.2679,45.4935,45.2316,45.4207,109106.0
2017-06-06 13:00:00,62.44,62.56,62.42,62.5,72550.0,45.428,45.5153,45.4134,45.4716,72550.0
2017-06-06 13:30:00,62.49,62.5,62.32,62.36,58464.0,45.4644,45.4716,45.3407,45.3698,58464.0
2017-06-06 14:00:00,62.35,62.54,62.33,62.47,192873.0,45.3625,45.5007,45.348,45.4498,192873.0
2017-06-06 14:30:00,62.45,62.55,62.33,62.38,123744.0,45.4353,45.508,45.348,45.3843,123744.0
2017-06-06 15:00:00,62.38,62.4,62.19,62.3,143517.0,45.3843,45.3989,45.2461,45.3261,143517.0
2017-06-06 15:30:00,62.3,62.34,62.15,62.29,469969.0,45.3261,45.3552,45.217,45.3189,469969.0
2017-06-07 09:30:00,61.82,62.48,61.78,62.3,281543.0,44.9769,45.4571,44.9478,45.3261,281543.0
2017-06-07 10:00:00,62.3,62.33,62.05,62.26,245589.0,45.3261,45.348,45.1442,45.297,245589.0
2017-06-07 10:30:00,62.27,62.27,61.76,62.12,421481.0,45.3043,45.3043,44.9333,45.1952,421481.0
2017-06-07 11:00:00,62.11,62.3,61.94,62.05,333029.0,45.1879,45.3261,45.0642,45.1442,333029.0
2017-06-07 11:30:00,62.02,62.09,61.6,61.64,222689.0,45.1224,45.1733,44.8169,44.846,222689.0
2017-06-07 12:00:00,61.63,61.86,61.59,61.85,151431.0,44.8387,45.006,44.8096,44.9987,151431.0
2017-06-07 12:30:00,61.84,61.85,61.66,61.75,209099.0,44.9915,44.9987,44.8605,44.926,209099.0
2017-06-07 13:00:00,61.75,61.95,61.75,61.9,145764.0,44.926,45.0715,44.926,45.0351,145764.0
2017-06-07 13:30:00,61.91,61.99,61.7,61.95,135110.0,45.0424,45.1006,44.8896,45.0715,135110.0
2017-06-07 14:00:00,61.96,62.09,61.91,62.08,109898.0,45.0788,45.1733,45.0424,45.1661,109898.0
2017-06-07 14:30:00,62.09,62.22,62.02,62.07,148685.0,45.1733,45.2679,45.1224,45.1588,148685.0
2017-06-07 15:00:00,62.06,62.45,62.0,62.44,194151.0,45.1515,45.4353,45.1079,45.428,194151.0
2017-06-07 15:30:00,62.44,62.46,62.28,62.3,701124.0,45.428,45.4425,45.3116,45.3261,701124.0
2017-06-08 09:30:00,62.17,62.92,62.17,62.8,195609.0,45.2316,45.7772,45.2316,45.6899,195609.0
2017-06-08 10:00:00,62.81,63.32,62.72,63.21,392275.0,45.6972,46.0682,45.6317,45.9882,392275.0
2017-06-08 10:30:00,63.2,63.4,63.04,63.14,254851.0,45.9809,46.1264,45.8645,45.9373,254851.0
2017-06-08 11:00:00,63.12,63.21,62.89,62.93,211309.0,45.9227,45.9882,45.7554,45.7845,211309.0
2017-06-08 11:30:00,62.92,63.23,62.92,63.21,177026.0,45.7772,46.0028,45.7772,45.9882,177026.0
2017-06-08 12:00:00,63.22,63.63,63.15,63.52,271952.0,45.9955,46.2938,45.9445,46.2137,271952.0
2017-06-08 12:30:00,63.5,64.12,63.48,64.12,360342.0,46.1992,46.6503,46.1846,46.6503,360342.0
2017-06-08 13:00:00,64.12,64.15,63.66,63.73,298763.0,46.6503,46.6721,46.3156,46.3665,298763.0
2017-06-08 13:30:00,63.72,63.78,63.58,63.74,178746.0,46.3592,46.4029,46.2574,46.3738,178746.0
2017-06-08 14:00:00,63.74,63.78,63.47,63.54,187781.0,46.3738,46.4029,46.1774,46.2283,187781.0
2017-06-08 14:30:00,63.54,63.67,63.44,63.52,206684.0,46.2283,46.3229,46.1555,46.2137,206684.0
2017-06-08 15:00:00,63.53,63.59,63.43,63.48,247510.0,46.221,46.2647,46.1483,46.1846,247510.0
2017-06-08 15:30:00,63.48,63.5,63.14,63.19,766057.0,46.1846,46.1992,45.9373,45.9736,766057.0
2017-06-09 09:30:00,63.02,63.4,62.88,63.29,216999.0,45.85,46.1264,45.7481,46.0464,216999.0
2017-06-09 10:00:00,63.28,63.64,63.15,63.64,187860.0,46.0391,46.301,45.9445,46.301,187860.0
2017-06-09 10:30:00,63.61,64.37,63.6,64.3,318453.0,46.2792,46.8322,46.2719,46.7812,318453.0
2017-06-09 11:00:00,64.29,64.63,64.26,64.6,331601.0,46.7739,47.0213,46.7521,46.9995,331601.0
2017-06-09 11:30:00,64.59,64.85,64.48,64.82,316233.0,46.9922,47.1814,46.9122,47.1595,316233.0
2017-06-09 12:00:00,64.82,65.2,64.81,65.19,582938.0,47.1595,47.436,47.1523,47.4287,582938.0
2017-06-09 12:30:00,65.19,65.25,65.06,65.24,345487.0,47.4287,47.4724,47.3342,47.4651,345487.0
2017-06-09 13:00:00,65.24,65.41,65.12,65.23,288632.0,47.4651,47.5888,47.3778,47.4578,288632.0
2017-06-09 13:30:00,65.23,65.43,65.18,65.39,217519.0,47.4578,47.6034,47.4215,47.5743,217519.0
2017-06-09 14:00:00,65.4,65.76,65.3,65.57,236497.0,47.5815,47.8434,47.5088,47.7052,236497.0
2017-06-09 14:30:00,65.55,65.59,65.02,65.1,459343.0,47.6907,47.7198,47.3051,47.3633,459343.0
2017-06-09 15:00:00,65.11,65.46,65.07,65.42,346005.0,47.3705,47.6252,47.3414,47.5961,346005.0
2017-06-09 15:30:00,65.42,65.42,65.13,65.26,876984.0,47.5961,47.5961,47.3851,47.4797,876984.0
2017-06-12 09:30:00,65.55,66.42,65.55,66.27,652149.0,47.6907,48.3236,47.6907,48.2145,652149.0
2017-06-12 10:00:00,66.29,66.83,66.21,66.68,816024.0,48.229,48.6219,48.1708,48.5128,816024.0
2017-06-12 10:30:00,66.68,66.73,66.32,66.35,422917.0,48.5128,48.5492,48.2509,48.2727,422917.0
2017-06-12 11:00:00,66.35,66.58,65.91,65.94,345413.0,48.2727,48.44,47.9526,47.9744,345413.0
2017-06-12 11:30:00,65.92,66.06,65.63,65.65,286856.0,47.9599,48.0617,47.7489,47.7634,286856.0
2017-06-12 12:00:00,65.65,65.9,65.58,65.88,210886.0,47.7634,47.9453,47.7125,47.9307,210886.0
2017-06-12 12:30:00,65.88,66.06,65.78,65.94,211944.0,47.9307,48.0617,47.858,47.9744,211944.0
2017-06-12 13:00:00,65.96,66.39,65.94,66.32,173529.0,47.989,48.3018,47.9744,48.2509,173529.0
2017-06-12 13:30:00,66.33,66.41,66.1,66.34,142002.0,48.2581,48.3163,48.0908,48.2654,142002.0
2017-06-12 14:00:00,66.34,66.48,66.12,66.23,338694.0,48.2654,48.3673,48.1054,48.1854,338694.0
2017-06-12 14:30:00,66.22,66.25,65.98,66.05,226166.0,48.1781,48.1999,48.0035,48.0544,226166.0
2017-06-12 15:00:00,66.05,66.15,65.88,65.95,361901.0,48.0544,48.1272,47.9307,47.9817,361901.0
2017-06-12 15:30:00,65.96,65.98,65.79,65.93,729783.0,47.989,48.0035,47.8653,47.9671,729783.0
2017-06-13 09:30:00,65.86,66.4,65.54,66.11,326511.0,47.9162,48.3091,47.6834,48.0981,326511.0
2017-06-13 10:00:00,66.09,66.66,65.99,66.58,313802.0,48.0835,48.4982,48.0108,48.44,313802.0
2017-06-13 10:30:00,66.59,66.98,66.49,66.75,398029.0,48.4473,48.731,48.3746,48.5637,398029.0
2017-06-13 11:00:00,66.75,66.81,66.45,66.63,234560.0,48.5637,48.6074,48.3454,48.4764,234560.0
2017-06-13 11:30:00,66.65,66.83,66.42,66.42,189630.0,48.491,48.6219,48.3236,48.3236,189630.0
2017-06-13 12:00:00,66.43,66.51,66.38,66.5,149214.0,48.3309,48.3891,48.2945,48.3818,149214.0
2017-06-13 12:30:00,66.49,66.5,66.33,66.44,104484.0,48.3746,48.3818,48.2581,48.3382,104484.0
2017-06-13 13:00:00,66.44,66.61,66.41,66.48,105538.0,48.3382,48.4619,48.3163,48.3673,105538.0
2017-06-13 13:30:00,66.49,66.6,66.44,66.59,111104.0,48.3746,48.4546,48.3382,48.4473,111104.0
2017-06-13 14:00:00,66.58,66.71,66.54,66.66,136502.0,48.44,48.5346,48.4109,48.4982,136502.0
2017-06-13 14:30:00,66.65,66.67,66.49,66.52,178289.0,48.491,48.5055,48.3746,48.3964,178289.0
2017-06-13 15:00:00,66.51,66.76,66.49,66.7,248652.0,48.3891,48.571,48.3746,48.5273,248652.0
2017-06-13 15:30:00,66.7,66.75,66.46,66.53,761189.0,48.5273,48.5637,48.3527,48.4037,761189.0
2017-06-14 09:30:00,66.57,66.57,65.74,65.82,367921.0,48.4328,48.4328,47.8289,47.8871,367921.0
2017-06-14 10:00:00,65.85,66.13,65.74,65.96,149550.0,47.9089,48.1126,47.8289,47.989,149550.0
2017-06-14 10:30:00,66.0,66.08,64.9,64.99,619593.0,48.0181,48.0763,47.2178,47.2832,619593.0
2017-06-14 11:00:00,64.98,65.11,64.12,64.69,750026.0,47.276,47.3705,46.6503,47.065,750026.0
2017-06-14 11:30:00,64.67,64.75,64.46,64.64,269669.0,47.0504,47.1086,46.8976,47.0286,269669.0
2017-06-14 12:00:00,64.64,64.85,64.56,64.83,250187.0,47.0286,47.1814,46.9704,47.1668,250187.0
2017-06-14 12:30:00,64.84,64.93,64.5,64.52,312593.0,47.1741,47.2396,46.9267,46.9413,312593.0
2017-06-14 13:00:00,64.52,64.61,64.44,64.46,227614.0,46.9413,47.0068,46.8831,46.8976,227614.0
2017-06-14 13:30:00,64.46,64.66,64.41,64.51,160621.0,46.8976,47.0431,46.8613,46.934,160621.0
2017-06-14 14:00:00,64.49,64.86,64.43,64.56,238918.0,46.9195,47.1887,46.8758,46.9704,238918.0
2017-06-14 14:30:00,64.56,64.68,64.31,64.48,249859.0,46.9704,47.0577,46.7885,46.9122,249859.0
2017-06-14 15:00:00,64.46,64.74,64.38,64.73,325661.0,46.8976,47.1013,46.8394,47.0941,325661.0
2017-06-14 15:30:00,64.73,64.76,64.57,64.74,903761.0,47.0941,47.1159,46.9777,47.1013,903761.0
2017-06-15 09:30:00,64.46,65.0,64.3,64.91,194656.0,46.8976,47.2905,46.7812,47.225,194656.0
2017-06-15 10:00:00,64.92,64.92,64.28,64.38,205650.0,47.2323,47.2323,46.7667,46.8394,205650.0
2017-06-15 10:30:00,64.38,64.58,64.15,64.49,183052.0,46.8394,46.9849,46.6721,46.9195,183052.0
2017-06-15 11:00:00,64.51,64.74,64.38,64.42,388005.0,46.934,47.1013,46.8394,46.8685,388005.0
2017-06-15 11:30:00,64.42,64.47,64.17,64.29,241921.0,46.8685,46.9049,46.6866,46.7739,241921.0
2017-06-15 12:00:00,64.3,64.54,64.28,64.53,139422.0,46.7812,46.9558,46.7667,46.9486,139422.0
2017-06-15 12:30:00,64.53,64.75,64.5,64.69,147265.0,46.9486,47.1086,46.9267,47.065,147265.0
2017-06-15 13:00:00,64.69,64.81,64.61,64.61,126255.0,47.065,47.1523,47.0068,47.0068,126255.0
2017-06-15 13:30:00,64.6,64.69,64.51,64.62,147884.0,46.9995,47.065,46.934,47.014,147884.0
2017-06-15 14:00:00,64.6,64.79,64.54,64.75,133440.0,46.9995,47.1377,46.9558,47.1086,133440.0
2017-06-15 14:30:00,64.75,64.76,64.6,64.63,228856.0,47.1086,47.1159,46.9995,47.0213,228856.0
2017-06-15 15:00:00,64.63,64.69,64.54,64.61,274394.0,47.0213,47.065,46.9558,47.0068,274394.0
2017-06-15 15:30:00,64.61,64.71,64.41,64.69,737853.0,47.0068,47.0795,46.8613,47.065,737853.0
2017-06-16 09:30:00,65.0,65.21,64.64,64.99,518587.0,47.2905,47.4433,47.0286,47.2832,518587.0
2017-06-16 10:00:00,64.97,65.42,64.95,65.41,268795.0,47.2687,47.5961,47.2541,47.5888,268795.0
2017-06-16 10:30:00,65.39,65.95,65.38,65.84,586642.0,47.5743,47.9817,47.567,47.9016,586642.0
2017-06-16 11:00:00,65.87,66.0,65.8,65.99,292056.0,47.9235,48.0181,47.8725,48.0108,292056.0
2017-06-16 11:30:00,65.98,66.04,65.79,65.94,208877.0,48.0035,48.0472,47.8653,47.9744,208877.0
2017-06-16 12:00:00,65.94,66.01,65.78,65.81,128962.0,47.9744,48.0253,47.858,47.8798,128962.0
2017-06-16 12:30:00,65.82,65.83,65.42,65.51,217362.0,47.8871,47.8944,47.5961,47.6616,217362.0
2017-06-16 13:00:00,65.52,65.52,65.27,65.34,176705.0,47.6688,47.6688,47.4869,47.5379,176705.0
2017-06-16 13:30:00,65.33,65.36,65.01,65.16,194956.0,47.5306,47.5524,47.2978,47.4069,194956.0
2017-06-16 14:00:00,65.16,65.38,65.15,65.26,130092.0,47.4069,47.567,47.3996,47.4797,130092.0
2017-06-16 14:30:00,65.27,65.3,65.2,65.28,164725.0,47.4869,47.5088,47.436,47.4942,164725.0
2017-06-16 15:00:00,65.3,65.52,65.23,65.45,188931.0,47.5088,47.6688,47.4578,47.6179,188931.0
2017-06-16 15:30:00,65.45,65.87,65.45,65.79,924658.0,47.6179,47.9235,47.6179,47.8653,924658.0
2017-06-19 09:30:00,65.79,66.14,65.74,66.08,190071.0,47.8653,48.1199,47.8289,48.0763,190071.0
2017-06-19 10:00:00,66.02,66.63,65.95,66.62,420088.0,48.0326,48.4764,47.9817,48.4691,420088.0
2017-06-19 10:30:00,66.62,66.9,66.61,66.7,559834.0,48.4691,48.6728,48.4619,48.5273,559834.0
2017-06-19 11:00:00,66.69,66.79,66.64,66.72,139240.0,48.5201,48.5928,48.4837,48.5419,139240.0
2017-06-19 11:30:00,66.73,66.87,66.68,66.8,163673.0,48.5492,48.651,48.5128,48.6001,163673.0
2017-06-19 12:00:00,66.81,66.84,66.72,66.77,98681.0,48.6074,48.6292,48.5419,48.5783,98681.0
2017-06-19 12:30:00,66.77,66.87,66.59,66.82,133003.0,48.5783,48.651,48.4473,48.6146,133003.0
2017-06-19 13:00:00,66.83,66.83,66.69,66.71,114616.0,48.6219,48.6219,48.5201,48.5346,114616.0
2017-06-19 13:30:00,66.72,66.86,66.61,66.81,152006.0,48.5419,48.6437,48.4619,48.6074,152006.0
2017-06-19 14:00:00,66.82,66.9,66.64,66.7,111590.0,48.6146,48.6728,48.4837,48.5273,111590.0
2017-06-19 14:30:00,66.7,66.85,66.69,66.82,123413.0,48.5273,48.6365,48.5201,48.6146,123413.0
2017-06-19 15:00:00,66.82,66.95,66.78,66.87,202129.0,48.6146,48.7092,48.5855,48.651,202129.0
2017-06-19 15:30:00,66.86,66.86,66.57,66.63,634019.0,48.6437,48.6437,48.4328,48.4764,634019.0
2017-06-20 09:30:00,65.95,66.37,65.45,65.45,354174.0,47.9817,48.2872,47.6179,47.6179,354174.0
2017-06-20 10:00:00,65.45,65.82,65.44,65.57,339864.0,47.6179,47.8871,47.6106,47.7052,339864.0
2017-06-20 10:30:00,65.56,65.64,65.35,65.51,201866.0,47.6979,47.7561,47.5451,47.6616,201866.0
2017-06-20 11:00:00,65.53,65.63,65.41,65.61,153357.0,47.6761,47.7489,47.5888,47.7343,153357.0
2017-06-20 11:30:00,65.61,65.66,65.35,65.35,154752.0,47.7343,47.7707,47.5451,47.5451,154752.0
2017-06-20 12:00:00,65.35,65.47,65.16,65.16,168054.0,47.5451,47.6325,47.4069,47.4069,168054.0
2017-06-20 12:30:00,65.15,65.51,65.15,65.51,114255.0,47.3996,47.6616,47.3996,47.6616,114255.0
2017-06-20 13:00:00,65.5,65.64,65.46,65.56,95604.0,47.6543,47.7561,47.6252,47.6979,95604.0
2017-06-20 13:30:00,65.58,65.79,65.56,65.78,114597.0,47.7125,47.8653,47.6979,47.858,114597.0
2017-06-20 14:00:00,65.78,65.95,65.78,65.92,155409.0,47.858,47.9817,47.858,47.9599,155409.0
2017-06-20 14:30:00,65.92,65.95,65.68,65.74,142668.0,47.9599,47.9817,47.7852,47.8289,142668.0
2017-06-20 15:00:00,65.74,65.81,65.6,65.71,150621.0,47.8289,47.8798,47.727,47.8071,150621.0
2017-06-20 15:30:00,65.72,65.72,65.49,65.64,558015.0,47.8143,47.8143,47.647,47.7561,558015.0
2017-06-21 09:30:00,65.3,65.65,64.85,64.91,631884.0,47.5088,47.7634,47.1814,47.225,631884.0
2017-06-21 10:00:00,64.9,64.96,64.6,64.67,583554.0,47.2178,47.2614,46.9995,47.0504,583554.0
2017-06-21 10:30:00,64.69,65.36,64.29,64.36,761515.0,47.065,47.5524,46.7739,46.8249,761515.0
2017-06-21 11:00:00,64.37,64.44,64.1,64.21,361365.0,46.8322,46.8831,46.6357,46.7157,361365.0
2017-06-21 11:30:00,64.23,64.65,64.21,64.54,185754.0,46.7303,47.0359,46.7157,46.9558,185754.0
2017-06-21 12:00:00,64.53,64.59,64.33,64.4,137363.0,46.9486,46.9922,46.8031,46.854,137363.0
2017-06-21 12:30:00,64.4,64.43,64.02,64.08,244921.0,46.854,46.8758,46.5775,46.6212,244921.0
2017-06-21 13:00:00,64.07,64.27,64.05,64.13,173941.0,46.6139,46.7594,46.5993,46.6575,173941.0
2017-06-21 13:30:00,64.13,64.13,63.77,64.01,240584.0,46.6575,46.6575,46.3956,46.5702,240584.0
2017-06-21 14:00:00,64.0,64.49,63.98,64.45,215766.0,46.563,46.9195,46.5484,46.8904,215766.0
2017-06-21 14:30:00,64.45,64.65,64.43,64.61,210793.0,46.8904,47.0359,46.8758,47.0068,210793.0
2017-06-21 15:00:00,64.62,64.72,64.49,64.57,220900.0,47.014,47.0868,46.9195,46.9777,220900.0
2017-06-21 15:30:00,64.57,64.73,64.47,64.69,605485.0,46.9777,47.0941,46.9049,47.065,605485.0
2017-06-22 09:30:00,65.66,65.66,64.89,65.34,460982.0,47.7707,47.7707,47.2105,47.5379,460982.0
2017-06-22 10:00:00,65.35,65.4,64.88,65.02,259224.0,47.5451,47.5815,47.2032,47.3051,259224.0
2017-06-22 10:30:00,65.0,65.25,64.79,65.12,280621.0,47.2905,47.4724,47.1377,47.3778,280621.0
2017-06-22 11:00:00,65.13,65.18,64.86,64.92,179378.0,47.3851,47.4215,47.1887,47.2323,179378.0
2017-06-22 11:30:00,64.92,64.95,64.78,64.87,128550.0,47.2323,47.2541,47.1304,47.1959,128550.0
2017-06-22 12:00:00,64.88,64.95,64.85,64.91,76641.0,47.2032,47.2541,47.1814,47.225,76641.0
2017-06-22 12:30:00,64.91,64.92,64.78,64.88,138481.0,47.225,47.2323,47.1304,47.2032,138481.0
2017-06-22 13:00:00,64.89,64.91,64.77,64.84,105429.0,47.2105,47.225,47.1232,47.1741,105429.0
2017-06-22 13:30:00,64.84,64.96,64.79,64.94,115154.0,47.1741,47.2614,47.1377,47.2469,115154.0
2017-06-22 14:00:00,64.94,65.0,64.9,65.0,189657.0,47.2469,47.2905,47.2178,47.2905,189657.0
2017-06-22 14:30:00,64.99,65.02,64.93,64.98,214860.0,47.2832,47.3051,47.2396,47.276,214860.0
2017-06-22 15:00:00,64.98,65.2,64.98,65.08,299385.0,47.276,47.436,47.276,47.3487,299385.0
2017-06-22 15:30:00,65.08,65.08,64.82,64.83,588346.0,47.3487,47.3487,47.1595,47.1668,588346.0
2017-06-23 09:30:00,64.72,65.22,64.58,65.22,286847.0,47.0868,47.4506,46.9849,47.4506,286847.0
2017-06-23 10:00:00,65.22,65.28,64.72,65.25,217649.0,47.4506,47.4942,47.0868,47.4724,217649.0
2017-06-23 10:30:00,65.25,65.5,65.14,65.25,223741.0,47.4724,47.6543,47.3924,47.4724,223741.0
2017-06-23 11:00:00,65.29,65.36,65.18,65.28,98998.0,47.5015,47.5524,47.4215,47.4942,98998.0
2017-06-23 11:30:00,65.26,65.42,65.2,65.31,112235.0,47.4797,47.5961,47.436,47.516,112235.0
2017-06-23 12:00:00,65.31,65.39,65.19,65.25,95700.0,47.516,47.5743,47.4287,47.4724,95700.0
2017-06-23 12:30:00,65.25,65.35,65.24,65.27,126158.0,47.4724,47.5451,47.4651,47.4869,126158.0
2017-06-23 13:00:00,65.27,65.48,65.17,65.45,122915.0,47.4869,47.6397,47.4142,47.6179,122915.0
2017-06-23 13:30:00,65.43,65.59,65.43,65.46,101264.0,47.6034,47.7198,47.6034,47.6252,101264.0
2017-06-23 14:00:00,65.48,65.58,65.34,65.49,132701.0,47.6397,47.7125,47.5379,47.647,132701.0
2017-06-23 14:30:00,65.51,65.56,65.45,65.48,84821.0,47.6616,47.6979,47.6179,47.6397,84821.0
2017-06-23 15:00:00,65.49,65.8,65.42,65.73,271340.0,47.647,47.8725,47.5961,47.8216,271340.0
2017-06-23 15:30:00,65.73,66.08,65.69,65.98,1133465.0,47.8216,48.0763,47.7925,48.0035,1133465.0
2017-06-26 09:30:00,66.22,66.3,65.97,66.26,176924.0,48.1781,48.2363,47.9962,48.2072,176924.0
2017-06-26 10:00:00,66.25,66.48,65.92,66.1,177224.0,48.1999,48.3673,47.9599,48.0908,177224.0
2017-06-26 10:30:00,66.12,66.13,65.76,66.02,124275.0,48.1054,48.1126,47.8434,48.0326,124275.0
2017-06-26 11:00:00,66.02,66.25,65.91,66.11,138378.0,48.0326,48.1999,47.9526,48.0981,138378.0
2017-06-26 11:30:00,66.11,66.37,66.08,66.32,113926.0,48.0981,48.2872,48.0763,48.2509,113926.0
2017-06-26 12:00:00,66.32,66.33,66.14,66.25,61294.0,48.2509,48.2581,48.1199,48.1999,61294.0
2017-06-26 12:30:00,66.27,66.38,66.25,66.28,92974.0,48.2145,48.2945,48.1999,48.2218,92974.0
2017-06-26 13:00:00,66.28,66.48,66.24,66.44,277190.0,48.2218,48.3673,48.1927,48.3382,277190.0
2017-06-26 13:30:00,66.43,66.47,66.23,66.34,312584.0,48.3309,48.36,48.1854,48.2654,312584.0
2017-06-26 14:00:00,66.34,66.37,66.23,66.29,122784.0,48.2654,48.2872,48.1854,48.229,122784.0
2017-06-26 14:30:00,66.3,66.45,66.27,66.45,83261.0,48.2363,48.3454,48.2145,48.3454,83261.0
2017-06-26 15:00:00,66.45,66.47,66.22,66.26,192939.0,48.3454,48.36,48.1781,48.2072,192939.0
2017-06-26 15:30:00,66.26,66.36,65.95,66.04,514464.0,48.2072,48.28,47.9817,48.0472,514464.0
2017-06-27 09:30:00,66.09,66.75,65.96,66.66,222921.0,48.0835,48.5637,47.989,48.4982,222921.0
2017-06-27 10:00:00,66.66,67.1,66.45,66.96,284821.0,48.4982,48.8184,48.3454,48.7165,284821.0
2017-06-27 10:30:00,66.98,67.66,66.98,67.36,436528.0,48.731,49.2258,48.731,49.0075,436528.0
2017-06-27 11:00:00,67.33,67.84,67.31,67.73,410498.0,48.9857,49.3567,48.9711,49.2767,410498.0
2017-06-27 11:30:00,67.73,67.81,67.54,67.77,257657.0,49.2767,49.3349,49.1385,49.3058,257657.0
2017-06-27 12:00:00,67.78,67.78,67.51,67.52,195539.0,49.3131,49.3131,49.1166,49.1239,195539.0
2017-06-27 12:30:00,67.52,67.65,67.39,67.65,165162.0,49.1239,49.2185,49.0293,49.2185,165162.0
2017-06-27 13:00:00,67.64,67.71,67.4,67.51,146659.0,49.2112,49.2622,49.0366,49.1166,146659.0
2017-06-27 13:30:00,67.49,67.58,67.18,67.32,196279.0,49.1021,49.1676,48.8766,48.9784,196279.0
2017-06-27 14:00:00,67.33,67.35,67.13,67.21,166630.0,48.9857,49.0002,48.8402,48.8984,166630.0
2017-06-27 14:30:00,67.17,67.22,66.81,66.91,254009.0,48.8693,48.9057,48.6074,48.6801,254009.0
2017-06-27 15:00:00,66.91,66.96,66.42,66.68,661146.0,48.6801,48.7165,48.3236,48.5128,661146.0
2017-06-27 15:30:00,66.67,67.25,66.65,66.82,1030302.0,48.5055,48.9275,48.491,48.6146,1030302.0
2017-06-28 09:30:00,67.14,67.66,66.97,67.48,182332.0,48.8475,49.2258,48.7238,49.0948,182332.0
2017-06-28 10:00:00,67.48,67.55,67.1,67.39,155496.0,49.0948,49.1458,48.8184,49.0293,155496.0
2017-06-28 10:30:00,67.34,67.81,67.26,67.69,249966.0,48.993,49.3349,48.9348,49.2476,249966.0
2017-06-28 11:00:00,67.69,67.77,67.47,67.74,143617.0,49.2476,49.3058,49.0875,49.284,143617.0
2017-06-28 11:30:00,67.73,67.85,67.6,67.82,125590.0,49.2767,49.364,49.1821,49.3422,125590.0
2017-06-28 12:00:00,67.82,67.97,67.81,67.94,150110.0,49.3422,49.4513,49.3349,49.4295,150110.0
2017-06-28 12:30:00,67.95,68.01,67.87,67.94,114525.0,49.4368,49.4804,49.3786,49.4295,114525.0
2017-06-28 13:00:00,67.95,68.05,67.89,68.0,120306.0,49.4368,49.5095,49.3931,49.4731,120306.0
2017-06-28 13:30:00,68.0,68.13,67.95,67.95,112148.0,49.4731,49.5677,49.4368,49.4368,112148.0
2017-06-28 14:00:00,67.97,68.14,67.9,67.93,159210.0,49.4513,49.575,49.4004,49.4222,159210.0
2017-06-28 14:30:00,67.92,68.01,67.85,67.85,247278.0,49.4149,49.4804,49.364,49.364,247278.0
2017-06-28 15:00:00,67.84,67.85,67.72,67.75,184555.0,49.3567,49.364,49.2694,49.2913,184555.0
2017-06-28 15:30:00,67.76,67.79,67.36,67.48,638633.0,49.2985,49.3204,49.0075,49.0948,638633.0
2017-06-29 09:30:00,67.79,68.39,67.52,67.55,353378.0,49.3204,49.7569,49.1239,49.1458,353378.0
2017-06-29 10:00:00,67.55,67.77,67.41,67.44,250003.0,49.1458,49.3058,49.0439,49.0657,250003.0
2017-06-29 10:30:00,67.45,67.79,67.37,67.6,208184.0,49.073,49.3204,49.0148,49.1821,208184.0
2017-06-29 11:00:00,67.58,67.8,67.47,67.56,180153.0,49.1676,49.3276,49.0875,49.153,180153.0
2017-06-29 11:30:00,67.57,67.58,67.24,67.25,143981.0,49.1603,49.1676,48.9202,48.9275,143981.0
2017-06-29 12:00:00,67.24,67.28,67.06,67.06,118000.0,48.9202,48.9493,48.7893,48.7893,118000.0
2017-06-29 12:30:00,67.06,67.19,67.02,67.11,102476.0,48.7893,48.8838,48.7602,48.8256,102476.0
2017-06-29 13:00:00,67.15,67.24,66.77,66.79,167694.0,48.8547,48.9202,48.5783,48.5928,167694.0
2017-06-29 13:30:00,66.79,67.24,66.79,67.22,127795.0,48.5928,48.9202,48.5928,48.9057,127795.0
2017-06-29 14:00:00,67.23,67.4,67.14,67.36,113833.0,48.9129,49.0366,48.8475,49.0075,113833.0
2017-06-29 14:30:00,67.34,67.37,67.22,67.31,109856.0,48.993,49.0148,48.9057,48.9711,109856.0
2017-06-29 15:00:00,67.33,67.38,67.14,67.19,124766.0,48.9857,49.0221,48.8475,48.8838,124766.0
2017-06-29 15:30:00,67.19,67.32,66.99,67.1,458738.0,48.8838,48.9784,48.7383,48.8184,458738.0
2017-06-30 09:30:00,67.55,67.55,66.9,66.99,114054.0,49.1458,49.1458,48.6728,48.7383,114054.0
2017-06-30 10:00:00,66.98,67.18,66.87,67.0,105213.0,48.731,48.8766,48.651,48.7456,105213.0
2017-06-30 10:30:00,67.0,67.22,67.0,67.2,68365.0,48.7456,48.9057,48.7456,48.8911,68365.0
2017-06-30 11:00:00,67.2,67.35,67.16,67.17,86242.0,48.8911,49.0002,48.862,48.8693,86242.0
2017-06-30 11:30:00,67.17,67.43,67.17,67.42,91143.0,48.8693,49.0584,48.8693,49.0512,91143.0
2017-06-30 12:00:00,67.4,67.42,67.25,67.34,61148.0,49.0366,49.0512,48.9275,48.993,61148.0
2017-06-30 12:30:00,67.33,67.43,67.3,67.42,72126.0,48.9857,49.0584,48.9639,49.0512,72126.0
2017-06-30 13:00:00,67.41,67.77,67.4,67.68,134534.0,49.0439,49.3058,49.0366,49.2403,134534.0
2017-06-30 13:30:00,67.67,67.67,67.44,67.46,77381.0,49.2331,49.2331,49.0657,49.0803,77381.0
2017-06-30 14:00:00,67.45,67.65,67.41,67.64,154193.0,49.073,49.2185,49.0439,49.2112,154193.0
2017-06-30 14:30:00,67.63,67.7,67.53,67.63,84459.0,49.204,49.2549,49.1312,49.204,84459.0
2017-06-30 15:00:00,67.65,67.7,67.56,67.63,96455.0,49.2185,49.2549,49.153,49.204,96455.0
2017-06-30 15:30:00,67.63,67.72,67.48,67.49,652210.0,49.204,49.2694,49.0948,49.1021,652210.0
2017-07-03 09:30:00,67.81,68.2,67.66,67.96,200553.0,49.3349,49.6187,49.2258,49.444,200553.0
2017-07-03 10:00:00,67.98,68.18,67.95,68.06,115623.0,49.4586,49.6041,49.4368,49.5168,115623.0
2017-07-03 10:30:00,68.06,68.39,68.04,68.37,167028.0,49.5168,49.7569,49.5022,49.7423,167028.0
2017-07-03 11:00:00,68.38,68.4,68.3,68.39,327631.0,49.7496,49.7642,49.6914,49.7569,327631.0
2017-07-03 11:30:00,68.39,68.44,68.35,68.43,242896.0,49.7569,49.7933,49.7278,49.786,242896.0
2017-07-03 12:00:00,68.43,68.44,68.13,68.2,286044.0,49.786,49.7933,49.5677,49.6187,286044.0
2017-07-03 12:30:00,68.2,68.32,68.0,68.01,287660.0,49.6187,49.706,49.4731,49.4804,287660.0
2017-07-05 09:30:00,68.0,68.25,67.66,67.76,283250.0,49.4731,49.655,49.2258,49.2985,283250.0
2017-07-05 10:00:00,67.75,67.79,67.33,67.43,137562.0,49.2913,49.3204,48.9857,49.0584,137562.0
2017-07-05 10:30:00,67.43,67.69,67.39,67.62,117350.0,49.0584,49.2476,49.0293,49.1967,117350.0
2017-07-05 11:00:00,67.63,68.1,67.36,67.5,299044.0,49.204,49.5459,49.0075,49.1094,299044.0
2017-07-05 11:30:00,67.48,67.49,67.17,67.22,278016.0,49.0948,49.1021,48.8693,48.9057,278016.0
2017-07-05 12:00:00,67.21,67.38,67.11,67.17,194792.0,48.8984,49.0221,48.8256,48.8693,194792.0
2017-07-05 12:30:00,67.17,67.31,67.16,67.23,215685.0,48.8693,48.9711,48.862,48.9129,215685.0
2017-07-05 13:00:00,67.24,67.33,67.15,67.28,166482.0,48.9202,48.9857,48.8547,48.9493,166482.0
2017-07-05 13:30:00,67.27,67.28,67.16,67.17,90226.0,48.942,48.9493,48.862,48.8693,90226.0
2017-07-05 14:00:00,67.2,67.48,67.2,67.35,127532.0,48.8911,49.0948,48.8911,49.0002,127532.0
2017-07-05 14:30:00,67.36,67.42,67.11,67.13,207989.0,49.0075,49.0512,48.8256,48.8402,207989.0
2017-07-05 15:00:00,67.13,67.35,67.12,67.26,224210.0,48.8402,49.0002,48.8329,48.9348,224210.0
2017-07-05 15:30:00,67.25,67.31,66.96,67.06,678088.0,48.9275,48.9711,48.7165,48.7893,678088.0
2017-07-06 09:30:00,66.99,67.18,66.43,66.47,258081.0,48.7383,48.8766,48.3309,48.36,258081.0
2017-07-06 10:00:00,66.47,66.63,66.24,66.5,236543.0,48.36,48.4764,48.1927,48.3818,236543.0
2017-07-06 10:30:00,66.5,66.51,66.18,66.31,199236.0,48.3818,48.3891,48.149,48.2436,199236.0
2017-07-06 11:00:00,66.32,66.88,66.32,66.7,330822.0,48.2509,48.6583,48.2509,48.5273,330822.0
2017-07-06 11:30:00,66.69,66.73,66.48,66.68,145786.0,48.5201,48.5492,48.3673,48.5128,145786.0
2017-07-06 12:00:00,66.67,66.75,66.58,66.63,156191.0,48.5055,48.5637,48.44,48.4764,156191.0
2017-07-06 12:30:00,66.63,66.7,66.53,66.54,112504.0,48.4764,48.5273,48.4037,48.4109,112504.0
2017-07-06 13:00:00,66.54,66.7,66.49,66.6,109910.0,48.4109,48.5273,48.3746,48.4546,109910.0
2017-07-06 13:30:00,66.59,66.59,66.19,66.37,211802.0,48.4473,48.4473,48.1563,48.2872,211802.0
2017-07-06 14:00:00,66.36,66.43,66.25,66.37,150184.0,48.28,48.3309,48.1999,48.2872,150184.0
2017-07-06 14:30:00,66.38,66.4,66.25,66.31,145479.0,48.2945,48.3091,48.1999,48.2436,145479.0
2017-07-06 15:00:00,66.32,66.46,66.3,66.37,174458.0,48.2509,48.3527,48.2363,48.2872,174458.0
2017-07-06 15:30:00,66.37,66.48,66.28,66.45,447714.0,48.2872,48.3673,48.2218,48.3454,447714.0
2017-07-07 09:30:00,66.44,66.92,66.25,66.86,191374.0,48.3382,48.6874,48.1999,48.6437,191374.0
2017-07-07 10:00:00,66.88,67.12,66.61,67.01,270194.0,48.6583,48.8329,48.4619,48.7529,270194.0
2017-07-07 10:30:00,67.0,67.09,66.85,67.01,221545.0,48.7456,48.8111,48.6365,48.7529,221545.0
2017-07-07 11:00:00,67.01,67.49,67.0,67.46,230485.0,48.7529,49.1021,48.7456,49.0803,230485.0
2017-07-07 11:30:00,67.49,67.86,67.45,67.85,361409.0,49.1021,49.3713,49.073,49.364,361409.0
2017-07-07 12:00:00,67.84,68.19,67.84,68.04,338704.0,49.3567,49.6114,49.3567,49.5022,338704.0
2017-07-07 12:30:00,68.05,68.17,67.94,68.01,143196.0,49.5095,49.5968,49.4295,49.4804,143196.0
2017-07-07 13:00:00,68.01,68.14,67.93,68.11,111174.0,49.4804,49.575,49.4222,49.5532,111174.0
2017-07-07 13:30:00,68.12,68.17,67.98,68.16,150763.0,49.5605,49.5968,49.4586,49.5896,150763.0
2017-07-07 14:00:00,68.16,68.28,68.06,68.11,245662.0,49.5896,49.6769,49.5168,49.5532,245662.0
2017-07-07 14:30:00,68.1,68.23,68.05,68.18,166464.0,49.5459,49.6405,49.5095,49.6041,166464.0
2017-07-07 15:00:00,68.19,68.35,68.08,68.31,261245.0,49.6114,49.7278,49.5314,49.6987,261245.0
2017-07-07 15:30:00,68.31,68.42,68.16,68.19,929944.0,49.6987,49.7787,49.5896,49.6114,929944.0
2017-07-10 09:30:00,68.05,68.49,67.98,68.25,327854.0,49.5095,49.8296,49.4586,49.655,327854.0
2017-07-10 10:00:00,68.23,68.46,68.23,68.4,191542.0,49.6405,49.8078,49.6405,49.7642,191542.0
2017-07-10 10:30:00,68.42,68.46,68.27,68.4,195733.0,49.7787,49.8078,49.6696,49.7642,195733.0
2017-07-10 11:00:00,68.4,68.48,68.27,68.37,298933.0,49.7642,49.8224,49.6696,49.7423,298933.0
2017-07-10 11:30:00,68.39,68.43,68.29,68.39,153535.0,49.7569,49.786,49.6841,49.7569,153535.0
2017-07-10 12:00:00,68.38,68.45,68.35,68.38,144858.0,49.7496,49.8005,49.7278,49.7496,144858.0
2017-07-10 12:30:00,68.36,68.42,68.32,68.4,73630.0,49.7351,49.7787,49.706,49.7642,73630.0
2017-07-10 13:00:00,68.39,68.4,68.32,68.4,199216.0,49.7569,49.7642,49.706,49.7642,199216.0
2017-07-10 13:30:00,68.4,68.43,68.27,68.31,231466.0,49.7642,49.786,49.6696,49.6987,231466.0
2017-07-10 14:00:00,68.3,68.43,68.3,68.43,141108.0,49.6914,49.786,49.6914,49.786,141108.0
2017-07-10 14:30:00,68.42,68.45,68.25,68.25,108314.0,49.7787,49.8005,49.655,49.655,108314.0
2017-07-10 15:00:00,68.26,68.33,68.15,68.28,282926.0,49.6623,49.7132,49.5823,49.6769,282926.0
2017-07-10 15:30:00,68.27,68.35,68.05,68.09,576392.0,49.6696,49.7278,49.5095,49.5386,576392.0
2017-07-11 09:30:00,68.03,68.32,67.73,68.06,299484.0,49.495,49.706,49.2767,49.5168,299484.0
2017-07-11 10:00:00,68.04,68.24,67.94,68.21,149414.0,49.5022,49.6478,49.4295,49.6259,149414.0
2017-07-11 10:30:00,68.23,68.41,68.14,68.39,151615.0,49.6405,49.7714,49.575,49.7569,151615.0
2017-07-11 11:00:00,68.38,68.4,68.09,68.12,85625.0,49.7496,49.7642,49.5386,49.5605,85625.0
2017-07-11 11:30:00,68.12,68.45,68.1,68.43,75600.0,49.5605,49.8005,49.5459,49.786,75600.0
2017-07-11 12:00:00,68.43,68.45,68.1,68.17,156626.0,49.786,49.8005,49.5459,49.5968,156626.0
2017-07-11 12:30:00,68.19,68.3,68.12,68.16,42611.0,49.6114,49.6914,49.5605,49.5896,42611.0
2017-07-11 13:00:00,68.17,68.18,67.98,68.01,135188.0,49.5968,49.6041,49.4586,49.4804,135188.0
2017-07-11 13:30:00,68.01,68.2,67.98,68.13,51445.0,49.4804,49.6187,49.4586,49.5677,51445.0
2017-07-11 14:00:00,68.13,68.18,68.08,68.17,54007.0,49.5677,49.6041,49.5314,49.5968,54007.0
2017-07-11 14:30:00,68.18,68.18,67.95,67.97,105835.0,49.6041,49.6041,49.4368,49.4513,105835.0
2017-07-11 15:00:00,67.96,68.03,67.88,67.9,155091.0,49.444,49.495,49.3858,49.4004,155091.0
2017-07-11 15:30:00,67.9,68.03,67.86,67.94,286291.0,49.4004,49.495,49.3713,49.4295,286291.0
2017-07-12 09:30:00,68.48,68.55,67.99,68.11,254317.0,49.8224,49.8733,49.4659,49.5532,254317.0
2017-07-12 10:00:00,68.08,68.33,67.95,68.25,223750.0,49.5314,49.7132,49.4368,49.655,223750.0
2017-07-12 10:30:00,68.28,68.45,67.45,67.48,363462.0,49.6769,49.8005,49.073,49.0948,363462.0
2017-07-12 11:00:00,67.47,67.76,67.44,67.58,273953.0,49.0875,49.2985,49.0657,49.1676,273953.0
2017-07-12 11:30:00,67.57,67.75,67.46,67.67,129674.0,49.1603,49.2913,49.0803,49.2331,129674.0
2017-07-12 12:00:00,67.66,67.91,67.62,67.91,76987.0,49.2258,49.4077,49.1967,49.4077,76987.0
2017-07-12 12:30:00,67.91,68.06,67.89,68.02,63955.0,49.4077,49.5168,49.3931,49.4877,63955.0
2017-07-12 13:00:00,68.01,68.08,67.79,67.86,82097.0,49.4804,49.5314,49.3204,49.3713,82097.0
2017-07-12 13:30:00,67.86,68.02,67.84,67.85,85822.0,49.3713,49.4877,49.3567,49.364,85822.0
2017-07-12 14:00:00,67.84,67.92,67.65,67.84,100504.0,49.3567,49.4149,49.2185,49.3567,100504.0
2017-07-12 14:30:00,67.84,67.94,67.82,67.9,93593.0,49.3567,49.4295,49.3422,49.4004,93593.0
2017-07-12 15:00:00,67.92,67.95,67.79,67.94,147921.0,49.4149,49.4368,49.3204,49.4295,147921.0
2017-07-12 15:30:00,67.93,68.16,67.9,68.06,929992.0,49.4222,49.5896,49.4004,49.5168,929992.0
2017-07-13 09:30:00,67.87,68.38,67.37,67.4,272120.0,49.3786,49.7496,49.0148,49.0366,272120.0
2017-07-13 10:00:00,67.41,67.52,67.06,67.07,174281.0,49.0439,49.1239,48.7893,48.7965,174281.0
2017-07-13 10:30:00,67.07,67.33,67.04,67.29,120929.0,48.7965,48.9857,48.7747,48.9566,120929.0
2017-07-13 11:00:00,67.3,67.42,67.24,67.27,127484.0,48.9639,49.0512,48.9202,48.942,127484.0
2017-07-13 11:30:00,67.3,67.37,67.21,67.32,104613.0,48.9639,49.0148,48.8984,48.9784,104613.0
2017-07-13 12:00:00,67.31,67.38,67.28,67.31,58721.0,48.9711,49.0221,48.9493,48.9711,58721.0
2017-07-13 12:30:00,67.31,67.43,67.22,67.4,82752.0,48.9711,49.0584,48.9057,49.0366,82752.0
2017-07-13 13:00:00,67.39,67.43,67.24,67.28,77285.0,49.0293,49.0584,48.9202,48.9493,77285.0
2017-07-13 13:30:00,67.29,67.35,67.23,67.28,70970.0,48.9566,49.0002,48.9129,48.9493,70970.0
2017-07-13 14:00:00,67.28,67.51,67.28,67.42,114493.0,48.9493,49.1166,48.9493,49.0512,114493.0
2017-07-13 14:30:00,67.41,67.57,67.37,67.55,94336.0,49.0439,49.1603,49.0148,49.1458,94336.0
2017-07-13 15:00:00,67.54,67.56,67.36,67.44,147145.0,49.1385,49.153,49.0075,49.0657,147145.0
2017-07-13 15:30:00,67.44,67.82,67.44,67.78,523627.0,49.0657,49.3422,49.0657,49.3131,523627.0
2017-07-14 09:30:00,67.84,68.23,67.41,68.17,196922.0,49.3567,49.6405,49.0439,49.5968,196922.0
2017-07-14 10:00:00,68.14,68.33,68.0,68.09,164811.0,49.575,49.7132,49.4731,49.5386,164811.0
2017-07-14 10:30:00,68.09,68.09,67.83,67.91,85291.0,49.5386,49.5386,49.3495,49.4077,85291.0
2017-07-14 11:00:00,67.9,68.04,67.83,67.89,103305.0,49.4004,49.5022,49.3495,49.3931,103305.0
2017-07-14 11:30:00,67.9,67.94,67.76,67.92,67251.0,49.4004,49.4295,49.2985,49.4149,67251.0
2017-07-14 12:00:00,67.93,67.94,67.81,67.81,64188.0,49.4222,49.4295,49.3349,49.3349,64188.0
2017-07-14 12:30:00,67.81,67.94,67.81,67.93,82435.0,49.3349,49.4295,49.3349,49.4222,82435.0
2017-07-14 13:00:00,67.93,67.98,67.89,67.9,82825.0,49.4222,49.4586,49.3931,49.4004,82825.0
2017-07-14 13:30:00,67.9,68.02,67.89,68.02,72300.0,49.4004,49.4877,49.3931,49.4877,72300.0
2017-07-14 14:00:00,68.02,68.14,68.0,68.05,98164.0,49.4877,49.575,49.4731,49.5095,98164.0
2017-07-14 14:30:00,68.05,68.1,67.93,67.98,212448.0,49.5095,49.5459,49.4222,49.4586,212448.0
2017-07-14 15:00:00,67.99,68.1,67.91,68.08,70542.0,49.4659,49.5459,49.4077,49.5314,70542.0
2017-07-14 15:30:00,68.08,68.14,67.98,68.02,322690.0,49.5314,49.575,49.4586,49.4877,322690.0
2017-07-17 09:30:00,67.82,68.0,67.66,67.71,98913.0,49.3422,49.4731,49.2258,49.2622,98913.0
2017-07-17 10:00:00,67.72,67.83,67.37,67.49,230781.0,49.2694,49.3495,49.0148,49.1021,230781.0
2017-07-17 10:30:00,67.5,67.9,67.45,67.89,182091.0,49.1094,49.4004,49.073,49.3931,182091.0
2017-07-17 11:00:00,67.89,67.92,67.72,67.77,99973.0,49.3931,49.4149,49.2694,49.3058,99973.0
2017-07-17 11:30:00,67.76,67.76,67.57,67.7,124591.0,49.2985,49.2985,49.1603,49.2549,124591.0
2017-07-17 12:00:00,67.7,67.92,67.68,67.83,115838.0,49.2549,49.4149,49.2403,49.3495,115838.0
2017-07-17 12:30:00,67.82,67.88,67.7,67.73,74861.0,49.3422,49.3858,49.2549,49.2767,74861.0
2017-07-17 13:00:00,67.72,67.77,67.67,67.7,70730.0,49.2694,49.3058,49.2331,49.2549,70730.0
2017-07-17 13:30:00,67.7,67.75,67.64,67.71,83309.0,49.2549,49.2913,49.2112,49.2622,83309.0
2017-07-17 14:00:00,67.71,67.76,67.63,67.73,135214.0,49.2622,49.2985,49.204,49.2767,135214.0
2017-07-17 14:30:00,67.73,67.8,67.63,67.7,191439.0,49.2767,49.3276,49.204,49.2549,191439.0
2017-07-17 15:00:00,67.71,67.73,67.35,67.36,219643.0,49.2622,49.2767,49.0002,49.0075,219643.0
2017-07-17 15:30:00,67.36,67.46,67.32,67.4,573106.0,49.0075,49.0803,48.9784,49.0366,573106.0
2017-07-18 09:30:00,67.72,67.76,67.2,67.46,220684.0,49.2694,49.2985,48.8911,49.0803,220684.0
2017-07-18 10:00:00,67.45,67.63,67.3,67.48,171642.0,49.073,49.204,48.9639,49.0948,171642.0
2017-07-18 10:30:00,67.48,67.76,67.45,67.7,234973.0,49.0948,49.2985,49.073,49.2549,234973.0
2017-07-18 11:00:00,67.71,67.75,67.5,67.63,140607.0,49.2622,49.2913,49.1094,49.204,140607.0
2017-07-18 11:30:00,67.64,67.66,67.51,67.53,79371.0,49.2112,49.2258,49.1166,49.1312,79371.0
2017-07-18 12:00:00,67.54,67.66,67.49,67.51,88995.0,49.1385,49.2258,49.1021,49.1166,88995.0
2017-07-18 12:30:00,67.5,67.56,67.46,67.49,84471.0,49.1094,49.153,49.0803,49.1021,84471.0
2017-07-18 13:00:00,67.48,67.54,67.37,67.38,117756.0,49.0948,49.1385,49.0148,49.0221,117756.0
2017-07-18 13:30:00,67.38,67.59,67.38,67.59,105754.0,49.0221,49.1749,49.0221,49.1749,105754.0
2017-07-18 14:00:00,67.58,67.6,67.45,67.51,96601.0,49.1676,49.1821,49.073,49.1166,96601.0
2017-07-18 14:30:00,67.51,67.53,67.36,67.4,135626.0,49.1166,49.1312,49.0075,49.0366,135626.0
2017-07-18 15:00:00,67.4,67.52,67.39,67.5,231237.0,49.0366,49.1239,49.0293,49.1094,231237.0
2017-07-18 15:30:00,67.49,67.59,67.46,67.5,540968.0,49.1021,49.1749,49.0803,49.1094,540968.0
2017-07-19 09:30:00,67.6,68.3,67.54,68.27,487091.0,49.1821,49.6914,49.1385,49.6696,487091.0
2017-07-19 10:00:00,68.29,68.45,68.21,68.28,291124.0,49.6841,49.8005,49.6259,49.6769,291124.0
2017-07-19 10:30:00,68.28,68.69,67.97,67.99,526983.0,49.6769,49.9752,49.4513,49.4659,526983.0
2017-07-19 11:00:00,68.02,68.03,67.58,67.68,296162.0,49.4877,49.495,49.1676,49.2403,296162.0
2017-07-19 11:30:00,67.7,68.07,67.68,67.86,176284.0,49.2549,49.5241,49.2403,49.3713,176284.0
2017-07-19 12:00:00,67.89,67.9,67.74,67.84,66343.0,49.3931,49.4004,49.284,49.3567,66343.0
2017-07-19 12:30:00,67.83,67.9,67.77,67.79,50261.0,49.3495,49.4004,49.3058,49.3204,50261.0
2017-07-19 13:00:00,67.8,67.94,67.74,67.83,67130.0,49.3276,49.4295,49.284,49.3495,67130.0
2017-07-19 13:30:00,67.83,68.07,67.75,68.0,107606.0,49.3495,49.5241,49.2913,49.4731,107606.0
2017-07-19 14:00:00,68.01,68.12,67.95,68.07,89639.0,49.4804,49.5605,49.4368,49.5241,89639.0
2017-07-19 14:30:00,68.06,68.08,67.89,67.95,89691.0,49.5168,49.5314,49.3931,49.4368,89691.0
2017-07-19 15:00:00,67.95,68.14,67.94,68.05,168029.0,49.4368,49.575,49.4295,49.5095,168029.0
2017-07-19 15:30:00,68.05,68.14,67.95,68.03,377380.0,49.5095,49.575,49.4368,49.495,377380.0
2017-07-20 09:30:00,68.39,68.43,67.85,68.08,238472.0,49.7569,49.786,49.364,49.5314,238472.0
2017-07-20 10:00:00,68.03,68.06,67.77,67.84,99110.0,49.495,49.5168,49.3058,49.3567,99110.0
2017-07-20 10:30:00,67.86,67.89,67.42,67.7,162455.0,49.3713,49.3931,49.0512,49.2549,162455.0
2017-07-20 11:00:00,67.69,67.8,67.37,67.52,119347.0,49.2476,49.3276,49.0148,49.1239,119347.0
2017-07-20 11:30:00,67.53,67.6,67.3,67.58,101038.0,49.1312,49.1821,48.9639,49.1676,101038.0
2017-07-20 12:00:00,67.57,67.75,67.51,67.67,53945.0,49.1603,49.2913,49.1166,49.2331,53945.0
2017-07-20 12:30:00,67.67,67.78,67.64,67.78,45973.0,49.2331,49.3131,49.2112,49.3131,45973.0
2017-07-20 13:00:00,67.79,67.84,67.75,67.82,61018.0,49.3204,49.3567,49.2913,49.3422,61018.0
2017-07-20 13:30:00,67.81,67.86,67.77,67.77,63723.0,49.3349,49.3713,49.3058,49.3058,63723.0
2017-07-20 14:00:00,67.75,67.88,67.71,67.88,78264.0,49.2913,49.3858,49.2622,49.3858,78264.0
2017-07-20 14:30:00,67.89,67.9,67.8,67.83,120863.0,49.3931,49.4004,49.3276,49.3495,120863.0
2017-07-20 15:00:00,67.8,67.83,67.74,67.78,105325.0,49.3276,49.3495,49.284,49.3131,105325.0
2017-07-20 15:30:00,67.78,67.83,67.46,67.58,607683.0,49.3131,49.3495,49.0803,49.1676,607683.0
2017-07-21 09:30:00,67.52,67.87,67.31,67.32,329404.0,49.1239,49.3786,48.9711,48.9784,329404.0
2017-07-21 10:00:00,67.31,67.34,67.01,67.26,196009.0,48.9711,48.993,48.7529,48.9348,196009.0
2017-07-21 10:30:00,67.26,67.39,67.07,67.31,105346.0,48.9348,49.0293,48.7965,48.9711,105346.0
2017-07-21 11:00:00,67.31,67.72,67.27,67.58,129820.0,48.9711,49.2694,48.942,49.1676,129820.0
2017-07-21 11:30:00,67.59,67.66,67.51,67.62,82885.0,49.1749,49.2258,49.1166,49.1967,82885.0
2017-07-21 12:00:00,67.63,67.71,67.57,67.62,85752.0,49.204,49.2622,49.1603,49.1967,85752.0
2017-07-21 12:30:00,67.62,67.65,67.49,67.52,70994.0,49.1967,49.2185,49.1021,49.1239,70994.0
2017-07-21 13:00:00,67.51,67.77,67.51,67.64,77115.0,49.1166,49.3058,49.1166,49.2112,77115.0
2017-07-21 13:30:00,67.65,67.68,67.57,67.61,58222.0,49.2185,49.2403,49.1603,49.1894,58222.0
2017-07-21 14:00:00,67.62,67.66,67.49,67.6,97152.0,49.1967,49.2258,49.1021,49.1821,97152.0
2017-07-21 14:30:00,67.61,67.66,67.57,67.62,84251.0,49.1894,49.2258,49.1603,49.1967,84251.0
2017-07-21 15:00:00,67.62,67.69,67.54,67.63,164600.0,49.1967,49.2476,49.1385,49.204,164600.0
2017-07-21 15:30:00,67.63,67.83,67.55,67.76,571794.0,49.204,49.3495,49.1458,49.2985,571794.0
2017-07-24 09:30:00,67.63,67.91,67.54,67.64,239086.0,49.204,49.4077,49.1385,49.2112,239086.0
2017-07-24 10:00:00,67.65,67.99,67.64,67.95,128247.0,49.2185,49.4659,49.2112,49.4368,128247.0
2017-07-24 10:30:00,67.95,68.08,67.84,67.86,98575.0,49.4368,49.5314,49.3567,49.3713,98575.0
2017-07-24 11:00:00,67.86,67.86,67.66,67.79,81468.0,49.3713,49.3713,49.2258,49.3204,81468.0
2017-07-24 11:30:00,67.79,67.91,67.79,67.86,80577.0,49.3204,49.4077,49.3204,49.3713,80577.0
2017-07-24 12:00:00,67.86,68.01,67.86,68.0,57394.0,49.3713,49.4804,49.3713,49.4731,57394.0
2017-07-24 12:30:00,68.0,68.02,67.95,67.95,41413.0,49.4731,49.4877,49.4368,49.4368,41413.0
2017-07-24 13:00:00,67.95,67.99,67.92,67.96,46888.0,49.4368,49.4659,49.4149,49.444,46888.0
2017-07-24 13:30:00,67.96,68.08,67.96,68.06,53866.0,49.444,49.5314,49.444,49.5168,53866.0
2017-07-24 14:00:00,68.07,68.09,68.01,68.07,72525.0,49.5241,49.5386,49.4804,49.5241,72525.0
2017-07-24 14:30:00,68.07,68.07,67.91,67.91,131523.0,49.5241,49.5241,49.4077,49.4077,131523.0
2017-07-24 15:00:00,67.92,67.94,67.71,67.71,189286.0,49.4149,49.4295,49.2622,49.2622,189286.0
2017-07-24 15:30:00,67.71,67.72,67.56,67.69,356353.0,49.2622,49.2694,49.153,49.2476,356353.0
2017-07-25 09:30:00,67.98,68.44,67.94,68.31,250523.0,49.4586,49.7933,49.4295,49.6987,250523.0
2017-07-25 10:00:00,68.32,68.38,68.06,68.22,207382.0,49.706,49.7496,49.5168,49.6332,207382.0
2017-07-25 10:30:00,68.22,68.49,68.2,68.35,113518.0,49.6332,49.8296,49.6187,49.7278,113518.0
2017-07-25 11:00:00,68.36,68.45,68.26,68.34,126509.0,49.7351,49.8005,49.6623,49.7205,126509.0
2017-07-25 11:30:00,68.34,68.49,68.28,68.47,157416.0,49.7205,49.8296,49.6769,49.8151,157416.0
2017-07-25 12:00:00,68.47,68.71,68.43,68.64,246658.0,49.8151,49.9897,49.786,49.9388,246658.0
2017-07-25 12:30:00,68.64,68.68,68.43,68.48,154581.0,49.9388,49.9679,49.786,49.8224,154581.0
2017-07-25 13:00:00,68.48,68.57,68.43,68.51,92230.0,49.8224,49.8878,49.786,49.8442,92230.0
2017-07-25 13:30:00,68.52,68.72,68.5,68.58,152655.0,49.8515,49.997,49.8369,49.8951,152655.0
2017-07-25 14:00:00,68.59,68.65,68.51,68.59,135527.0,49.9024,49.9461,49.8442,49.9024,135527.0
2017-07-25 14:30:00,68.58,68.71,68.52,68.56,131439.0,49.8951,49.9897,49.8515,49.8806,131439.0
2017-07-25 15:00:00,68.56,68.67,68.56,68.61,130716.0,49.8806,49.9606,49.8806,49.9169,130716.0
2017-07-25 15:30:00,68.6,68.63,68.43,68.44,415076.0,49.9097,49.9315,49.786,49.7933,415076.0
2017-07-26 09:30:00,68.51,68.53,67.8,67.98,223687.0,49.8442,49.8587,49.3276,49.4586,223687.0
2017-07-26 10:00:00,67.98,68.15,67.85,68.01,119009.0,49.4586,49.5823,49.364,49.4804,119009.0
2017-07-26 10:30:00,68.01,68.33,68.0,68.15,179494.0,49.4804,49.7132,49.4731,49.5823,179494.0
2017-07-26 11:00:00,68.17,68.19,67.85,67.97,178781.0,49.5968,49.6114,49.364,49.4513,178781.0
2017-07-26 11:30:00,67.95,68.36,67.95,68.35,90384.0,49.4368,49.7351,49.4368,49.7278,90384.0
2017-07-26 12:00:00,68.35,68.52,68.3,68.34,186787.0,49.7278,49.8515,49.6914,49.7205,186787.0
2017-07-26 12:30:00,68.34,68.46,68.14,68.16,126632.0,49.7205,49.8078,49.575,49.5896,126632.0
2017-07-26 13:00:00,68.15,68.17,67.9,67.95,110863.0,49.5823,49.5968,49.4004,49.4368,110863.0
2017-07-26 13:30:00,67.94,68.0,67.86,67.93,85040.0,49.4295,49.4731,49.3713,49.4222,85040.0
2017-07-26 14:00:00,67.95,68.18,67.95,68.15,143340.0,49.4368,49.6041,49.4368,49.5823,143340.0
2017-07-26 14:30:00,68.15,68.16,68.0,68.03,130827.0,49.5823,49.5896,49.4731,49.495,130827.0
2017-07-26 15:00:00,68.03,68.22,67.97,68.12,366049.0,49.495,49.6332,49.4513,49.5605,366049.0
2017-07-26 15:30:00,68.11,68.18,67.8,68.03,728778.0,49.5532,49.6041,49.3276,49.495,728778.0
2017-07-27 09:30:00,68.06,68.23,66.61,67.59,457139.0,49.5168,49.6405,48.4619,49.1749,457139.0
2017-07-27 10:00:00,67.64,68.83,67.58,68.72,320599.0,49.2112,50.077,49.1676,49.997,320599.0
2017-07-27 10:30:00,68.72,68.73,68.15,68.43,288136.0,49.997,50.0043,49.5823,49.786,288136.0
2017-07-27 11:00:00,68.45,68.68,68.21,68.42,251093.0,49.8005,49.9679,49.6259,49.7787,251093.0
2017-07-27 11:30:00,68.42,68.42,68.05,68.19,300335.0,49.7787,49.7787,49.5095,49.6114,300335.0
2017-07-27 12:00:00,68.2,68.3,68.01,68.04,169632.0,49.6187,49.6914,49.4804,49.5022,169632.0
2017-07-27 12:30:00,68.04,68.1,67.98,68.08,195071.0,49.5022,49.5459,49.4586,49.5314,195071.0
2017-07-27 13:00:00,68.09,68.33,68.0,68.07,121811.0,49.5386,49.7132,49.4731,49.5241,121811.0
2017-07-27 13:30:00,68.06,68.11,67.77,67.77,129267.0,49.5168,49.5532,49.3058,49.3058,129267.0
2017-07-27 14:00:00,67.8,67.85,67.56,67.68,148759.0,49.3276,49.364,49.153,49.2403,148759.0
2017-07-27 14:30:00,67.67,67.7,67.48,67.53,185626.0,49.2331,49.2549,49.0948,49.1312,185626.0
2017-07-27 15:00:00,67.53,67.67,67.42,67.67,264594.0,49.1312,49.2331,49.0512,49.2331,264594.0
2017-07-27 15:30:00,67.64,67.64,67.41,67.55,843442.0,49.2112,49.2112,49.0439,49.1458,843442.0
2017-07-28 09:30:00,67.47,67.58,67.03,67.24,369281.0,49.0875,49.1676,48.7674,48.9202,369281.0
2017-07-28 10:00:00,67.24,67.32,67.05,67.22,337299.0,48.9202,48.9784,48.782,48.9057,337299.0
2017-07-28 10:30:00,67.22,67.28,66.82,66.85,413438.0,48.9057,48.9493,48.6146,48.6365,413438.0
2017-07-28 11:00:00,66.84,66.86,65.95,66.04,834472.0,48.6292,48.6437,47.9817,48.0472,834472.0
2017-07-28 11:30:00,66.05,66.52,66.03,66.19,420575.0,48.0544,48.3964,48.0399,48.1563,420575.0
2017-07-28 12:00:00,66.16,66.68,66.16,66.49,208343.0,48.1345,48.5128,48.1345,48.3746,208343.0
2017-07-28 12:30:00,66.49,66.5,66.17,66.37,251197.0,48.3746,48.3818,48.1417,48.2872,251197.0
2017-07-28 13:00:00,66.36,66.4,66.25,66.36,142884.0,48.28,48.3091,48.1999,48.28,142884.0
2017-07-28 13:30:00,66.34,66.44,66.09,66.09,168627.0,48.2654,48.3382,48.0835,48.0835,168627.0
2017-07-28 14:00:00,66.09,66.19,66.06,66.1,216454.0,48.0835,48.1563,48.0617,48.0908,216454.0
2017-07-28 14:30:00,66.09,66.78,66.06,66.75,320629.0,48.0835,48.5855,48.0617,48.5637,320629.0
2017-07-28 15:00:00,66.75,67.06,66.66,66.73,444371.0,48.5637,48.7893,48.4982,48.5492,444371.0
2017-07-28 15:30:00,66.74,66.88,66.64,66.69,1187973.0,48.5564,48.6583,48.4837,48.5201,1187973.0
2017-07-31 09:30:00,67.08,67.69,66.88,67.65,344953.0,48.8038,49.2476,48.6583,49.2185,344953.0
2017-07-31 10:00:00,67.66,68.74,67.66,68.71,512467.0,49.2258,50.0115,49.2258,49.9897,512467.0
2017-07-31 10:30:00,68.7,68.93,68.45,68.77,725961.0,49.9824,50.1498,49.8005,50.0334,725961.0
2017-07-31 11:00:00,68.78,68.85,68.59,68.77,387838.0,50.0406,50.0916,49.9024,50.0334,387838.0
2017-07-31 11:30:00,68.8,68.92,68.67,68.74,264796.0,50.0552,50.1425,49.9606,50.0115,264796.0
2017-07-31 12:00:00,68.74,69.0,68.71,68.98,180736.0,50.0115,50.2007,49.9897,50.1861,180736.0
2017-07-31 12:30:00,68.99,69.14,68.92,68.97,187583.0,50.1934,50.3025,50.1425,50.1789,187583.0
2017-07-31 13:00:00,68.98,69.08,68.85,69.0,194748.0,50.1861,50.2589,50.0916,50.2007,194748.0
2017-07-31 13:30:00,68.99,69.16,68.88,69.13,368851.0,50.1934,50.3171,50.1134,50.2953,368851.0
2017-07-31 14:00:00,69.13,69.28,68.99,69.24,309012.0,50.2953,50.4044,50.1934,50.3753,309012.0
2017-07-31 14:30:00,69.25,69.38,69.04,69.35,282820.0,50.3826,50.4772,50.2298,50.4553,282820.0
2017-07-31 15:00:00,69.37,69.44,69.23,69.26,334764.0,50.4699,50.5208,50.368,50.3899,334764.0
2017-07-31 15:30:00,69.25,69.42,68.97,68.97,1186462.0,50.3826,50.5063,50.1789,50.1789,1186462.0
2017-08-01 09:30:00,69.35,69.66,68.73,69.23,417442.0,50.4553,50.6809,50.0043,50.368,417442.0
2017-08-01 10:00:00,69.18,69.69,69.18,69.67,259217.0,50.3317,50.7027,50.3317,50.6881,259217.0
2017-08-01 10:30:00,69.67,69.69,69.31,69.56,324521.0,50.6881,50.7027,50.4262,50.6081,324521.0
2017-08-01 11:00:00,69.57,69.75,69.09,69.19,329606.0,50.6154,50.7464,50.2662,50.3389,329606.0
2017-08-01 11:30:00,69.22,69.45,69.22,69.27,173535.0,50.3608,50.5281,50.3608,50.3971,173535.0
2017-08-01 12:00:00,69.26,69.43,69.2,69.28,252238.0,50.3899,50.5135,50.3462,50.4044,252238.0
2017-08-01 12:30:00,69.28,69.41,69.1,69.16,209874.0,50.4044,50.499,50.2734,50.3171,209874.0
2017-08-01 13:00:00,69.16,69.21,69.0,69.05,144458.0,50.3171,50.3535,50.2007,50.2371,144458.0
2017-08-01 13:30:00,69.05,69.1,68.88,69.1,375386.0,50.2371,50.2734,50.1134,50.2734,375386.0
2017-08-01 14:00:00,69.09,69.22,69.04,69.11,460680.0,50.2662,50.3608,50.2298,50.2807,460680.0
2017-08-01 14:30:00,69.13,69.16,69.02,69.03,135983.0,50.2953,50.3171,50.2152,50.2225,135983.0
2017-08-01 15:00:00,69.02,69.07,68.77,68.93,360638.0,50.2152,50.2516,50.0334,50.1498,360638.0
2017-08-01 15:30:00,68.92,68.96,68.79,68.82,1112367.0,50.1425,50.1716,50.0479,50.0697,1112367.0
2017-08-02 09:30:00,68.61,69.17,68.3,68.98,287407.0,49.9169,50.3244,49.6914,50.1861,287407.0
2017-08-02 10:00:00,69.0,69.05,68.78,68.89,189490.0,50.2007,50.2371,50.0406,50.1207,189490.0
2017-08-02 10:30:00,68.89,68.92,68.47,68.52,197541.0,50.1207,50.1425,49.8151,49.8515,197541.0
2017-08-02 11:00:00,68.52,68.75,68.5,68.63,227475.0,49.8515,50.0188,49.8369,49.9315,227475.0
2017-08-02 11:30:00,68.63,68.91,68.54,68.84,193239.0,49.9315,50.1352,49.866,50.0843,193239.0
2017-08-02 12:00:00,68.84,68.89,68.47,68.48,124216.0,50.0843,50.1207,49.8151,49.8224,124216.0
2017-08-02 12:30:00,68.49,68.67,68.49,68.64,131456.0,49.8296,49.9606,49.8296,49.9388,131456.0
2017-08-02 13:00:00,68.64,68.95,68.63,68.76,137029.0,49.9388,50.1643,49.9315,50.0261,137029.0
2017-08-02 13:30:00,68.76,68.89,68.62,68.81,137789.0,50.0261,50.1207,49.9242,50.0625,137789.0
2017-08-02 14:00:00,68.81,68.84,68.64,68.68,262657.0,50.0625,50.0843,49.9388,49.9679,262657.0
2017-08-02 14:30:00,68.69,68.79,68.58,68.78,149956.0,49.9752,50.0479,49.8951,50.0406,149956.0
2017-08-02 15:00:00,68.78,68.8,68.55,68.55,259920.0,50.0406,50.0552,49.8733,49.8733,259920.0
2017-08-02 15:30:00,68.56,68.64,68.46,68.49,672341.0,49.8806,49.9388,49.8078,49.8296,672341.0
2017-08-03 09:30:00,68.22,68.53,68.06,68.53,360686.0,49.6332,49.8587,49.5168,49.8587,360686.0
2017-08-03 10:00:00,68.58,68.64,68.25,68.28,239859.0,49.8951,49.9388,49.655,49.6769,239859.0
2017-08-03 10:30:00,68.29,68.6,68.29,68.47,131902.0,49.6841,49.9097,49.6841,49.8151,131902.0
2017-08-03 11:00:00,68.47,68.52,68.29,68.34,101272.0,49.8151,49.8515,49.6841,49.7205,101272.0
2017-08-03 11:30:00,68.33,68.34,68.19,68.21,103372.0,49.7132,49.7205,49.6114,49.6259,103372.0
2017-08-03 12:00:00,68.23,68.5,68.19,68.47,205900.0,49.6405,49.8369,49.6114,49.8151,205900.0
2017-08-03 12:30:00,68.48,68.53,68.31,68.48,125182.0,49.8224,49.8587,49.6987,49.8224,125182.0
2017-08-03 13:00:00,68.47,68.6,68.41,68.53,116667.0,49.8151,49.9097,49.7714,49.8587,116667.0
2017-08-03 13:30:00,68.53,68.59,68.44,68.46,147834.0,49.8587,49.9024,49.7933,49.8078,147834.0
2017-08-03 14:00:00,68.46,68.55,68.36,68.49,236039.0,49.8078,49.8733,49.7351,49.8296,236039.0
2017-08-03 14:30:00,68.47,68.51,68.33,68.44,154924.0,49.8151,49.8442,49.7132,49.7933,154924.0
2017-08-03 15:00:00,68.44,68.54,68.37,68.49,269469.0,49.7933,49.866,49.7423,49.8296,269469.0
2017-08-03 15:30:00,68.49,68.54,68.43,68.49,523828.0,49.8296,49.866,49.786,49.8296,523828.0
2017-08-04 09:30:00,68.5,68.88,68.3,68.88,312258.0,49.8369,50.1134,49.6914,50.1134,312258.0
2017-08-04 10:00:00,68.85,68.88,68.52,68.65,195514.0,50.0916,50.1134,49.8515,49.9461,195514.0
2017-08-04 10:30:00,68.66,68.87,68.63,68.63,128402.0,49.9533,50.1061,49.9315,49.9315,128402.0
2017-08-04 11:00:00,68.63,68.65,68.48,68.59,140489.0,49.9315,49.9461,49.8224,49.9024,140489.0
2017-08-04 11:30:00,68.59,68.7,68.5,68.59,111495.0,49.9024,49.9824,49.8369,49.9024,111495.0
2017-08-04 12:00:00,68.6,68.65,68.51,68.6,109682.0,49.9097,49.9461,49.8442,49.9097,109682.0
2017-08-04 12:30:00,68.61,68.68,68.52,68.66,89323.0,49.9169,49.9679,49.8515,49.9533,89323.0
2017-08-04 13:00:00,68.67,68.74,68.65,68.68,87649.0,49.9606,50.0115,49.9461,49.9679,87649.0
2017-08-04 13:30:00,68.68,68.93,68.67,68.75,136096.0,49.9679,50.1498,49.9606,50.0188,136096.0
2017-08-04 14:00:00,68.76,68.76,68.58,68.58,120817.0,50.0261,50.0261,49.8951,49.8951,120817.0
2017-08-04 14:30:00,68.6,68.82,68.47,68.75,213118.0,49.9097,50.0697,49.8151,50.0188,213118.0
2017-08-04 15:00:00,68.76,68.83,68.73,68.79,148315.0,50.0261,50.077,50.0043,50.0479,148315.0
2017-08-04 15:30:00,68.79,68.85,68.5,68.52,798443.0,50.0479,50.0916,49.8369,49.8515,798443.0
2017-08-07 09:30:00,67.95,68.45,67.75,68.38,260910.0,49.4731,49.8372,49.3275,49.7862,260910.0
2017-08-07 10:00:00,68.38,68.39,67.94,68.02,140057.0,49.7862,49.7935,49.4658,49.5241,140057.0
2017-08-07 10:30:00,68.02,68.1,67.9,68.06,116242.0,49.5241,49.5823,49.4367,49.5532,116242.0
2017-08-07 11:00:00,68.06,68.11,67.96,67.98,147010.0,49.5532,49.5896,49.4804,49.495,147010.0
2017-08-07 11:30:00,67.98,68.43,67.93,68.42,176818.0,49.495,49.8226,49.4586,49.8153,176818.0
2017-08-07 12:00:00,68.42,68.53,68.19,68.21,240466.0,49.8153,49.8954,49.6479,49.6624,240466.0
2017-08-07 12:30:00,68.22,68.38,68.19,68.28,50706.0,49.6697,49.7862,49.6479,49.7134,50706.0
2017-08-07 13:00:00,68.29,68.32,68.11,68.22,109981.0,49.7207,49.7425,49.5896,49.6697,109981.0
2017-08-07 13:30:00,68.22,68.23,68.1,68.14,73988.0,49.6697,49.677,49.5823,49.6115,73988.0
2017-08-07 14:00:00,68.14,68.22,68.12,68.16,94491.0,49.6115,49.6697,49.5969,49.626,94491.0
2017-08-07 14:30:00,68.16,68.17,67.88,67.99,118135.0,49.626,49.6333,49.4222,49.5022,118135.0
2017-08-07 15:00:00,67.99,68.04,67.97,68.01,93738.0,49.5022,49.5386,49.4877,49.5168,93738.0
2017-08-07 15:30:00,68.01,68.01,67.87,67.98,386128.0,49.5168,49.5168,49.4149,49.495,386128.0
2017-08-08 09:30:00,67.67,67.94,67.37,67.44,153447.0,49.2693,49.4658,49.0508,49.1018,153447.0
2017-08-08 10:00:00,67.44,67.54,67.35,67.49,188224.0,49.1018,49.1746,49.0363,49.1382,188224.0
2017-08-08 10:30:00,67.5,67.64,67.41,67.55,215516.0,49.1455,49.2474,49.08,49.1819,215516.0
2017-08-08 11:00:00,67.54,67.75,67.5,67.64,129051.0,49.1746,49.3275,49.1455,49.2474,129051.0
2017-08-08 11:30:00,67.64,67.83,67.63,67.74,86985.0,49.2474,49.3857,49.2401,49.3202,86985.0
2017-08-08 12:00:00,67.74,67.85,67.69,67.7,137059.0,49.3202,49.4003,49.2838,49.2911,137059.0
2017-08-08 12:30:00,67.71,67.79,67.55,67.57,80534.0,49.2984,49.3566,49.1819,49.1964,80534.0
2017-08-08 13:00:00,67.57,67.63,67.46,67.46,107391.0,49.1964,49.2401,49.1164,49.1164,107391.0
2017-08-08 13:30:00,67.46,67.74,67.43,67.7,144391.0,49.1164,49.3202,49.0945,49.2911,144391.0
2017-08-08 14:00:00,67.7,67.89,67.69,67.81,160000.0,49.2911,49.4294,49.2838,49.3712,160000.0
2017-08-08 14:30:00,67.82,67.88,67.72,67.78,136247.0,49.3785,49.4222,49.3057,49.3493,136247.0
2017-08-08 15:00:00,67.78,67.82,67.62,67.72,206074.0,49.3493,49.3785,49.2329,49.3057,206074.0
2017-08-08 15:30:00,67.73,67.84,67.59,67.78,683925.0,49.3129,49.393,49.211,49.3493,683925.0
2017-08-09 09:30:00,67.65,67.84,67.39,67.77,288990.0,49.2547,49.393,49.0654,49.3421,288990.0
2017-08-09 10:00:00,67.77,67.93,67.65,67.9,117171.0,49.3421,49.4586,49.2547,49.4367,117171.0
2017-08-09 10:30:00,67.86,67.86,66.73,66.95,439066.0,49.4076,49.4076,48.5849,48.745,439066.0
2017-08-09 11:00:00,66.95,66.95,66.7,66.82,176845.0,48.745,48.745,48.563,48.6504,176845.0
2017-08-09 11:30:00,66.83,67.08,66.77,67.0,160811.0,48.6577,48.8397,48.614,48.7814,160811.0
2017-08-09 12:00:00,67.0,67.07,66.91,66.93,111285.0,48.7814,48.8324,48.7159,48.7305,111285.0
2017-08-09 12:30:00,66.94,67.01,66.74,66.94,118964.0,48.7378,48.7887,48.5921,48.7378,118964.0
2017-08-09 13:00:00,66.94,67.04,66.86,66.94,91961.0,48.7378,48.8106,48.6795,48.7378,91961.0
2017-08-09 13:30:00,66.94,66.96,66.78,66.82,113184.0,48.7378,48.7523,48.6213,48.6504,113184.0
2017-08-09 14:00:00,66.82,66.85,66.7,66.73,162973.0,48.6504,48.6722,48.563,48.5849,162973.0
2017-08-09 14:30:00,66.73,66.78,66.61,66.72,134634.0,48.5849,48.6213,48.4975,48.5776,134634.0
2017-08-09 15:00:00,66.72,66.8,66.63,66.8,189687.0,48.5776,48.6358,48.5121,48.6358,189687.0
2017-08-09 15:30:00,66.81,66.97,66.79,66.93,582302.0,48.6431,48.7596,48.6285,48.7305,582302.0
2017-08-10 09:30:00,66.8,66.99,66.33,66.47,197653.0,48.6358,48.7742,48.2936,48.3956,197653.0
2017-08-10 10:00:00,66.41,66.47,66.1,66.45,142971.0,48.3519,48.3956,48.1262,48.381,142971.0
2017-08-10 10:30:00,66.45,66.51,66.03,66.04,221629.0,48.381,48.4247,48.0752,48.0825,221629.0
2017-08-10 11:00:00,66.03,66.07,65.75,65.86,198331.0,48.0752,48.1043,47.8713,47.9514,198331.0
2017-08-10 11:30:00,65.87,65.98,65.85,65.9,93369.0,47.9587,48.0388,47.9441,47.9806,93369.0
2017-08-10 12:00:00,65.89,66.02,65.86,65.91,95390.0,47.9733,48.0679,47.9514,47.9878,95390.0
2017-08-10 12:30:00,65.91,65.94,65.8,65.92,115595.0,47.9878,48.0097,47.9077,47.9951,115595.0
2017-08-10 13:00:00,65.92,66.18,65.91,66.13,121354.0,47.9951,48.1844,47.9878,48.148,121354.0
2017-08-10 13:30:00,66.13,66.15,66.02,66.09,170273.0,48.148,48.1626,48.0679,48.1189,170273.0
2017-08-10 14:00:00,66.09,66.29,65.99,66.16,153453.0,48.1189,48.2645,48.0461,48.1699,153453.0
2017-08-10 14:30:00,66.17,66.3,66.17,66.23,104366.0,48.1771,48.2718,48.1771,48.2208,104366.0
2017-08-10 15:00:00,66.23,66.28,65.99,66.13,258430.0,48.2208,48.2572,48.0461,48.148,258430.0
2017-08-10 15:30:00,66.13,66.23,65.98,66.2,715946.0,48.148,48.2208,48.0388,48.199,715946.0
2017-08-11 09:30:00,66.15,66.24,65.85,66.09,232503.0,48.1626,48.2281,47.9441,48.1189,232503.0
2017-08-11 10:00:00,66.09,66.4,66.04,66.17,169551.0,48.1189,48.3446,48.0825,48.1771,169551.0
2017-08-11 10:30:00,66.18,66.21,66.01,66.02,112629.0,48.1844,48.2063,48.0606,48.0679,112629.0
2017-08-11 11:00:00,66.02,66.06,65.88,65.92,99028.0,48.0679,48.097,47.966,47.9951,99028.0
2017-08-11 11:30:00,65.93,66.02,65.91,65.98,88102.0,48.0024,48.0679,47.9878,48.0388,88102.0
2017-08-11 12:00:00,65.98,66.22,65.98,66.17,62033.0,48.0388,48.2135,48.0388,48.1771,62033.0
2017-08-11 12:30:00,66.17,66.3,66.16,66.28,119274.0,48.1771,48.2718,48.1699,48.2572,119274.0
2017-08-11 13:00:00,66.27,66.36,66.22,66.27,96811.0,48.2499,48.3155,48.2135,48.2499,96811.0
2017-08-11 13:30:00,66.28,66.34,66.08,66.08,75651.0,48.2572,48.3009,48.1116,48.1116,75651.0
2017-08-11 14:00:00,66.09,66.16,66.07,66.09,93499.0,48.1189,48.1699,48.1043,48.1189,93499.0
2017-08-11 14:30:00,66.09,66.09,65.95,65.97,90243.0,48.1189,48.1189,48.017,48.0315,90243.0
2017-08-11 15:00:00,66.0,66.22,65.97,66.22,176085.0,48.0534,48.2135,48.0315,48.2135,176085.0
2017-08-11 15:30:00,66.22,66.27,66.12,66.14,445386.0,48.2135,48.2499,48.1407,48.1553,445386.0
2017-08-14 09:30:00,66.47,67.0,66.39,66.86,149836.0,48.3956,48.7814,48.3373,48.6795,149836.0
2017-08-14 10:00:00,66.88,66.95,66.69,66.71,79386.0,48.6941,48.745,48.5557,48.5703,79386.0
2017-08-14 10:30:00,66.73,67.01,66.73,66.98,109121.0,48.5849,48.7887,48.5849,48.7669,109121.0
2017-08-14 11:00:00,66.98,66.99,66.74,66.89,97345.0,48.7669,48.7742,48.5921,48.7014,97345.0
2017-08-14 11:30:00,66.88,66.95,66.83,66.84,70293.0,48.6941,48.745,48.6577,48.6649,70293.0
2017-08-14 12:00:00,66.84,67.0,66.76,66.76,56696.0,48.6649,48.7814,48.6067,48.6067,56696.0
2017-08-14 12:30:00,66.76,66.78,66.65,66.7,69298.0,48.6067,48.6213,48.5266,48.563,69298.0
2017-08-14 13:00:00,66.71,66.87,66.71,66.81,55091.0,48.5703,48.6868,48.5703,48.6431,55091.0
2017-08-14 13:30:00,66.81,66.9,66.77,66.78,58089.0,48.6431,48.7086,48.614,48.6213,58089.0
2017-08-14 14:00:00,66.8,66.86,66.73,66.75,71015.0,48.6358,48.6795,48.5849,48.5994,71015.0
2017-08-14 14:30:00,66.75,66.81,66.69,66.7,84176.0,48.5994,48.6431,48.5557,48.563,84176.0
2017-08-14 15:00:00,66.71,66.84,66.64,66.83,88042.0,48.5703,48.6649,48.5193,48.6577,88042.0
2017-08-14 15:30:00,66.83,66.88,66.69,66.77,471477.0,48.6577,48.6941,48.5557,48.614,471477.0
2017-08-15 09:30:00,66.66,66.93,66.61,66.71,118026.0,48.5339,48.7305,48.4975,48.5703,118026.0
2017-08-15 10:00:00,66.72,67.08,66.72,67.07,100758.0,48.5776,48.8397,48.5776,48.8324,100758.0
2017-08-15 10:30:00,67.05,67.28,66.97,67.16,130706.0,48.8178,48.9853,48.7596,48.8979,130706.0
2017-08-15 11:00:00,67.17,67.28,67.11,67.19,98656.0,48.9052,48.9853,48.8615,48.9198,98656.0
2017-08-15 11:30:00,67.19,67.32,67.12,67.25,170224.0,48.9198,49.0144,48.8688,48.9635,170224.0
2017-08-15 12:00:00,67.25,67.28,67.16,67.24,116542.0,48.9635,48.9853,48.8979,48.9562,116542.0
2017-08-15 12:30:00,67.23,67.23,67.14,67.19,78705.0,48.9489,48.9489,48.8834,48.9198,78705.0
2017-08-15 13:00:00,67.19,67.26,67.12,67.19,91525.0,48.9198,48.9707,48.8688,48.9198,91525.0
2017-08-15 13:30:00,67.19,67.26,67.15,67.15,85659.0,48.9198,48.9707,48.8907,48.8907,85659.0
2017-08-15 14:00:00,67.15,67.29,67.14,67.26,110763.0,48.8907,48.9926,48.8834,48.9707,110763.0
2017-08-15 14:30:00,67.26,67.27,67.09,67.12,127364.0,48.9707,48.978,48.847,48.8688,127364.0
2017-08-15 15:00:00,67.12,67.2,67.11,67.12,145268.0,48.8688,48.9271,48.8615,48.8688,145268.0
2017-08-15 15:30:00,67.12,67.32,67.12,67.18,637129.0,48.8688,49.0144,48.8688,48.9125,637129.0
2017-08-16 09:30:00,67.26,67.5,66.89,67.14,217795.0,48.9707,49.1455,48.7014,48.8834,217795.0
2017-08-16 10:00:00,67.11,67.11,66.68,66.73,100531.0,48.8615,48.8615,48.5485,48.5849,100531.0
2017-08-16 10:30:00,66.74,66.84,66.45,66.61,167117.0,48.5921,48.6649,48.381,48.4975,167117.0
2017-08-16 11:00:00,66.62,66.8,66.52,66.78,64448.0,48.5048,48.6358,48.432,48.6213,64448.0
2017-08-16 11:30:00,66.78,66.87,66.67,66.71,91996.0,48.6213,48.6868,48.5412,48.5703,91996.0
2017-08-16 12:00:00,66.69,66.91,66.69,66.78,55119.0,48.5557,48.7159,48.5557,48.6213,55119.0
2017-08-16 12:30:00,66.78,66.79,66.59,66.62,89264.0,48.6213,48.6285,48.4829,48.5048,89264.0
2017-08-16 13:00:00,66.62,66.65,66.46,66.51,93595.0,48.5048,48.5266,48.3883,48.4247,93595.0
2017-08-16 13:30:00,66.49,66.5,66.42,66.49,91410.0,48.4101,48.4174,48.3592,48.4101,91410.0
2017-08-16 14:00:00,66.49,66.66,66.14,66.16,211227.0,48.4101,48.5339,48.1553,48.1699,211227.0
2017-08-16 14:30:00,66.16,66.22,66.07,66.17,193566.0,48.1699,48.2135,48.1043,48.1771,193566.0
2017-08-16 15:00:00,66.16,66.23,65.95,66.03,189649.0,48.1699,48.2208,48.017,48.0752,189649.0
2017-08-16 15:30:00,66.02,66.04,65.86,65.97,588998.0,48.0679,48.0825,47.9514,48.0315,588998.0
2017-08-17 09:30:00,65.67,65.71,65.08,65.33,282187.0,47.8131,47.8422,47.3835,47.5655,282187.0
2017-08-17 10:00:00,65.31,65.41,65.16,65.23,151975.0,47.551,47.6238,47.4418,47.4927,151975.0
2017-08-17 10:30:00,65.24,65.37,65.07,65.27,227248.0,47.5,47.5947,47.3762,47.5219,227248.0
2017-08-17 11:00:00,65.27,65.58,65.25,65.31,142494.0,47.5219,47.7476,47.5073,47.551,142494.0
2017-08-17 11:30:00,65.31,65.4,65.1,65.12,122701.0,47.551,47.6165,47.3981,47.4126,122701.0
2017-08-17 12:00:00,65.11,65.2,65.07,65.1,178110.0,47.4054,47.4709,47.3762,47.3981,178110.0
2017-08-17 12:30:00,65.11,65.11,64.88,64.98,170440.0,47.4054,47.4054,47.2379,47.3107,170440.0
2017-08-17 13:00:00,64.98,65.01,64.9,64.98,132969.0,47.3107,47.3326,47.2525,47.3107,132969.0
2017-08-17 13:30:00,65.01,65.01,64.87,64.99,74114.0,47.3326,47.3326,47.2306,47.318,74114.0
2017-08-17 14:00:00,64.99,65.01,64.82,64.86,126223.0,47.318,47.3326,47.1942,47.2233,126223.0
2017-08-17 14:30:00,64.84,64.88,64.72,64.83,140389.0,47.2088,47.2379,47.1214,47.2015,140389.0
2017-08-17 15:00:00,64.82,64.82,64.57,64.58,210439.0,47.1942,47.1942,47.0122,47.0195,210439.0
2017-08-17 15:30:00,64.58,64.72,64.47,64.53,691994.0,47.0195,47.1214,46.9394,46.9831,691994.0
2017-08-18 09:30:00,64.45,64.87,64.22,64.63,393470.0,46.9248,47.2306,46.7574,47.0559,393470.0
2017-08-18 10:00:00,64.63,64.84,64.51,64.52,219470.0,47.0559,47.2088,46.9685,46.9758,219470.0
2017-08-18 10:30:00,64.52,64.71,64.45,64.71,130200.0,46.9758,47.1141,46.9248,47.1141,130200.0
2017-08-18 11:00:00,64.71,64.94,64.65,64.89,114778.0,47.1141,47.2816,47.0705,47.2452,114778.0
2017-08-18 11:30:00,64.88,65.24,64.82,65.22,196811.0,47.2379,47.5,47.1942,47.4855,196811.0
2017-08-18 12:00:00,65.23,65.46,65.14,65.31,241847.0,47.4927,47.6602,47.4272,47.551,241847.0
2017-08-18 12:30:00,65.31,65.39,65.17,65.29,115154.0,47.551,47.6092,47.4491,47.5364,115154.0
2017-08-18 13:00:00,65.29,65.36,65.04,65.09,180720.0,47.5364,47.5874,47.3544,47.3908,180720.0
2017-08-18 13:30:00,65.09,65.11,64.84,64.95,117917.0,47.3908,47.4054,47.2088,47.2889,117917.0
2017-08-18 14:00:00,64.96,65.09,64.94,65.01,108685.0,47.2962,47.3908,47.2816,47.3326,108685.0
2017-08-18 14:30:00,65.02,65.07,64.93,64.96,102702.0,47.3398,47.3762,47.2743,47.2962,102702.0
2017-08-18 15:00:00,64.96,64.99,64.84,64.89,181347.0,47.2962,47.318,47.2088,47.2452,181347.0
2017-08-18 15:30:00,64.89,64.99,64.72,64.75,420730.0,47.2452,47.318,47.1214,47.1433,420730.0
2017-08-21 09:30:00,64.66,64.95,64.66,64.73,110390.0,47.0777,47.2889,47.0777,47.1287,110390.0
2017-08-21 10:00:00,64.77,64.79,64.57,64.7,84470.0,47.1578,47.1724,47.0122,47.1069,84470.0
2017-08-21 10:30:00,64.71,64.71,64.52,64.64,152877.0,47.1141,47.1141,46.9758,47.0632,152877.0
2017-08-21 11:00:00,64.63,64.85,64.6,64.72,86195.0,47.0559,47.2161,47.034,47.1214,86195.0
2017-08-21 11:30:00,64.72,64.89,64.62,64.65,112028.0,47.1214,47.2452,47.0486,47.0705,112028.0
2017-08-21 12:00:00,64.65,64.69,64.45,64.67,80881.0,47.0705,47.0996,46.9248,47.085,80881.0
2017-08-21 12:30:00,64.67,64.8,64.67,64.69,70392.0,47.085,47.1797,47.085,47.0996,70392.0
2017-08-21 13:00:00,64.7,64.75,64.64,64.7,43152.0,47.1069,47.1433,47.0632,47.1069,43152.0
2017-08-21 13:30:00,64.7,64.71,64.62,64.65,56618.0,47.1069,47.1141,47.0486,47.0705,56618.0
2017-08-21 14:00:00,64.65,64.79,64.64,64.72,88041.0,47.0705,47.1724,47.0632,47.1214,88041.0
2017-08-21 14:30:00,64.73,64.75,64.65,64.7,62691.0,47.1287,47.1433,47.0705,47.1069,62691.0
2017-08-21 15:00:00,64.69,64.87,64.66,64.87,89225.0,47.0996,47.2306,47.0777,47.2306,89225.0
2017-08-21 15:30:00,64.88,64.88,64.68,64.71,279084.0,47.2379,47.2379,47.0923,47.1141,279084.0
2017-08-22 09:30:00,64.9,65.04,64.61,64.71,155461.0,47.2525,47.3544,47.0413,47.1141,155461.0
2017-08-22 10:00:00,64.72,64.9,64.69,64.83,94872.0,47.1214,47.2525,47.0996,47.2015,94872.0
2017-08-22 10:30:00,64.81,64.95,64.79,64.86,70879.0,47.1869,47.2889,47.1724,47.2233,70879.0
2017-08-22 11:00:00,64.86,64.88,64.57,64.64,139452.0,47.2233,47.2379,47.0122,47.0632,139452.0
2017-08-22 11:30:00,64.62,64.81,64.49,64.74,148595.0,47.0486,47.1869,46.954,47.136,148595.0
2017-08-22 12:00:00,64.73,64.94,64.7,64.81,125256.0,47.1287,47.2816,47.1069,47.1869,125256.0
2017-08-22 12:30:00,64.8,65.14,64.8,65.08,74340.0,47.1797,47.4272,47.1797,47.3835,74340.0
2017-08-22 13:00:00,65.09,65.21,65.08,65.15,63692.0,47.3908,47.4782,47.3835,47.4345,63692.0
2017-08-22 13:30:00,65.15,65.33,65.15,65.21,133052.0,47.4345,47.5655,47.4345,47.4782,133052.0
2017-08-22 14:00:00,65.21,65.42,65.14,65.42,168722.0,47.4782,47.6311,47.4272,47.6311,168722.0
2017-08-22 14:30:00,65.42,65.6,65.34,65.59,162020.0,47.6311,47.7621,47.5728,47.7548,162020.0
2017-08-22 15:00:00,65.59,65.6,65.48,65.54,173974.0,47.7548,47.7621,47.6748,47.7184,173974.0
2017-08-22 15:30:00,65.55,65.72,65.53,65.59,569787.0,47.7257,47.8495,47.7112,47.7548,569787.0
2017-08-23 09:30:00,65.22,65.53,65.1,65.35,257900.0,47.4855,47.7112,47.3981,47.5801,257900.0
2017-08-23 10:00:00,65.36,65.5,65.17,65.5,183106.0,47.5874,47.6893,47.4491,47.6893,183106.0
2017-08-23 10:30:00,65.5,65.78,65.47,65.56,174729.0,47.6893,47.8932,47.6675,47.733,174729.0
2017-08-23 11:00:00,65.57,65.71,65.5,65.71,112043.0,47.7403,47.8422,47.6893,47.8422,112043.0
2017-08-23 11:30:00,65.68,65.7,65.61,65.69,54035.0,47.8204,47.8349,47.7694,47.8277,54035.0
2017-08-23 12:00:00,65.69,65.76,65.64,65.66,65501.0,47.8277,47.8786,47.7913,47.8058,65501.0
2017-08-23 12:30:00,65.67,65.68,65.54,65.61,60631.0,47.8131,47.8204,47.7184,47.7694,60631.0
2017-08-23 13:00:00,65.59,65.84,65.59,65.8,121676.0,47.7548,47.9369,47.7548,47.9077,121676.0
2017-08-23 13:30:00,65.8,65.88,65.74,65.87,92859.0,47.9077,47.966,47.8641,47.9587,92859.0
2017-08-23 14:00:00,65.87,65.91,65.77,65.84,93431.0,47.9587,47.9878,47.8859,47.9369,93431.0
2017-08-23 14:30:00,65.83,65.97,65.76,65.96,85362.0,47.9296,48.0315,47.8786,48.0242,85362.0
2017-08-23 15:00:00,65.97,66.0,65.89,65.89,119032.0,48.0315,48.0534,47.9733,47.9733,119032.0
2017-08-23 15:30:00,65.9,65.99,65.66,65.68,536554.0,47.9806,48.0461,47.8058,47.8204,536554.0
2017-08-24 09:30:00,65.7,66.91,65.7,66.83,339563.0,47.8349,48.7159,47.8349,48.6577,339563.0
2017-08-24 10:00:00,66.82,67.29,66.65,66.91,352273.0,48.6504,48.9926,48.5266,48.7159,352273.0
2017-08-24 10:30:00,66.94,67.06,66.65,66.83,167386.0,48.7378,48.8251,48.5266,48.6577,167386.0
2017-08-24 11:00:00,66.83,66.98,66.73,66.93,208469.0,48.6577,48.7669,48.5849,48.7305,208469.0
2017-08-24 11:30:00,66.93,67.17,66.81,67.17,163477.0,48.7305,48.9052,48.6431,48.9052,163477.0
2017-08-24 12:00:00,67.18,67.44,67.15,67.44,208590.0,48.9125,49.1018,48.8907,49.1018,208590.0
2017-08-24 12:30:00,67.43,67.53,67.37,67.43,208653.0,49.0945,49.1673,49.0508,49.0945,208653.0
2017-08-24 13:00:00,67.44,67.66,67.4,67.52,256867.0,49.1018,49.262,49.0727,49.16,256867.0
2017-08-24 13:30:00,67.53,67.53,67.4,67.4,136828.0,49.1673,49.1673,49.0727,49.0727,136828.0
2017-08-24 14:00:00,67.41,67.57,67.37,67.54,253275.0,49.08,49.1964,49.0508,49.1746,253275.0
2017-08-24 14:30:00,67.54,67.78,67.49,67.75,310404.0,49.1746,49.3493,49.1382,49.3275,310404.0
2017-08-24 15:00:00,67.76,68.0,67.7,67.9,326410.0,49.3348,49.5095,49.2911,49.4367,326410.0
2017-08-24 15:30:00,67.9,67.92,67.41,67.46,1025478.0,49.4367,49.4513,49.08,49.1164,1025478.0
2017-08-25 09:30:00,67.79,68.81,67.78,68.77,671570.0,49.3566,50.0993,49.3493,50.0701,671570.0
2017-08-25 10:00:00,68.74,68.81,68.04,68.12,423145.0,50.0483,50.0993,49.5386,49.5969,423145.0
2017-08-25 10:30:00,68.14,68.21,67.72,67.84,293170.0,49.6115,49.6624,49.3057,49.393,293170.0
2017-08-25 11:00:00,67.86,67.92,67.65,67.78,205545.0,49.4076,49.4513,49.2547,49.3493,205545.0
2017-08-25 11:30:00,67.78,67.85,67.55,67.8,259078.0,49.3493,49.4003,49.1819,49.3639,259078.0
2017-08-25 12:00:00,67.81,68.03,67.8,67.93,195765.0,49.3712,49.5314,49.3639,49.4586,195765.0
2017-08-25 12:30:00,67.91,68.01,67.81,67.85,135780.0,49.444,49.5168,49.3712,49.4003,135780.0
2017-08-25 13:00:00,67.86,67.94,67.84,67.88,81481.0,49.4076,49.4658,49.393,49.4222,81481.0
2017-08-25 13:30:00,67.87,67.89,67.71,67.74,100719.0,49.4149,49.4294,49.2984,49.3202,100719.0
2017-08-25 14:00:00,67.75,67.94,67.63,67.92,174399.0,49.3275,49.4658,49.2401,49.4513,174399.0
2017-08-25 14:30:00,67.9,67.93,67.74,67.92,142293.0,49.4367,49.4586,49.3202,49.4513,142293.0
2017-08-25 15:00:00,67.92,67.92,67.77,67.88,197974.0,49.4513,49.4513,49.3421,49.4222,197974.0
2017-08-25 15:30:00,67.88,67.88,67.63,67.68,492071.0,49.4222,49.4222,49.2401,49.2765,492071.0
2017-08-28 09:30:00,68.9,69.79,68.81,69.46,1412582.0,50.1648,50.8128,50.0993,50.5725,1412582.0
2017-08-28 10:00:00,69.46,69.51,68.87,68.92,610396.0,50.5725,50.6089,50.143,50.1794,610396.0
2017-08-28 10:30:00,68.93,69.02,68.24,68.99,816367.0,50.1866,50.2522,49.6843,50.2303,816367.0
2017-08-28 11:00:00,68.99,69.07,68.7,68.86,248380.0,50.2303,50.2886,50.0192,50.1357,248380.0
2017-08-28 11:30:00,68.86,68.95,68.76,68.8,164776.0,50.1357,50.2012,50.0629,50.092,164776.0
2017-08-28 12:00:00,68.8,68.86,68.62,68.81,279351.0,50.092,50.1357,49.9609,50.0993,279351.0
2017-08-28 12:30:00,68.81,68.84,68.58,68.66,187088.0,50.0993,50.1211,49.9318,49.9901,187088.0
2017-08-28 13:00:00,68.66,68.66,68.38,68.48,212011.0,49.9901,49.9901,49.7862,49.859,212011.0
2017-08-28 13:30:00,68.48,68.59,68.32,68.42,251611.0,49.859,49.9391,49.7425,49.8153,251611.0
2017-08-28 14:00:00,68.41,68.55,68.36,68.5,214431.0,49.808,49.91,49.7716,49.8736,214431.0
2017-08-28 14:30:00,68.51,68.69,68.47,68.58,276122.0,49.8808,50.0119,49.8517,49.9318,276122.0
2017-08-28 15:00:00,68.58,68.61,68.51,68.58,251762.0,49.9318,49.9537,49.8808,49.9318,251762.0
2017-08-28 15:30:00,68.58,68.59,68.34,68.42,621306.0,49.9318,49.9391,49.7571,49.8153,621306.0
2017-08-29 09:30:00,68.25,68.95,68.04,68.3,244236.0,49.6915,50.2012,49.5386,49.7279,244236.0
2017-08-29 10:00:00,68.29,68.44,68.12,68.31,301179.0,49.7207,49.8299,49.5969,49.7352,301179.0
2017-08-29 10:30:00,68.29,68.55,68.28,68.43,163513.0,49.7207,49.91,49.7134,49.8226,163513.0
2017-08-29 11:00:00,68.43,68.47,68.01,68.07,155803.0,49.8226,49.8517,49.5168,49.5605,155803.0
2017-08-29 11:30:00,68.06,68.19,67.91,67.92,170647.0,49.5532,49.6479,49.444,49.4513,170647.0
2017-08-29 12:00:00,67.92,68.05,67.78,67.89,224228.0,49.4513,49.5459,49.3493,49.4294,224228.0
2017-08-29 12:30:00,67.89,68.02,67.83,67.96,171920.0,49.4294,49.5241,49.3857,49.4804,171920.0
2017-08-29 13:00:00,67.97,68.06,67.94,67.95,108860.0,49.4877,49.5532,49.4658,49.4731,108860.0
2017-08-29 13:30:00,67.96,68.01,67.81,67.91,196485.0,49.4804,49.5168,49.3712,49.444,196485.0
2017-08-29 14:00:00,67.91,68.08,67.86,68.05,177694.0,49.444,49.5678,49.4076,49.5459,177694.0
2017-08-29 14:30:00,68.05,68.14,67.91,68.13,232892.0,49.5459,49.6115,49.444,49.6042,232892.0
2017-08-29 15:00:00,68.13,68.14,67.98,68.0,169075.0,49.6042,49.6115,49.495,49.5095,169075.0
2017-08-29 15:30:00,68.0,68.02,67.9,67.92,537491.0,49.5095,49.5241,49.4367,49.4513,537491.0
2017-08-30 09:30:00,68.52,68.62,68.08,68.35,389036.0,49.8881,49.9609,49.5678,49.7644,389036.0
2017-08-30 10:00:00,68.37,68.58,68.28,68.46,228309.0,49.7789,49.9318,49.7134,49.8444,228309.0
2017-08-30 10:30:00,68.48,68.58,68.22,68.58,173219.0,49.859,49.9318,49.6697,49.9318,173219.0
2017-08-30 11:00:00,68.59,68.6,68.44,68.53,116025.0,49.9391,49.9464,49.8299,49.8954,116025.0
2017-08-30 11:30:00,68.53,68.77,68.5,68.71,193018.0,49.8954,50.0701,49.8736,50.0265,193018.0
2017-08-30 12:00:00,68.7,68.87,68.68,68.7,116102.0,50.0192,50.143,50.0046,50.0192,116102.0
2017-08-30 12:30:00,68.7,68.71,68.49,68.66,137898.0,50.0192,50.0265,49.8663,49.9901,137898.0
2017-08-30 13:00:00,68.67,68.68,68.35,68.51,114561.0,49.9973,50.0046,49.7644,49.8808,114561.0
2017-08-30 13:30:00,68.51,68.54,68.36,68.42,92232.0,49.8808,49.9027,49.7716,49.8153,92232.0
2017-08-30 14:00:00,68.42,68.63,68.42,68.59,115848.0,49.8153,49.9682,49.8153,49.9391,115848.0
2017-08-30 14:30:00,68.59,68.75,68.56,68.73,119744.0,49.9391,50.0556,49.9172,50.041,119744.0
2017-08-30 15:00:00,68.73,68.75,68.48,68.5,178561.0,50.041,50.0556,49.859,49.8736,178561.0
2017-08-30 15:30:00,68.5,68.53,68.37,68.41,440355.0,49.8736,49.8954,49.7789,49.808,440355.0
2017-08-31 09:30:00,68.65,68.72,67.39,67.4,429097.0,49.9828,50.0337,49.0654,49.0727,429097.0
2017-08-31 10:00:00,67.4,68.09,67.31,67.89,372227.0,49.0727,49.5751,49.0071,49.4294,372227.0
2017-08-31 10:30:00,67.87,67.98,67.75,67.92,196841.0,49.4149,49.495,49.3275,49.4513,196841.0
2017-08-31 11:00:00,67.93,68.0,67.87,67.92,143807.0,49.4586,49.5095,49.4149,49.4513,143807.0
2017-08-31 11:30:00,67.93,67.99,67.86,67.95,122471.0,49.4586,49.5022,49.4076,49.4731,122471.0
2017-08-31 12:00:00,67.96,68.03,67.85,67.88,102187.0,49.4804,49.5314,49.4003,49.4222,102187.0
2017-08-31 12:30:00,67.86,67.96,67.76,67.89,161675.0,49.4076,49.4804,49.3348,49.4294,161675.0
2017-08-31 13:00:00,67.9,68.0,67.88,67.92,63685.0,49.4367,49.5095,49.4222,49.4513,63685.0
2017-08-31 13:30:00,67.92,67.95,67.68,67.7,77529.0,49.4513,49.4731,49.2765,49.2911,77529.0
2017-08-31 14:00:00,67.7,67.91,67.68,67.89,175807.0,49.2911,49.444,49.2765,49.4294,175807.0
2017-08-31 14:30:00,67.88,67.97,67.86,67.89,172687.0,49.4222,49.4877,49.4076,49.4294,172687.0
2017-08-31 15:00:00,67.9,67.95,67.72,67.92,466914.0,49.4367,49.4731,49.3057,49.4513,466914.0
2017-08-31 15:30:00,67.93,68.21,67.93,68.1,966948.0,49.4586,49.6624,49.4586,49.5823,966948.0
2017-09-01 09:30:00,68.11,68.43,67.82,68.41,281942.0,49.5896,49.8226,49.3785,49.808,281942.0
2017-09-01 10:00:00,68.45,68.8,68.41,68.61,207671.0,49.8372,50.092,49.808,49.9537,207671.0
2017-09-01 10:30:00,68.61,68.9,68.33,68.77,250081.0,49.9537,50.1648,49.7498,50.0701,250081.0
2017-09-01 11:00:00,68.77,69.07,68.51,69.02,326869.0,50.0701,50.2886,49.8808,50.2522,326869.0
2017-09-01 11:30:00,69.01,69.28,68.87,69.25,239615.0,50.2449,50.4415,50.143,50.4196,239615.0
2017-09-01 12:00:00,69.26,69.27,68.93,69.2,168507.0,50.4269,50.4342,50.1866,50.3832,168507.0
2017-09-01 12:30:00,69.2,69.41,69.19,69.39,229988.0,50.3832,50.5361,50.3759,50.5216,229988.0
2017-09-01 13:00:00,69.4,69.49,69.36,69.41,174801.0,50.5288,50.5944,50.4997,50.5361,174801.0
2017-09-01 13:30:00,69.42,69.51,69.39,69.41,129686.0,50.5434,50.6089,50.5216,50.5361,129686.0
2017-09-01 14:00:00,69.42,69.44,69.22,69.32,119708.0,50.5434,50.558,50.3978,50.4706,119708.0
2017-09-01 14:30:00,69.31,69.41,69.27,69.35,99391.0,50.4633,50.5361,50.4342,50.4924,99391.0
2017-09-01 15:00:00,69.34,69.37,69.2,69.21,157493.0,50.4852,50.507,50.3832,50.3905,157493.0
2017-09-01 15:30:00,69.22,69.36,69.16,69.18,564882.0,50.3978,50.4997,50.3541,50.3687,564882.0
2017-09-05 09:30:00,68.59,68.71,67.54,67.91,485576.0,49.9391,50.0265,49.1746,49.444,485576.0
2017-09-05 10:00:00,67.92,68.05,67.69,67.78,247922.0,49.4513,49.5459,49.2838,49.3493,247922.0
2017-09-05 10:30:00,67.76,67.9,67.53,67.68,232191.0,49.3348,49.4367,49.1673,49.2765,232191.0
2017-09-05 11:00:00,67.68,67.79,67.48,67.54,295801.0,49.2765,49.3566,49.1309,49.1746,295801.0
2017-09-05 11:30:00,67.54,67.57,67.41,67.5,129011.0,49.1746,49.1964,49.08,49.1455,129011.0
2017-09-05 12:00:00,67.49,67.59,67.41,67.46,145163.0,49.1382,49.211,49.08,49.1164,145163.0
2017-09-05 12:30:00,67.47,67.5,67.35,67.41,148339.0,49.1236,49.1455,49.0363,49.08,148339.0
2017-09-05 13:00:00,67.39,67.5,67.24,67.39,215026.0,49.0654,49.1455,48.9562,49.0654,215026.0
2017-09-05 13:30:00,67.39,67.72,67.3,67.72,140074.0,49.0654,49.3057,48.9999,49.3057,140074.0
2017-09-05 14:00:00,67.72,67.75,67.5,67.62,220756.0,49.3057,49.3275,49.1455,49.2329,220756.0
2017-09-05 14:30:00,67.61,67.66,67.4,67.55,144295.0,49.2256,49.262,49.0727,49.1819,144295.0
2017-09-05 15:00:00,67.55,67.77,67.41,67.76,224576.0,49.1819,49.3421,49.08,49.3348,224576.0
2017-09-05 15:30:00,67.76,67.98,67.71,67.91,874811.0,49.3348,49.495,49.2984,49.444,874811.0
2017-09-06 09:30:00,68.23,68.42,67.71,68.29,301978.0,49.677,49.8153,49.2984,49.7207,301978.0
2017-09-06 10:00:00,68.27,68.77,68.13,68.2,259357.0,49.7061,50.0701,49.6042,49.6551,259357.0
2017-09-06 10:30:00,68.21,68.44,68.16,68.19,249812.0,49.6624,49.8299,49.626,49.6479,249812.0
2017-09-06 11:00:00,68.2,68.34,68.19,68.3,163601.0,49.6551,49.7571,49.6479,49.7279,163601.0
2017-09-06 11:30:00,68.29,68.4,68.23,68.33,194079.0,49.7207,49.8008,49.677,49.7498,194079.0
2017-09-06 12:00:00,68.33,68.39,68.25,68.27,102572.0,49.7498,49.7935,49.6915,49.7061,102572.0
2017-09-06 12:30:00,68.29,68.33,68.15,68.3,133882.0,49.7207,49.7498,49.6187,49.7279,133882.0
2017-09-06 13:00:00,68.29,68.33,68.16,68.17,168497.0,49.7207,49.7498,49.626,49.6333,168497.0
2017-09-06 13:30:00,68.17,68.22,67.85,67.95,383477.0,49.6333,49.6697,49.4003,49.4731,383477.0
2017-09-06 14:00:00,67.95,68.21,67.94,67.95,177481.0,49.4731,49.6624,49.4658,49.4731,177481.0
2017-09-06 14:30:00,67.95,68.02,67.94,68.0,181059.0,49.4731,49.5241,49.4658,49.5095,181059.0
2017-09-06 15:00:00,68.0,68.26,67.98,68.2,269803.0,49.5095,49.6988,49.495,49.6551,269803.0
2017-09-06 15:30:00,68.2,68.24,68.08,68.1,727974.0,49.6551,49.6843,49.5678,49.5823,727974.0
2017-09-07 09:30:00,68.33,68.85,68.11,68.25,359950.0,49.7498,50.1284,49.5896,49.6915,359950.0
2017-09-07 10:00:00,68.26,68.5,68.19,68.45,137267.0,49.6988,49.8736,49.6479,49.8372,137267.0
2017-09-07 10:30:00,68.45,68.83,68.4,68.73,223985.0,49.8372,50.1138,49.8008,50.041,223985.0
2017-09-07 11:00:00,68.73,68.86,68.52,68.61,194369.0,50.041,50.1357,49.8881,49.9537,194369.0
2017-09-07 11:30:00,68.62,68.64,68.42,68.49,112417.0,49.9609,49.9755,49.8153,49.8663,112417.0
2017-09-07 12:00:00,68.51,68.85,68.49,68.81,76748.0,49.8808,50.1284,49.8663,50.0993,76748.0
2017-09-07 12:30:00,68.81,68.86,68.63,68.82,94996.0,50.0993,50.1357,49.9682,50.1066,94996.0
2017-09-07 13:00:00,68.83,68.96,68.8,68.96,120503.0,50.1138,50.2085,50.092,50.2085,120503.0
2017-09-07 13:30:00,68.95,69.1,68.86,68.92,193280.0,50.2012,50.3104,50.1357,50.1794,193280.0
2017-09-07 14:00:00,68.94,69.06,68.81,68.99,94565.0,50.1939,50.2813,50.0993,50.2303,94565.0
2017-09-07 14:30:00,69.0,69.1,68.94,69.03,112250.0,50.2376,50.3104,50.1939,50.2594,112250.0
2017-09-07 15:00:00,69.02,69.09,68.9,68.91,157213.0,50.2522,50.3031,50.1648,50.1721,157213.0
2017-09-07 15:30:00,68.92,69.05,68.81,68.87,583052.0,50.1794,50.274,50.0993,50.143,583052.0
2017-09-08 09:30:00,68.86,69.48,68.73,69.36,228404.0,50.1357,50.5871,50.041,50.4997,228404.0
2017-09-08 10:00:00,69.37,69.58,69.16,69.32,199529.0,50.507,50.6599,50.3541,50.4706,199529.0
2017-09-08 10:30:00,69.28,69.4,69.22,69.37,109315.0,50.4415,50.5288,50.3978,50.507,109315.0
2017-09-08 11:00:00,69.36,69.75,69.28,69.57,202321.0,50.4997,50.7837,50.4415,50.6526,202321.0
2017-09-08 11:30:00,69.56,69.83,69.56,69.77,158957.0,50.6453,50.8419,50.6453,50.7982,158957.0
2017-09-08 12:00:00,69.75,69.8,69.55,69.62,96364.0,50.7837,50.8201,50.638,50.689,96364.0
2017-09-08 12:30:00,69.61,69.89,69.61,69.77,101828.0,50.6817,50.8856,50.6817,50.7982,101828.0
2017-09-08 13:00:00,69.77,69.93,69.7,69.73,177718.0,50.7982,50.9147,50.7473,50.7691,177718.0
2017-09-08 13:30:00,69.71,69.95,69.7,69.95,78815.0,50.7545,50.9293,50.7473,50.9293,78815.0
2017-09-08 14:00:00,69.94,70.25,69.84,70.2,337585.0,50.922,51.1477,50.8492,51.1113,337585.0
2017-09-08 14:30:00,70.21,70.28,69.68,69.69,269555.0,51.1186,51.1695,50.7327,50.74,269555.0
2017-09-08 15:00:00,69.69,69.76,69.47,69.52,234121.0,50.74,50.7909,50.5798,50.6162,234121.0
2017-09-08 15:30:00,69.52,69.61,69.44,69.55,601208.0,50.6162,50.6817,50.558,50.638,601208.0
2017-09-11 09:30:00,69.77,69.79,69.03,69.13,340000.0,50.7982,50.8128,50.2594,50.3323,340000.0
2017-09-11 10:00:00,69.13,69.21,68.8,69.09,335979.0,50.3323,50.3905,50.092,50.3031,335979.0
2017-09-11 10:30:00,69.07,69.14,68.85,68.93,134876.0,50.2886,50.3395,50.1284,50.1866,134876.0
2017-09-11 11:00:00,68.93,69.05,68.86,69.04,119536.0,50.1866,50.274,50.1357,50.2667,119536.0
2017-09-11 11:30:00,69.04,69.47,69.01,69.39,134880.0,50.2667,50.5798,50.2449,50.5216,134880.0
2017-09-11 12:00:00,69.38,69.43,69.18,69.41,138319.0,50.5143,50.5507,50.3687,50.5361,138319.0
2017-09-11 12:30:00,69.42,69.58,69.38,69.48,108348.0,50.5434,50.6599,50.5143,50.5871,108348.0
2017-09-11 13:00:00,69.49,69.82,69.42,69.73,187302.0,50.5944,50.8346,50.5434,50.7691,187302.0
2017-09-11 13:30:00,69.73,69.74,69.62,69.64,130788.0,50.7691,50.7764,50.689,50.7036,130788.0
2017-09-11 14:00:00,69.65,69.74,69.53,69.65,130655.0,50.7109,50.7764,50.6235,50.7109,130655.0
2017-09-11 14:30:00,69.63,69.85,69.63,69.76,128511.0,50.6963,50.8565,50.6963,50.7909,128511.0
2017-09-11 15:00:00,69.75,69.9,69.69,69.87,163907.0,50.7837,50.8929,50.74,50.871,163907.0
2017-09-11 15:30:00,69.87,69.97,69.67,69.81,595252.0,50.871,50.9438,50.7254,50.8274,595252.0
2017-09-12 09:30:00,70.0,70.55,69.9,70.41,232784.0,50.9657,51.3661,50.8929,51.2642,232784.0
2017-09-12 10:00:00,70.42,70.66,70.19,70.2,193277.0,51.2715,51.4462,51.104,51.1113,193277.0
2017-09-12 10:30:00,70.22,70.36,69.98,70.02,151007.0,51.1259,51.2278,50.9511,50.9802,151007.0
2017-09-12 11:00:00,70.03,70.13,69.82,70.07,159341.0,50.9875,51.0603,50.8346,51.0167,159341.0
2017-09-12 11:30:00,70.06,70.32,70.05,70.28,109783.0,51.0094,51.1987,51.0021,51.1695,109783.0
2017-09-12 12:00:00,70.28,70.38,70.19,70.35,118851.0,51.1695,51.2424,51.104,51.2205,118851.0
2017-09-12 12:30:00,70.36,70.41,70.23,70.3,114357.0,51.2278,51.2642,51.1331,51.1841,114357.0
2017-09-12 13:00:00,70.3,70.42,70.29,70.41,91250.0,51.1841,51.2715,51.1768,51.2642,91250.0
2017-09-12 13:30:00,70.39,70.43,70.26,70.29,90175.0,51.2496,51.2788,51.155,51.1768,90175.0
2017-09-12 14:00:00,70.29,70.43,70.26,70.29,84812.0,51.1768,51.2788,51.155,51.1768,84812.0
2017-09-12 14:30:00,70.29,70.53,70.29,70.44,123901.0,51.1768,51.3516,51.1768,51.286,123901.0
2017-09-12 15:00:00,70.43,70.48,70.29,70.32,146330.0,51.2788,51.3152,51.1768,51.1987,146330.0
2017-09-12 15:30:00,70.32,70.33,70.12,70.22,394625.0,51.1987,51.206,51.0531,51.1259,394625.0
2017-09-13 09:30:00,70.55,70.79,70.25,70.54,342716.0,51.3661,51.5409,51.1477,51.3589,342716.0
2017-09-13 10:00:00,70.5,70.75,70.45,70.63,168139.0,51.3297,51.5117,51.2933,51.4244,168139.0
2017-09-13 10:30:00,70.64,70.87,70.3,70.53,468867.0,51.4317,51.5991,51.1841,51.3516,468867.0
2017-09-13 11:00:00,70.51,70.74,70.49,70.56,300990.0,51.337,51.5045,51.3224,51.3734,300990.0
2017-09-13 11:30:00,70.56,71.02,70.55,70.99,230904.0,51.3734,51.7083,51.3661,51.6865,230904.0
2017-09-13 12:00:00,71.02,71.1,70.86,70.92,141604.0,51.7083,51.7666,51.5918,51.6355,141604.0
2017-09-13 12:30:00,70.92,71.0,70.82,70.95,93808.0,51.6355,51.6938,51.5627,51.6574,93808.0
2017-09-13 13:00:00,70.93,71.06,70.82,71.04,127730.0,51.6428,51.7375,51.5627,51.7229,127730.0
2017-09-13 13:30:00,71.04,71.09,70.99,71.04,161304.0,51.7229,51.7593,51.6865,51.7229,161304.0
2017-09-13 14:00:00,71.05,71.11,70.96,71.03,196458.0,51.7302,51.7739,51.6646,51.7156,196458.0
2017-09-13 14:30:00,71.03,71.11,70.96,71.06,236785.0,51.7156,51.7739,51.6646,51.7375,236785.0
2017-09-13 15:00:00,71.06,71.11,70.98,71.01,256763.0,51.7375,51.7739,51.6792,51.701,256763.0
2017-09-13 15:30:00,71.02,71.17,70.97,70.99,685586.0,51.7083,51.8175,51.6719,51.6865,685586.0
2017-09-14 09:30:00,70.9,71.06,70.39,70.49,284902.0,51.621,51.7375,51.2496,51.3224,284902.0
2017-09-14 10:00:00,70.49,70.92,70.48,70.58,191103.0,51.3224,51.6355,51.3152,51.388,191103.0
2017-09-14 10:30:00,70.56,70.68,70.17,70.19,437906.0,51.3734,51.4608,51.0895,51.104,437906.0
2017-09-14 11:00:00,70.21,70.21,69.75,69.81,366024.0,51.1186,51.1186,50.7837,50.8274,366024.0
2017-09-14 11:30:00,69.82,69.85,69.65,69.73,182001.0,50.8346,50.8565,50.7109,50.7691,182001.0
2017-09-14 12:00:00,69.73,69.95,69.72,69.8,154997.0,50.7691,50.9293,50.7618,50.8201,154997.0
2017-09-14 12:30:00,69.79,70.08,69.79,70.03,141395.0,50.8128,51.0239,50.8128,50.9875,141395.0
2017-09-14 13:00:00,70.02,70.06,69.92,70.01,131015.0,50.9802,51.0094,50.9074,50.973,131015.0
2017-09-14 13:30:00,70.01,70.05,69.95,69.98,132787.0,50.973,51.0021,50.9293,50.9511,132787.0
2017-09-14 14:00:00,69.99,70.05,69.9,69.96,147586.0,50.9584,51.0021,50.8929,50.9366,147586.0
2017-09-14 14:30:00,69.95,69.96,69.84,69.92,137932.0,50.9293,50.9366,50.8492,50.9074,137932.0
2017-09-14 15:00:00,69.93,69.96,69.76,69.79,235162.0,50.9147,50.9366,50.7909,50.8128,235162.0
2017-09-14 15:30:00,69.8,69.97,69.53,69.94,920304.0,50.8201,50.9438,50.6235,50.922,920304.0
2017-09-15 09:30:00,69.98,70.86,69.98,70.43,693622.0,50.9511,51.5918,50.9511,51.2788,693622.0
2017-09-15 10:00:00,70.43,70.78,70.42,70.62,181314.0,51.2788,51.5336,51.2715,51.4171,181314.0
2017-09-15 10:30:00,70.62,70.66,70.36,70.46,186239.0,51.4171,51.4462,51.2278,51.3006,186239.0
2017-09-15 11:00:00,70.45,70.75,70.44,70.75,161078.0,51.2933,51.5117,51.286,51.5117,161078.0
2017-09-15 11:30:00,70.74,70.99,70.73,70.92,292692.0,51.5045,51.6865,51.4972,51.6355,292692.0
2017-09-15 12:00:00,70.94,71.06,70.9,71.03,156753.0,51.6501,51.7375,51.621,51.7156,156753.0
2017-09-15 12:30:00,71.02,71.24,70.94,71.17,185442.0,51.7083,51.8685,51.6501,51.8175,185442.0
2017-09-15 13:00:00,71.17,71.23,71.1,71.23,217034.0,51.8175,51.8612,51.7666,51.8612,217034.0
2017-09-15 13:30:00,71.23,71.51,71.21,71.42,283542.0,51.8612,52.0651,51.8467,51.9996,283542.0
2017-09-15 14:00:00,71.42,71.51,71.31,71.31,218554.0,51.9996,52.0651,51.9195,51.9195,218554.0
2017-09-15 14:30:00,71.32,71.49,71.29,71.42,203653.0,51.9268,52.0505,51.9049,51.9996,203653.0
2017-09-15 15:00:00,71.42,71.44,71.13,71.25,321493.0,51.9996,52.0141,51.7884,51.8758,321493.0
2017-09-15 15:30:00,71.25,71.37,70.98,71.13,892660.0,51.8758,51.9632,51.6792,51.7884,892660.0
2017-09-18 09:30:00,71.23,71.89,71.14,71.64,268341.0,51.8612,52.3418,51.7957,52.1597,268341.0
2017-09-18 10:00:00,71.61,71.86,71.57,71.62,201484.0,52.1379,52.3199,52.1088,52.1452,201484.0
2017-09-18 10:30:00,71.63,71.99,71.61,71.93,176668.0,52.1525,52.4146,52.1379,52.3709,176668.0
2017-09-18 11:00:00,71.93,72.13,71.93,72.04,372949.0,52.3709,52.5165,52.3709,52.451,372949.0
2017-09-18 11:30:00,72.04,72.07,71.68,71.98,188498.0,52.451,52.4728,52.1889,52.4073,188498.0
2017-09-18 12:00:00,71.99,72.08,71.88,72.06,114084.0,52.4146,52.4801,52.3345,52.4655,114084.0
2017-09-18 12:30:00,72.07,72.1,72.0,72.03,101795.0,52.4728,52.4947,52.4218,52.4437,101795.0
2017-09-18 13:00:00,72.04,72.15,71.99,72.12,103900.0,52.451,52.5311,52.4146,52.5092,103900.0
2017-09-18 13:30:00,72.11,72.16,72.04,72.15,93764.0,52.5019,52.5383,52.451,52.5311,93764.0
2017-09-18 14:00:00,72.16,72.22,72.03,72.06,246848.0,52.5383,52.582,52.4437,52.4655,246848.0
2017-09-18 14:30:00,72.07,72.33,72.03,72.31,294842.0,52.4728,52.6621,52.4437,52.6476,294842.0
2017-09-18 15:00:00,72.31,72.42,72.28,72.4,214475.0,52.6476,52.7276,52.6257,52.7131,214475.0
2017-09-18 15:30:00,72.41,72.44,72.16,72.21,610467.0,52.7204,52.7422,52.5383,52.5747,610467.0
2017-09-19 09:30:00,72.2,72.58,71.56,72.52,327686.0,52.5675,52.8441,52.1015,52.8005,327686.0
2017-09-19 10:00:00,72.5,72.51,72.12,72.34,235270.0,52.7859,52.7932,52.5092,52.6694,235270.0
2017-09-19 10:30:00,72.32,72.66,72.31,72.56,137016.0,52.6548,52.9024,52.6476,52.8296,137016.0
2017-09-19 11:00:00,72.55,72.81,72.49,72.75,215037.0,52.8223,53.0116,52.7786,52.9679,215037.0
2017-09-19 11:30:00,72.74,72.86,72.68,72.83,174240.0,52.9606,53.048,52.9169,53.0262,174240.0
2017-09-19 12:00:00,72.82,73.0,72.78,72.8,162783.0,53.0189,53.1499,52.9898,53.0043,162783.0
2017-09-19 12:30:00,72.8,73.11,72.72,73.09,197040.0,53.0043,53.23,52.9461,53.2155,197040.0
2017-09-19 13:00:00,73.08,73.2,72.95,73.11,191743.0,53.2082,53.2955,53.1135,53.23,191743.0
2017-09-19 13:30:00,73.11,73.12,72.63,72.75,261415.0,53.23,53.2373,52.8805,52.9679,261415.0
2017-09-19 14:00:00,72.74,72.83,72.61,72.67,274295.0,52.9606,53.0262,52.866,52.9097,274295.0
2017-09-19 14:30:00,72.68,72.86,72.68,72.74,197961.0,52.9169,53.048,52.9169,52.9606,197961.0
2017-09-19 15:00:00,72.75,72.82,72.72,72.8,157064.0,52.9679,53.0189,52.9461,53.0043,157064.0
2017-09-19 15:30:00,72.8,72.91,72.71,72.72,468818.0,53.0043,53.0844,52.9388,52.9461,468818.0
2017-09-20 09:30:00,73.03,73.38,72.51,73.18,346497.0,53.1718,53.4266,52.7932,53.281,346497.0
2017-09-20 10:00:00,73.16,73.19,72.89,73.12,245235.0,53.2664,53.2883,53.0698,53.2373,245235.0
2017-09-20 10:30:00,73.11,73.11,72.51,72.86,251771.0,53.23,53.23,52.7932,53.048,251771.0
2017-09-20 11:00:00,72.89,73.06,72.84,73.04,207362.0,53.0698,53.1936,53.0334,53.1791,207362.0
2017-09-20 11:30:00,73.05,73.26,73.02,73.06,165069.0,53.1863,53.3392,53.1645,53.1936,165069.0
2017-09-20 12:00:00,73.07,73.12,72.96,72.98,109848.0,53.2009,53.2373,53.1208,53.1354,109848.0
2017-09-20 12:30:00,72.98,73.1,72.95,73.04,74460.0,53.1354,53.2227,53.1135,53.1791,74460.0
2017-09-20 13:00:00,73.04,73.13,72.96,73.02,82821.0,53.1791,53.2446,53.1208,53.1645,82821.0
2017-09-20 13:30:00,73.03,73.11,72.98,73.04,88755.0,53.1718,53.23,53.1354,53.1791,88755.0
2017-09-20 14:00:00,73.04,73.19,73.01,73.13,201116.0,53.1791,53.2883,53.1572,53.2446,201116.0
2017-09-20 14:30:00,73.12,73.27,73.03,73.19,150875.0,53.2373,53.3465,53.1718,53.2883,150875.0
2017-09-20 15:00:00,73.19,73.27,73.14,73.17,125206.0,53.2883,53.3465,53.2519,53.2737,125206.0
2017-09-20 15:30:00,73.17,73.24,73.09,73.19,363587.0,53.2737,53.3247,53.2155,53.2883,363587.0
2017-09-21 09:30:00,73.09,73.42,72.84,73.26,182166.0,53.2155,53.4557,53.0334,53.3392,182166.0
2017-09-21 10:00:00,73.24,73.39,73.15,73.32,167487.0,53.3247,53.4339,53.2591,53.3829,167487.0
2017-09-21 10:30:00,73.32,73.6,73.25,73.55,221421.0,53.3829,53.5868,53.332,53.5504,221421.0
2017-09-21 11:00:00,73.55,73.64,73.44,73.51,167440.0,53.5504,53.6159,53.4703,53.5213,167440.0
2017-09-21 11:30:00,73.5,73.63,73.47,73.53,106045.0,53.514,53.6086,53.4921,53.5358,106045.0
2017-09-21 12:00:00,73.54,73.79,73.52,73.73,115788.0,53.5431,53.7251,53.5285,53.6814,115788.0
2017-09-21 12:30:00,73.74,73.85,73.66,73.69,126009.0,53.6887,53.7688,53.6305,53.6523,126009.0
2017-09-21 13:00:00,73.7,73.87,73.68,73.78,85667.0,53.6596,53.7834,53.645,53.7178,85667.0
2017-09-21 13:30:00,73.78,73.87,73.69,73.75,102653.0,53.7178,53.7834,53.6523,53.696,102653.0
2017-09-21 14:00:00,73.77,73.85,73.7,73.72,97358.0,53.7106,53.7688,53.6596,53.6741,97358.0
2017-09-21 14:30:00,73.71,73.73,73.58,73.65,140747.0,53.6669,53.6814,53.5722,53.6232,140747.0
2017-09-21 15:00:00,73.65,73.65,73.53,73.58,100214.0,53.6232,53.6232,53.5358,53.5722,100214.0
2017-09-21 15:30:00,73.58,73.68,73.28,73.36,512058.0,53.5722,53.645,53.3538,53.412,512058.0
2017-09-22 09:30:00,73.25,73.79,73.15,73.61,194944.0,53.332,53.7251,53.2591,53.5941,194944.0
2017-09-22 10:00:00,73.62,73.78,73.6,73.78,127814.0,53.6013,53.7178,53.5868,53.7178,127814.0
2017-09-22 10:30:00,73.78,74.15,73.78,74.05,204686.0,53.7178,53.9872,53.7178,53.9144,204686.0
2017-09-22 11:00:00,74.05,74.18,73.97,74.06,83870.0,53.9144,54.0091,53.8562,53.9217,83870.0
2017-09-22 11:30:00,74.07,74.08,73.96,73.99,97238.0,53.929,53.9363,53.8489,53.8707,97238.0
2017-09-22 12:00:00,73.99,74.15,73.96,74.09,168868.0,53.8707,53.9872,53.8489,53.9435,168868.0
2017-09-22 12:30:00,74.09,74.12,73.82,73.89,69712.0,53.9435,53.9654,53.747,53.7979,69712.0
2017-09-22 13:00:00,73.88,73.96,73.79,73.9,93848.0,53.7906,53.8489,53.7251,53.8052,93848.0
2017-09-22 13:30:00,73.88,74.03,73.87,74.0,86064.0,53.7906,53.8999,53.7834,53.878,86064.0
2017-09-22 14:00:00,73.99,74.2,73.93,74.17,149399.0,53.8707,54.0236,53.827,54.0018,149399.0
2017-09-22 14:30:00,74.17,74.19,74.09,74.15,122794.0,54.0018,54.0163,53.9435,53.9872,122794.0
2017-09-22 15:00:00,74.16,74.35,74.13,74.24,195248.0,53.9945,54.1328,53.9727,54.0528,195248.0
2017-09-22 15:30:00,74.24,74.36,74.2,74.26,608331.0,54.0528,54.1401,54.0236,54.0673,608331.0
2017-09-25 09:30:00,74.63,74.89,74.35,74.88,319842.0,54.3367,54.526,54.1328,54.5187,319842.0
2017-09-25 10:00:00,74.89,75.11,74.72,74.96,220728.0,54.526,54.6862,54.4022,54.577,220728.0
2017-09-25 10:30:00,74.97,75.07,74.83,74.85,184615.0,54.5842,54.6571,54.4823,54.4969,184615.0
2017-09-25 11:00:00,74.83,74.92,74.56,74.71,148082.0,54.4823,54.5478,54.2857,54.3949,148082.0
2017-09-25 11:30:00,74.69,75.02,74.68,74.99,141651.0,54.3804,54.6207,54.3731,54.5988,141651.0
2017-09-25 12:00:00,75.0,75.1,74.88,75.05,106096.0,54.6061,54.6789,54.5187,54.6425,106096.0
2017-09-25 12:30:00,75.07,75.18,74.98,75.08,129356.0,54.6571,54.7371,54.5915,54.6643,129356.0
2017-09-25 13:00:00,75.07,75.23,75.06,75.16,127345.0,54.6571,54.7736,54.6498,54.7226,127345.0
2017-09-25 13:30:00,75.13,75.26,75.13,75.15,99109.0,54.7007,54.7954,54.7007,54.7153,99109.0
2017-09-25 14:00:00,75.14,75.2,74.9,75.14,148093.0,54.708,54.7517,54.5333,54.708,148093.0
2017-09-25 14:30:00,75.11,75.12,74.98,75.03,107321.0,54.6862,54.6935,54.5915,54.6279,107321.0
2017-09-25 15:00:00,75.01,75.16,74.98,75.11,194374.0,54.6134,54.7226,54.5915,54.6862,194374.0
2017-09-25 15:30:00,75.11,75.2,75.07,75.11,482647.0,54.6862,54.7517,54.6571,54.6862,482647.0
2017-09-26 09:30:00,75.02,75.35,74.81,75.26,308860.0,54.6207,54.8609,54.4678,54.7954,308860.0
2017-09-26 10:00:00,75.26,75.41,75.18,75.29,216250.0,54.7954,54.9046,54.7371,54.8172,216250.0
2017-09-26 10:30:00,75.28,75.74,75.28,75.66,234260.0,54.81,55.1449,54.81,55.0866,234260.0
2017-09-26 11:00:00,75.65,75.75,75.34,75.38,206008.0,55.0793,55.1522,54.8536,54.8828,206008.0
2017-09-26 11:30:00,75.38,75.52,75.35,75.45,128585.0,54.8828,54.9847,54.8609,54.9337,128585.0
2017-09-26 12:00:00,75.45,75.6,75.38,75.6,90541.0,54.9337,55.0429,54.8828,55.0429,90541.0
2017-09-26 12:30:00,75.61,75.63,75.45,75.48,83818.0,55.0502,55.0648,54.9337,54.9556,83818.0
2017-09-26 13:00:00,75.48,75.5,75.22,75.28,87945.0,54.9556,54.9701,54.7663,54.81,87945.0
2017-09-26 13:30:00,75.28,75.32,75.21,75.29,87299.0,54.81,54.8391,54.759,54.8172,87299.0
2017-09-26 14:00:00,75.29,75.29,75.06,75.09,114122.0,54.8172,54.8172,54.6498,54.6716,114122.0
2017-09-26 14:30:00,75.09,75.16,75.08,75.08,112866.0,54.6716,54.7226,54.6643,54.6643,112866.0
2017-09-26 15:00:00,75.09,75.19,75.06,75.18,156000.0,54.6716,54.7444,54.6498,54.7371,156000.0
2017-09-26 15:30:00,75.18,75.18,74.91,74.97,416651.0,54.7371,54.7371,54.5406,54.5842,416651.0
2017-09-27 09:30:00,74.89,75.22,74.73,75.04,448240.0,54.526,54.7663,54.4095,54.6352,448240.0
2017-09-27 10:00:00,75.06,75.39,75.02,75.29,209479.0,54.6498,54.89,54.6207,54.8172,209479.0
2017-09-27 10:30:00,75.3,75.34,74.41,74.61,560562.0,54.8245,54.8536,54.1765,54.3221,560562.0
2017-09-27 11:00:00,74.62,74.87,74.49,74.53,315205.0,54.3294,54.5114,54.2348,54.2639,315205.0
2017-09-27 11:30:00,74.55,74.66,74.51,74.55,147920.0,54.2785,54.3585,54.2493,54.2785,147920.0
2017-09-27 12:00:00,74.56,74.62,74.46,74.54,100644.0,54.2857,54.3294,54.2129,54.2712,100644.0
2017-09-27 12:30:00,74.53,74.84,74.52,74.8,126906.0,54.2639,54.4896,54.2566,54.4605,126906.0
2017-09-27 13:00:00,74.81,74.96,74.81,74.95,109960.0,54.4678,54.577,54.4678,54.5697,109960.0
2017-09-27 13:30:00,74.95,75.33,74.93,75.28,188173.0,54.5697,54.8464,54.5551,54.81,188173.0
2017-09-27 14:00:00,75.27,75.4,75.17,75.29,201185.0,54.8027,54.8973,54.7299,54.8172,201185.0
2017-09-27 14:30:00,75.3,75.53,75.23,75.53,233808.0,54.8245,54.992,54.7736,54.992,233808.0
2017-09-27 15:00:00,75.51,75.59,75.33,75.46,217889.0,54.9774,55.0357,54.8464,54.941,217889.0
2017-09-27 15:30:00,75.45,75.88,75.41,75.58,831131.0,54.9337,55.2468,54.9046,55.0284,831131.0
2017-09-28 09:30:00,75.81,76.26,75.55,76.01,406665.0,55.1958,55.5235,55.0065,55.3415,406665.0
2017-09-28 10:00:00,76.02,76.19,75.88,76.01,354320.0,55.3487,55.4725,55.2468,55.3415,354320.0
2017-09-28 10:30:00,75.99,76.13,75.83,75.96,196493.0,55.3269,55.4288,55.2104,55.3051,196493.0
2017-09-28 11:00:00,75.98,76.36,75.87,76.34,177769.0,55.3196,55.5963,55.2395,55.5817,177769.0
2017-09-28 11:30:00,76.34,76.59,76.31,76.34,344200.0,55.5817,55.7637,55.5599,55.5817,344200.0
2017-09-28 12:00:00,76.33,76.48,76.09,76.42,304532.0,55.5744,55.6837,55.3997,55.64,304532.0
2017-09-28 12:30:00,76.42,76.49,76.24,76.42,338569.0,55.64,55.6909,55.5089,55.64,338569.0
2017-09-28 13:00:00,76.42,76.63,76.36,76.57,240291.0,55.64,55.7929,55.5963,55.7492,240291.0
2017-09-28 13:30:00,76.57,76.73,76.53,76.56,230401.0,55.7492,55.8657,55.7201,55.7419,230401.0
2017-09-28 14:00:00,76.56,76.77,76.53,76.66,242454.0,55.7419,55.8948,55.7201,55.8147,242454.0
2017-09-28 14:30:00,76.65,76.7,76.53,76.66,249885.0,55.8074,55.8438,55.7201,55.8147,249885.0
2017-09-28 15:00:00,76.67,76.74,76.6,76.69,238694.0,55.822,55.873,55.771,55.8365,238694.0
2017-09-28 15:30:00,76.69,76.92,76.67,76.76,701240.0,55.8365,56.004,55.822,55.8875,701240.0
2017-09-29 09:30:00,76.76,77.45,76.62,77.15,414236.0,55.8875,56.3899,55.7856,56.1715,414236.0
2017-09-29 10:00:00,77.18,77.5,77.1,77.36,192085.0,56.1933,56.4263,56.1351,56.3244,192085.0
2017-09-29 10:30:00,77.39,77.57,77.34,77.55,183111.0,56.3462,56.4773,56.3098,56.4627,183111.0
2017-09-29 11:00:00,77.55,77.78,77.5,77.52,203085.0,56.4627,56.6302,56.4263,56.4409,203085.0
2017-09-29 11:30:00,77.53,77.53,77.26,77.31,246818.0,56.4481,56.4481,56.2516,56.288,246818.0
2017-09-29 12:00:00,77.34,77.34,77.14,77.27,203671.0,56.3098,56.3098,56.1642,56.2588,203671.0
2017-09-29 12:30:00,77.27,77.41,77.03,77.1,263212.0,56.2588,56.3608,56.0841,56.1351,263212.0
2017-09-29 13:00:00,77.11,77.11,76.79,76.84,226576.0,56.1423,56.1423,55.9094,55.9458,226576.0
2017-09-29 13:30:00,76.84,77.03,76.82,76.93,121175.0,55.9458,56.0841,55.9312,56.0113,121175.0
2017-09-29 14:00:00,76.92,76.93,76.71,76.92,183779.0,56.004,56.0113,55.8511,56.004,183779.0
2017-09-29 14:30:00,76.92,77.06,76.9,76.96,138626.0,56.004,56.1059,55.9894,56.0331,138626.0
2017-09-29 15:00:00,76.95,76.95,76.87,76.9,126257.0,56.0259,56.0259,55.9676,55.9894,126257.0
2017-09-29 15:30:00,76.89,76.97,76.75,76.94,729039.0,55.9822,56.0404,55.8802,56.0186,729039.0
2017-10-02 09:30:00,76.8,77.12,76.41,76.85,259157.0,55.9166,56.1496,55.6327,55.953,259157.0
2017-10-02 10:00:00,76.89,77.4,76.87,77.16,202908.0,55.9822,56.3535,55.9676,56.1787,202908.0
2017-10-02 10:30:00,77.17,77.28,76.96,77.01,191108.0,56.186,56.2661,56.0331,56.0695,191108.0
2017-10-02 11:00:00,77.02,77.04,76.56,76.81,258371.0,56.0768,56.0914,55.7419,55.9239,258371.0
2017-10-02 11:30:00,76.81,76.99,76.72,76.86,104013.0,55.9239,56.055,55.8584,55.9603,104013.0
2017-10-02 12:00:00,76.84,77.05,76.79,76.97,103815.0,55.9458,56.0987,55.9094,56.0404,103815.0
2017-10-02 12:30:00,76.94,77.13,76.94,77.11,101748.0,56.0186,56.1569,56.0186,56.1423,101748.0
2017-10-02 13:00:00,77.12,77.23,77.05,77.2,97273.0,56.1496,56.2297,56.0987,56.2079,97273.0
2017-10-02 13:30:00,77.21,77.31,77.17,77.22,80395.0,56.2152,56.288,56.186,56.2224,80395.0
2017-10-02 14:00:00,77.24,77.34,77.14,77.23,129263.0,56.237,56.3098,56.1642,56.2297,129263.0
2017-10-02 14:30:00,77.25,77.26,77.13,77.18,165204.0,56.2443,56.2516,56.1569,56.1933,165204.0
2017-10-02 15:00:00,77.18,77.18,76.95,76.97,213143.0,56.1933,56.1933,56.0259,56.0404,213143.0
2017-10-02 15:30:00,76.97,77.05,76.96,77.01,373700.0,56.0404,56.0987,56.0331,56.0695,373700.0
2017-10-03 09:30:00,76.88,77.38,76.76,76.94,316537.0,55.9749,56.3389,55.8875,56.0186,316537.0
2017-10-03 10:00:00,76.93,77.04,76.81,76.97,250539.0,56.0113,56.0914,55.9239,56.0404,250539.0
2017-10-03 10:30:00,76.98,77.2,76.97,77.08,204365.0,56.0477,56.2079,56.0404,56.1205,204365.0
2017-10-03 11:00:00,77.08,77.15,77.0,77.11,157169.0,56.1205,56.1715,56.0623,56.1423,157169.0
2017-10-03 11:30:00,77.1,77.35,77.1,77.18,162088.0,56.1351,56.3171,56.1351,56.1933,162088.0
2017-10-03 12:00:00,77.18,77.4,77.13,77.3,120661.0,56.1933,56.3535,56.1569,56.2807,120661.0
2017-10-03 12:30:00,77.29,77.52,77.26,77.45,147261.0,56.2734,56.4409,56.2516,56.3899,147261.0
2017-10-03 13:00:00,77.44,77.62,77.42,77.58,95985.0,56.3826,56.5137,56.368,56.4845,95985.0
2017-10-03 13:30:00,77.59,77.64,77.49,77.64,122344.0,56.4918,56.5282,56.419,56.5282,122344.0
2017-10-03 14:00:00,77.63,77.66,77.57,77.63,89447.0,56.5209,56.5428,56.4773,56.5209,89447.0
2017-10-03 14:30:00,77.62,77.64,77.46,77.47,95553.0,56.5137,56.5282,56.3972,56.4045,95553.0
2017-10-03 15:00:00,77.47,77.55,77.4,77.51,176507.0,56.4045,56.4627,56.3535,56.4336,176507.0
2017-10-03 15:30:00,77.51,77.58,77.48,77.54,452829.0,56.4336,56.4845,56.4117,56.4554,452829.0
2017-10-04 09:30:00,77.39,77.75,76.94,77.07,247495.0,56.3462,56.6083,56.0186,56.1132,247495.0
2017-10-04 10:00:00,77.04,77.3,76.96,77.09,211765.0,56.0914,56.2807,56.0331,56.1278,211765.0
2017-10-04 10:30:00,77.09,77.47,77.09,77.46,138967.0,56.1278,56.4045,56.1278,56.3972,138967.0
2017-10-04 11:00:00,77.5,77.7,77.42,77.69,122228.0,56.4263,56.5719,56.368,56.5646,122228.0
2017-10-04 11:30:00,77.7,77.82,77.62,77.7,120314.0,56.5719,56.6593,56.5137,56.5719,120314.0
2017-10-04 12:00:00,77.69,77.75,77.6,77.63,86499.0,56.5646,56.6083,56.4991,56.5209,86499.0
2017-10-04 12:30:00,77.63,77.7,77.48,77.55,114899.0,56.5209,56.5719,56.4117,56.4627,114899.0
2017-10-04 13:00:00,77.56,77.62,77.5,77.54,94066.0,56.47,56.5137,56.4263,56.4554,94066.0
2017-10-04 13:30:00,77.54,77.58,77.47,77.58,72379.0,56.4554,56.4845,56.4045,56.4845,72379.0
2017-10-04 14:00:00,77.58,77.64,77.52,77.57,85523.0,56.4845,56.5282,56.4409,56.4773,85523.0
2017-10-04 14:30:00,77.57,77.67,77.57,77.58,86489.0,56.4773,56.5501,56.4773,56.4845,86489.0
2017-10-04 15:00:00,77.59,77.72,77.57,77.65,110150.0,56.4918,56.5865,56.4773,56.5355,110150.0
2017-10-04 15:30:00,77.65,77.69,77.6,77.69,265544.0,56.5355,56.5646,56.4991,56.5646,265544.0
2017-10-05 09:30:00,77.9,78.64,77.9,78.37,270481.0,56.7175,57.2563,56.7175,57.0597,270481.0
2017-10-05 10:00:00,78.37,78.47,78.14,78.23,322451.0,57.0597,57.1325,56.8923,56.9578,322451.0
2017-10-05 10:30:00,78.21,78.29,77.95,78.23,174531.0,56.9432,57.0015,56.7539,56.9578,174531.0
2017-10-05 11:00:00,78.24,78.38,78.13,78.21,165549.0,56.9651,57.067,56.885,56.9432,165549.0
2017-10-05 11:30:00,78.21,78.44,78.15,78.39,94519.0,56.9432,57.1107,56.8995,57.0743,94519.0
2017-10-05 12:00:00,78.39,78.39,78.16,78.16,144392.0,57.0743,57.0743,56.9068,56.9068,144392.0
2017-10-05 12:30:00,78.17,78.22,78.06,78.11,86653.0,56.9141,56.9505,56.834,56.8704,86653.0
2017-10-05 13:00:00,78.11,78.17,77.75,77.76,179054.0,56.8704,56.9141,56.6083,56.6156,179054.0
2017-10-05 13:30:00,77.76,77.77,76.49,77.54,844440.0,56.6156,56.6229,55.6909,56.4554,844440.0
2017-10-05 14:00:00,77.54,77.56,76.89,77.21,410646.0,56.4554,56.47,55.9822,56.2152,410646.0
2017-10-05 14:30:00,77.21,77.38,77.11,77.3,246419.0,56.2152,56.3389,56.1423,56.2807,246419.0
2017-10-05 15:00:00,77.31,77.4,77.15,77.22,177796.0,56.288,56.3535,56.1715,56.2224,177796.0
2017-10-05 15:30:00,77.21,77.31,77.14,77.22,615719.0,56.2152,56.288,56.1642,56.2224,615719.0
2017-10-06 09:30:00,76.37,76.9,76.27,76.77,644177.0,55.6036,55.9894,55.5308,55.8948,644177.0
2017-10-06 10:00:00,76.76,76.84,76.43,76.75,258644.0,55.8875,55.9458,55.6472,55.8802,258644.0
2017-10-06 10:30:00,76.75,76.96,76.75,76.8,240342.0,55.8802,56.0331,55.8802,55.9166,240342.0
2017-10-06 11:00:00,76.8,76.98,76.73,76.84,259050.0,55.9166,56.0477,55.8657,55.9458,259050.0
2017-10-06 11:30:00,76.84,76.89,76.62,76.77,171307.0,55.9458,55.9822,55.7856,55.8948,171307.0
2017-10-06 12:00:00,76.77,76.86,76.71,76.81,146264.0,55.8948,55.9603,55.8511,55.9239,146264.0
2017-10-06 12:30:00,76.81,76.97,76.77,76.92,247579.0,55.9239,56.0404,55.8948,56.004,247579.0
2017-10-06 13:00:00,76.93,77.02,76.87,76.95,132921.0,56.0113,56.0768,55.9676,56.0259,132921.0
2017-10-06 13:30:00,76.97,77.11,76.93,77.07,124459.0,56.0404,56.1423,56.0113,56.1132,124459.0
2017-10-06 14:00:00,77.08,77.08,76.94,77.01,128027.0,56.1205,56.1205,56.0186,56.0695,128027.0
2017-10-06 14:30:00,77.02,77.02,76.89,77.01,159878.0,56.0768,56.0768,55.9822,56.0695,159878.0
2017-10-06 15:00:00,77.02,77.1,76.95,77.0,267526.0,56.0768,56.1351,56.0259,56.0623,267526.0
2017-10-06 15:30:00,77.0,77.23,77.0,77.2,669842.0,56.0623,56.2297,56.0623,56.2079,669842.0
2017-10-09 09:30:00,77.27,77.44,76.79,76.79,243686.0,56.2588,56.3826,55.9094,55.9094,243686.0
2017-10-09 10:00:00,76.81,77.15,76.77,77.11,202471.0,55.9239,56.1715,55.8948,56.1423,202471.0
2017-10-09 10:30:00,77.11,77.15,76.86,76.88,107831.0,56.1423,56.1715,55.9603,55.9749,107831.0
2017-10-09 11:00:00,76.88,76.99,76.85,76.95,157489.0,55.9749,56.055,55.953,56.0259,157489.0
2017-10-09 11:30:00,76.95,77.08,76.93,76.95,110787.0,56.0259,56.1205,56.0113,56.0259,110787.0
2017-10-09 12:00:00,76.96,76.97,76.85,76.89,97029.0,56.0331,56.0404,55.953,55.9822,97029.0
2017-10-09 12:30:00,76.89,76.94,76.84,76.89,115243.0,55.9822,56.0186,55.9458,55.9822,115243.0
2017-10-09 13:00:00,76.89,76.98,76.89,76.92,100880.0,55.9822,56.0477,55.9822,56.004,100880.0
2017-10-09 13:30:00,76.92,77.12,76.91,77.12,117437.0,56.004,56.1496,55.9967,56.1496,117437.0
2017-10-09 14:00:00,77.12,77.22,77.06,77.09,163274.0,56.1496,56.2224,56.1059,56.1278,163274.0
2017-10-09 14:30:00,77.09,77.14,77.02,77.05,123243.0,56.1278,56.1642,56.0768,56.0987,123243.0
2017-10-09 15:00:00,77.05,77.13,77.02,77.09,134750.0,56.0987,56.1569,56.0768,56.1278,134750.0
2017-10-09 15:30:00,77.09,77.11,76.93,77.1,457225.0,56.1278,56.1423,56.0113,56.1351,457225.0
2017-10-10 09:30:00,77.55,77.6,77.24,77.52,240950.0,56.4627,56.4991,56.237,56.4409,240950.0
2017-10-10 10:00:00,77.52,77.61,77.0,77.22,227380.0,56.4409,56.5064,56.0623,56.2224,227380.0
2017-10-10 10:30:00,77.22,77.25,77.04,77.18,127339.0,56.2224,56.2443,56.0914,56.1933,127339.0
2017-10-10 11:00:00,77.17,77.31,77.16,77.26,99696.0,56.186,56.288,56.1787,56.2516,99696.0
2017-10-10 11:30:00,77.26,77.29,77.16,77.26,102852.0,56.2516,56.2734,56.1787,56.2516,102852.0
2017-10-10 12:00:00,77.26,77.29,77.05,77.11,101706.0,56.2516,56.2734,56.0987,56.1423,101706.0
2017-10-10 12:30:00,77.12,77.22,77.1,77.22,95194.0,56.1496,56.2224,56.1351,56.2224,95194.0
2017-10-10 13:00:00,77.23,77.28,77.19,77.25,97247.0,56.2297,56.2661,56.2006,56.2443,97247.0
2017-10-10 13:30:00,77.24,77.27,77.2,77.22,91891.0,56.237,56.2588,56.2079,56.2224,91891.0
2017-10-10 14:00:00,77.23,77.3,77.18,77.25,140801.0,56.2297,56.2807,56.1933,56.2443,140801.0
2017-10-10 14:30:00,77.24,77.3,77.2,77.26,128224.0,56.237,56.2807,56.2079,56.2516,128224.0
2017-10-10 15:00:00,77.26,77.28,77.12,77.17,151103.0,56.2516,56.2661,56.1496,56.186,151103.0
2017-10-10 15:30:00,77.17,77.38,77.13,77.36,393358.0,56.186,56.3389,56.1569,56.3244,393358.0
2017-10-11 09:30:00,77.53,77.59,77.1,77.24,155675.0,56.4481,56.4918,56.1351,56.237,155675.0
2017-10-11 10:00:00,77.23,77.49,77.09,77.49,89215.0,56.2297,56.419,56.1278,56.419,89215.0
2017-10-11 10:30:00,77.49,77.64,77.41,77.6,77604.0,56.419,56.5282,56.3608,56.4991,77604.0
2017-10-11 11:00:00,77.59,77.68,77.48,77.67,119519.0,56.4918,56.5574,56.4117,56.5501,119519.0
2017-10-11 11:30:00,77.68,77.86,77.59,77.65,142108.0,56.5574,56.6884,56.4918,56.5355,142108.0
2017-10-11 12:00:00,77.65,77.83,77.52,77.8,72312.0,56.5355,56.6666,56.4409,56.6447,72312.0
2017-10-11 12:30:00,77.78,77.8,77.62,77.68,62583.0,56.6302,56.6447,56.5137,56.5574,62583.0
2017-10-11 13:00:00,77.69,77.74,77.5,77.54,60779.0,56.5646,56.601,56.4263,56.4554,60779.0
2017-10-11 13:30:00,77.53,77.6,77.5,77.51,45987.0,56.4481,56.4991,56.4263,56.4336,45987.0
2017-10-11 14:00:00,77.53,77.63,77.51,77.59,58417.0,56.4481,56.5209,56.4336,56.4918,58417.0
2017-10-11 14:30:00,77.6,77.66,77.55,77.64,52815.0,56.4991,56.5428,56.4627,56.5282,52815.0
2017-10-11 15:00:00,77.64,77.71,77.63,77.66,76690.0,56.5282,56.5792,56.5209,56.5428,76690.0
2017-10-11 15:30:00,77.67,77.92,77.66,77.91,524660.0,56.5501,56.7321,56.5428,56.7248,524660.0
2017-10-12 09:30:00,77.4,77.74,77.4,77.55,153604.0,56.3535,56.601,56.3535,56.4627,153604.0
2017-10-12 10:00:00,77.54,77.95,77.54,77.87,106127.0,56.4554,56.7539,56.4554,56.6957,106127.0
2017-10-12 10:30:00,77.86,78.05,77.84,78.0,117427.0,56.6884,56.8267,56.6738,56.7903,117427.0
2017-10-12 11:00:00,78.01,78.05,77.1,77.25,379209.0,56.7976,56.8267,56.1351,56.2443,379209.0
2017-10-12 11:30:00,77.25,77.59,77.18,77.56,169540.0,56.2443,56.4918,56.1933,56.47,169540.0
2017-10-12 12:00:00,77.57,77.63,77.48,77.53,71432.0,56.4773,56.5209,56.4117,56.4481,71432.0
2017-10-12 12:30:00,77.54,77.61,77.51,77.58,52417.0,56.4554,56.5064,56.4336,56.4845,52417.0
2017-10-12 13:00:00,77.58,77.66,77.55,77.65,51643.0,56.4845,56.5428,56.4627,56.5355,51643.0
2017-10-12 13:30:00,77.65,77.76,77.63,77.68,80766.0,56.5355,56.6156,56.5209,56.5574,80766.0
2017-10-12 14:00:00,77.67,77.83,77.67,77.76,105240.0,56.5501,56.6666,56.5501,56.6156,105240.0
2017-10-12 14:30:00,77.75,77.85,77.73,77.83,116693.0,56.6083,56.6811,56.5938,56.6666,116693.0
2017-10-12 15:00:00,77.83,77.91,77.78,77.89,116853.0,56.6666,56.7248,56.6302,56.7102,116853.0
2017-10-12 15:30:00,77.88,77.91,77.75,77.9,347889.0,56.703,56.7248,56.6083,56.7175,347889.0
2017-10-13 09:30:00,78.15,78.2,77.67,77.95,145574.0,56.8995,56.936,56.5501,56.7539,145574.0
2017-10-13 10:00:00,77.98,78.2,77.93,78.15,120178.0,56.7758,56.936,56.7394,56.8995,120178.0
2017-10-13 10:30:00,78.15,78.16,78.04,78.15,99409.0,56.8995,56.9068,56.8195,56.8995,99409.0
2017-10-13 11:00:00,78.15,78.27,78.1,78.13,119386.0,56.8995,56.9869,56.8631,56.885,119386.0
2017-10-13 11:30:00,78.12,78.19,78.07,78.13,80267.0,56.8777,56.9287,56.8413,56.885,80267.0
2017-10-13 12:00:00,78.12,78.31,78.09,78.28,65823.0,56.8777,57.016,56.8559,56.9942,65823.0
2017-10-13 12:30:00,78.26,78.3,78.21,78.22,72698.0,56.9796,57.0088,56.9432,56.9505,72698.0
2017-10-13 13:00:00,78.22,78.24,78.08,78.21,95898.0,56.9505,56.9651,56.8486,56.9432,95898.0
2017-10-13 13:30:00,78.22,78.28,78.17,78.19,59866.0,56.9505,56.9942,56.9141,56.9287,59866.0
2017-10-13 14:00:00,78.2,78.26,78.15,78.22,59889.0,56.936,56.9796,56.8995,56.9505,59889.0
2017-10-13 14:30:00,78.22,78.24,78.08,78.13,81428.0,56.9505,56.9651,56.8486,56.885,81428.0
2017-10-13 15:00:00,78.13,78.15,77.99,78.0,113401.0,56.885,56.8995,56.7831,56.7903,113401.0
2017-10-13 15:30:00,78.0,78.1,77.91,78.05,386147.0,56.7903,56.8631,56.7248,56.8267,386147.0
2017-10-16 09:30:00,77.65,77.8,77.47,77.78,225606.0,56.5355,56.6447,56.4045,56.6302,225606.0
2017-10-16 10:00:00,77.79,77.83,77.52,77.52,220463.0,56.6374,56.6666,56.4409,56.4409,220463.0
2017-10-16 10:30:00,77.51,77.54,77.33,77.37,125374.0,56.4336,56.4554,56.3025,56.3316,125374.0
2017-10-16 11:00:00,77.37,77.55,77.31,77.48,139910.0,56.3316,56.4627,56.288,56.4117,139910.0
2017-10-16 11:30:00,77.5,77.6,77.34,77.37,94726.0,56.4263,56.4991,56.3098,56.3316,94726.0
2017-10-16 12:00:00,77.37,77.47,77.29,77.46,78741.0,56.3316,56.4045,56.2734,56.3972,78741.0
2017-10-16 12:30:00,77.47,77.48,77.29,77.33,69202.0,56.4045,56.4117,56.2734,56.3025,69202.0
2017-10-16 13:00:00,77.32,77.37,77.23,77.35,72207.0,56.2952,56.3316,56.2297,56.3171,72207.0
2017-10-16 13:30:00,77.37,77.43,77.29,77.32,60498.0,56.3316,56.3753,56.2734,56.2952,60498.0
2017-10-16 14:00:00,77.34,77.43,77.25,77.42,86890.0,56.3098,56.3753,56.2443,56.368,86890.0
2017-10-16 14:30:00,77.43,77.47,77.34,77.44,111803.0,56.3753,56.4045,56.3098,56.3826,111803.0
2017-10-16 15:00:00,77.45,77.46,77.32,77.41,142649.0,56.3899,56.3972,56.2952,56.3608,142649.0
2017-10-16 15:30:00,77.41,77.5,77.4,77.45,317859.0,56.3608,56.4263,56.3535,56.3899,317859.0
2017-10-17 09:30:00,77.59,77.86,77.3,77.63,288249.0,56.4918,56.6884,56.2807,56.5209,288249.0
2017-10-17 10:00:00,77.59,77.77,77.5,77.6,132541.0,56.4918,56.6229,56.4263,56.4991,132541.0
2017-10-17 10:30:00,77.6,77.6,77.27,77.47,139003.0,56.4991,56.4991,56.2588,56.4045,139003.0
2017-10-17 11:00:00,77.48,77.69,77.48,77.61,94609.0,56.4117,56.5646,56.4117,56.5064,94609.0
2017-10-17 11:30:00,77.61,77.7,77.55,77.61,74413.0,56.5064,56.5719,56.4627,56.5064,74413.0
2017-10-17 12:00:00,77.62,77.64,77.52,77.6,47759.0,56.5137,56.5282,56.4409,56.4991,47759.0
2017-10-17 12:30:00,77.6,77.67,77.57,77.58,93240.0,56.4991,56.5501,56.4773,56.4845,93240.0
2017-10-17 13:00:00,77.58,77.6,77.46,77.49,62363.0,56.4845,56.4991,56.3972,56.419,62363.0
2017-10-17 13:30:00,77.5,77.51,77.32,77.33,65691.0,56.4263,56.4336,56.2952,56.3025,65691.0
2017-10-17 14:00:00,77.34,77.4,77.3,77.38,90268.0,56.3098,56.3535,56.2807,56.3389,90268.0
2017-10-17 14:30:00,77.38,77.49,77.38,77.42,99686.0,56.3389,56.419,56.3389,56.368,99686.0
2017-10-17 15:00:00,77.43,77.51,77.41,77.51,124575.0,56.3753,56.4336,56.3608,56.4336,124575.0
2017-10-17 15:30:00,77.51,77.65,77.47,77.63,354908.0,56.4336,56.5355,56.4045,56.5209,354908.0
2017-10-18 09:30:00,77.6,77.92,77.55,77.81,146493.0,56.4991,56.7321,56.4627,56.652,146493.0
2017-10-18 10:00:00,77.82,77.85,77.61,77.68,100226.0,56.6593,56.6811,56.5064,56.5574,100226.0
2017-10-18 10:30:00,77.68,77.78,76.98,77.42,260558.0,56.5574,56.6302,56.0477,56.368,260558.0
2017-10-18 11:00:00,77.44,77.53,77.29,77.35,94607.0,56.3826,56.4481,56.2734,56.3171,94607.0
2017-10-18 11:30:00,77.34,77.56,77.28,77.55,106476.0,56.3098,56.47,56.2661,56.4627,106476.0
2017-10-18 12:00:00,77.55,77.55,77.41,77.49,86259.0,56.4627,56.4627,56.3608,56.419,86259.0
2017-10-18 12:30:00,77.49,77.52,77.43,77.47,50506.0,56.419,56.4409,56.3753,56.4045,50506.0
2017-10-18 13:00:00,77.47,77.57,77.45,77.55,95036.0,56.4045,56.4773,56.3899,56.4627,95036.0
2017-10-18 13:30:00,77.54,77.69,77.52,77.68,98425.0,56.4554,56.5646,56.4409,56.5574,98425.0
2017-10-18 14:00:00,77.68,77.88,77.67,77.72,209227.0,56.5574,56.703,56.5501,56.5865,209227.0
2017-10-18 14:30:00,77.73,77.73,77.52,77.59,101829.0,56.5938,56.5938,56.4409,56.4918,101829.0
2017-10-18 15:00:00,77.59,77.68,77.57,77.62,108275.0,56.4918,56.5574,56.4773,56.5137,108275.0
2017-10-18 15:30:00,77.62,77.68,77.54,77.61,370388.0,56.5137,56.5574,56.4554,56.5064,370388.0
2017-10-19 09:30:00,77.21,77.54,76.63,77.33,202931.0,56.2152,56.4554,55.7929,56.3025,202931.0
2017-10-19 10:00:00,77.34,77.62,77.18,77.61,187076.0,56.3098,56.5137,56.1933,56.5064,187076.0
2017-10-19 10:30:00,77.61,77.89,77.53,77.88,143998.0,56.5064,56.7102,56.4481,56.703,143998.0
2017-10-19 11:00:00,77.88,77.89,77.74,77.77,117960.0,56.703,56.7102,56.601,56.6229,117960.0
2017-10-19 11:30:00,77.77,77.78,77.63,77.68,51853.0,56.6229,56.6302,56.5209,56.5574,51853.0
2017-10-19 12:00:00,77.69,77.75,77.35,77.64,226874.0,56.5646,56.6083,56.3171,56.5282,226874.0
2017-10-19 12:30:00,77.64,77.69,77.59,77.64,54194.0,56.5282,56.5646,56.4918,56.5282,54194.0
2017-10-19 13:00:00,77.64,77.71,77.6,77.71,44738.0,56.5282,56.5792,56.4991,56.5792,44738.0
2017-10-19 13:30:00,77.72,77.79,77.62,77.68,55746.0,56.5865,56.6374,56.5137,56.5574,55746.0
2017-10-19 14:00:00,77.69,77.71,77.61,77.63,79893.0,56.5646,56.5792,56.5064,56.5209,79893.0
2017-10-19 14:30:00,77.63,77.71,77.61,77.64,86520.0,56.5209,56.5792,56.5064,56.5282,86520.0
2017-10-19 15:00:00,77.65,77.68,77.58,77.64,90621.0,56.5355,56.5574,56.4845,56.5282,90621.0
2017-10-19 15:30:00,77.64,77.66,77.56,77.64,410833.0,56.5282,56.5428,56.47,56.5282,410833.0
2017-10-20 09:30:00,78.44,78.44,77.5,77.57,269310.0,57.1107,57.1107,56.4263,56.4773,269310.0
2017-10-20 10:00:00,77.57,77.73,77.51,77.57,193172.0,56.4773,56.5938,56.4336,56.4773,193172.0
2017-10-20 10:30:00,77.58,77.62,77.48,77.57,171374.0,56.4845,56.5137,56.4117,56.4773,171374.0
2017-10-20 11:00:00,77.57,77.67,77.39,77.53,267905.0,56.4773,56.5501,56.3462,56.4481,267905.0
2017-10-20 11:30:00,77.52,77.7,77.45,77.63,104393.0,56.4409,56.5719,56.3899,56.5209,104393.0
2017-10-20 12:00:00,77.63,77.69,77.59,77.64,82795.0,56.5209,56.5646,56.4918,56.5282,82795.0
2017-10-20 12:30:00,77.64,77.75,77.57,77.58,76475.0,56.5282,56.6083,56.4773,56.4845,76475.0
2017-10-20 13:00:00,77.59,77.69,77.57,77.62,74605.0,56.4918,56.5646,56.4773,56.5137,74605.0
2017-10-20 13:30:00,77.62,77.74,77.57,77.57,147790.0,56.5137,56.601,56.4773,56.4773,147790.0
2017-10-20 14:00:00,77.58,77.86,77.57,77.67,236234.0,56.4845,56.6884,56.4773,56.5501,236234.0
2017-10-20 14:30:00,77.67,77.73,77.62,77.67,225291.0,56.5501,56.5938,56.5137,56.5501,225291.0
2017-10-20 15:00:00,77.68,77.69,77.58,77.62,188230.0,56.5574,56.5646,56.4845,56.5137,188230.0
2017-10-20 15:30:00,77.64,77.69,77.41,77.54,693613.0,56.5282,56.5646,56.3608,56.4554,693613.0
2017-10-23 09:30:00,77.85,77.85,77.4,77.5,128688.0,56.6811,56.6811,56.3535,56.4263,128688.0
2017-10-23 10:00:00,77.47,77.62,77.43,77.55,118990.0,56.4045,56.5137,56.3753,56.4627,118990.0
2017-10-23 10:30:00,77.55,77.61,77.49,77.56,120921.0,56.4627,56.5064,56.419,56.47,120921.0
2017-10-23 11:00:00,77.56,77.74,77.52,77.73,258731.0,56.47,56.601,56.4409,56.5938,258731.0
2017-10-23 11:30:00,77.73,77.74,77.49,77.64,696292.0,56.5938,56.601,56.419,56.5282,696292.0
2017-10-23 12:00:00,77.63,77.71,77.57,77.58,635707.0,56.5209,56.5792,56.4773,56.4845,635707.0
2017-10-23 12:30:00,77.57,77.71,77.52,77.62,265124.0,56.4773,56.5792,56.4409,56.5137,265124.0
2017-10-23 13:00:00,77.62,77.9,77.59,77.78,281722.0,56.5137,56.7175,56.4918,56.6302,281722.0
2017-10-23 13:30:00,77.78,77.78,77.63,77.7,173458.0,56.6302,56.6302,56.5209,56.5719,173458.0
2017-10-23 14:00:00,77.7,77.72,77.6,77.65,211074.0,56.5719,56.5865,56.4991,56.5355,211074.0
2017-10-23 14:30:00,77.63,77.68,77.52,77.56,115068.0,56.5209,56.5574,56.4409,56.47,115068.0
2017-10-23 15:00:00,77.57,77.57,77.45,77.48,352349.0,56.4773,56.4773,56.3899,56.4117,352349.0
2017-10-23 15:30:00,77.47,77.54,77.37,77.41,576870.0,56.4045,56.4554,56.3316,56.3608,576870.0
2017-10-24 09:30:00,77.4,78.1,77.15,77.65,400684.0,56.3535,56.8631,56.1715,56.5355,400684.0
2017-10-24 10:00:00,77.65,77.76,77.58,77.71,265114.0,56.5355,56.6156,56.4845,56.5792,265114.0
2017-10-24 10:30:00,77.7,77.71,77.42,77.48,180230.0,56.5719,56.5792,56.368,56.4117,180230.0
2017-10-24 11:00:00,77.47,77.49,77.26,77.41,150962.0,56.4045,56.419,56.2516,56.3608,150962.0
2017-10-24 11:30:00,77.4,77.47,77.33,77.36,125251.0,56.3535,56.4045,56.3025,56.3244,125251.0
2017-10-24 12:00:00,77.36,77.55,77.35,77.53,90709.0,56.3244,56.4627,56.3171,56.4481,90709.0
2017-10-24 12:30:00,77.54,77.69,77.5,77.64,81830.0,56.4554,56.5646,56.4263,56.5282,81830.0
2017-10-24 13:00:00,77.63,77.77,77.53,77.71,108130.0,56.5209,56.6229,56.4481,56.5792,108130.0
2017-10-24 13:30:00,77.69,77.73,77.66,77.69,123678.0,56.5646,56.5938,56.5428,56.5646,123678.0
2017-10-24 14:00:00,77.68,77.73,77.62,77.7,170363.0,56.5574,56.5938,56.5137,56.5719,170363.0
2017-10-24 14:30:00,77.7,77.72,77.67,77.71,106738.0,56.5719,56.5865,56.5501,56.5792,106738.0
2017-10-24 15:00:00,77.7,77.72,77.57,77.69,189731.0,56.5719,56.5865,56.4773,56.5646,189731.0
2017-10-24 15:30:00,77.69,77.72,77.57,77.69,381034.0,56.5646,56.5865,56.4773,56.5646,381034.0
2017-10-25 09:30:00,77.7,77.87,77.46,77.69,520597.0,56.5719,56.6957,56.3972,56.5646,520597.0
2017-10-25 10:00:00,77.69,77.72,77.29,77.38,399916.0,56.5646,56.5865,56.2734,56.3389,399916.0
2017-10-25 10:30:00,77.38,77.64,77.26,77.54,288536.0,56.3389,56.5282,56.2516,56.4554,288536.0
2017-10-25 11:00:00,77.55,77.64,77.35,77.53,310232.0,56.4627,56.5282,56.3171,56.4481,310232.0
2017-10-25 11:30:00,77.49,77.57,77.15,77.2,204722.0,56.419,56.4773,56.1715,56.2079,204722.0
2017-10-25 12:00:00,77.19,77.22,76.95,77.06,154206.0,56.2006,56.2224,56.0259,56.1059,154206.0
2017-10-25 12:30:00,77.05,77.17,77.01,77.12,86622.0,56.0987,56.186,56.0695,56.1496,86622.0
2017-10-25 13:00:00,77.13,77.4,77.03,77.32,230461.0,56.1569,56.3535,56.0841,56.2952,230461.0
2017-10-25 13:30:00,77.31,77.48,77.19,77.42,154524.0,56.288,56.4117,56.2006,56.368,154524.0
2017-10-25 14:00:00,77.42,77.53,77.31,77.53,199082.0,56.368,56.4481,56.288,56.4481,199082.0
2017-10-25 14:30:00,77.52,77.6,77.42,77.48,208433.0,56.4409,56.4991,56.368,56.4117,208433.0
2017-10-25 15:00:00,77.49,77.51,77.27,77.41,276804.0,56.419,56.4336,56.2588,56.3608,276804.0
2017-10-25 15:30:00,77.42,77.78,77.34,77.68,894418.0,56.368,56.6302,56.3098,56.5574,894418.0
2017-10-26 09:30:00,77.38,77.66,76.02,77.08,631520.0,56.3389,56.5428,55.3487,56.1205,631520.0
2017-10-26 10:00:00,77.12,77.3,76.55,76.98,488147.0,56.1496,56.2807,55.7346,56.0477,488147.0
2017-10-26 10:30:00,77.0,77.03,76.07,76.12,406121.0,56.0623,56.0841,55.3851,55.4215,406121.0
2017-10-26 11:00:00,76.09,76.27,75.83,76.23,329266.0,55.3997,55.5308,55.2104,55.5016,329266.0
2017-10-26 11:30:00,76.22,76.31,75.96,76.04,294747.0,55.4944,55.5599,55.3051,55.3633,294747.0
2017-10-26 12:00:00,76.04,76.38,76.02,76.31,223779.0,55.3633,55.6108,55.3487,55.5599,223779.0
2017-10-26 12:30:00,76.31,76.39,76.15,76.32,154345.0,55.5599,55.6181,55.4434,55.5672,154345.0
2017-10-26 13:00:00,76.3,76.48,76.3,76.48,100618.0,55.5526,55.6837,55.5526,55.6837,100618.0
2017-10-26 13:30:00,76.46,76.61,76.42,76.58,142122.0,55.6691,55.7783,55.64,55.7565,142122.0
2017-10-26 14:00:00,76.58,76.61,76.27,76.34,170250.0,55.7565,55.7783,55.5308,55.5817,170250.0
2017-10-26 14:30:00,76.34,76.52,76.31,76.33,165588.0,55.5817,55.7128,55.5599,55.5744,165588.0
2017-10-26 15:00:00,76.35,76.41,76.09,76.37,234739.0,55.589,55.6327,55.3997,55.6036,234739.0
2017-10-26 15:30:00,76.38,76.46,76.28,76.3,636835.0,55.6108,55.6691,55.538,55.5526,636835.0
2017-10-27 09:30:00,76.13,76.79,75.95,76.36,342878.0,55.4288,55.9094,55.2978,55.5963,342878.0
2017-10-27 10:00:00,76.36,76.77,76.36,76.68,349301.0,55.5963,55.8948,55.5963,55.8293,349301.0
2017-10-27 10:30:00,76.67,76.77,76.58,76.75,184306.0,55.822,55.8948,55.7565,55.8802,184306.0
2017-10-27 11:00:00,76.75,77.38,76.5,77.17,1636885.0,55.8802,56.3389,55.6982,56.186,1636885.0
2017-10-27 11:30:00,77.18,77.39,76.81,77.17,408737.0,56.1933,56.3462,55.9239,56.186,408737.0
2017-10-27 12:00:00,77.18,77.24,77.06,77.16,151077.0,56.1933,56.237,56.1059,56.1787,151077.0
2017-10-27 12:30:00,77.13,77.29,77.1,77.29,152193.0,56.1569,56.2734,56.1351,56.2734,152193.0
2017-10-27 13:00:00,77.29,77.38,77.17,77.2,130109.0,56.2734,56.3389,56.186,56.2079,130109.0
2017-10-27 13:30:00,77.2,77.39,77.17,77.28,146578.0,56.2079,56.3462,56.186,56.2661,146578.0
2017-10-27 14:00:00,77.29,77.46,77.24,77.43,155864.0,56.2734,56.3972,56.237,56.3753,155864.0
2017-10-27 14:30:00,77.43,77.44,77.17,77.22,139432.0,56.3753,56.3826,56.186,56.2224,139432.0
2017-10-27 15:00:00,77.22,77.46,77.22,77.43,263796.0,56.2224,56.3972,56.2224,56.3753,263796.0
2017-10-27 15:30:00,77.43,77.82,77.39,77.75,733355.0,56.3753,56.6593,56.3462,56.6083,733355.0
2017-10-30 09:30:00,77.72,78.14,77.72,77.94,212363.0,56.5865,56.8923,56.5865,56.7467,212363.0
2017-10-30 10:00:00,77.94,78.24,77.94,78.08,174965.0,56.7467,56.9651,56.7467,56.8486,174965.0
2017-10-30 10:30:00,78.07,78.39,78.07,78.18,176904.0,56.8413,57.0743,56.8413,56.9214,176904.0
2017-10-30 11:00:00,78.17,78.28,78.09,78.22,160368.0,56.9141,56.9942,56.8559,56.9505,160368.0
2017-10-30 11:30:00,78.22,78.34,78.08,78.29,195037.0,56.9505,57.0379,56.8486,57.0015,195037.0
2017-10-30 12:00:00,78.28,78.28,77.88,77.92,195932.0,56.9942,56.9942,56.703,56.7321,195932.0
2017-10-30 12:30:00,77.93,78.09,77.89,78.04,222339.0,56.7394,56.8559,56.7102,56.8195,222339.0
2017-10-30 13:00:00,78.04,78.27,78.01,78.22,139876.0,56.8195,56.9869,56.7976,56.9505,139876.0
2017-10-30 13:30:00,78.21,78.5,78.21,78.47,307442.0,56.9432,57.1544,56.9432,57.1325,307442.0
2017-10-30 14:00:00,78.46,78.5,78.29,78.49,273434.0,57.1253,57.1544,57.0015,57.1471,273434.0
2017-10-30 14:30:00,78.5,78.5,78.31,78.39,228240.0,57.1544,57.1544,57.016,57.0743,228240.0
2017-10-30 15:00:00,78.39,78.58,78.3,78.34,303921.0,57.0743,57.2126,57.0088,57.0379,303921.0
2017-10-30 15:30:00,78.34,78.48,78.32,78.38,571459.0,57.0379,57.1398,57.0233,57.067,571459.0
2017-10-31 09:30:00,78.3,78.72,77.78,77.95,194145.0,57.0088,57.3146,56.6302,56.7539,194145.0
2017-10-31 10:00:00,77.97,78.32,77.91,78.24,201456.0,56.7685,57.0233,56.7248,56.9651,201456.0
2017-10-31 10:30:00,78.21,78.44,78.2,78.39,162424.0,56.9432,57.1107,56.936,57.0743,162424.0
2017-10-31 11:00:00,78.41,78.78,78.41,78.77,122720.0,57.0888,57.3582,57.0888,57.351,122720.0
2017-10-31 11:30:00,78.76,78.94,78.72,78.83,112668.0,57.3437,57.4747,57.3146,57.3946,112668.0
2017-10-31 12:00:00,78.84,78.87,78.72,78.83,112257.0,57.4019,57.4238,57.3146,57.3946,112257.0
2017-10-31 12:30:00,78.83,78.89,78.77,78.77,85006.0,57.3946,57.4383,57.351,57.351,85006.0
2017-10-31 13:00:00,78.79,78.95,78.75,78.92,116807.0,57.3655,57.482,57.3364,57.4602,116807.0
2017-10-31 13:30:00,78.93,78.98,78.81,78.97,88121.0,57.4675,57.5039,57.3801,57.4966,88121.0
2017-10-31 14:00:00,78.95,79.01,78.81,78.83,153828.0,57.482,57.5257,57.3801,57.3946,153828.0
2017-10-31 14:30:00,78.82,78.94,78.72,78.91,200912.0,57.3874,57.4747,57.3146,57.4529,200912.0
2017-10-31 15:00:00,78.91,79.14,78.88,79.03,253292.0,57.4529,57.6203,57.431,57.5403,253292.0
2017-10-31 15:30:00,79.03,79.03,78.8,78.89,552289.0,57.5403,57.5403,57.3728,57.4383,552289.0
2017-11-01 09:30:00,79.32,80.54,79.07,80.26,472937.0,57.7514,58.6397,57.5694,58.4358,472937.0
2017-11-01 10:00:00,80.26,80.86,80.25,80.47,481291.0,58.4358,58.8726,58.4285,58.5887,481291.0
2017-11-01 10:30:00,80.44,80.79,80.06,80.73,435248.0,58.5669,58.8217,58.2902,58.778,435248.0
2017-11-01 11:00:00,80.72,80.81,80.52,80.6,168784.0,58.7707,58.8362,58.6251,58.6833,168784.0
2017-11-01 11:30:00,80.62,80.62,80.39,80.46,130256.0,58.6979,58.6979,58.5305,58.5814,130256.0
2017-11-01 12:00:00,80.47,80.62,80.37,80.54,166369.0,58.5887,58.6979,58.5159,58.6397,166369.0
2017-11-01 12:30:00,80.54,80.63,80.41,80.49,87844.0,58.6397,58.7052,58.545,58.6033,87844.0
2017-11-01 13:00:00,80.49,80.51,80.22,80.36,126086.0,58.6033,58.6178,58.4067,58.5086,126086.0
2017-11-01 13:30:00,80.38,80.61,80.11,80.2,99967.0,58.5232,58.6906,58.3266,58.3921,99967.0
2017-11-01 14:00:00,80.21,80.54,80.19,80.52,143917.0,58.3994,58.6397,58.3848,58.6251,143917.0
2017-11-01 14:30:00,80.54,80.68,80.45,80.56,169207.0,58.6397,58.7416,58.5741,58.6542,169207.0
2017-11-01 15:00:00,80.56,80.8,80.56,80.79,236547.0,58.6542,58.829,58.6542,58.8217,236547.0
2017-11-01 15:30:00,80.79,80.93,80.65,80.73,459318.0,58.8217,58.9236,58.7198,58.778,459318.0
2017-11-02 09:30:00,80.74,81.55,80.74,81.39,295714.0,58.7853,59.375,58.7853,59.2585,295714.0
2017-11-02 10:00:00,81.4,81.47,81.12,81.24,209387.0,59.2658,59.3168,59.0619,59.1493,209387.0
2017-11-02 10:30:00,81.25,81.35,81.17,81.29,152722.0,59.1566,59.2294,59.0984,59.1857,152722.0
2017-11-02 11:00:00,81.29,81.45,81.28,81.38,250083.0,59.1857,59.3022,59.1784,59.2513,250083.0
2017-11-02 11:30:00,81.39,82.06,81.29,82.04,325028.0,59.2585,59.7463,59.1857,59.7318,325028.0
2017-11-02 12:00:00,82.04,82.19,81.86,81.97,290782.0,59.7318,59.841,59.6007,59.6808,290782.0
2017-11-02 12:30:00,81.98,81.98,81.7,81.7,170401.0,59.6881,59.6881,59.4842,59.4842,170401.0
2017-11-02 13:00:00,81.71,81.71,81.49,81.55,198961.0,59.4915,59.4915,59.3313,59.375,198961.0
2017-11-02 13:30:00,81.55,81.6,81.29,81.42,155535.0,59.375,59.4114,59.1857,59.2804,155535.0
2017-11-02 14:00:00,81.43,81.76,81.17,81.65,281445.0,59.2877,59.5279,59.0984,59.4478,281445.0
2017-11-02 14:30:00,81.65,81.84,81.47,81.5,332757.0,59.4478,59.5862,59.3168,59.3386,332757.0
2017-11-02 15:00:00,81.5,81.64,81.49,81.62,259096.0,59.3386,59.4406,59.3313,59.426,259096.0
2017-11-02 15:30:00,81.62,81.7,81.35,81.58,663826.0,59.426,59.4842,59.2294,59.3969,663826.0
2017-11-03 09:30:00,81.2,81.75,80.99,81.33,238215.0,59.1202,59.5206,58.9673,59.2148,238215.0
2017-11-03 10:00:00,81.34,81.61,81.31,81.49,157532.0,59.2221,59.4187,59.2003,59.3313,157532.0
2017-11-03 10:30:00,81.49,81.55,81.32,81.4,147827.0,59.3313,59.375,59.2076,59.2658,147827.0
2017-11-03 11:00:00,81.4,81.47,81.22,81.27,124743.0,59.2658,59.3168,59.1348,59.1712,124743.0
2017-11-03 11:30:00,81.27,81.29,80.99,81.03,190731.0,59.1712,59.1857,58.9673,58.9964,190731.0
2017-11-03 12:00:00,81.03,81.04,80.78,80.99,197244.0,58.9964,59.0037,58.8144,58.9673,197244.0
2017-11-03 12:30:00,80.99,81.11,80.97,81.0,150274.0,58.9673,59.0547,58.9527,58.9746,150274.0
2017-11-03 13:00:00,81.02,81.03,80.9,80.93,114113.0,58.9891,58.9964,58.9018,58.9236,114113.0
2017-11-03 13:30:00,80.94,81.07,80.92,80.99,129525.0,58.9309,59.0255,58.9163,58.9673,129525.0
2017-11-03 14:00:00,80.98,81.07,80.98,80.99,172340.0,58.96,59.0255,58.96,58.9673,172340.0
2017-11-03 14:30:00,80.98,81.0,80.71,80.76,246885.0,58.96,58.9746,58.7634,58.7998,246885.0
2017-11-03 15:00:00,80.76,80.76,80.62,80.75,282997.0,58.7998,58.7998,58.6979,58.7926,282997.0
2017-11-03 15:30:00,80.75,80.87,80.67,80.87,456722.0,58.7926,58.8799,58.7343,58.8799,456722.0
2017-11-06 09:30:00,80.9,81.07,80.27,80.91,215766.0,58.9018,59.0255,58.4431,58.9091,215766.0
2017-11-06 10:00:00,80.91,81.01,80.79,81.0,309682.0,58.9091,58.9819,58.8217,58.9746,309682.0
2017-11-06 10:30:00,81.0,81.24,81.0,81.18,106344.0,58.9746,59.1493,58.9746,59.1056,106344.0
2017-11-06 11:00:00,81.18,81.58,81.15,81.58,133627.0,59.1056,59.3969,59.0838,59.3969,133627.0
2017-11-06 11:30:00,81.6,81.77,81.5,81.59,125570.0,59.4114,59.5352,59.3386,59.4041,125570.0
2017-11-06 12:00:00,81.59,81.62,81.49,81.49,67410.0,59.4041,59.426,59.3313,59.3313,67410.0
2017-11-06 12:30:00,81.5,81.62,81.47,81.6,76018.0,59.3386,59.426,59.3168,59.4114,76018.0
2017-11-06 13:00:00,81.58,81.79,81.55,81.67,124623.0,59.3969,59.5498,59.375,59.4624,124623.0
2017-11-06 13:30:00,81.68,81.73,81.55,81.62,126463.0,59.4697,59.5061,59.375,59.426,126463.0
2017-11-06 14:00:00,81.61,81.65,81.51,81.55,91099.0,59.4187,59.4478,59.3459,59.375,91099.0
2017-11-06 14:30:00,81.54,81.64,81.49,81.6,94033.0,59.3677,59.4406,59.3313,59.4114,94033.0
2017-11-06 15:00:00,81.62,81.71,81.41,81.41,232145.0,59.426,59.4915,59.2731,59.2731,232145.0
2017-11-06 15:30:00,81.41,81.59,81.35,81.47,410957.0,59.2731,59.4041,59.2294,59.3168,410957.0
2017-11-07 09:30:00,81.53,81.88,81.31,81.75,210261.0,59.3605,59.6153,59.2003,59.5206,210261.0
2017-11-07 10:00:00,81.78,81.86,81.46,81.57,132837.0,59.5425,59.6007,59.3095,59.3896,132837.0
2017-11-07 10:30:00,81.57,81.62,81.4,81.52,125907.0,59.3896,59.426,59.2658,59.3532,125907.0
2017-11-07 11:00:00,81.54,81.79,81.49,81.62,119182.0,59.3677,59.5498,59.3313,59.426,119182.0
2017-11-07 11:30:00,81.62,81.74,81.37,81.37,137420.0,59.426,59.5134,59.244,59.244,137420.0
2017-11-07 12:00:00,81.38,81.46,81.32,81.44,109108.0,59.2513,59.3095,59.2076,59.2949,109108.0
2017-11-07 12:30:00,81.44,81.65,81.41,81.62,53389.0,59.2949,59.4478,59.2731,59.426,53389.0
2017-11-07 13:00:00,81.62,81.72,81.57,81.71,70068.0,59.426,59.4988,59.3896,59.4915,70068.0
2017-11-07 13:30:00,81.71,81.73,81.64,81.65,58252.0,59.4915,59.5061,59.4406,59.4478,58252.0
2017-11-07 14:00:00,81.66,81.88,81.65,81.78,118685.0,59.4551,59.6153,59.4478,59.5425,118685.0
2017-11-07 14:30:00,81.79,81.8,81.67,81.73,64562.0,59.5498,59.557,59.4624,59.5061,64562.0
2017-11-07 15:00:00,81.74,81.82,81.65,81.68,85536.0,59.5134,59.5716,59.4478,59.4697,85536.0
2017-11-07 15:30:00,81.69,81.87,81.65,81.83,384036.0,59.477,59.608,59.4478,59.5789,384036.0
2017-11-08 09:30:00,81.61,81.67,80.63,81.02,308336.0,59.4187,59.4624,58.7052,58.9891,308336.0
2017-11-08 10:00:00,80.97,81.21,80.95,81.19,118372.0,58.9527,59.1275,58.9382,59.1129,118372.0
2017-11-08 10:30:00,81.19,81.65,81.05,81.55,206030.0,59.1129,59.4478,59.011,59.375,206030.0
2017-11-08 11:00:00,81.55,81.65,81.35,81.6,159251.0,59.375,59.4478,59.2294,59.4114,159251.0
2017-11-08 11:30:00,81.57,81.61,81.4,81.57,57585.0,59.3896,59.4187,59.2658,59.3896,57585.0
2017-11-08 12:00:00,81.58,81.65,81.49,81.57,81101.0,59.3969,59.4478,59.3313,59.3896,81101.0
2017-11-08 12:30:00,81.55,81.59,81.4,81.44,49302.0,59.375,59.4041,59.2658,59.2949,49302.0
2017-11-08 13:00:00,81.44,81.56,81.41,81.55,59156.0,59.2949,59.3823,59.2731,59.375,59156.0
2017-11-08 13:30:00,81.53,81.56,81.24,81.27,152533.0,59.3605,59.3823,59.1493,59.1712,152533.0
2017-11-08 14:00:00,81.3,81.45,81.19,81.34,80595.0,59.193,59.3022,59.1129,59.2221,80595.0
2017-11-08 14:30:00,81.34,81.65,81.33,81.61,98644.0,59.2221,59.4478,59.2148,59.4187,98644.0
2017-11-08 15:00:00,81.6,81.65,81.38,81.4,94904.0,59.4114,59.4478,59.2513,59.2658,94904.0
2017-11-08 15:30:00,81.4,81.69,81.38,81.66,320255.0,59.2658,59.477,59.2513,59.4551,320255.0
2017-11-09 09:30:00,81.0,81.27,80.03,80.13,391266.0,58.9746,59.1712,58.2683,58.3411,391266.0
2017-11-09 10:00:00,80.13,80.44,80.08,80.16,255910.0,58.3411,58.5669,58.3047,58.363,255910.0
2017-11-09 10:30:00,80.15,80.49,80.03,80.49,169256.0,58.3557,58.6033,58.2683,58.6033,169256.0
2017-11-09 11:00:00,80.48,80.54,80.13,80.51,151220.0,58.596,58.6397,58.3411,58.6178,151220.0
2017-11-09 11:30:00,80.53,80.53,80.16,80.23,164228.0,58.6324,58.6324,58.363,58.414,164228.0
2017-11-09 12:00:00,80.23,80.32,80.09,80.13,195419.0,58.414,58.4795,58.312,58.3411,195419.0
2017-11-09 12:30:00,80.11,80.63,80.07,80.56,149962.0,58.3266,58.7052,58.2975,58.6542,149962.0
2017-11-09 13:00:00,80.56,80.72,80.43,80.68,146164.0,58.6542,58.7707,58.5596,58.7416,146164.0
2017-11-09 13:30:00,80.68,80.8,80.63,80.8,166114.0,58.7416,58.829,58.7052,58.829,166114.0
2017-11-09 14:00:00,80.79,81.1,80.74,80.99,168438.0,58.8217,59.0474,58.7853,58.9673,168438.0
2017-11-09 14:30:00,80.97,81.26,80.96,81.16,223357.0,58.9527,59.1639,58.9455,59.0911,223357.0
2017-11-09 15:00:00,81.16,81.34,81.15,81.22,138635.0,59.0911,59.2221,59.0838,59.1348,138635.0
2017-11-09 15:30:00,81.22,81.3,81.15,81.27,335620.0,59.1348,59.193,59.0838,59.1712,335620.0
2017-11-10 09:30:00,80.96,81.24,80.8,81.0,217878.0,58.9455,59.1493,58.829,58.9746,217878.0
2017-11-10 10:00:00,81.1,81.14,80.87,81.03,129890.0,59.0474,59.0765,58.8799,58.9964,129890.0
2017-11-10 10:30:00,81.01,81.05,80.8,80.93,109846.0,58.9819,59.011,58.829,58.9236,109846.0
2017-11-10 11:00:00,80.93,81.01,80.71,80.76,143220.0,58.9236,58.9819,58.7634,58.7998,143220.0
2017-11-10 11:30:00,80.74,80.85,80.71,80.78,82916.0,58.7853,58.8654,58.7634,58.8144,82916.0
2017-11-10 12:00:00,80.77,80.86,80.77,80.79,63296.0,58.8071,58.8726,58.8071,58.8217,63296.0
2017-11-10 12:30:00,80.79,80.96,80.79,80.88,93175.0,58.8217,58.9455,58.8217,58.8872,93175.0
2017-11-10 13:00:00,80.88,80.94,80.82,80.91,85366.0,58.8872,58.9309,58.8435,58.9091,85366.0
2017-11-10 13:30:00,80.91,81.14,80.91,81.11,90904.0,58.9091,59.0765,58.9091,59.0547,90904.0
2017-11-10 14:00:00,81.13,81.26,81.06,81.13,114224.0,59.0692,59.1639,59.0183,59.0692,114224.0
2017-11-10 14:30:00,81.14,81.3,81.11,81.28,102611.0,59.0765,59.193,59.0547,59.1784,102611.0
2017-11-10 15:00:00,81.28,81.35,81.2,81.29,183145.0,59.1784,59.2294,59.1202,59.1857,183145.0
2017-11-10 15:30:00,81.28,81.45,81.27,81.36,356823.0,59.1784,59.3022,59.1712,59.2367,356823.0
2017-11-13 09:30:00,81.24,81.5,81.0,81.43,214246.0,59.1493,59.3386,58.9746,59.2877,214246.0
2017-11-13 10:00:00,81.42,81.52,81.08,81.29,291696.0,59.2804,59.3532,59.0328,59.1857,291696.0
2017-11-13 10:30:00,81.3,81.3,80.94,81.09,121068.0,59.193,59.193,58.9309,59.0401,121068.0
2017-11-13 11:00:00,81.07,81.2,80.72,80.75,144767.0,59.0255,59.1202,58.7707,58.7926,144767.0
2017-11-13 11:30:00,80.73,81.08,80.72,81.07,95233.0,58.778,59.0328,58.7707,59.0255,95233.0
2017-11-13 12:00:00,81.08,81.17,80.93,81.01,91630.0,59.0328,59.0984,58.9236,58.9819,91630.0
2017-11-13 12:30:00,81.01,81.13,81.01,81.12,58977.0,58.9819,59.0692,58.9819,59.0619,58977.0
2017-11-13 13:00:00,81.11,81.15,80.97,81.06,81927.0,59.0547,59.0838,58.9527,59.0183,81927.0
2017-11-13 13:30:00,81.06,81.09,80.97,80.99,86219.0,59.0183,59.0401,58.9527,58.9673,86219.0
2017-11-13 14:00:00,81.0,81.02,80.83,80.86,105195.0,58.9746,58.9891,58.8508,58.8726,105195.0
2017-11-13 14:30:00,80.86,80.89,80.67,80.79,154072.0,58.8726,58.8945,58.7343,58.8217,154072.0
2017-11-13 15:00:00,80.78,80.79,80.61,80.7,246893.0,58.8144,58.8217,58.6906,58.7562,246893.0
2017-11-13 15:30:00,80.69,80.76,80.6,80.68,386711.0,58.7489,58.7998,58.6833,58.7416,386711.0
2017-11-14 09:30:00,80.67,81.17,80.49,80.99,393375.0,58.7343,59.0984,58.6033,58.9673,393375.0
2017-11-14 10:00:00,80.97,81.2,80.74,81.09,175224.0,58.9527,59.1202,58.7853,59.0401,175224.0
2017-11-14 10:30:00,81.08,81.56,80.88,81.51,170767.0,59.0328,59.3823,58.8872,59.3459,170767.0
2017-11-14 11:00:00,81.5,81.53,81.28,81.36,121485.0,59.3386,59.3605,59.1784,59.2367,121485.0
2017-11-14 11:30:00,81.34,81.6,81.17,81.47,125982.0,59.2221,59.4114,59.0984,59.3168,125982.0
2017-11-14 12:00:00,81.48,81.5,81.29,81.32,68254.0,59.3241,59.3386,59.1857,59.2076,68254.0
2017-11-14 12:30:00,81.31,81.46,81.25,81.45,86687.0,59.2003,59.3095,59.1566,59.3022,86687.0
2017-11-14 13:00:00,81.43,81.54,81.37,81.46,63042.0,59.2877,59.3677,59.244,59.3095,63042.0
2017-11-14 13:30:00,81.46,81.56,81.44,81.52,53409.0,59.3095,59.3823,59.2949,59.3532,53409.0
2017-11-14 14:00:00,81.54,81.54,81.39,81.39,163656.0,59.3677,59.3677,59.2585,59.2585,163656.0
2017-11-14 14:30:00,81.4,81.42,81.18,81.2,145106.0,59.2658,59.2804,59.1056,59.1202,145106.0
2017-11-14 15:00:00,81.22,81.32,81.14,81.17,106661.0,59.1348,59.2076,59.0765,59.0984,106661.0
2017-11-14 15:30:00,81.17,81.38,81.17,81.36,363977.0,59.0984,59.2513,59.0984,59.2367,363977.0
2017-11-15 09:30:00,80.89,80.89,80.44,80.55,369903.0,58.8945,58.8945,58.5669,58.6469,369903.0
2017-11-15 10:00:00,80.53,80.95,80.53,80.8,294817.0,58.6324,58.9382,58.6324,58.829,294817.0
2017-11-15 10:30:00,80.82,81.1,80.65,80.92,206954.0,58.8435,59.0474,58.7198,58.9163,206954.0
2017-11-15 11:00:00,80.93,81.24,80.9,81.12,163227.0,58.9236,59.1493,58.9018,59.0619,163227.0
2017-11-15 11:30:00,81.12,81.29,81.1,81.16,179174.0,59.0619,59.1857,59.0474,59.0911,179174.0
2017-11-15 12:00:00,81.17,81.43,81.06,81.35,104681.0,59.0984,59.2877,59.0183,59.2294,104681.0
2017-11-15 12:30:00,81.37,81.55,81.35,81.44,98894.0,59.244,59.375,59.2294,59.2949,98894.0
2017-11-15 13:00:00,81.44,81.58,81.43,81.44,75192.0,59.2949,59.3969,59.2877,59.2949,75192.0
2017-11-15 13:30:00,81.46,81.64,81.45,81.55,128533.0,59.3095,59.4406,59.3022,59.375,128533.0
2017-11-15 14:00:00,81.55,81.65,81.52,81.6,131082.0,59.375,59.4478,59.3532,59.4114,131082.0
2017-11-15 14:30:00,81.6,81.62,81.51,81.56,116008.0,59.4114,59.426,59.3459,59.3823,116008.0
2017-11-15 15:00:00,81.56,81.69,81.5,81.53,185446.0,59.3823,59.477,59.3386,59.3605,185446.0
2017-11-15 15:30:00,81.53,81.58,81.44,81.49,417185.0,59.3605,59.3969,59.2949,59.3313,417185.0
2017-11-16 09:30:00,81.31,81.72,81.21,81.58,289573.0,59.2003,59.4988,59.1275,59.3969,289573.0
2017-11-16 10:00:00,81.58,81.83,81.49,81.75,196856.0,59.3969,59.5789,59.3313,59.5206,196856.0
2017-11-16 10:30:00,81.75,81.92,81.54,81.88,140496.0,59.5206,59.6444,59.3677,59.6153,140496.0
2017-11-16 11:00:00,81.9,82.17,81.88,82.0,177575.0,59.6299,59.8264,59.6153,59.7027,177575.0
2017-11-16 11:30:00,82.01,82.19,81.76,82.16,227839.0,59.7099,59.841,59.5279,59.8192,227839.0
2017-11-16 12:00:00,82.17,82.18,81.89,82.05,132035.0,59.8264,59.8337,59.6226,59.7391,132035.0
2017-11-16 12:30:00,82.06,82.22,82.02,82.18,218996.0,59.7463,59.8628,59.7172,59.8337,218996.0
2017-11-16 13:00:00,82.18,82.53,82.17,82.46,199176.0,59.8337,60.0885,59.8264,60.0376,199176.0
2017-11-16 13:30:00,82.46,82.53,82.2,82.27,208508.0,60.0376,60.0885,59.8483,59.8992,208508.0
2017-11-16 14:00:00,82.26,82.47,82.24,82.4,155892.0,59.892,60.0449,59.8774,59.9939,155892.0
2017-11-16 14:30:00,82.41,82.61,82.2,82.23,160014.0,60.0012,60.1468,59.8483,59.8701,160014.0
2017-11-16 15:00:00,82.23,82.25,81.98,82.01,382438.0,59.8701,59.8847,59.6881,59.7099,382438.0
2017-11-16 15:30:00,82.01,82.15,81.98,82.12,1132908.0,59.7099,59.8119,59.6881,59.79,1132908.0
2017-11-17 09:30:00,81.85,82.34,81.75,82.11,247941.0,59.5934,59.9502,59.5206,59.7827,247941.0
2017-11-17 10:00:00,82.13,82.17,81.98,82.11,150741.0,59.7973,59.8264,59.6881,59.7827,150741.0
2017-11-17 10:30:00,82.09,82.36,82.07,82.35,168059.0,59.7682,59.9648,59.7536,59.9575,168059.0
2017-11-17 11:00:00,82.35,82.47,82.28,82.4,87505.0,59.9575,60.0449,59.9065,59.9939,87505.0
2017-11-17 11:30:00,82.4,82.57,82.32,82.48,93225.0,59.9939,60.1177,59.9356,60.0521,93225.0
2017-11-17 12:00:00,82.48,82.55,82.41,82.54,92009.0,60.0521,60.1031,60.0012,60.0958,92009.0
2017-11-17 12:30:00,82.53,82.72,82.46,82.7,135005.0,60.0885,60.2269,60.0376,60.2123,135005.0
2017-11-17 13:00:00,82.72,82.79,82.63,82.76,83660.0,60.2269,60.2778,60.1614,60.256,83660.0
2017-11-17 13:30:00,82.74,82.77,82.6,82.6,77023.0,60.2414,60.2633,60.1395,60.1395,77023.0
2017-11-17 14:00:00,82.61,82.73,82.6,82.71,137402.0,60.1468,60.2342,60.1395,60.2196,137402.0
2017-11-17 14:30:00,82.7,82.71,82.57,82.59,75829.0,60.2123,60.2196,60.1177,60.1322,75829.0
2017-11-17 15:00:00,82.59,82.7,82.55,82.68,167347.0,60.1322,60.2123,60.1031,60.1978,167347.0
2017-11-17 15:30:00,82.68,82.92,82.63,82.87,499006.0,60.1978,60.3725,60.1614,60.3361,499006.0
2017-11-20 09:30:00,82.26,82.26,81.52,81.73,333675.0,60.4027,60.4027,59.8593,60.0135,333675.0
2017-11-20 10:00:00,81.75,81.92,81.48,81.76,285392.0,60.0282,60.153,59.8299,60.0355,285392.0
2017-11-20 10:30:00,81.76,81.82,81.73,81.79,288174.0,60.0355,60.0796,60.0135,60.0576,288174.0
2017-11-20 11:00:00,81.79,82.25,81.73,82.09,261158.0,60.0576,60.3953,60.0135,60.2778,261158.0
2017-11-20 11:30:00,82.08,82.24,82.01,82.06,166919.0,60.2705,60.388,60.2191,60.2558,166919.0
2017-11-20 12:00:00,82.05,82.09,82.01,82.04,109969.0,60.2485,60.2778,60.2191,60.2411,109969.0
2017-11-20 12:30:00,82.04,82.16,82.0,82.11,85385.0,60.2411,60.3292,60.2118,60.2925,85385.0
2017-11-20 13:00:00,82.11,82.26,82.05,82.13,165081.0,60.2925,60.4027,60.2485,60.3072,165081.0
2017-11-20 13:30:00,82.12,82.23,82.02,82.15,220770.0,60.2999,60.3806,60.2264,60.3219,220770.0
2017-11-20 14:00:00,82.14,82.2,82.05,82.09,100541.0,60.3146,60.3586,60.2485,60.2778,100541.0
2017-11-20 14:30:00,82.08,82.09,81.92,81.95,143478.0,60.2705,60.2778,60.153,60.175,143478.0
2017-11-20 15:00:00,81.95,81.97,81.82,81.95,143329.0,60.175,60.1897,60.0796,60.175,143329.0
2017-11-20 15:30:00,81.94,82.13,81.81,82.09,354673.0,60.1677,60.3072,60.0722,60.2778,354673.0
2017-11-21 09:30:00,82.24,83.07,82.15,83.0,299667.0,60.388,60.9974,60.3219,60.946,299667.0
2017-11-21 10:00:00,83.0,83.32,82.84,82.99,226359.0,60.946,61.181,60.8286,60.9387,226359.0
2017-11-21 10:30:00,82.99,83.32,82.97,83.15,182788.0,60.9387,61.181,60.924,61.0562,182788.0
2017-11-21 11:00:00,83.13,83.24,82.99,83.01,158314.0,61.0415,61.1223,60.9387,60.9534,158314.0
2017-11-21 11:30:00,83.0,83.3,82.97,83.24,170943.0,60.946,61.1663,60.924,61.1223,170943.0
2017-11-21 12:00:00,83.25,83.39,83.09,83.36,129547.0,61.1296,61.2324,61.0121,61.2104,129547.0
2017-11-21 12:30:00,83.36,83.42,83.24,83.34,95824.0,61.2104,61.2545,61.1223,61.1957,95824.0
2017-11-21 13:00:00,83.34,83.57,83.3,83.56,132320.0,61.1957,61.3646,61.1663,61.3573,132320.0
2017-11-21 13:30:00,83.57,83.87,83.5,83.76,177350.0,61.3646,61.5849,61.3132,61.5041,177350.0
2017-11-21 14:00:00,83.76,83.85,83.68,83.83,168906.0,61.5041,61.5702,61.4454,61.5555,168906.0
2017-11-21 14:30:00,83.82,83.85,83.76,83.84,166670.0,61.5482,61.5702,61.5041,61.5629,166670.0
2017-11-21 15:00:00,83.84,84.0,83.8,83.97,283644.0,61.5629,61.6803,61.5335,61.6583,283644.0
2017-11-21 15:30:00,83.96,83.98,83.77,83.81,617094.0,61.651,61.6657,61.5115,61.5408,617094.0
2017-11-22 09:30:00,83.91,83.91,82.59,83.01,297646.0,61.6143,61.6143,60.645,60.9534,297646.0
2017-11-22 10:00:00,83.02,83.02,82.77,82.8,159823.0,60.9607,60.9607,60.7772,60.7992,159823.0
2017-11-22 10:30:00,82.78,82.78,82.52,82.68,174403.0,60.7845,60.7845,60.5936,60.7111,174403.0
2017-11-22 11:00:00,82.69,82.69,82.37,82.39,192555.0,60.7184,60.7184,60.4834,60.4981,192555.0
2017-11-22 11:30:00,82.4,82.52,82.39,82.43,148786.0,60.5055,60.5936,60.4981,60.5275,148786.0
2017-11-22 12:00:00,82.44,82.74,82.42,82.55,236116.0,60.5348,60.7551,60.5202,60.6156,236116.0
2017-11-22 12:30:00,82.58,82.68,82.5,82.67,128017.0,60.6376,60.7111,60.5789,60.7037,128017.0
2017-11-22 13:00:00,82.67,82.69,82.55,82.66,78297.0,60.7037,60.7184,60.6156,60.6964,78297.0
2017-11-22 13:30:00,82.67,82.71,82.55,82.56,129873.0,60.7037,60.7331,60.6156,60.623,129873.0
2017-11-22 14:00:00,82.56,82.72,82.5,82.59,204542.0,60.623,60.7404,60.5789,60.645,204542.0
2017-11-22 14:30:00,82.59,82.61,82.5,82.56,142045.0,60.645,60.6597,60.5789,60.623,142045.0
2017-11-22 15:00:00,82.56,82.56,82.41,82.43,216231.0,60.623,60.623,60.5128,60.5275,216231.0
2017-11-22 15:30:00,82.42,82.49,82.31,82.36,532677.0,60.5202,60.5716,60.4394,60.4761,532677.0
2017-11-24 09:30:00,82.68,82.85,82.45,82.74,162925.0,60.7111,60.8359,60.5422,60.7551,162925.0
2017-11-24 10:00:00,82.76,82.78,82.44,82.54,163962.0,60.7698,60.7845,60.5348,60.6083,163962.0
2017-11-24 10:30:00,82.56,82.59,82.4,82.46,172432.0,60.623,60.645,60.5055,60.5495,172432.0
2017-11-24 11:00:00,82.45,82.47,82.06,82.09,199745.0,60.5422,60.5569,60.2558,60.2778,199745.0
2017-11-24 11:30:00,82.1,82.31,82.1,82.25,191333.0,60.2852,60.4394,60.2852,60.3953,191333.0
2017-11-24 12:00:00,82.24,82.32,82.21,82.26,121303.0,60.388,60.4467,60.366,60.4027,121303.0
2017-11-24 12:30:00,82.25,82.27,82.14,82.23,288319.0,60.3953,60.41,60.3146,60.3806,288319.0
2017-11-27 09:30:00,82.22,82.35,81.82,81.89,250369.0,60.3733,60.4688,60.0796,60.131,250369.0
2017-11-27 10:00:00,81.9,81.9,81.59,81.68,180135.0,60.1383,60.1383,59.9107,59.9768,180135.0
2017-11-27 10:30:00,81.68,81.95,81.68,81.89,112752.0,59.9768,60.175,59.9768,60.131,112752.0
2017-11-27 11:00:00,81.89,82.01,81.84,81.86,153557.0,60.131,60.2191,60.0943,60.109,153557.0
2017-11-27 11:30:00,81.85,81.86,81.6,81.79,133781.0,60.1016,60.109,59.918,60.0576,133781.0
2017-11-27 12:00:00,81.8,81.84,81.75,81.83,148338.0,60.0649,60.0943,60.0282,60.0869,148338.0
2017-11-27 12:30:00,81.83,81.83,81.74,81.75,103283.0,60.0869,60.0869,60.0208,60.0282,103283.0
2017-11-27 13:00:00,81.75,81.85,81.74,81.75,111562.0,60.0282,60.1016,60.0208,60.0282,111562.0
2017-11-27 13:30:00,81.75,81.83,81.7,81.78,67155.0,60.0282,60.0869,59.9915,60.0502,67155.0
2017-11-27 14:00:00,81.78,81.84,81.75,81.75,126291.0,60.0502,60.0943,60.0282,60.0282,126291.0
2017-11-27 14:30:00,81.74,81.84,81.74,81.81,89510.0,60.0208,60.0943,60.0208,60.0722,89510.0
2017-11-27 15:00:00,81.81,81.85,81.69,81.81,200986.0,60.0722,60.1016,59.9841,60.0722,200986.0
2017-11-27 15:30:00,81.81,82.16,81.8,82.11,479423.0,60.0722,60.3292,60.0649,60.2925,479423.0
2017-11-28 09:30:00,82.33,82.5,81.84,82.37,182103.0,60.4541,60.5789,60.0943,60.4834,182103.0
2017-11-28 10:00:00,82.35,82.67,82.28,82.53,119402.0,60.4688,60.7037,60.4174,60.6009,119402.0
2017-11-28 10:30:00,82.53,82.72,82.44,82.51,99682.0,60.6009,60.7404,60.5348,60.5862,99682.0
2017-11-28 11:00:00,82.5,82.52,82.34,82.39,97963.0,60.5789,60.5936,60.4614,60.4981,97963.0
2017-11-28 11:30:00,82.39,82.47,82.35,82.43,81277.0,60.4981,60.5569,60.4688,60.5275,81277.0
2017-11-28 12:00:00,82.43,82.54,82.39,82.49,51994.0,60.5275,60.6083,60.4981,60.5716,51994.0
2017-11-28 12:30:00,82.51,82.75,82.5,82.73,76851.0,60.5862,60.7625,60.5789,60.7478,76851.0
2017-11-28 13:00:00,82.72,82.91,82.72,82.81,89373.0,60.7404,60.88,60.7404,60.8065,89373.0
2017-11-28 13:30:00,82.82,82.92,82.68,82.71,143124.0,60.8139,60.8873,60.7111,60.7331,143124.0
2017-11-28 14:00:00,82.71,82.94,82.63,82.94,105770.0,60.7331,60.902,60.6744,60.902,105770.0
2017-11-28 14:30:00,82.93,83.18,82.91,83.15,118527.0,60.8946,61.0782,60.88,61.0562,118527.0
2017-11-28 15:00:00,83.15,83.44,83.14,83.39,159164.0,61.0562,61.2691,61.0488,61.2324,159164.0
2017-11-28 15:30:00,83.38,83.47,83.2,83.28,603036.0,61.2251,61.2912,61.0929,61.1516,603036.0
2017-11-29 09:30:00,83.19,83.58,83.03,83.49,153894.0,61.0856,61.3719,60.9681,61.3059,153894.0
2017-11-29 10:00:00,83.51,83.65,83.25,83.44,198378.0,61.3205,61.4233,61.1296,61.2691,198378.0
2017-11-29 10:30:00,83.41,83.41,82.5,83.06,201793.0,61.2471,61.2471,60.5789,60.9901,201793.0
2017-11-29 11:00:00,83.07,83.2,82.94,83.04,150698.0,60.9974,61.0929,60.902,60.9754,150698.0
2017-11-29 11:30:00,83.04,83.12,82.94,82.99,107531.0,60.9754,61.0342,60.902,60.9387,107531.0
2017-11-29 12:00:00,82.99,83.03,82.74,82.84,86981.0,60.9387,60.9681,60.7551,60.8286,86981.0
2017-11-29 12:30:00,82.84,83.12,82.78,83.09,70224.0,60.8286,61.0342,60.7845,61.0121,70224.0
2017-11-29 13:00:00,83.11,83.18,82.83,82.86,71451.0,61.0268,61.0782,60.8212,60.8432,71451.0
2017-11-29 13:30:00,82.86,83.1,82.8,83.09,112960.0,60.8432,61.0195,60.7992,61.0121,112960.0
2017-11-29 14:00:00,83.09,83.26,83.01,83.21,95332.0,61.0121,61.137,60.9534,61.1002,95332.0
2017-11-29 14:30:00,83.19,83.27,83.02,83.21,99580.0,61.0856,61.1443,60.9607,61.1002,99580.0
2017-11-29 15:00:00,83.22,83.34,83.12,83.34,146142.0,61.1076,61.1957,61.0342,61.1957,146142.0
2017-11-29 15:30:00,83.34,83.38,83.25,83.33,317691.0,61.1957,61.2251,61.1296,61.1884,317691.0
2017-11-30 09:30:00,83.83,84.45,83.56,84.12,257229.0,61.5555,62.0108,61.3573,61.7685,257229.0
2017-11-30 10:00:00,84.14,84.19,83.51,83.54,218988.0,61.7831,61.8199,61.3205,61.3426,218988.0
2017-11-30 10:30:00,83.51,83.95,83.36,83.86,149810.0,61.3205,61.6436,61.2104,61.5775,149810.0
2017-11-30 11:00:00,83.85,84.33,83.82,84.29,178415.0,61.5702,61.9227,61.5482,61.8933,178415.0
2017-11-30 11:30:00,84.27,84.27,83.84,84.15,197326.0,61.8786,61.8786,61.5629,61.7905,197326.0
2017-11-30 12:00:00,84.15,84.84,84.13,84.82,306542.0,61.7905,62.2971,61.7758,62.2825,306542.0
2017-11-30 12:30:00,84.83,85.32,84.83,85.12,219749.0,62.2898,62.6496,62.2898,62.5027,219749.0
2017-11-30 13:00:00,85.09,85.82,85.08,85.57,259304.0,62.4807,63.0167,62.4734,62.8332,259304.0
2017-11-30 13:30:00,85.59,85.62,85.04,85.13,238184.0,62.8479,62.8699,62.444,62.5101,238184.0
2017-11-30 14:00:00,85.14,85.86,85.11,85.85,255803.0,62.5174,63.0461,62.4954,63.0388,255803.0
2017-11-30 14:30:00,85.84,85.85,85.55,85.74,236630.0,63.0314,63.0388,62.8185,62.958,236630.0
2017-11-30 15:00:00,85.73,85.77,85.44,85.71,319961.0,62.9507,62.98,62.7377,62.936,319961.0
2017-11-30 15:30:00,85.69,85.84,85.58,85.62,674627.0,62.9213,63.0314,62.8405,62.8699,674627.0
2017-12-01 09:30:00,85.37,85.78,84.19,84.37,454545.0,62.6863,62.9874,61.8199,61.952,454545.0
2017-12-01 10:00:00,84.36,84.49,83.91,84.2,321497.0,61.9447,62.0401,61.6143,61.8272,321497.0
2017-12-01 10:30:00,84.19,84.48,84.11,84.47,203410.0,61.8199,62.0328,61.7611,62.0255,203410.0
2017-12-01 11:00:00,84.47,84.54,83.12,83.17,433004.0,62.0255,62.0769,61.0342,61.0709,433004.0
2017-12-01 11:30:00,83.15,83.79,82.52,83.66,307866.0,61.0562,61.5261,60.5936,61.4307,307866.0
2017-12-01 12:00:00,83.66,83.87,83.52,83.68,129569.0,61.4307,61.5849,61.3279,61.4454,129569.0
2017-12-01 12:30:00,83.7,84.06,83.67,83.9,138948.0,61.4601,61.7244,61.438,61.6069,138948.0
2017-12-01 13:00:00,83.88,84.1,83.87,84.02,112128.0,61.5922,61.7538,61.5849,61.695,112128.0
2017-12-01 13:30:00,84.03,84.19,84.01,84.14,115722.0,61.7024,61.8199,61.6877,61.7831,115722.0
2017-12-01 14:00:00,84.14,84.33,84.13,84.19,84473.0,61.7831,61.9227,61.7758,61.8199,84473.0
2017-12-01 14:30:00,84.18,84.22,83.95,84.03,91062.0,61.8125,61.8419,61.6436,61.7024,91062.0
2017-12-01 15:00:00,84.05,84.18,84.0,84.09,135549.0,61.7171,61.8125,61.6803,61.7464,135549.0
2017-12-01 15:30:00,84.1,84.22,83.93,84.17,554646.0,61.7538,61.8419,61.6289,61.8052,554646.0
2017-12-04 09:30:00,84.56,85.1,84.32,84.61,226358.0,62.0915,62.4881,61.9153,62.1283,226358.0
2017-12-04 10:00:00,84.62,84.98,84.62,84.82,131404.0,62.1356,62.3999,62.1356,62.2825,131404.0
2017-12-04 10:30:00,84.8,84.88,84.56,84.63,123146.0,62.2678,62.3265,62.0915,62.1429,123146.0
2017-12-04 11:00:00,84.62,85.15,84.6,84.95,192647.0,62.1356,62.5248,62.1209,62.3779,192647.0
2017-12-04 11:30:00,84.98,85.31,84.93,85.29,120443.0,62.3999,62.6423,62.3632,62.6276,120443.0
2017-12-04 12:00:00,85.3,85.43,85.04,85.06,82022.0,62.6349,62.7304,62.444,62.4587,82022.0
2017-12-04 12:30:00,85.06,85.1,84.72,84.75,110425.0,62.4587,62.4881,62.209,62.2311,110425.0
2017-12-04 13:00:00,84.74,84.86,84.58,84.74,132213.0,62.2237,62.3118,62.1062,62.2237,132213.0
2017-12-04 13:30:00,84.74,84.83,84.57,84.64,170597.0,62.2237,62.2898,62.0989,62.1503,170597.0
2017-12-04 14:00:00,84.63,84.65,84.11,84.18,184031.0,62.1429,62.1576,61.7611,61.8125,184031.0
2017-12-04 14:30:00,84.17,84.18,83.93,84.06,196791.0,61.8052,61.8125,61.6289,61.7244,196791.0
2017-12-04 15:00:00,84.06,84.25,83.75,83.75,195535.0,61.7244,61.8639,61.4968,61.4968,195535.0
2017-12-04 15:30:00,83.75,83.83,83.5,83.61,718949.0,61.4968,61.5555,61.3132,61.394,718949.0
2017-12-05 09:30:00,83.91,85.09,83.91,85.08,343687.0,61.6143,62.4807,61.6143,62.4734,343687.0
2017-12-05 10:00:00,85.06,85.72,85.04,85.66,437890.0,62.4587,62.9433,62.444,62.8993,437890.0
2017-12-05 10:30:00,85.66,85.89,85.58,85.85,235653.0,62.8993,63.0681,62.8405,63.0388,235653.0
2017-12-05 11:00:00,85.85,86.16,85.85,86.09,215627.0,63.0388,63.2664,63.0388,63.215,215627.0
2017-12-05 11:30:00,86.1,86.21,85.9,85.95,210333.0,63.2223,63.3031,63.0755,63.1122,210333.0
2017-12-05 12:00:00,85.97,86.07,85.87,86.04,180471.0,63.1269,63.2003,63.0535,63.1783,180471.0
2017-12-05 12:30:00,86.05,86.18,85.97,86.18,148971.0,63.1856,63.2811,63.1269,63.2811,148971.0
2017-12-05 13:00:00,86.19,86.42,86.13,86.29,135139.0,63.2884,63.4573,63.2444,63.3619,135139.0
2017-12-05 13:30:00,86.28,86.39,86.09,86.15,137845.0,63.3545,63.4353,63.215,63.2591,137845.0
2017-12-05 14:00:00,86.13,86.2,85.85,86.05,273890.0,63.2444,63.2958,63.0388,63.1856,273890.0
2017-12-05 14:30:00,86.04,86.04,85.74,85.82,212437.0,63.1783,63.1783,62.958,63.0167,212437.0
2017-12-05 15:00:00,85.81,86.13,85.79,86.04,219362.0,63.0094,63.2444,62.9947,63.1783,219362.0
2017-12-05 15:30:00,86.04,86.07,85.7,85.77,587347.0,63.1783,63.2003,62.9286,62.98,587347.0
2017-12-06 09:30:00,85.48,85.97,85.11,85.3,310899.0,62.7671,63.1269,62.4954,62.6349,310899.0
2017-12-06 10:00:00,85.26,85.57,85.09,85.1,136675.0,62.6055,62.8332,62.4807,62.4881,136675.0
2017-12-06 10:30:00,85.11,85.17,84.56,84.96,253038.0,62.4954,62.5395,62.0915,62.3853,253038.0
2017-12-06 11:00:00,84.94,85.12,84.84,84.93,95596.0,62.3706,62.5027,62.2971,62.3632,95596.0
2017-12-06 11:30:00,84.93,85.13,84.87,84.98,77701.0,62.3632,62.5101,62.3192,62.3999,77701.0
2017-12-06 12:00:00,84.98,85.0,84.79,84.99,60661.0,62.3999,62.4146,62.2604,62.4073,60661.0
2017-12-06 12:30:00,84.99,85.21,84.96,85.13,57080.0,62.4073,62.5688,62.3853,62.5101,57080.0
2017-12-06 13:00:00,85.13,85.18,85.02,85.04,61364.0,62.5101,62.5468,62.4293,62.444,61364.0
2017-12-06 13:30:00,85.05,85.14,85.0,85.05,66091.0,62.4513,62.5174,62.4146,62.4513,66091.0
2017-12-06 14:00:00,85.04,85.11,84.93,84.93,72717.0,62.444,62.4954,62.3632,62.3632,72717.0
2017-12-06 14:30:00,84.92,85.11,84.9,84.9,73309.0,62.3559,62.4954,62.3412,62.3412,73309.0
2017-12-06 15:00:00,84.9,84.99,84.84,84.99,117414.0,62.3412,62.4073,62.2971,62.4073,117414.0
2017-12-06 15:30:00,84.99,85.05,84.79,84.97,335662.0,62.4073,62.4513,62.2604,62.3926,335662.0
2017-12-07 09:30:00,84.79,85.43,84.65,85.23,140304.0,62.2604,62.7304,62.1576,62.5835,140304.0
2017-12-07 10:00:00,85.26,85.37,85.02,85.12,98663.0,62.6055,62.6863,62.4293,62.5027,98663.0
2017-12-07 10:30:00,85.12,85.25,84.99,85.18,87792.0,62.5027,62.5982,62.4073,62.5468,87792.0
2017-12-07 11:00:00,85.18,85.34,85.09,85.34,58458.0,62.5468,62.6643,62.4807,62.6643,58458.0
2017-12-07 11:30:00,85.34,85.59,85.34,85.54,63393.0,62.6643,62.8479,62.6643,62.8111,63393.0
2017-12-07 12:00:00,85.54,85.68,85.45,85.57,117083.0,62.8111,62.9139,62.7451,62.8332,117083.0
2017-12-07 12:30:00,85.58,85.58,85.41,85.49,79907.0,62.8405,62.8405,62.7157,62.7744,79907.0
2017-12-07 13:00:00,85.47,85.53,85.36,85.52,80633.0,62.7597,62.8038,62.679,62.7965,80633.0
2017-12-07 13:30:00,85.5,85.6,85.44,85.53,82009.0,62.7818,62.8552,62.7377,62.8038,82009.0
2017-12-07 14:00:00,85.53,85.62,85.46,85.47,79525.0,62.8038,62.8699,62.7524,62.7597,79525.0
2017-12-07 14:30:00,85.49,85.49,85.3,85.41,88099.0,62.7744,62.7744,62.6349,62.7157,88099.0
2017-12-07 15:00:00,85.4,85.57,85.28,85.48,109573.0,62.7083,62.8332,62.6202,62.7671,109573.0
2017-12-07 15:30:00,85.48,85.64,85.46,85.6,289389.0,62.7671,62.8846,62.7524,62.8552,289389.0
2017-12-08 09:30:00,85.93,86.86,85.93,86.75,418329.0,63.0975,63.7804,63.0975,63.6996,418329.0
2017-12-08 10:00:00,86.75,86.81,86.28,86.4,205441.0,63.6996,63.7437,63.3545,63.4426,205441.0
2017-12-08 10:30:00,86.41,86.69,86.41,86.69,121509.0,63.45,63.6556,63.45,63.6556,121509.0
2017-12-08 11:00:00,86.69,86.97,86.6,86.96,186265.0,63.6556,63.8612,63.5895,63.8538,186265.0
2017-12-08 11:30:00,86.95,87.39,86.91,87.26,214184.0,63.8465,64.1696,63.8171,64.0741,214184.0
2017-12-08 12:00:00,87.23,87.53,87.14,87.45,150707.0,64.0521,64.2724,63.986,64.2136,150707.0
2017-12-08 12:30:00,87.45,87.56,87.43,87.51,115884.0,64.2136,64.2944,64.199,64.2577,115884.0
2017-12-08 13:00:00,87.5,87.69,87.43,87.59,134839.0,64.2504,64.3899,64.199,64.3164,134839.0
2017-12-08 13:30:00,87.6,87.68,87.54,87.59,157598.0,64.3238,64.3825,64.2797,64.3164,157598.0
2017-12-08 14:00:00,87.58,87.7,87.48,87.68,171863.0,64.3091,64.3972,64.2357,64.3825,171863.0
2017-12-08 14:30:00,87.7,87.7,87.46,87.58,136548.0,64.3972,64.3972,64.221,64.3091,136548.0
2017-12-08 15:00:00,87.57,87.65,87.44,87.63,167822.0,64.3018,64.3605,64.2063,64.3458,167822.0
2017-12-08 15:30:00,87.63,87.73,87.52,87.6,527165.0,64.3458,64.4192,64.265,64.3238,527165.0
2017-12-11 09:30:00,87.38,87.98,87.09,87.76,178221.0,64.1622,64.6028,63.9493,64.4413,178221.0
2017-12-11 10:00:00,87.8,87.93,87.33,87.57,94919.0,64.4706,64.5661,64.1255,64.3018,94919.0
2017-12-11 10:30:00,87.57,88.12,87.52,87.89,110787.0,64.3018,64.7056,64.265,64.5367,110787.0
2017-12-11 11:00:00,87.87,87.9,87.53,87.64,100862.0,64.522,64.5441,64.2724,64.3532,100862.0
2017-12-11 11:30:00,87.64,87.64,87.34,87.39,142957.0,64.3532,64.3532,64.1329,64.1696,142957.0
2017-12-11 12:00:00,87.39,87.55,87.35,87.52,83135.0,64.1696,64.2871,64.1402,64.265,83135.0
2017-12-11 12:30:00,87.52,87.56,87.44,87.47,81700.0,64.265,64.2944,64.2063,64.2283,81700.0
2017-12-11 13:00:00,87.48,87.53,87.4,87.44,87603.0,64.2357,64.2724,64.1769,64.2063,87603.0
2017-12-11 13:30:00,87.44,87.44,87.3,87.33,135242.0,64.2063,64.2063,64.1035,64.1255,135242.0
2017-12-11 14:00:00,87.33,87.42,87.23,87.29,111825.0,64.1255,64.1916,64.0521,64.0962,111825.0
2017-12-11 14:30:00,87.3,87.36,87.23,87.23,97585.0,64.1035,64.1476,64.0521,64.0521,97585.0
2017-12-11 15:00:00,87.22,87.23,86.87,86.89,254692.0,64.0448,64.0521,63.7878,63.8024,254692.0
2017-12-11 15:30:00,86.88,87.32,86.87,87.2,445005.0,63.7951,64.1182,63.7878,64.0301,445005.0
2017-12-12 09:30:00,87.4,87.47,86.85,87.17,240448.0,64.1769,64.2283,63.7731,64.008,240448.0
2017-12-12 10:00:00,87.19,87.7,87.17,87.65,122076.0,64.0227,64.3972,64.008,64.3605,122076.0
2017-12-12 10:30:00,87.67,87.67,87.22,87.22,98624.0,64.3752,64.3752,64.0448,64.0448,98624.0
2017-12-12 11:00:00,87.23,87.27,87.08,87.2,79731.0,64.0521,64.0815,63.942,64.0301,79731.0
2017-12-12 11:30:00,87.2,87.3,87.0,87.0,90164.0,64.0301,64.1035,63.8832,63.8832,90164.0
2017-12-12 12:00:00,86.99,87.0,86.85,86.87,89968.0,63.8759,63.8832,63.7731,63.7878,89968.0
2017-12-12 12:30:00,86.85,87.13,86.84,87.12,150670.0,63.7731,63.9787,63.7657,63.9713,150670.0
2017-12-12 13:00:00,87.12,87.13,86.99,87.02,79367.0,63.9713,63.9787,63.8759,63.8979,79367.0
2017-12-12 13:30:00,87.02,87.17,86.8,86.9,240125.0,63.8979,64.008,63.7363,63.8098,240125.0
2017-12-12 14:00:00,86.88,87.07,86.85,87.07,83027.0,63.7951,63.9346,63.7731,63.9346,83027.0
2017-12-12 14:30:00,87.07,87.11,86.96,87.01,82786.0,63.9346,63.964,63.8538,63.8906,82786.0
2017-12-12 15:00:00,87.0,87.1,86.95,87.02,184123.0,63.8832,63.9566,63.8465,63.8979,184123.0
2017-12-12 15:30:00,87.02,87.17,86.92,86.94,359084.0,63.8979,64.008,63.8245,63.8392,359084.0
2017-12-13 09:30:00,86.77,87.22,86.6,87.12,203962.0,63.7143,64.0448,63.5895,63.9713,203962.0
2017-12-13 10:00:00,87.11,87.37,87.1,87.34,121350.0,63.964,64.1549,63.9566,64.1329,121350.0
2017-12-13 10:30:00,87.32,87.33,86.73,87.18,183390.0,64.1182,64.1255,63.6849,64.0154,183390.0
2017-12-13 11:00:00,87.15,87.57,87.14,87.57,161780.0,63.9934,64.3018,63.986,64.3018,161780.0
2017-12-13 11:30:00,87.57,88.1,87.47,87.56,276902.0,64.3018,64.6909,64.2283,64.2944,276902.0
2017-12-13 12:00:00,87.56,87.73,87.5,87.67,108140.0,64.2944,64.4192,64.2504,64.3752,108140.0
2017-12-13 12:30:00,87.67,87.7,87.46,87.48,81889.0,64.3752,64.3972,64.221,64.2357,81889.0
2017-12-13 13:00:00,87.46,87.65,87.43,87.63,97709.0,64.221,64.3605,64.199,64.3458,97709.0
2017-12-13 13:30:00,87.62,87.75,87.6,87.7,93339.0,64.3385,64.4339,64.3238,64.3972,93339.0
2017-12-13 14:00:00,87.69,87.79,87.48,87.64,183889.0,64.3899,64.4633,64.2357,64.3532,183889.0
2017-12-13 14:30:00,87.64,87.91,87.63,87.84,172058.0,64.3532,64.5514,64.3458,64.5,172058.0
2017-12-13 15:00:00,87.83,87.84,87.5,87.58,151566.0,64.4927,64.5,64.2504,64.3091,151566.0
2017-12-13 15:30:00,87.57,87.64,87.35,87.46,415806.0,64.3018,64.3532,64.1402,64.221,415806.0
2017-12-14 09:30:00,87.55,88.43,87.46,88.3,275423.0,64.2871,64.9332,64.221,64.8378,275423.0
2017-12-14 10:00:00,88.32,88.42,87.73,88.11,217772.0,64.8525,64.9259,64.4192,64.6983,217772.0
2017-12-14 10:30:00,88.12,88.31,87.98,88.05,173254.0,64.7056,64.8451,64.6028,64.6542,173254.0
2017-12-14 11:00:00,88.02,88.21,87.89,88.15,107602.0,64.6322,64.7717,64.5367,64.7276,107602.0
2017-12-14 11:30:00,88.14,88.22,87.99,88.13,98046.0,64.7203,64.779,64.6102,64.713,98046.0
2017-12-14 12:00:00,88.13,88.13,87.76,87.82,96436.0,64.713,64.713,64.4413,64.4853,96436.0
2017-12-14 12:30:00,87.82,87.88,87.77,87.84,98813.0,64.4853,64.5294,64.4486,64.5,98813.0
2017-12-14 13:00:00,87.84,87.84,87.71,87.81,97528.0,64.5,64.5,64.4046,64.478,97528.0
2017-12-14 13:30:00,87.81,87.83,87.52,87.55,96339.0,64.478,64.4927,64.265,64.2871,96339.0
2017-12-14 14:00:00,87.55,87.78,87.5,87.57,142263.0,64.2871,64.456,64.2504,64.3018,142263.0
2017-12-14 14:30:00,87.57,87.79,87.56,87.74,113490.0,64.3018,64.4633,64.2944,64.4266,113490.0
2017-12-14 15:00:00,87.73,87.8,87.66,87.69,110606.0,64.4192,64.4706,64.3678,64.3899,110606.0
2017-12-14 15:30:00,87.69,87.82,87.43,87.49,523741.0,64.3899,64.4853,64.199,64.243,523741.0
2017-12-15 09:30:00,87.65,88.04,87.5,87.99,746260.0,64.3605,64.6469,64.2504,64.6102,746260.0
2017-12-15 10:00:00,87.99,88.13,87.66,87.68,160934.0,64.6102,64.713,64.3678,64.3825,160934.0
2017-12-15 10:30:00,87.68,87.97,87.62,87.88,148017.0,64.3825,64.5955,64.3385,64.5294,148017.0
2017-12-15 11:00:00,87.88,87.94,87.63,87.82,219794.0,64.5294,64.5734,64.3458,64.4853,219794.0
2017-12-15 11:30:00,87.8,87.92,87.66,87.77,171586.0,64.4706,64.5588,64.3678,64.4486,171586.0
2017-12-15 12:00:00,87.77,87.88,87.74,87.86,133694.0,64.4486,64.5294,64.4266,64.5147,133694.0
2017-12-15 12:30:00,87.84,87.88,87.7,87.77,109841.0,64.5,64.5294,64.3972,64.4486,109841.0
2017-12-15 13:00:00,87.76,87.82,87.64,87.73,86661.0,64.4413,64.4853,64.3532,64.4192,86661.0
2017-12-15 13:30:00,87.73,87.81,87.55,87.74,160154.0,64.4192,64.478,64.2871,64.4266,160154.0
2017-12-15 14:00:00,87.75,87.88,87.69,87.71,198547.0,64.4339,64.5294,64.3899,64.4046,198547.0
2017-12-15 14:30:00,87.72,87.87,87.71,87.8,184835.0,64.4119,64.522,64.4046,64.4706,184835.0
2017-12-15 15:00:00,87.8,88.17,87.76,88.14,274014.0,64.4706,64.7423,64.4413,64.7203,274014.0
2017-12-15 15:30:00,88.15,88.4,88.04,88.19,574713.0,64.7276,64.9112,64.6469,64.757,574713.0
2017-12-18 09:30:00,88.57,89.16,88.57,88.61,229425.0,65.036,65.4693,65.036,65.0654,229425.0
2017-12-18 10:00:00,88.57,88.71,88.21,88.69,314994.0,65.036,65.1388,64.7717,65.1242,314994.0
2017-12-18 10:30:00,88.69,88.74,88.4,88.65,130356.0,65.1242,65.1609,64.9112,65.0948,130356.0
2017-12-18 11:00:00,88.65,88.83,88.59,88.75,108194.0,65.0948,65.227,65.0507,65.1682,108194.0
2017-12-18 11:30:00,88.76,88.94,88.72,88.76,120441.0,65.1756,65.3077,65.1462,65.1756,120441.0
2017-12-18 12:00:00,88.75,88.89,88.7,88.84,81341.0,65.1682,65.271,65.1315,65.2343,81341.0
2017-12-18 12:30:00,88.85,88.86,88.45,88.64,92660.0,65.2416,65.249,64.9479,65.0874,92660.0
2017-12-18 13:00:00,88.63,88.74,88.54,88.72,98279.0,65.0801,65.1609,65.014,65.1462,98279.0
2017-12-18 13:30:00,88.71,88.91,88.52,88.52,157191.0,65.1388,65.2857,64.9993,64.9993,157191.0
2017-12-18 14:00:00,88.56,88.88,88.56,88.84,121835.0,65.0287,65.2637,65.0287,65.2343,121835.0
2017-12-18 14:30:00,88.84,89.0,88.78,88.93,145393.0,65.2343,65.3518,65.1902,65.3004,145393.0
2017-12-18 15:00:00,88.93,89.17,88.92,89.08,138796.0,65.3004,65.4766,65.293,65.4105,138796.0
2017-12-18 15:30:00,89.09,89.11,88.89,88.93,464461.0,65.4179,65.4326,65.271,65.3004,464461.0
2017-12-19 09:30:00,88.94,89.21,88.51,88.82,242791.0,65.3077,65.506,64.992,65.2196,242791.0
2017-12-19 10:00:00,88.83,89.02,88.16,88.45,222327.0,65.227,65.3665,64.735,64.9479,222327.0
2017-12-19 10:30:00,88.44,88.6,88.17,88.22,173495.0,64.9406,65.0581,64.7423,64.779,173495.0
2017-12-19 11:00:00,88.21,88.37,88.01,88.17,168034.0,64.7717,64.8892,64.6248,64.7423,168034.0
2017-12-19 11:30:00,88.21,88.4,88.09,88.27,133052.0,64.7717,64.9112,64.6836,64.8158,133052.0
2017-12-19 12:00:00,88.29,88.48,88.13,88.13,103624.0,64.8304,64.97,64.713,64.713,103624.0
2017-12-19 12:30:00,88.14,88.28,88.12,88.27,77381.0,64.7203,64.8231,64.7056,64.8158,77381.0
2017-12-19 13:00:00,88.26,88.39,88.15,88.33,85358.0,64.8084,64.9039,64.7276,64.8598,85358.0
2017-12-19 13:30:00,88.34,88.5,88.27,88.32,90769.0,64.8672,64.9846,64.8158,64.8525,90769.0
2017-12-19 14:00:00,88.31,88.45,88.19,88.37,111604.0,64.8451,64.9479,64.757,64.8892,111604.0
2017-12-19 14:30:00,88.37,88.37,88.25,88.31,93401.0,64.8892,64.8892,64.8011,64.8451,93401.0
2017-12-19 15:00:00,88.29,88.3,88.07,88.18,165002.0,64.8304,64.8378,64.6689,64.7497,165002.0
2017-12-19 15:30:00,88.19,88.28,88.05,88.06,396590.0,64.757,64.8231,64.6542,64.6616,396590.0
2017-12-20 09:30:00,88.69,89.35,88.55,88.82,292184.0,65.1242,65.6088,65.0214,65.2196,292184.0
2017-12-20 10:00:00,88.82,88.91,88.36,88.36,169803.0,65.2196,65.2857,64.8818,64.8818,169803.0
2017-12-20 10:30:00,88.38,88.72,88.28,88.39,260965.0,64.8965,65.1462,64.8231,64.9039,260965.0
2017-12-20 11:00:00,88.39,88.89,88.36,88.88,109674.0,64.9039,65.271,64.8818,65.2637,109674.0
2017-12-20 11:30:00,88.87,89.0,88.83,88.88,120924.0,65.2563,65.3518,65.227,65.2637,120924.0
2017-12-20 12:00:00,88.88,88.97,88.88,88.94,62361.0,65.2637,65.3298,65.2637,65.3077,62361.0
2017-12-20 12:30:00,88.94,89.02,88.84,88.99,81813.0,65.3077,65.3665,65.2343,65.3444,81813.0
2017-12-20 13:00:00,89.0,89.22,88.99,89.18,105188.0,65.3518,65.5133,65.3444,65.484,105188.0
2017-12-20 13:30:00,89.19,89.49,89.19,89.49,127128.0,65.4913,65.7116,65.4913,65.7116,127128.0
2017-12-20 14:00:00,89.48,89.65,89.45,89.57,150608.0,65.7042,65.8291,65.6822,65.7703,150608.0
2017-12-20 14:30:00,89.57,89.7,89.54,89.69,159739.0,65.7703,65.8658,65.7483,65.8584,159739.0
2017-12-20 15:00:00,89.7,89.88,89.66,89.87,194266.0,65.8658,65.998,65.8364,65.9906,194266.0
2017-12-20 15:30:00,89.86,90.48,89.85,90.17,857642.0,65.9833,66.4385,65.9759,66.2109,857642.0
2017-12-21 09:30:00,89.93,90.66,89.84,90.58,254234.0,66.0347,66.5707,65.9686,66.512,254234.0
2017-12-21 10:00:00,90.57,90.58,90.07,90.14,183400.0,66.5046,66.512,66.1375,66.1889,183400.0
2017-12-21 10:30:00,90.15,90.49,90.12,90.44,169481.0,66.1962,66.4459,66.1742,66.4092,169481.0
2017-12-21 11:00:00,90.42,90.69,90.34,90.69,182876.0,66.3945,66.5927,66.3357,66.5927,182876.0
2017-12-21 11:30:00,90.69,90.8,90.54,90.62,173368.0,66.5927,66.6735,66.4826,66.5413,173368.0
2017-12-21 12:00:00,90.62,90.79,90.48,90.74,144327.0,66.5413,66.6662,66.4385,66.6295,144327.0
2017-12-21 12:30:00,90.76,90.78,90.65,90.7,98701.0,66.6441,66.6588,66.5634,66.6001,98701.0
2017-12-21 13:00:00,90.71,90.96,90.6,90.92,130409.0,66.6074,66.791,66.5267,66.7616,130409.0
2017-12-21 13:30:00,90.94,91.0,90.83,90.88,112318.0,66.7763,66.8204,66.6955,66.7323,112318.0
2017-12-21 14:00:00,90.88,91.11,90.85,91.04,112835.0,66.7323,66.9011,66.7102,66.8497,112835.0
2017-12-21 14:30:00,91.03,91.04,90.94,91.03,130227.0,66.8424,66.8497,66.7763,66.8424,130227.0
2017-12-21 15:00:00,91.03,91.12,90.95,91.06,155013.0,66.8424,66.9085,66.7837,66.8644,155013.0
2017-12-21 15:30:00,91.07,91.07,90.65,90.71,431048.0,66.8718,66.8718,66.5634,66.6074,431048.0
2017-12-22 09:30:00,91.03,91.5,90.85,91.17,211210.0,66.8424,67.1875,66.7102,66.9452,211210.0
2017-12-22 10:00:00,91.12,91.47,90.99,91.05,136077.0,66.9085,67.1655,66.813,66.8571,136077.0
2017-12-22 10:30:00,91.06,91.12,90.8,90.91,77755.0,66.8644,66.9085,66.6735,66.7543,77755.0
2017-12-22 11:00:00,90.9,91.17,90.8,91.07,101697.0,66.7469,66.9452,66.6735,66.8718,101697.0
2017-12-22 11:30:00,91.06,91.2,90.97,91.2,66951.0,66.8644,66.9672,66.7983,66.9672,66951.0
2017-12-22 12:00:00,91.22,91.45,91.2,91.44,99365.0,66.9819,67.1508,66.9672,67.1435,99365.0
2017-12-22 12:30:00,91.47,91.47,91.28,91.38,59229.0,67.1655,67.1655,67.026,67.0994,59229.0
2017-12-22 13:00:00,91.4,91.41,91.26,91.32,55905.0,67.1141,67.1214,67.0113,67.0553,55905.0
2017-12-22 13:30:00,91.34,91.34,91.21,91.3,64672.0,67.07,67.07,66.9746,67.0407,64672.0
2017-12-22 14:00:00,91.29,91.32,91.18,91.23,69538.0,67.0333,67.0553,66.9525,66.9893,69538.0
2017-12-22 14:30:00,91.22,91.34,91.18,91.25,66144.0,66.9819,67.07,66.9525,67.0039,66144.0
2017-12-22 15:00:00,91.27,91.28,91.14,91.16,77906.0,67.0186,67.026,66.9232,66.9379,77906.0
2017-12-22 15:30:00,91.16,91.2,91.08,91.14,248692.0,66.9379,66.9672,66.8791,66.9232,248692.0
2017-12-26 09:30:00,91.25,91.57,91.24,91.38,109179.0,67.0039,67.2389,66.9966,67.0994,109179.0
2017-12-26 10:00:00,91.43,91.69,91.38,91.64,46869.0,67.1361,67.327,67.0994,67.2903,46869.0
2017-12-26 10:30:00,91.64,91.72,91.43,91.45,66453.0,67.2903,67.3491,67.1361,67.1508,66453.0
2017-12-26 11:00:00,91.46,91.8,91.38,91.73,81081.0,67.1581,67.4078,67.0994,67.3564,81081.0
2017-12-26 11:30:00,91.74,92.0,91.74,91.88,80513.0,67.3637,67.5547,67.3637,67.4665,80513.0
2017-12-26 12:00:00,91.87,91.92,91.77,91.85,58517.0,67.4592,67.4959,67.3858,67.4445,58517.0
2017-12-26 12:30:00,91.85,91.92,91.78,91.83,64853.0,67.4445,67.4959,67.3931,67.4298,64853.0
2017-12-26 13:00:00,91.84,91.97,91.84,91.95,51076.0,67.4372,67.5326,67.4372,67.5179,51076.0
2017-12-26 13:30:00,91.95,91.97,91.82,91.86,67703.0,67.5179,67.5326,67.4225,67.4519,67703.0
2017-12-26 14:00:00,91.85,91.9,91.82,91.83,95534.0,67.4445,67.4812,67.4225,67.4298,95534.0
2017-12-26 14:30:00,91.81,91.92,91.81,91.89,67129.0,67.4151,67.4959,67.4151,67.4739,67129.0
2017-12-26 15:00:00,91.91,92.05,91.88,91.9,115566.0,67.4886,67.5914,67.4665,67.4812,115566.0
2017-12-26 15:30:00,91.9,91.95,91.83,91.87,241673.0,67.4812,67.5179,67.4298,67.4592,241673.0
2017-12-27 09:30:00,91.82,91.86,91.57,91.77,151985.0,67.4225,67.4519,67.2389,67.3858,151985.0
2017-12-27 10:00:00,91.84,91.99,91.8,91.82,121872.0,67.4372,67.5473,67.4078,67.4225,121872.0
2017-12-27 10:30:00,91.82,92.18,91.81,92.16,244521.0,67.4225,67.6868,67.4151,67.6721,244521.0
2017-12-27 11:00:00,92.17,92.49,92.16,92.28,188502.0,67.6795,67.9145,67.6721,67.7603,188502.0
2017-12-27 11:30:00,92.29,92.48,92.25,92.26,112750.0,67.7676,67.9071,67.7382,67.7456,112750.0
2017-12-27 12:00:00,92.27,92.32,92.12,92.15,45787.0,67.7529,67.7896,67.6428,67.6648,45787.0
2017-12-27 12:30:00,92.15,92.18,92.07,92.12,40261.0,67.6648,67.6868,67.6061,67.6428,40261.0
2017-12-27 13:00:00,92.11,92.18,92.02,92.12,46952.0,67.6354,67.6868,67.5693,67.6428,46952.0
2017-12-27 13:30:00,92.12,92.32,92.09,92.2,92654.0,67.6428,67.7896,67.6207,67.7015,92654.0
2017-12-27 14:00:00,92.21,92.26,92.16,92.19,53107.0,67.7089,67.7456,67.6721,67.6942,53107.0
2017-12-27 14:30:00,92.19,92.22,92.15,92.18,53294.0,67.6942,67.7162,67.6648,67.6868,53294.0
2017-12-27 15:00:00,92.18,92.22,92.15,92.2,85585.0,67.6868,67.7162,67.6648,67.7015,85585.0
2017-12-27 15:30:00,92.2,92.22,92.0,92.13,327090.0,67.7015,67.7162,67.5547,67.6501,327090.0
2017-12-28 09:30:00,92.39,92.58,91.76,91.9,124135.0,67.841,67.9805,67.3784,67.4812,124135.0
2017-12-28 10:00:00,91.93,92.07,91.75,91.9,99675.0,67.5033,67.6061,67.3711,67.4812,99675.0
2017-12-28 10:30:00,91.89,92.17,91.85,92.01,81530.0,67.4739,67.6795,67.4445,67.562,81530.0
2017-12-28 11:00:00,92.03,92.16,91.92,91.98,122857.0,67.5767,67.6721,67.4959,67.54,122857.0
2017-12-28 11:30:00,91.98,92.12,91.79,91.91,163071.0,67.54,67.6428,67.4005,67.4886,163071.0
2017-12-28 12:00:00,91.9,91.98,91.89,91.95,68369.0,67.4812,67.54,67.4739,67.5179,68369.0
2017-12-28 12:30:00,91.95,91.98,91.86,91.92,51735.0,67.5179,67.54,67.4519,67.4959,51735.0
2017-12-28 13:00:00,91.93,92.13,91.91,92.06,46403.0,67.5033,67.6501,67.4886,67.5987,46403.0
2017-12-28 13:30:00,92.06,92.17,92.03,92.08,38197.0,67.5987,67.6795,67.5767,67.6134,38197.0
2017-12-28 14:00:00,92.07,92.19,92.06,92.16,72856.0,67.6061,67.6942,67.5987,67.6721,72856.0
2017-12-28 14:30:00,92.16,92.21,92.13,92.18,66139.0,67.6721,67.7089,67.6501,67.6868,66139.0
2017-12-28 15:00:00,92.18,92.27,92.16,92.27,65994.0,67.6868,67.7529,67.6721,67.7529,65994.0
2017-12-28 15:30:00,92.27,92.43,92.27,92.31,314063.0,67.7529,67.8704,67.7529,67.7823,314063.0
2017-12-29 09:30:00,92.69,93.18,92.65,92.67,142703.0,68.0613,68.4211,68.0319,68.0466,142703.0
2017-12-29 10:00:00,92.7,92.82,92.45,92.68,67430.0,68.0687,68.1568,67.8851,68.054,67430.0
2017-12-29 10:30:00,92.68,92.74,92.52,92.65,73901.0,68.054,68.098,67.9365,68.0319,73901.0
2017-12-29 11:00:00,92.64,92.74,92.54,92.56,99847.0,68.0246,68.098,67.9512,67.9659,99847.0
2017-12-29 11:30:00,92.56,92.61,92.46,92.61,70599.0,67.9659,68.0026,67.8924,68.0026,70599.0
2017-12-29 12:00:00,92.59,92.61,92.47,92.59,58393.0,67.9879,68.0026,67.8998,67.9879,58393.0
2017-12-29 12:30:00,92.59,92.62,92.53,92.61,60106.0,67.9879,68.0099,67.9438,68.0026,60106.0
2017-12-29 13:00:00,92.59,92.61,92.53,92.57,73544.0,67.9879,68.0026,67.9438,67.9732,73544.0
2017-12-29 13:30:00,92.56,92.57,92.34,92.34,76986.0,67.9659,67.9732,67.8043,67.8043,76986.0
2017-12-29 14:00:00,92.34,92.38,92.29,92.29,80181.0,67.8043,67.8337,67.7676,67.7676,80181.0
2017-12-29 14:30:00,92.28,92.35,92.22,92.24,92238.0,67.7603,67.8117,67.7162,67.7309,92238.0
2017-12-29 15:00:00,92.24,92.31,92.17,92.27,103182.0,67.7309,67.7823,67.6795,67.7529,103182.0
2017-12-29 15:30:00,92.27,92.27,91.91,91.92,444090.0,67.7529,67.7529,67.4886,67.4959,444090.0
2018-01-02 09:30:00,92.19,92.78,91.71,92.68,208934.0,67.6942,68.1274,67.3417,68.054,208934.0
2018-01-02 10:00:00,92.73,92.94,92.59,92.78,125675.0,68.0907,68.2449,67.9879,68.1274,125675.0
2018-01-02 10:30:00,92.78,92.81,92.58,92.67,155687.0,68.1274,68.1494,67.9805,68.0466,155687.0
2018-01-02 11:00:00,92.68,92.81,92.46,92.81,124804.0,68.054,68.1494,67.8924,68.1494,124804.0
2018-01-02 11:30:00,92.81,93.14,92.73,92.82,179465.0,68.1494,68.3917,68.0907,68.1568,179465.0
2018-01-02 12:00:00,92.82,92.89,92.69,92.84,96792.0,68.1568,68.2082,68.0613,68.1715,96792.0
2018-01-02 12:30:00,92.82,92.86,92.63,92.75,116206.0,68.1568,68.1861,68.0173,68.1054,116206.0
2018-01-02 13:00:00,92.75,92.8,92.69,92.74,118266.0,68.1054,68.1421,68.0613,68.098,118266.0
2018-01-02 13:30:00,92.73,92.81,92.7,92.7,101096.0,68.0907,68.1494,68.0687,68.0687,101096.0
2018-01-02 14:00:00,92.71,92.75,92.59,92.64,111146.0,68.076,68.1054,67.9879,68.0246,111146.0
2018-01-02 14:30:00,92.64,92.84,92.6,92.8,104962.0,68.0246,68.1715,67.9952,68.1421,104962.0
2018-01-02 15:00:00,92.8,92.82,92.7,92.8,159283.0,68.1421,68.1568,68.0687,68.1421,159283.0
2018-01-02 15:30:00,92.8,92.91,92.7,92.8,343630.0,68.1421,68.2229,68.0687,68.1421,343630.0
2018-01-03 09:30:00,92.58,93.45,92.51,93.19,236595.0,67.9805,68.6194,67.9291,68.4285,236595.0
2018-01-03 10:00:00,93.17,93.28,92.83,92.93,150192.0,68.4138,68.4945,68.1641,68.2375,150192.0
2018-01-03 10:30:00,92.92,93.1,92.75,92.93,171188.0,68.2302,68.3624,68.1054,68.2375,171188.0
2018-01-03 11:00:00,92.93,93.15,92.89,92.91,110479.0,68.2375,68.3991,68.2082,68.2229,110479.0
2018-01-03 11:30:00,92.92,92.94,92.68,92.68,100636.0,68.2302,68.2449,68.054,68.054,100636.0
2018-01-03 12:00:00,92.68,92.81,92.5,92.77,103090.0,68.054,68.1494,67.9218,68.1201,103090.0
2018-01-03 12:30:00,92.77,93.15,92.76,93.06,123228.0,68.1201,68.3991,68.1127,68.333,123228.0
2018-01-03 13:00:00,93.07,93.2,93.07,93.15,130940.0,68.3403,68.4358,68.3403,68.3991,130940.0
2018-01-03 13:30:00,93.15,93.18,92.95,93.03,129129.0,68.3991,68.4211,68.2522,68.311,129129.0
2018-01-03 14:00:00,93.06,93.36,93.04,93.36,70977.0,68.333,68.5533,68.3183,68.5533,70977.0
2018-01-03 14:30:00,93.36,93.43,93.3,93.42,117159.0,68.5533,68.6047,68.5092,68.5973,117159.0
2018-01-03 15:00:00,93.41,93.42,93.25,93.27,209671.0,68.59,68.5973,68.4725,68.4872,209671.0
2018-01-03 15:30:00,93.26,93.47,93.18,93.23,634763.0,68.4799,68.6341,68.4211,68.4578,634763.0
2018-01-04 09:30:00,93.41,93.49,92.69,93.03,218106.0,68.59,68.6487,68.0613,68.311,218106.0
2018-01-04 10:00:00,93.03,93.37,92.99,93.28,248566.0,68.311,68.5606,68.2816,68.4945,248566.0
2018-01-04 10:30:00,93.31,93.35,93.14,93.15,94857.0,68.5166,68.5459,68.3917,68.3991,94857.0
2018-01-04 11:00:00,93.1,93.1,92.64,92.85,211589.0,68.3624,68.3624,68.0246,68.1788,211589.0
2018-01-04 11:30:00,92.87,93.27,92.85,93.25,135641.0,68.1935,68.4872,68.1788,68.4725,135641.0
2018-01-04 12:00:00,93.26,93.43,93.2,93.24,101781.0,68.4799,68.6047,68.4358,68.4652,101781.0
2018-01-04 12:30:00,93.28,93.41,93.18,93.37,116300.0,68.4945,68.59,68.4211,68.5606,116300.0
2018-01-04 13:00:00,93.35,93.36,93.11,93.21,68985.0,68.5459,68.5533,68.3697,68.4431,68985.0
2018-01-04 13:30:00,93.19,93.29,93.1,93.26,67275.0,68.4285,68.5019,68.3624,68.4799,67275.0
2018-01-04 14:00:00,93.26,93.4,93.25,93.28,119481.0,68.4799,68.5827,68.4725,68.4945,119481.0
2018-01-04 14:30:00,93.26,93.58,93.25,93.45,113106.0,68.4799,68.7148,68.4725,68.6194,113106.0
2018-01-04 15:00:00,93.44,93.53,93.34,93.45,174512.0,68.612,68.6781,68.5386,68.6194,174512.0
2018-01-04 15:30:00,93.45,93.62,93.37,93.58,311094.0,68.6194,68.7442,68.5606,68.7148,311094.0
2018-01-05 09:30:00,93.6,94.15,93.43,93.85,227674.0,68.7295,69.1334,68.6047,68.9131,227674.0
2018-01-05 10:00:00,93.84,93.99,93.64,93.81,271099.0,68.9057,69.0159,68.7589,68.8837,271099.0
2018-01-05 10:30:00,93.81,94.26,93.81,94.15,242668.0,68.8837,69.2142,68.8837,69.1334,242668.0
2018-01-05 11:00:00,94.13,94.13,93.83,93.9,156228.0,69.1187,69.1187,68.8984,68.9498,156228.0
2018-01-05 11:30:00,93.91,94.06,93.88,94.0,94704.0,68.9571,69.0673,68.9351,69.0232,94704.0
2018-01-05 12:00:00,93.99,94.18,93.89,94.17,105755.0,69.0159,69.1554,68.9425,69.1481,105755.0
2018-01-05 12:30:00,94.17,94.18,93.98,94.02,80774.0,69.1481,69.1554,69.0086,69.0379,80774.0
2018-01-05 13:00:00,94.01,94.09,93.96,94.06,91751.0,69.0306,69.0893,68.9939,69.0673,91751.0
2018-01-05 13:30:00,94.06,94.19,94.06,94.16,91593.0,69.0673,69.1628,69.0673,69.1407,91593.0
2018-01-05 14:00:00,94.16,94.3,94.03,94.22,117378.0,69.1407,69.2435,69.0453,69.1848,117378.0
2018-01-05 14:30:00,94.22,94.26,94.14,94.17,123537.0,69.1848,69.2142,69.126,69.1481,123537.0
2018-01-05 15:00:00,94.16,94.25,94.15,94.21,123852.0,69.1407,69.2068,69.1334,69.1774,123852.0
2018-01-05 15:30:00,94.21,94.27,94.0,94.03,499691.0,69.1774,69.2215,69.0232,69.0453,499691.0
2018-01-08 09:30:00,94.13,94.13,93.4,93.86,212661.0,69.1187,69.1187,68.5827,68.9204,212661.0
2018-01-08 10:00:00,93.86,93.97,93.53,93.6,128604.0,68.9204,69.0012,68.6781,68.7295,128604.0
2018-01-08 10:30:00,93.61,93.69,93.43,93.65,108944.0,68.7369,68.7956,68.6047,68.7662,108944.0
2018-01-08 11:00:00,93.62,93.86,93.59,93.77,96801.0,68.7442,68.9204,68.7222,68.8543,96801.0
2018-01-08 11:30:00,93.77,93.83,93.55,93.65,84714.0,68.8543,68.8984,68.6928,68.7662,84714.0
2018-01-08 12:00:00,93.65,93.84,93.63,93.8,65764.0,68.7662,68.9057,68.7515,68.8764,65764.0
2018-01-08 12:30:00,93.81,93.83,93.74,93.81,69169.0,68.8837,68.8984,68.8323,68.8837,69169.0
2018-01-08 13:00:00,93.81,94.3,93.79,94.24,135018.0,68.8837,69.2435,68.869,69.1995,135018.0
2018-01-08 13:30:00,94.23,94.24,94.05,94.15,79267.0,69.1921,69.1995,69.06,69.1334,79267.0
2018-01-08 14:00:00,94.14,94.19,94.08,94.18,82188.0,69.126,69.1628,69.082,69.1554,82188.0
2018-01-08 14:30:00,94.18,94.19,94.08,94.13,92280.0,69.1554,69.1628,69.082,69.1187,92280.0
2018-01-08 15:00:00,94.13,94.28,94.13,94.13,135183.0,69.1187,69.2288,69.1187,69.1187,135183.0
2018-01-08 15:30:00,94.12,94.37,94.09,94.23,300396.0,69.1114,69.2949,69.0893,69.1921,300396.0
2018-01-09 09:30:00,94.76,94.96,94.09,94.1,240755.0,69.5813,69.7282,69.0893,69.0967,240755.0
2018-01-09 10:00:00,94.13,94.44,94.07,94.34,94853.0,69.1187,69.3463,69.0746,69.2729,94853.0
2018-01-09 10:30:00,94.37,94.52,94.25,94.5,89005.0,69.2949,69.4051,69.2068,69.3904,89005.0
2018-01-09 11:00:00,94.49,94.86,94.46,94.81,108068.0,69.383,69.6547,69.361,69.618,108068.0
2018-01-09 11:30:00,94.83,94.86,94.6,94.66,117104.0,69.6327,69.6547,69.4638,69.5079,117104.0
2018-01-09 12:00:00,94.68,94.69,94.44,94.46,111530.0,69.5226,69.5299,69.3463,69.361,111530.0
2018-01-09 12:30:00,94.45,94.69,94.45,94.58,91934.0,69.3537,69.5299,69.3537,69.4491,91934.0
2018-01-09 13:00:00,94.58,94.6,94.54,94.57,93348.0,69.4491,69.4638,69.4198,69.4418,93348.0
2018-01-09 13:30:00,94.56,94.61,94.46,94.55,111667.0,69.4344,69.4712,69.361,69.4271,111667.0
2018-01-09 14:00:00,94.54,94.54,94.29,94.31,138513.0,69.4198,69.4198,69.2362,69.2509,138513.0
2018-01-09 14:30:00,94.31,94.39,94.23,94.31,168146.0,69.2509,69.3096,69.1921,69.2509,168146.0
2018-01-09 15:00:00,94.31,94.49,94.3,94.43,159504.0,69.2509,69.383,69.2435,69.339,159504.0
2018-01-09 15:30:00,94.43,94.48,94.0,94.13,580933.0,69.339,69.3757,69.0232,69.1187,580933.0
2018-01-10 09:30:00,93.81,94.5,93.56,94.49,181144.0,68.8837,69.3904,68.7001,69.383,181144.0
2018-01-10 10:00:00,94.47,94.63,94.15,94.47,175254.0,69.3684,69.4858,69.1334,69.3684,175254.0
2018-01-10 10:30:00,94.47,94.65,94.2,94.27,139769.0,69.3684,69.5005,69.1701,69.2215,139769.0
2018-01-10 11:00:00,94.31,94.46,94.25,94.39,141960.0,69.2509,69.361,69.2068,69.3096,141960.0
2018-01-10 11:30:00,94.38,94.41,94.22,94.26,68999.0,69.3023,69.3243,69.1848,69.2142,68999.0
2018-01-10 12:00:00,94.23,94.36,94.21,94.32,65205.0,69.1921,69.2876,69.1774,69.2582,65205.0
2018-01-10 12:30:00,94.32,94.35,94.2,94.28,72787.0,69.2582,69.2802,69.1701,69.2288,72787.0
2018-01-10 13:00:00,94.29,94.33,94.05,94.16,85004.0,69.2362,69.2656,69.06,69.1407,85004.0
2018-01-10 13:30:00,94.14,94.34,94.05,94.31,118293.0,69.126,69.2729,69.06,69.2509,118293.0
2018-01-10 14:00:00,94.28,94.3,94.09,94.2,103186.0,69.2288,69.2435,69.0893,69.1701,103186.0
2018-01-10 14:30:00,94.2,94.26,94.09,94.2,123605.0,69.1701,69.2142,69.0893,69.1701,123605.0
2018-01-10 15:00:00,94.21,94.3,94.14,94.19,107372.0,69.1774,69.2435,69.126,69.1628,107372.0
2018-01-10 15:30:00,94.18,94.25,94.14,94.15,339071.0,69.1554,69.2068,69.126,69.1334,339071.0
2018-01-11 09:30:00,94.59,94.6,93.62,93.96,269884.0,69.4565,69.4638,68.7442,68.9939,269884.0
2018-01-11 10:00:00,93.96,94.21,93.61,93.65,178993.0,68.9939,69.1774,68.7369,68.7662,178993.0
2018-01-11 10:30:00,93.65,94.24,93.61,94.24,143633.0,68.7662,69.1995,68.7369,69.1995,143633.0
2018-01-11 11:00:00,94.22,94.25,94.02,94.09,117773.0,69.1848,69.2068,69.0379,69.0893,117773.0
2018-01-11 11:30:00,94.08,94.09,93.75,93.82,117629.0,69.082,69.0893,68.8397,68.8911,117629.0
2018-01-11 12:00:00,93.8,94.22,93.8,94.13,145335.0,68.8764,69.1848,68.8764,69.1187,145335.0
2018-01-11 12:30:00,94.14,94.41,94.13,94.33,103107.0,69.126,69.3243,69.1187,69.2656,103107.0
2018-01-11 13:00:00,94.34,94.44,94.3,94.4,67557.0,69.2729,69.3463,69.2435,69.317,67557.0
2018-01-11 13:30:00,94.4,94.47,94.35,94.4,82982.0,69.317,69.3684,69.2802,69.317,82982.0
2018-01-11 14:00:00,94.4,94.42,94.3,94.4,81790.0,69.317,69.3316,69.2435,69.317,81790.0
2018-01-11 14:30:00,94.41,94.51,94.33,94.41,89284.0,69.3243,69.3977,69.2656,69.3243,89284.0
2018-01-11 15:00:00,94.41,94.49,94.37,94.45,129771.0,69.3243,69.383,69.2949,69.3537,129771.0
2018-01-11 15:30:00,94.44,94.61,94.38,94.54,314938.0,69.3463,69.4712,69.3023,69.4198,314938.0
2018-01-12 09:30:00,94.91,95.53,94.71,95.48,150924.0,69.6914,70.1467,69.5446,70.11,150924.0
2018-01-12 10:00:00,95.46,95.49,95.29,95.45,98831.0,70.0953,70.1173,69.9705,70.088,98831.0
2018-01-12 10:30:00,95.43,95.92,95.4,95.91,148040.0,70.0733,70.4331,70.0512,70.4257,148040.0
2018-01-12 11:00:00,95.91,96.43,95.9,96.34,226518.0,70.4257,70.8076,70.4184,70.7415,226518.0
2018-01-12 11:30:00,96.34,96.54,96.26,96.54,157767.0,70.7415,70.8883,70.6827,70.8883,157767.0
2018-01-12 12:00:00,96.55,96.7,96.38,96.67,137456.0,70.8957,71.0058,70.7708,70.9838,137456.0
2018-01-12 12:30:00,96.65,96.75,96.55,96.7,111189.0,70.9691,71.0425,70.8957,71.0058,111189.0
2018-01-12 13:00:00,96.7,96.78,96.63,96.66,87654.0,71.0058,71.0646,70.9544,70.9764,87654.0
2018-01-12 13:30:00,96.65,96.94,96.65,96.85,117463.0,70.9691,71.182,70.9691,71.116,117463.0
2018-01-12 14:00:00,96.86,96.95,96.8,96.9,175321.0,71.1233,71.1894,71.0792,71.1527,175321.0
2018-01-12 14:30:00,96.89,96.91,96.7,96.84,135220.0,71.1453,71.16,71.0058,71.1086,135220.0
2018-01-12 15:00:00,96.84,96.97,96.77,96.95,155854.0,71.1086,71.2041,71.0572,71.1894,155854.0
2018-01-12 15:30:00,96.94,97.0,96.64,96.75,444613.0,71.182,71.2261,70.9618,71.0425,444613.0
2018-01-16 09:30:00,96.85,97.27,96.61,97.16,223470.0,71.116,71.4244,70.9397,71.3436,223470.0
2018-01-16 10:00:00,97.14,97.55,96.99,97.32,203737.0,71.3289,71.63,71.2188,71.4611,203737.0
2018-01-16 10:30:00,97.3,97.32,96.95,96.96,132709.0,71.4464,71.4611,71.1894,71.1967,132709.0
2018-01-16 11:00:00,96.97,97.2,96.83,97.08,152914.0,71.2041,71.373,71.1013,71.2848,152914.0
2018-01-16 11:30:00,97.1,97.25,96.94,97.05,105799.0,71.2995,71.4097,71.182,71.2628,105799.0
2018-01-16 12:00:00,97.02,97.04,96.71,96.97,97675.0,71.2408,71.2555,71.0132,71.2041,97675.0
2018-01-16 12:30:00,96.95,97.03,96.88,96.94,80445.0,71.1894,71.2481,71.138,71.182,80445.0
2018-01-16 13:00:00,96.92,97.12,96.88,97.03,40846.0,71.1674,71.3142,71.138,71.2481,40846.0
2018-01-16 13:30:00,97.03,97.06,96.62,96.7,72341.0,71.2481,71.2702,70.9471,71.0058,72341.0
2018-01-16 14:00:00,96.72,96.74,96.18,96.26,110099.0,71.0205,71.0352,70.624,70.6827,110099.0
2018-01-16 14:30:00,96.24,96.29,95.66,95.9,162138.0,70.668,70.7048,70.2422,70.4184,162138.0
2018-01-16 15:00:00,95.91,96.37,95.91,96.36,141320.0,70.4257,70.7635,70.4257,70.7562,141320.0
2018-01-16 15:30:00,96.34,96.36,96.04,96.13,430735.0,70.7415,70.7562,70.5212,70.5873,430735.0
2018-01-17 09:30:00,96.46,96.91,96.29,96.65,220454.0,70.8296,71.16,70.7048,70.9691,220454.0
2018-01-17 10:00:00,96.72,97.13,96.58,96.96,183156.0,71.0205,71.3216,70.9177,71.1967,183156.0
2018-01-17 10:30:00,96.97,97.03,96.73,96.92,101511.0,71.2041,71.2481,71.0278,71.1674,101511.0
2018-01-17 11:00:00,96.93,97.14,96.84,97.12,91929.0,71.1747,71.3289,71.1086,71.3142,91929.0
2018-01-17 11:30:00,97.12,97.3,97.08,97.27,87097.0,71.3142,71.4464,71.2848,71.4244,87097.0
2018-01-17 12:00:00,97.29,97.6,97.24,97.49,121175.0,71.439,71.6667,71.4023,71.5859,121175.0
2018-01-17 12:30:00,97.49,97.67,97.42,97.65,72222.0,71.5859,71.7181,71.5345,71.7034,72222.0
2018-01-17 13:00:00,97.66,97.67,97.47,97.64,80430.0,71.7107,71.7181,71.5712,71.6961,80430.0
2018-01-17 13:30:00,97.65,97.76,97.47,97.53,133084.0,71.7034,71.7842,71.5712,71.6153,133084.0
2018-01-17 14:00:00,97.52,97.85,97.5,97.81,124009.0,71.6079,71.8503,71.5933,71.8209,124009.0
2018-01-17 14:30:00,97.81,98.11,97.72,97.93,110121.0,71.8209,72.0412,71.7548,71.909,110121.0
2018-01-17 15:00:00,97.91,98.08,97.77,97.77,148712.0,71.8943,72.0191,71.7915,71.7915,148712.0
2018-01-17 15:30:00,97.78,97.87,97.48,97.57,369825.0,71.7989,71.8649,71.5786,71.6447,369825.0
2018-01-18 09:30:00,97.11,97.23,96.46,96.59,214470.0,71.3069,71.395,70.8296,70.925,214470.0
2018-01-18 10:00:00,96.61,96.79,96.2,96.51,155921.0,70.9397,71.0719,70.6387,70.8663,155921.0
2018-01-18 10:30:00,96.41,96.47,95.98,96.05,145811.0,70.7929,70.8369,70.4771,70.5285,145811.0
2018-01-18 11:00:00,96.11,96.63,96.09,96.54,122575.0,70.5726,70.9544,70.5579,70.8883,122575.0
2018-01-18 11:30:00,96.56,96.89,96.46,96.83,90167.0,70.903,71.1453,70.8296,71.1013,90167.0
2018-01-18 12:00:00,96.82,96.92,96.66,96.77,86315.0,71.0939,71.1674,70.9764,71.0572,86315.0
2018-01-18 12:30:00,96.79,96.79,96.54,96.7,65000.0,71.0719,71.0719,70.8883,71.0058,65000.0
2018-01-18 13:00:00,96.7,96.71,96.57,96.64,71787.0,71.0058,71.0132,70.9104,70.9618,71787.0
2018-01-18 13:30:00,96.62,96.76,96.59,96.72,123159.0,70.9471,71.0499,70.925,71.0205,123159.0
2018-01-18 14:00:00,96.71,96.83,96.66,96.72,74943.0,71.0132,71.1013,70.9764,71.0205,74943.0
2018-01-18 14:30:00,96.71,96.72,96.56,96.58,96643.0,71.0132,71.0205,70.903,70.9177,96643.0
2018-01-18 15:00:00,96.56,96.6,96.42,96.44,115644.0,70.903,70.9324,70.8002,70.8149,115644.0
2018-01-18 15:30:00,96.44,96.47,96.23,96.45,357577.0,70.8149,70.8369,70.6607,70.8222,357577.0
2018-01-19 09:30:00,96.76,96.83,96.25,96.51,402995.0,71.0499,71.1013,70.6754,70.8663,402995.0
2018-01-19 10:00:00,96.59,96.83,96.36,96.75,115914.0,70.925,71.1013,70.7562,71.0425,115914.0
2018-01-19 10:30:00,96.74,96.98,96.6,96.82,119238.0,71.0352,71.2114,70.9324,71.0939,119238.0
2018-01-19 11:00:00,96.8,96.81,96.53,96.7,96532.0,71.0792,71.0866,70.881,71.0058,96532.0
2018-01-19 11:30:00,96.69,96.87,96.6,96.82,73607.0,70.9985,71.1306,70.9324,71.0939,73607.0
2018-01-19 12:00:00,96.83,96.93,96.82,96.87,59615.0,71.1013,71.1747,71.0939,71.1306,59615.0
2018-01-19 12:30:00,96.86,96.98,96.77,96.98,50035.0,71.1233,71.2114,71.0572,71.2114,50035.0
2018-01-19 13:00:00,96.99,97.0,96.83,96.94,61624.0,71.2188,71.2261,71.1013,71.182,61624.0
2018-01-19 13:30:00,96.94,97.05,96.83,97.03,80268.0,71.182,71.2628,71.1013,71.2481,80268.0
2018-01-19 14:00:00,97.04,97.19,97.04,97.14,105745.0,71.2555,71.3656,71.2555,71.3289,105745.0
2018-01-19 14:30:00,97.15,97.29,97.1,97.17,75474.0,71.3362,71.439,71.2995,71.3509,75474.0
2018-01-19 15:00:00,97.16,97.27,97.08,97.22,116776.0,71.3436,71.4244,71.2848,71.3876,116776.0
2018-01-19 15:30:00,97.23,97.25,97.08,97.25,272565.0,71.395,71.4097,71.2848,71.4097,272565.0
2018-01-22 09:30:00,97.62,97.89,97.43,97.69,166044.0,71.6814,71.8796,71.5418,71.7328,166044.0
2018-01-22 10:00:00,97.65,98.06,97.63,98.05,150683.0,71.7034,72.0045,71.6887,71.9971,150683.0
2018-01-22 10:30:00,98.04,98.62,97.89,98.52,157408.0,71.9898,72.4157,71.8796,72.3422,157408.0
2018-01-22 11:00:00,98.52,98.87,98.51,98.71,149478.0,72.3422,72.5992,72.3349,72.4817,149478.0
2018-01-22 11:30:00,98.7,98.98,98.67,98.93,89284.0,72.4744,72.68,72.4524,72.6433,89284.0
2018-01-22 12:00:00,98.91,99.03,98.8,98.97,74083.0,72.6286,72.7167,72.5478,72.6727,74083.0
2018-01-22 12:30:00,98.97,99.08,98.93,98.96,84660.0,72.6727,72.7534,72.6433,72.6653,84660.0
2018-01-22 13:00:00,98.97,99.0,98.88,98.94,55182.0,72.6727,72.6947,72.6066,72.6506,55182.0
2018-01-22 13:30:00,98.96,99.1,98.93,99.04,84303.0,72.6653,72.7681,72.6433,72.7241,84303.0
2018-01-22 14:00:00,99.05,99.07,98.94,98.97,99557.0,72.7314,72.7461,72.6506,72.6727,99557.0
2018-01-22 14:30:00,98.96,99.1,98.84,98.84,98464.0,72.6653,72.7681,72.5772,72.5772,98464.0
2018-01-22 15:00:00,98.84,98.91,98.68,98.78,117310.0,72.5772,72.6286,72.4597,72.5331,117310.0
2018-01-22 15:30:00,98.77,99.01,98.72,98.97,390843.0,72.5258,72.702,72.4891,72.6727,390843.0
2018-01-23 09:30:00,99.34,99.34,98.5,98.66,173625.0,72.9443,72.9443,72.3275,72.445,173625.0
2018-01-23 10:00:00,98.62,98.69,98.06,98.08,106471.0,72.4157,72.4671,72.0045,72.0191,106471.0
2018-01-23 10:30:00,98.11,98.63,98.09,98.61,79278.0,72.0412,72.423,72.0265,72.4083,79278.0
2018-01-23 11:00:00,98.62,98.71,98.45,98.52,94329.0,72.4157,72.4817,72.2908,72.3422,94329.0
2018-01-23 11:30:00,98.54,98.63,98.38,98.45,52756.0,72.3569,72.423,72.2394,72.2908,52756.0
2018-01-23 12:00:00,98.47,98.63,98.38,98.53,65749.0,72.3055,72.423,72.2394,72.3496,65749.0
2018-01-23 12:30:00,98.52,98.62,98.49,98.55,33429.0,72.3422,72.4157,72.3202,72.3643,33429.0
2018-01-23 13:00:00,98.56,98.73,98.56,98.69,45421.0,72.3716,72.4964,72.3716,72.4671,45421.0
2018-01-23 13:30:00,98.73,98.83,98.68,98.77,57787.0,72.4964,72.5699,72.4597,72.5258,57787.0
2018-01-23 14:00:00,98.76,98.77,98.49,98.63,74481.0,72.5185,72.5258,72.3202,72.423,74481.0
2018-01-23 14:30:00,98.62,98.79,98.58,98.68,80545.0,72.4157,72.5405,72.3863,72.4597,80545.0
2018-01-23 15:00:00,98.69,98.83,98.61,98.81,106701.0,72.4671,72.5699,72.4083,72.5552,106701.0
2018-01-23 15:30:00,98.81,98.9,98.62,98.67,302389.0,72.5552,72.6213,72.4157,72.4524,302389.0
2018-01-24 09:30:00,99.93,99.95,98.22,98.54,462204.0,73.3776,73.3923,72.1219,72.3569,462204.0
2018-01-24 10:00:00,98.61,99.06,98.56,98.71,199724.0,72.4083,72.7387,72.3716,72.4817,199724.0
2018-01-24 10:30:00,98.72,99.18,98.68,98.97,110794.0,72.4891,72.8269,72.4597,72.6727,110794.0
2018-01-24 11:00:00,98.96,99.01,98.43,98.48,130906.0,72.6653,72.702,72.2761,72.3129,130906.0
2018-01-24 11:30:00,98.45,98.47,98.0,98.1,106771.0,72.2908,72.3055,71.9604,72.0338,106771.0
2018-01-24 12:00:00,98.07,98.36,97.74,97.84,157972.0,72.0118,72.2247,71.7695,71.8429,157972.0
2018-01-24 12:30:00,97.84,97.87,97.37,97.55,117212.0,71.8429,71.8649,71.4978,71.63,117212.0
2018-01-24 13:00:00,97.55,97.59,96.98,97.32,128832.0,71.63,71.6593,71.2114,71.4611,128832.0
2018-01-24 13:30:00,97.36,98.17,97.35,98.0,113739.0,71.4904,72.0852,71.4831,71.9604,113739.0
2018-01-24 14:00:00,97.99,98.02,97.72,97.94,120060.0,71.9531,71.9751,71.7548,71.9163,120060.0
2018-01-24 14:30:00,97.93,98.12,97.84,97.86,134659.0,71.909,72.0485,71.8429,71.8576,134659.0
2018-01-24 15:00:00,97.85,97.85,97.55,97.68,109036.0,71.8503,71.8503,71.63,71.7254,109036.0
2018-01-24 15:30:00,97.68,97.97,97.54,97.69,386582.0,71.7254,71.9384,71.6226,71.7328,386582.0
2018-01-25 09:30:00,98.19,98.19,97.32,97.84,205170.0,72.0999,72.0999,71.4611,71.8429,205170.0
2018-01-25 10:00:00,97.84,97.89,97.27,97.72,149615.0,71.8429,71.8796,71.4244,71.7548,149615.0
2018-01-25 10:30:00,97.73,97.95,97.42,97.47,144427.0,71.7621,71.9237,71.5345,71.5712,144427.0
2018-01-25 11:00:00,97.47,97.63,97.32,97.54,122216.0,71.5712,71.6887,71.4611,71.6226,122216.0
2018-01-25 11:30:00,97.58,97.89,97.58,97.78,131016.0,71.652,71.8796,71.652,71.7989,131016.0
2018-01-25 12:00:00,97.76,97.84,97.37,97.41,91882.0,71.7842,71.8429,71.4978,71.5272,91882.0
2018-01-25 12:30:00,97.41,97.57,97.3,97.39,101174.0,71.5272,71.6447,71.4464,71.5125,101174.0
2018-01-25 13:00:00,97.36,97.38,97.1,97.22,104566.0,71.4904,71.5051,71.2995,71.3876,104566.0
2018-01-25 13:30:00,97.2,97.5,97.13,97.48,81479.0,71.373,71.5933,71.3216,71.5786,81479.0
2018-01-25 14:00:00,97.48,97.5,97.16,97.19,94677.0,71.5786,71.5933,71.3436,71.3656,94677.0
2018-01-25 14:30:00,97.2,97.24,96.88,97.11,109200.0,71.373,71.4023,71.138,71.3069,109200.0
2018-01-25 15:00:00,97.12,97.35,97.05,97.26,94831.0,71.3142,71.4831,71.2628,71.417,94831.0
2018-01-25 15:30:00,97.25,97.35,97.11,97.18,279087.0,71.4097,71.4831,71.3069,71.3583,279087.0
2018-01-26 09:30:00,97.56,97.83,97.43,97.59,111301.0,71.6373,71.8356,71.5418,71.6593,111301.0
2018-01-26 10:00:00,97.58,97.8,97.39,97.78,78582.0,71.652,71.8135,71.5125,71.7989,78582.0
2018-01-26 10:30:00,97.79,98.12,97.77,97.9,77524.0,71.8062,72.0485,71.7915,71.887,77524.0
2018-01-26 11:00:00,97.92,98.28,97.9,98.17,122828.0,71.9017,72.166,71.887,72.0852,122828.0
2018-01-26 11:30:00,98.18,98.25,98.0,98.13,92046.0,72.0926,72.144,71.9604,72.0559,92046.0
2018-01-26 12:00:00,98.15,98.33,98.07,98.28,93710.0,72.0705,72.2027,72.0118,72.166,93710.0
2018-01-26 12:30:00,98.27,98.53,98.26,98.49,86841.0,72.1587,72.3496,72.1513,72.3202,86841.0
2018-01-26 13:00:00,98.5,98.55,98.4,98.47,63842.0,72.3275,72.3643,72.2541,72.3055,63842.0
2018-01-26 13:30:00,98.46,98.46,98.27,98.36,42344.0,72.2982,72.2982,72.1587,72.2247,42344.0
2018-01-26 14:00:00,98.35,98.75,98.35,98.63,138455.0,72.2174,72.5111,72.2174,72.423,138455.0
2018-01-26 14:30:00,98.63,98.65,98.45,98.46,93205.0,72.423,72.4377,72.2908,72.2982,93205.0
2018-01-26 15:00:00,98.46,98.55,98.33,98.41,111575.0,72.2982,72.3643,72.2027,72.2615,111575.0
2018-01-26 15:30:00,98.4,98.69,98.36,98.67,369383.0,72.2541,72.4671,72.2247,72.4524,369383.0
2018-01-29 09:30:00,98.63,98.63,97.88,97.9,175648.0,72.423,72.423,71.8723,71.887,175648.0
2018-01-29 10:00:00,97.9,98.03,97.68,97.87,142372.0,71.887,71.9824,71.7254,71.8649,142372.0
2018-01-29 10:30:00,97.87,97.87,97.29,97.4,156435.0,71.8649,71.8649,71.439,71.5198,156435.0
2018-01-29 11:00:00,97.38,97.4,96.79,96.82,147793.0,71.5051,71.5198,71.0719,71.0939,147793.0
2018-01-29 11:30:00,96.8,97.05,96.72,96.87,102469.0,71.0792,71.2628,71.0205,71.1306,102469.0
2018-01-29 12:00:00,96.87,97.22,96.78,97.16,58874.0,71.1306,71.3876,71.0646,71.3436,58874.0
2018-01-29 12:30:00,97.16,97.18,96.94,97.16,80162.0,71.3436,71.3583,71.182,71.3436,80162.0
2018-01-29 13:00:00,97.16,97.28,97.12,97.13,94149.0,71.3436,71.4317,71.3142,71.3216,94149.0
2018-01-29 13:30:00,97.14,97.17,97.05,97.1,78518.0,71.3289,71.3509,71.2628,71.2995,78518.0
2018-01-29 14:00:00,97.11,97.14,96.96,97.0,131223.0,71.3069,71.3289,71.1967,71.2261,131223.0
2018-01-29 14:30:00,97.0,97.23,96.76,97.2,160870.0,71.2261,71.395,71.0499,71.373,160870.0
2018-01-29 15:00:00,97.19,97.3,96.58,96.61,180780.0,71.3656,71.4464,70.9177,70.9397,180780.0
2018-01-29 15:30:00,96.6,96.62,96.19,96.4,486094.0,70.9324,70.9471,70.6313,70.7855,486094.0
2018-01-30 09:30:00,95.82,96.02,92.11,95.1,537720.0,70.3596,70.5065,67.6354,69.831,537720.0
2018-01-30 10:00:00,95.08,95.08,94.17,94.63,500201.0,69.8163,69.8163,69.1481,69.4858,500201.0
2018-01-30 10:30:00,94.65,95.36,94.62,94.84,246861.0,69.5005,70.0219,69.4785,69.64,246861.0
2018-01-30 11:00:00,94.87,95.02,94.67,94.79,189893.0,69.6621,69.7722,69.5152,69.6033,189893.0
2018-01-30 11:30:00,94.78,95.04,94.57,94.61,171678.0,69.596,69.7869,69.4418,69.4712,171678.0
2018-01-30 12:00:00,94.6,94.85,94.56,94.56,185299.0,69.4638,69.6474,69.4344,69.4344,185299.0
2018-01-30 12:30:00,94.56,94.63,94.16,94.3,133463.0,69.4344,69.4858,69.1407,69.2435,133463.0
2018-01-30 13:00:00,94.3,94.73,94.24,94.54,114877.0,69.2435,69.5593,69.1995,69.4198,114877.0
2018-01-30 13:30:00,94.54,94.78,94.46,94.69,113886.0,69.4198,69.596,69.361,69.5299,113886.0
2018-01-30 14:00:00,94.71,94.77,94.31,94.38,154176.0,69.5446,69.5886,69.2509,69.3023,154176.0
2018-01-30 14:30:00,94.39,94.53,94.17,94.36,247842.0,69.3096,69.4124,69.1481,69.2876,247842.0
2018-01-30 15:00:00,94.38,94.44,94.17,94.26,190857.0,69.3023,69.3463,69.1481,69.2142,190857.0
2018-01-30 15:30:00,94.26,94.57,94.25,94.33,533728.0,69.2142,69.4418,69.2068,69.2656,533728.0
2018-01-31 09:30:00,94.55,95.36,94.46,94.72,211975.0,69.4271,70.0219,69.361,69.5519,211975.0
2018-01-31 10:00:00,94.74,95.1,94.5,95.1,196308.0,69.5666,69.831,69.3904,69.831,196308.0
2018-01-31 10:30:00,95.16,95.36,94.75,94.98,231266.0,69.875,70.0219,69.574,69.7428,231266.0
2018-01-31 11:00:00,94.97,95.66,94.94,95.43,173491.0,69.7355,70.2422,69.7135,70.0733,173491.0
2018-01-31 11:30:00,95.41,95.6,95.3,95.45,109531.0,70.0586,70.1981,69.9778,70.088,109531.0
2018-01-31 12:00:00,95.43,95.52,95.2,95.51,105789.0,70.0733,70.1394,69.9044,70.132,105789.0
2018-01-31 12:30:00,95.51,95.81,95.5,95.81,247745.0,70.132,70.3523,70.1247,70.3523,247745.0
2018-01-31 13:00:00,95.8,95.88,95.54,95.75,106956.0,70.345,70.4037,70.154,70.3082,106956.0
2018-01-31 13:30:00,95.75,95.97,95.72,95.92,119788.0,70.3082,70.4698,70.2862,70.4331,119788.0
2018-01-31 14:00:00,95.92,96.08,95.69,95.77,210530.0,70.4331,70.5506,70.2642,70.3229,210530.0
2018-01-31 14:30:00,95.79,96.13,95.71,96.01,213404.0,70.3376,70.5873,70.2789,70.4992,213404.0
2018-01-31 15:00:00,95.99,96.08,95.77,96.05,247000.0,70.4845,70.5506,70.3229,70.5285,247000.0
2018-01-31 15:30:00,96.07,96.43,95.89,95.99,787829.0,70.5432,70.8076,70.411,70.4845,787829.0
2018-02-01 09:30:00,96.42,96.87,94.01,94.05,494575.0,70.8002,71.1306,69.0306,69.06,494575.0
2018-02-01 10:00:00,94.11,94.15,93.1,93.65,492017.0,69.104,69.1334,68.3624,68.7662,492017.0
2018-02-01 10:30:00,93.64,93.82,93.07,93.32,603858.0,68.7589,68.8911,68.3403,68.5239,603858.0
2018-02-01 11:00:00,93.32,93.67,92.69,92.88,546588.0,68.5239,68.7809,68.0613,68.2008,546588.0
2018-02-01 11:30:00,92.88,93.48,92.86,93.43,297284.0,68.2008,68.6414,68.1861,68.6047,297284.0
2018-02-01 12:00:00,93.46,93.98,93.27,93.84,220517.0,68.6267,69.0086,68.4872,68.9057,220517.0
2018-02-01 12:30:00,93.88,94.43,93.86,94.14,119263.0,68.9351,69.339,68.9204,69.126,119263.0
2018-02-01 13:00:00,94.17,94.36,93.86,94.05,120849.0,69.1481,69.2876,68.9204,69.06,120849.0
2018-02-01 13:30:00,94.05,94.4,93.92,94.4,148253.0,69.06,69.317,68.9645,69.317,148253.0
2018-02-01 14:00:00,94.39,94.64,94.23,94.55,225981.0,69.3096,69.4932,69.1921,69.4271,225981.0
2018-02-01 14:30:00,94.56,94.76,94.42,94.76,152195.0,69.4344,69.5813,69.3316,69.5813,152195.0
2018-02-01 15:00:00,94.75,94.79,94.45,94.49,163184.0,69.574,69.6033,69.3537,69.383,163184.0
2018-02-01 15:30:00,94.48,94.76,94.1,94.69,554598.0,69.3757,69.5813,69.0967,69.5299,554598.0
2018-02-02 09:30:00,94.19,95.85,94.13,94.59,581319.0,69.1628,70.3817,69.1187,69.4565,581319.0
2018-02-02 10:00:00,94.58,94.61,94.02,94.61,336035.0,69.4491,69.4712,69.0379,69.4712,336035.0
2018-02-02 10:30:00,94.56,94.62,94.1,94.31,188038.0,69.4344,69.4785,69.0967,69.2509,188038.0
2018-02-02 11:00:00,94.31,94.55,93.98,94.38,209050.0,69.2509,69.4271,69.0086,69.3023,209050.0
2018-02-02 11:30:00,94.38,94.63,94.0,94.05,206827.0,69.3023,69.4858,69.0232,69.06,206827.0
2018-02-02 12:00:00,94.01,94.37,93.73,94.31,251502.0,69.0306,69.2949,68.825,69.2509,251502.0
2018-02-02 12:30:00,94.33,94.36,93.85,93.85,158891.0,69.2656,69.2876,68.9131,68.9131,158891.0
2018-02-02 13:00:00,93.86,93.91,93.35,93.46,152261.0,68.9204,68.9571,68.5459,68.6267,152261.0
2018-02-02 13:30:00,93.51,94.05,93.51,93.99,146727.0,68.6634,69.06,68.6634,69.0159,146727.0
2018-02-02 14:00:00,93.99,94.13,93.21,93.25,198001.0,69.0159,69.1187,68.4431,68.4725,198001.0
2018-02-02 14:30:00,93.28,93.51,93.03,93.09,187951.0,68.4945,68.6634,68.311,68.355,187951.0
2018-02-02 15:00:00,93.09,93.38,92.74,93.05,324138.0,68.355,68.568,68.098,68.3257,324138.0
2018-02-02 15:30:00,93.06,93.28,92.87,93.16,711324.0,68.333,68.4945,68.1935,68.4064,711324.0
2018-02-05 09:30:00,91.84,92.61,90.42,92.43,454865.0,67.4372,68.0026,66.3945,67.8704,454865.0
2018-02-05 10:00:00,92.46,93.64,92.41,93.33,373883.0,67.8924,68.7589,67.8557,68.5313,373883.0
2018-02-05 10:30:00,93.34,93.58,93.03,93.54,200724.0,68.5386,68.7148,68.311,68.6855,200724.0
2018-02-05 11:00:00,93.5,93.66,92.88,93.02,170896.0,68.6561,68.7736,68.2008,68.3036,170896.0
2018-02-05 11:30:00,93.04,93.04,92.25,92.35,229743.0,68.3183,68.3183,67.7382,67.8117,229743.0
2018-02-05 12:00:00,92.35,92.38,91.61,91.88,174933.0,67.8117,67.8337,67.2683,67.4665,174933.0
2018-02-05 12:30:00,91.86,92.11,91.69,91.74,243007.0,67.4519,67.6354,67.327,67.3637,243007.0
2018-02-05 13:00:00,91.73,91.73,90.52,90.76,301285.0,67.3564,67.3564,66.4679,66.6441,301285.0
2018-02-05 13:30:00,90.76,91.56,90.61,91.4,241007.0,66.6441,67.2316,66.534,67.1141,241007.0
2018-02-05 14:00:00,91.45,91.54,90.64,90.8,306949.0,67.1508,67.2169,66.556,66.6735,306949.0
2018-02-05 14:30:00,90.77,90.82,89.34,89.38,504371.0,66.6515,66.6882,65.6014,65.6308,504371.0
2018-02-05 15:00:00,89.37,89.83,82.9,89.67,1087712.0,65.6235,65.9612,60.8726,65.8438,1087712.0
2018-02-05 15:30:00,89.72,90.1,88.65,89.7,1158088.0,65.8805,66.1595,65.0948,65.8658,1158088.0
2018-02-06 09:30:00,87.78,91.07,86.75,90.7,622480.0,64.456,66.8718,63.6996,66.6001,622480.0
2018-02-06 10:00:00,90.53,91.12,88.7,89.01,443053.0,66.4753,66.9085,65.1315,65.3591,443053.0
2018-02-06 10:30:00,89.05,89.52,88.73,89.11,444926.0,65.3885,65.7336,65.1535,65.4326,444926.0
2018-02-06 11:00:00,89.14,89.39,88.41,88.55,311752.0,65.4546,65.6382,64.9186,65.0214,311752.0
2018-02-06 11:30:00,88.55,89.65,88.1,89.36,231716.0,65.0214,65.8291,64.6909,65.6161,231716.0
2018-02-06 12:00:00,89.36,89.95,89.29,89.67,208423.0,65.6161,66.0494,65.5647,65.8438,208423.0
2018-02-06 12:30:00,89.7,90.23,89.21,89.47,224489.0,65.8658,66.255,65.506,65.6969,224489.0
2018-02-06 13:00:00,89.42,89.47,88.78,89.06,206052.0,65.6602,65.6969,65.1902,65.3958,206052.0
2018-02-06 13:30:00,89.04,89.04,88.21,88.5,308858.0,65.3812,65.3812,64.7717,64.9846,308858.0
2018-02-06 14:00:00,88.49,88.94,88.37,88.47,289791.0,64.9773,65.3077,64.8892,64.9626,289791.0
2018-02-06 14:30:00,88.46,89.83,88.41,89.76,391219.0,64.9553,65.9612,64.9186,65.9098,391219.0
2018-02-06 15:00:00,89.77,90.64,89.72,90.39,371277.0,65.9172,66.556,65.8805,66.3725,371277.0
2018-02-06 15:30:00,90.4,90.74,90.03,90.48,682942.0,66.3798,66.6295,66.1081,66.4385,682942.0
2018-02-07 09:30:00,90.43,92.27,90.2,92.04,462226.0,66.4018,67.7529,66.2329,67.584,462226.0
2018-02-07 10:00:00,92.04,92.55,91.57,92.26,309928.0,67.584,67.9585,67.2389,67.7456,309928.0
2018-02-07 10:30:00,92.24,92.24,91.21,91.73,445723.0,67.7309,67.7309,66.9746,67.3564,445723.0
2018-02-07 11:00:00,91.75,92.13,91.36,91.4,194102.0,67.3711,67.6501,67.0847,67.1141,194102.0
2018-02-07 11:30:00,91.38,91.39,90.85,91.3,161289.0,67.0994,67.1067,66.7102,67.0407,161289.0
2018-02-07 12:00:00,91.26,91.44,91.08,91.29,118149.0,67.0113,67.1435,66.8791,67.0333,118149.0
2018-02-07 12:30:00,91.3,91.33,90.7,90.72,120909.0,67.0407,67.0627,66.6001,66.6148,120909.0
2018-02-07 13:00:00,90.76,90.9,90.09,90.52,167155.0,66.6441,66.7469,66.1522,66.4679,167155.0
2018-02-07 13:30:00,90.47,91.16,90.37,90.59,110339.0,66.4312,66.9379,66.3578,66.5193,110339.0
2018-02-07 14:00:00,90.54,90.84,89.97,90.78,167767.0,66.4826,66.7029,66.064,66.6588,167767.0
2018-02-07 14:30:00,90.81,90.88,90.22,90.57,194779.0,66.6809,66.7323,66.2476,66.5046,194779.0
2018-02-07 15:00:00,90.58,90.9,90.36,90.71,211854.0,66.512,66.7469,66.3504,66.6074,211854.0
2018-02-07 15:30:00,90.74,90.96,89.84,89.85,555146.0,66.6295,66.791,65.9686,65.9759,555146.0
2018-02-08 09:30:00,89.63,90.37,89.3,90.07,233870.0,65.8144,66.3578,65.5721,66.1375,233870.0
2018-02-08 10:00:00,90.08,90.16,89.48,89.55,200330.0,66.1448,66.2036,65.7042,65.7556,200330.0
2018-02-08 10:30:00,89.56,89.77,89.15,89.32,133757.0,65.763,65.9172,65.4619,65.5868,133757.0
2018-02-08 11:00:00,89.34,89.55,88.74,88.86,227322.0,65.6014,65.7556,65.1609,65.249,227322.0
2018-02-08 11:30:00,88.86,89.4,88.65,88.96,149039.0,65.249,65.6455,65.0948,65.3224,149039.0
2018-02-08 12:00:00,88.94,89.07,88.17,88.49,136189.0,65.3077,65.4032,64.7423,64.9773,136189.0
2018-02-08 12:30:00,88.52,88.77,87.66,87.96,177552.0,64.9993,65.1829,64.3678,64.5881,177552.0
2018-02-08 13:00:00,87.96,88.58,87.79,88.1,128689.0,64.5881,65.0434,64.4633,64.6909,128689.0
2018-02-08 13:30:00,88.1,89.02,88.08,88.72,119213.0,64.6909,65.3665,64.6762,65.1462,119213.0
2018-02-08 14:00:00,88.67,88.91,88.21,88.34,160562.0,65.1095,65.2857,64.7717,64.8672,160562.0
2018-02-08 14:30:00,88.33,88.34,87.8,87.96,123340.0,64.8598,64.8672,64.4706,64.5881,123340.0
2018-02-08 15:00:00,87.98,88.29,87.56,87.88,188924.0,64.6028,64.8304,64.2944,64.5294,188924.0
2018-02-08 15:30:00,87.88,88.0,86.75,86.76,759493.0,64.5294,64.6175,63.6996,63.707,759493.0
2018-02-09 09:30:00,87.63,89.37,87.5,88.9,415206.0,64.3458,65.6235,64.2504,65.2784,415206.0
2018-02-09 10:00:00,88.9,88.9,87.76,87.88,346906.0,65.2784,65.2784,64.4413,64.5294,346906.0
2018-02-09 10:30:00,87.85,88.08,86.83,87.55,284915.0,64.5074,64.6762,63.7584,64.2871,284915.0
2018-02-09 11:00:00,87.52,87.84,86.91,87.12,183963.0,64.265,64.5,63.8171,63.9713,183963.0
2018-02-09 11:30:00,87.12,87.48,86.56,86.61,238093.0,63.9713,64.2357,63.5601,63.5968,238093.0
2018-02-09 12:00:00,86.57,86.68,85.86,86.12,217588.0,63.5675,63.6482,63.0461,63.237,217588.0
2018-02-09 12:30:00,86.11,86.94,85.67,86.8,251972.0,63.2297,63.8392,62.9066,63.7363,251972.0
2018-02-09 13:00:00,86.71,86.71,85.75,85.84,170369.0,63.6703,63.6703,62.9653,63.0314,170369.0
2018-02-09 13:30:00,85.8,86.5,85.26,86.24,154399.0,63.0021,63.5161,62.6055,63.3251,154399.0
2018-02-09 14:00:00,86.31,88.16,86.22,87.3,314269.0,63.3765,64.735,63.3105,64.1035,314269.0
2018-02-09 14:30:00,87.34,87.51,86.94,87.0,137630.0,64.1329,64.2577,63.8392,63.8832,137630.0
2018-02-09 15:00:00,86.98,87.44,86.33,87.29,211997.0,63.8685,64.2063,63.3912,64.0962,211997.0
2018-02-09 15:30:00,87.28,89.16,87.26,88.2,723547.0,64.0888,65.4693,64.0741,64.7644,723547.0
2018-02-12 09:30:00,88.25,89.69,88.23,88.54,388589.0,65.3846,66.4515,65.3698,65.5995,388589.0
2018-02-12 10:00:00,88.56,88.9,88.2,88.59,225739.0,65.6143,65.8662,65.3476,65.6365,225739.0
2018-02-12 10:30:00,88.6,89.1,88.52,88.89,217875.0,65.6439,66.0144,65.5846,65.8588,217875.0
2018-02-12 11:00:00,88.89,88.89,88.28,88.45,145727.0,65.8588,65.8588,65.4068,65.5328,145727.0
2018-02-12 11:30:00,88.43,88.88,88.13,88.83,111109.0,65.518,65.8514,65.2957,65.8143,111109.0
2018-02-12 12:00:00,88.85,89.28,88.76,89.21,119514.0,65.8291,66.1477,65.7625,66.0959,119514.0
2018-02-12 12:30:00,89.14,89.2,88.85,88.92,86510.0,66.044,66.0885,65.8291,65.881,86510.0
2018-02-12 13:00:00,88.93,89.04,88.63,88.81,138184.0,65.8884,65.9699,65.6661,65.7995,138184.0
2018-02-12 13:30:00,88.86,89.52,88.7,89.52,180909.0,65.8366,66.3255,65.718,66.3255,180909.0
2018-02-12 14:00:00,89.54,89.57,89.11,89.29,141630.0,66.3404,66.3626,66.0218,66.1551,141630.0
2018-02-12 14:30:00,89.28,89.41,89.0,89.08,131087.0,66.1477,66.244,65.9403,65.9995,131087.0
2018-02-12 15:00:00,89.1,89.53,89.08,89.17,155690.0,66.0144,66.333,65.9995,66.0662,155690.0
2018-02-12 15:30:00,89.18,89.26,88.67,88.86,637301.0,66.0736,66.1329,65.6958,65.8366,637301.0
2018-02-13 09:30:00,88.33,89.35,88.16,89.23,202760.0,65.4439,66.1996,65.3179,66.1107,202760.0
2018-02-13 10:00:00,89.23,89.45,89.04,89.04,121702.0,66.1107,66.2737,65.9699,65.9699,121702.0
2018-02-13 10:30:00,89.04,89.36,88.86,89.19,110822.0,65.9699,66.207,65.8366,66.081,110822.0
2018-02-13 11:00:00,89.2,89.44,88.98,89.2,111760.0,66.0885,66.2663,65.9255,66.0885,111760.0
2018-02-13 11:30:00,89.2,89.47,88.97,89.45,96479.0,66.0885,66.2885,65.9181,66.2737,96479.0
2018-02-13 12:00:00,89.46,89.46,89.22,89.29,95030.0,66.2811,66.2811,66.1033,66.1551,95030.0
2018-02-13 12:30:00,89.28,89.29,89.13,89.16,56817.0,66.1477,66.1551,66.0366,66.0588,56817.0
2018-02-13 13:00:00,89.16,89.56,89.13,89.54,75279.0,66.0588,66.3552,66.0366,66.3404,75279.0
2018-02-13 13:30:00,89.51,89.61,89.38,89.41,65336.0,66.3181,66.3922,66.2218,66.244,65336.0
2018-02-13 14:00:00,89.41,89.59,89.3,89.52,73617.0,66.244,66.3774,66.1625,66.3255,73617.0
2018-02-13 14:30:00,89.52,89.77,89.44,89.7,139901.0,66.3255,66.5108,66.2663,66.4589,139901.0
2018-02-13 15:00:00,89.72,89.8,89.54,89.71,111702.0,66.4737,66.533,66.3404,66.4663,111702.0
2018-02-13 15:30:00,89.7,89.8,89.35,89.48,637508.0,66.4589,66.533,66.1996,66.2959,637508.0
2018-02-14 09:30:00,88.86,90.0,88.78,89.81,287021.0,65.8366,66.6812,65.7773,66.5404,287021.0
2018-02-14 10:00:00,89.81,90.8,89.72,90.48,340232.0,66.5404,67.2739,66.4737,67.0368,340232.0
2018-02-14 10:30:00,90.47,91.53,90.46,91.21,305075.0,67.0294,67.8148,67.022,67.5777,305075.0
2018-02-14 11:00:00,91.21,91.6,91.02,91.48,177358.0,67.5777,67.8666,67.4369,67.7777,177358.0
2018-02-14 11:30:00,91.51,91.71,91.28,91.45,164969.0,67.7999,67.9481,67.6295,67.7555,164969.0
2018-02-14 12:00:00,91.44,91.61,91.28,91.52,100624.0,67.7481,67.874,67.6295,67.8074,100624.0
2018-02-14 12:30:00,91.52,91.81,91.5,91.8,137216.0,67.8074,68.0222,67.7925,68.0148,137216.0
2018-02-14 13:00:00,91.8,92.5,91.75,92.34,198950.0,68.0148,68.5334,67.9778,68.4149,198950.0
2018-02-14 13:30:00,92.34,92.75,92.33,92.67,174611.0,68.4149,68.7187,68.4075,68.6594,174611.0
2018-02-14 14:00:00,92.65,92.91,92.53,92.53,225673.0,68.6446,68.8372,68.5557,68.5557,225673.0
2018-02-14 14:30:00,92.51,93.04,92.44,92.82,195590.0,68.5408,68.9335,68.489,68.7705,195590.0
2018-02-14 15:00:00,92.86,93.04,92.25,92.89,302691.0,68.8002,68.9335,68.3482,68.8224,302691.0
2018-02-14 15:30:00,92.88,92.88,92.48,92.64,759977.0,68.815,68.815,68.5186,68.6372,759977.0
2018-02-15 09:30:00,93.56,94.22,93.02,93.73,331626.0,69.3188,69.8078,68.9187,69.4447,331626.0
2018-02-15 10:00:00,93.74,93.76,92.81,93.04,231966.0,69.4522,69.467,68.7631,68.9335,231966.0
2018-02-15 10:30:00,93.03,93.03,91.9,91.9,206170.0,68.9261,68.9261,68.0889,68.0889,206170.0
2018-02-15 11:00:00,91.89,92.24,91.58,92.21,198582.0,68.0815,68.3408,67.8518,68.3186,198582.0
2018-02-15 11:30:00,92.21,92.96,91.89,92.92,134465.0,68.3186,68.8742,68.0815,68.8446,134465.0
2018-02-15 12:00:00,92.92,93.03,92.35,92.44,101512.0,68.8446,68.9261,68.4223,68.489,101512.0
2018-02-15 12:30:00,92.47,92.54,92.06,92.24,98870.0,68.5112,68.5631,68.2074,68.3408,98870.0
2018-02-15 13:00:00,92.26,92.5,92.26,92.38,87293.0,68.3556,68.5334,68.3556,68.4445,87293.0
2018-02-15 13:30:00,92.4,92.4,92.05,92.28,113335.0,68.4593,68.4593,68.2,68.3704,113335.0
2018-02-15 14:00:00,92.28,92.91,92.22,92.76,108532.0,68.3704,68.8372,68.326,68.7261,108532.0
2018-02-15 14:30:00,92.75,92.89,92.58,92.64,101858.0,68.7187,68.8224,68.5927,68.6372,101858.0
2018-02-15 15:00:00,92.65,92.97,92.53,92.81,144130.0,68.6446,68.8817,68.5557,68.7631,144130.0
2018-02-15 15:30:00,92.79,93.01,92.69,93.01,462917.0,68.7483,68.9113,68.6742,68.9113,462917.0
2018-02-16 09:30:00,93.01,93.62,92.6,92.68,270565.0,68.9113,69.3632,68.6075,68.6668,270565.0
2018-02-16 10:00:00,92.69,92.99,92.41,92.69,136223.0,68.6742,68.8965,68.4668,68.6742,136223.0
2018-02-16 10:30:00,92.68,93.38,92.68,93.14,113300.0,68.6668,69.1854,68.6668,69.0076,113300.0
2018-02-16 11:00:00,93.11,93.99,93.11,93.9,132334.0,68.9854,69.6374,68.9854,69.5707,132334.0
2018-02-16 11:30:00,93.92,94.41,93.8,94.11,136249.0,69.5855,69.9486,69.4966,69.7263,136249.0
2018-02-16 12:00:00,94.12,94.22,93.61,93.71,64705.0,69.7337,69.8078,69.3558,69.4299,64705.0
2018-02-16 12:30:00,93.7,94.04,93.38,93.57,83307.0,69.4225,69.6744,69.1854,69.3262,83307.0
2018-02-16 13:00:00,93.57,93.67,93.23,93.27,72446.0,69.3262,69.4003,69.0743,69.1039,72446.0
2018-02-16 13:30:00,93.26,93.54,93.13,93.32,53087.0,69.0965,69.304,69.0002,69.141,53087.0
2018-02-16 14:00:00,93.35,93.43,92.94,93.05,83203.0,69.1632,69.2225,68.8594,68.9409,83203.0
2018-02-16 14:30:00,93.04,93.44,92.93,93.4,83095.0,68.9335,69.2299,68.852,69.2002,83095.0
2018-02-16 15:00:00,93.41,93.68,93.27,93.62,98359.0,69.2077,69.4077,69.1039,69.3632,98359.0
2018-02-16 15:30:00,93.62,93.89,93.26,93.28,429755.0,69.3632,69.5633,69.0965,69.1113,429755.0
2018-02-20 09:30:00,93.11,93.89,92.51,92.71,249914.0,68.9854,69.5633,68.5408,68.689,249914.0
2018-02-20 10:00:00,92.73,93.15,92.7,92.95,139591.0,68.7038,69.015,68.6816,68.8668,139591.0
2018-02-20 10:30:00,92.94,92.98,92.4,92.44,99081.0,68.8594,68.8891,68.4593,68.489,99081.0
2018-02-20 11:00:00,92.44,92.66,92.23,92.39,179959.0,68.489,68.652,68.3334,68.4519,179959.0
2018-02-20 11:30:00,92.41,92.55,92.11,92.31,86429.0,68.4668,68.5705,68.2445,68.3927,86429.0
2018-02-20 12:00:00,92.36,92.44,92.24,92.32,82979.0,68.4297,68.489,68.3408,68.4001,82979.0
2018-02-20 12:30:00,92.32,92.54,92.21,92.44,49264.0,68.4001,68.5631,68.3186,68.489,49264.0
2018-02-20 13:00:00,92.43,92.53,91.77,91.83,102703.0,68.4816,68.5557,67.9926,68.037,102703.0
2018-02-20 13:30:00,91.83,92.08,91.76,92.07,87495.0,68.037,68.2223,67.9852,68.2148,87495.0
2018-02-20 14:00:00,92.07,92.14,91.54,91.61,97773.0,68.2148,68.2667,67.8222,67.874,97773.0
2018-02-20 14:30:00,91.62,91.87,91.4,91.44,110129.0,67.8814,68.0667,67.7184,67.7481,110129.0
2018-02-20 15:00:00,91.45,91.73,91.05,91.15,147297.0,67.7555,67.9629,67.4591,67.5332,147297.0
2018-02-20 15:30:00,91.16,91.68,91.16,91.59,422873.0,67.5406,67.9259,67.5406,67.8592,422873.0
2018-02-21 09:30:00,91.5,92.61,91.5,92.27,130106.0,67.7925,68.6149,67.7925,68.363,130106.0
2018-02-21 10:00:00,92.29,92.75,92.28,92.42,125878.0,68.3778,68.7187,68.3704,68.4742,125878.0
2018-02-21 10:30:00,92.44,92.63,92.33,92.47,65252.0,68.489,68.6298,68.4075,68.5112,65252.0
2018-02-21 11:00:00,92.5,92.5,92.18,92.29,46652.0,68.5334,68.5334,68.2963,68.3778,46652.0
2018-02-21 11:30:00,92.28,92.36,91.86,91.86,42535.0,68.3704,68.4297,68.0593,68.0593,42535.0
2018-02-21 12:00:00,91.83,92.04,91.81,91.88,49296.0,68.037,68.1926,68.0222,68.0741,49296.0
2018-02-21 12:30:00,91.9,92.13,91.87,92.11,67938.0,68.0889,68.2593,68.0667,68.2445,67938.0
2018-02-21 13:00:00,92.11,92.14,91.93,92.02,41461.0,68.2445,68.2667,68.1111,68.1778,41461.0
2018-02-21 13:30:00,92.02,92.11,91.78,91.83,65578.0,68.1778,68.2445,68.0,68.037,65578.0
2018-02-21 14:00:00,91.81,92.52,91.8,92.15,70532.0,68.0222,68.5483,68.0148,68.2741,70532.0
2018-02-21 14:30:00,92.18,92.22,91.62,91.87,71422.0,68.2963,68.326,67.8814,68.0667,71422.0
2018-02-21 15:00:00,91.9,91.9,91.22,91.71,125203.0,68.0889,68.0889,67.5851,67.9481,125203.0
2018-02-21 15:30:00,91.7,91.8,90.81,90.84,399931.0,67.9407,68.0148,67.2813,67.3035,399931.0
2018-02-22 09:30:00,90.99,92.47,90.99,92.44,230009.0,67.4147,68.5112,67.4147,68.489,230009.0
2018-02-22 10:00:00,92.46,92.67,92.14,92.4,173476.0,68.5038,68.6594,68.2667,68.4593,173476.0
2018-02-22 10:30:00,92.41,92.48,91.98,92.27,106756.0,68.4668,68.5186,68.1482,68.363,106756.0
2018-02-22 11:00:00,92.27,93.24,92.27,92.76,201149.0,68.363,69.0817,68.363,68.7261,201149.0
2018-02-22 11:30:00,92.75,92.87,92.52,92.78,108676.0,68.7187,68.8076,68.5483,68.7409,108676.0
2018-02-22 12:00:00,92.8,93.07,92.61,92.67,194546.0,68.7557,68.9557,68.6149,68.6594,194546.0
2018-02-22 12:30:00,92.67,92.72,92.37,92.55,86227.0,68.6594,68.6964,68.4371,68.5705,86227.0
2018-02-22 13:00:00,92.58,92.75,92.43,92.61,93906.0,68.5927,68.7187,68.4816,68.6149,93906.0
2018-02-22 13:30:00,92.63,92.65,92.26,92.41,78693.0,68.6298,68.6446,68.3556,68.4668,78693.0
2018-02-22 14:00:00,92.43,92.83,92.33,92.8,101374.0,68.4816,68.7779,68.4075,68.7557,101374.0
2018-02-22 14:30:00,92.76,92.87,92.44,92.48,92858.0,68.7261,68.8076,68.489,68.5186,92858.0
2018-02-22 15:00:00,92.46,92.72,92.4,92.47,180591.0,68.5038,68.6964,68.4593,68.5112,180591.0
2018-02-22 15:30:00,92.49,92.57,91.85,92.05,423033.0,68.526,68.5853,68.0518,68.2,423033.0
2018-02-23 09:30:00,92.68,92.9,92.18,92.39,144067.0,68.6668,68.8298,68.2963,68.4519,144067.0
2018-02-23 10:00:00,92.43,92.44,91.79,91.87,92456.0,68.4816,68.489,68.0074,68.0667,92456.0
2018-02-23 10:30:00,91.88,92.09,91.66,91.79,122611.0,68.0741,68.2297,67.9111,68.0074,122611.0
2018-02-23 11:00:00,91.85,92.08,91.81,92.0,84700.0,68.0518,68.2223,68.0222,68.163,84700.0
2018-02-23 11:30:00,92.01,92.4,91.96,92.27,62220.0,68.1704,68.4593,68.1333,68.363,62220.0
2018-02-23 12:00:00,92.3,92.32,91.99,91.99,45935.0,68.3853,68.4001,68.1556,68.1556,45935.0
2018-02-23 12:30:00,92.0,92.01,91.76,91.76,49309.0,68.163,68.1704,67.9852,67.9852,49309.0
2018-02-23 13:00:00,91.73,91.86,91.72,91.78,64890.0,67.9629,68.0593,67.9555,68.0,64890.0
2018-02-23 13:30:00,91.77,92.1,91.77,92.08,80154.0,67.9926,68.2371,67.9926,68.2223,80154.0
2018-02-23 14:00:00,92.08,92.11,91.84,92.04,87940.0,68.2223,68.2445,68.0444,68.1926,87940.0
2018-02-23 14:30:00,92.04,92.51,91.97,92.31,85900.0,68.1926,68.5408,68.1408,68.3927,85900.0
2018-02-23 15:00:00,92.31,92.46,92.22,92.36,141908.0,68.3927,68.5038,68.326,68.4297,141908.0
2018-02-23 15:30:00,92.35,92.52,92.22,92.47,405496.0,68.4223,68.5483,68.326,68.5112,405496.0
2018-02-26 09:30:00,93.11,93.2,92.66,93.02,212757.0,68.9854,69.0521,68.652,68.9187,212757.0
2018-02-26 10:00:00,92.93,93.41,92.81,93.14,86356.0,68.852,69.2077,68.7631,69.0076,86356.0
2018-02-26 10:30:00,93.15,93.77,93.1,93.43,154108.0,69.015,69.4744,68.978,69.2225,154108.0
2018-02-26 11:00:00,93.44,93.65,93.05,93.1,115385.0,69.2299,69.3855,68.9409,68.978,115385.0
2018-02-26 11:30:00,93.08,93.21,92.89,93.05,71780.0,68.9632,69.0595,68.8224,68.9409,71780.0
2018-02-26 12:00:00,93.08,93.44,93.07,93.41,61707.0,68.9632,69.2299,68.9557,69.2077,61707.0
2018-02-26 12:30:00,93.45,93.7,93.31,93.64,75964.0,69.2373,69.4225,69.1336,69.3781,75964.0
2018-02-26 13:00:00,93.65,93.68,93.37,93.45,92349.0,69.3855,69.4077,69.178,69.2373,92349.0
2018-02-26 13:30:00,93.48,93.67,93.39,93.52,93780.0,69.2595,69.4003,69.1928,69.2892,93780.0
2018-02-26 14:00:00,93.5,93.57,93.32,93.37,89012.0,69.2743,69.3262,69.141,69.178,89012.0
2018-02-26 14:30:00,93.38,93.46,93.23,93.38,161008.0,69.1854,69.2447,69.0743,69.1854,161008.0
2018-02-26 15:00:00,93.39,93.82,93.38,93.66,150221.0,69.1928,69.5114,69.1854,69.3929,150221.0
2018-02-26 15:30:00,93.66,93.67,93.28,93.31,586141.0,69.3929,69.4003,69.1113,69.1336,586141.0
2018-02-27 09:30:00,93.36,94.37,93.36,94.24,212743.0,69.1706,69.9189,69.1706,69.8226,212743.0
2018-02-27 10:00:00,94.25,95.25,94.25,94.59,206040.0,69.83,70.5709,69.83,70.0819,206040.0
2018-02-27 10:30:00,94.59,94.66,93.88,94.03,145519.0,70.0819,70.1338,69.5559,69.667,145519.0
2018-02-27 11:00:00,94.02,94.56,93.92,94.04,110593.0,69.6596,70.0597,69.5855,69.6744,110593.0
2018-02-27 11:30:00,94.0,94.37,93.84,94.21,99939.0,69.6448,69.9189,69.5262,69.8004,99939.0
2018-02-27 12:00:00,94.2,94.39,94.03,94.15,128123.0,69.793,69.9337,69.667,69.7559,128123.0
2018-02-27 12:30:00,94.13,94.76,93.97,94.74,134915.0,69.7411,70.2079,69.6226,70.1931,134915.0
2018-02-27 13:00:00,94.73,94.73,94.35,94.5,144509.0,70.1856,70.1856,69.9041,70.0152,144509.0
2018-02-27 13:30:00,94.49,94.59,93.69,93.77,230587.0,70.0078,70.0819,69.4151,69.4744,230587.0
2018-02-27 14:00:00,93.78,93.84,93.26,93.42,71417.0,69.4818,69.5262,69.0965,69.2151,71417.0
2018-02-27 14:30:00,93.4,93.67,93.23,93.36,77966.0,69.2002,69.4003,69.0743,69.1706,77966.0
2018-02-27 15:00:00,93.35,93.43,92.8,92.98,120229.0,69.1632,69.2225,68.7557,68.8891,120229.0
2018-02-27 15:30:00,92.99,93.17,92.73,92.73,359160.0,68.8965,69.0298,68.7038,68.7038,359160.0
2018-02-28 09:30:00,93.0,93.28,92.73,93.25,101714.0,68.9039,69.1113,68.7038,69.0891,101714.0
2018-02-28 10:00:00,93.24,93.47,92.69,92.99,70961.0,69.0817,69.2521,68.6742,68.8965,70961.0
2018-02-28 10:30:00,92.98,93.01,92.31,92.45,108155.0,68.8891,68.9113,68.3927,68.4964,108155.0
2018-02-28 11:00:00,92.46,92.68,92.14,92.58,87604.0,68.5038,68.6668,68.2667,68.5927,87604.0
2018-02-28 11:30:00,92.54,92.57,92.03,92.41,96782.0,68.5631,68.5853,68.1852,68.4668,96782.0
2018-02-28 12:00:00,92.43,92.53,92.17,92.18,47411.0,68.4816,68.5557,68.2889,68.2963,47411.0
2018-02-28 12:30:00,92.17,92.65,92.1,92.33,56939.0,68.2889,68.6446,68.2371,68.4075,56939.0
2018-02-28 13:00:00,92.33,92.35,92.18,92.3,45690.0,68.4075,68.4223,68.2963,68.3853,45690.0
2018-02-28 13:30:00,92.3,92.35,91.91,92.3,105861.0,68.3853,68.4223,68.0963,68.3853,105861.0
2018-02-28 14:00:00,92.3,92.49,92.04,92.04,72588.0,68.3853,68.526,68.1926,68.1926,72588.0
2018-02-28 14:30:00,92.05,92.05,91.37,91.5,165004.0,68.2,68.2,67.6962,67.7925,165004.0
2018-02-28 15:00:00,91.52,91.57,90.88,91.1,149751.0,67.8074,67.8444,67.3332,67.4962,149751.0
2018-02-28 15:30:00,91.11,91.3,90.4,90.4,480921.0,67.5036,67.6444,66.9775,66.9775,480921.0
2018-03-01 09:30:00,90.53,91.52,90.47,91.11,143834.0,67.0739,67.8074,67.0294,67.5036,143834.0
2018-03-01 10:00:00,91.04,91.68,90.98,91.65,124940.0,67.4517,67.9259,67.4073,67.9037,124940.0
2018-03-01 10:30:00,91.66,92.36,91.6,91.7,154876.0,67.9111,68.4297,67.8666,67.9407,154876.0
2018-03-01 11:00:00,91.68,91.86,91.4,91.46,78048.0,67.9259,68.0593,67.7184,67.7629,78048.0
2018-03-01 11:30:00,91.46,92.42,91.46,92.24,105706.0,67.7629,68.4742,67.7629,68.3408,105706.0
2018-03-01 12:00:00,92.22,92.25,91.33,91.4,157218.0,68.326,68.3482,67.6666,67.7184,157218.0
2018-03-01 12:30:00,91.38,91.44,90.95,91.12,123170.0,67.7036,67.7481,67.385,67.511,123170.0
2018-03-01 13:00:00,91.07,91.07,90.39,90.74,80644.0,67.4739,67.4739,66.9701,67.2294,80644.0
2018-03-01 13:30:00,90.74,91.02,90.33,90.39,101315.0,67.2294,67.4369,66.9257,66.9701,101315.0
2018-03-01 14:00:00,90.35,90.52,89.79,90.46,149571.0,66.9405,67.0664,66.5256,67.022,149571.0
2018-03-01 14:30:00,90.45,90.64,90.22,90.34,150381.0,67.0146,67.1554,66.8442,66.9331,150381.0
2018-03-01 15:00:00,90.3,91.14,90.12,90.97,130126.0,66.9034,67.5258,66.7701,67.3999,130126.0
2018-03-01 15:30:00,90.94,91.19,90.54,90.82,485379.0,67.3776,67.5629,67.0813,67.2887,485379.0
2018-03-02 09:30:00,90.06,90.72,89.57,90.39,214894.0,66.7256,67.2146,66.3626,66.9701,214894.0
2018-03-02 10:00:00,90.38,90.62,89.86,89.99,163035.0,66.9627,67.1405,66.5775,66.6738,163035.0
2018-03-02 10:30:00,90.0,90.54,89.91,90.42,252222.0,66.6812,67.0813,66.6145,66.9924,252222.0
2018-03-02 11:00:00,90.38,90.81,90.35,90.79,116201.0,66.9627,67.2813,66.9405,67.2665,116201.0
2018-03-02 11:30:00,90.81,91.33,90.71,91.24,110493.0,67.2813,67.6666,67.2072,67.5999,110493.0
2018-03-02 12:00:00,91.17,91.35,91.04,91.28,99972.0,67.548,67.6814,67.4517,67.6295,99972.0
2018-03-02 12:30:00,91.33,91.9,91.27,91.82,94062.0,67.6666,68.0889,67.6221,68.0296,94062.0
2018-03-02 13:00:00,91.79,91.92,91.38,91.68,120362.0,68.0074,68.1037,67.7036,67.9259,120362.0
2018-03-02 13:30:00,91.66,91.95,91.32,91.69,153823.0,67.9111,68.1259,67.6592,67.9333,153823.0
2018-03-02 14:00:00,91.74,92.27,91.71,91.94,143951.0,67.9703,68.363,67.9481,68.1185,143951.0
2018-03-02 14:30:00,91.93,92.37,91.9,92.3,146292.0,68.1111,68.4371,68.0889,68.3853,146292.0
2018-03-02 15:00:00,92.29,92.3,91.85,92.02,143587.0,68.3778,68.3853,68.0518,68.1778,143587.0
2018-03-02 15:30:00,92.01,92.62,91.99,92.2,480928.0,68.1704,68.6223,68.1556,68.3112,480928.0
2018-03-05 09:30:00,91.51,91.63,90.51,90.95,337520.0,67.7999,67.8888,67.059,67.385,337520.0
2018-03-05 10:00:00,90.98,91.04,90.27,90.31,230045.0,67.4073,67.4517,66.8812,66.9109,230045.0
2018-03-05 10:30:00,90.32,90.86,90.08,90.77,161506.0,66.9183,67.3184,66.7405,67.2517,161506.0
2018-03-05 11:00:00,90.79,91.46,90.46,91.33,192290.0,67.2665,67.7629,67.022,67.6666,192290.0
2018-03-05 11:30:00,91.33,91.7,91.2,91.42,189700.0,67.6666,67.9407,67.5703,67.7333,189700.0
2018-03-05 12:00:00,91.4,91.51,91.34,91.37,179048.0,67.7184,67.7999,67.674,67.6962,179048.0
2018-03-05 12:30:00,91.36,91.5,91.22,91.45,135098.0,67.6888,67.7925,67.5851,67.7555,135098.0
2018-03-05 13:00:00,91.45,91.64,91.35,91.4,111600.0,67.7555,67.8963,67.6814,67.7184,111600.0
2018-03-05 13:30:00,91.4,91.57,91.27,91.57,148772.0,67.7184,67.8444,67.6221,67.8444,148772.0
2018-03-05 14:00:00,91.57,91.64,91.41,91.59,188632.0,67.8444,67.8963,67.7259,67.8592,188632.0
2018-03-05 14:30:00,91.6,92.18,91.57,92.13,213826.0,67.8666,68.2963,67.8444,68.2593,213826.0
2018-03-05 15:00:00,92.13,92.35,91.71,91.71,268665.0,68.2593,68.4223,67.9481,67.9481,268665.0
2018-03-05 15:30:00,91.71,91.96,91.45,91.58,797811.0,67.9481,68.1333,67.7555,67.8518,797811.0
2018-03-06 09:30:00,91.88,92.0,91.0,91.64,244024.0,68.0741,68.163,67.4221,67.8963,244024.0
2018-03-06 10:00:00,91.66,92.39,91.48,92.37,169615.0,67.9111,68.4519,67.7777,68.4371,169615.0
2018-03-06 10:30:00,92.38,92.61,91.97,92.15,297550.0,68.4445,68.6149,68.1408,68.2741,297550.0
2018-03-06 11:00:00,92.18,92.52,91.85,91.93,152773.0,68.2963,68.5483,68.0518,68.1111,152773.0
2018-03-06 11:30:00,91.94,92.38,91.73,92.35,116907.0,68.1185,68.4445,67.9629,68.4223,116907.0
2018-03-06 12:00:00,92.35,92.42,92.16,92.16,107516.0,68.4223,68.4742,68.2815,68.2815,107516.0
2018-03-06 12:30:00,92.16,92.48,92.06,92.43,82705.0,68.2815,68.5186,68.2074,68.4816,82705.0
2018-03-06 13:00:00,92.47,92.69,92.38,92.66,67837.0,68.5112,68.6742,68.4445,68.652,67837.0
2018-03-06 13:30:00,92.66,92.77,92.43,92.53,87961.0,68.652,68.7335,68.4816,68.5557,87961.0
2018-03-06 14:00:00,92.54,92.63,92.19,92.22,97724.0,68.5631,68.6298,68.3038,68.326,97724.0
2018-03-06 14:30:00,92.24,92.41,92.24,92.29,74689.0,68.3408,68.4668,68.3408,68.3778,74689.0
2018-03-06 15:00:00,92.28,92.34,91.83,91.95,123240.0,68.3704,68.4149,68.037,68.1259,123240.0
2018-03-06 15:30:00,91.94,91.99,91.53,91.72,418243.0,68.1185,68.1556,67.8148,67.9555,418243.0
2018-03-07 09:30:00,90.75,92.11,90.69,91.65,173821.0,67.2369,68.2445,67.1924,67.9037,173821.0
2018-03-07 10:00:00,91.63,92.77,91.56,92.38,203617.0,67.8888,68.7335,67.837,68.4445,203617.0
2018-03-07 10:30:00,92.39,92.85,92.22,92.35,137502.0,68.4519,68.7927,68.326,68.4223,137502.0
2018-03-07 11:00:00,92.34,92.34,91.63,91.84,87958.0,68.4149,68.4149,67.8888,68.0444,87958.0
2018-03-07 11:30:00,91.84,91.93,91.33,91.5,71116.0,68.0444,68.1111,67.6666,67.7925,71116.0
2018-03-07 12:00:00,91.48,91.6,91.17,91.5,104187.0,67.7777,67.8666,67.548,67.7925,104187.0
2018-03-07 12:30:00,91.47,91.55,91.27,91.42,72356.0,67.7703,67.8296,67.6221,67.7333,72356.0
2018-03-07 13:00:00,91.41,91.47,91.04,91.47,79989.0,67.7259,67.7703,67.4517,67.7703,79989.0
2018-03-07 13:30:00,91.5,91.63,91.31,91.62,51634.0,67.7925,67.8888,67.6518,67.8814,51634.0
2018-03-07 14:00:00,91.6,91.71,91.51,91.51,56811.0,67.8666,67.9481,67.7999,67.7999,56811.0
2018-03-07 14:30:00,91.53,91.76,91.52,91.6,56605.0,67.8148,67.9852,67.8074,67.8666,56605.0
2018-03-07 15:00:00,91.58,91.92,91.54,91.8,78580.0,67.8518,68.1037,67.8222,68.0148,78580.0
2018-03-07 15:30:00,91.81,92.14,91.78,92.03,297137.0,68.0222,68.2667,68.0,68.1852,297137.0
2018-03-08 09:30:00,92.1,92.25,91.77,91.86,138467.0,68.2371,68.3482,67.9926,68.0593,138467.0
2018-03-08 10:00:00,91.88,91.89,91.58,91.62,123961.0,68.0741,68.0815,67.8518,67.8814,123961.0
2018-03-08 10:30:00,91.61,91.7,91.11,91.46,138863.0,67.874,67.9407,67.5036,67.7629,138863.0
2018-03-08 11:00:00,91.43,91.95,91.3,91.33,173041.0,67.7407,68.1259,67.6444,67.6666,173041.0
2018-03-08 11:30:00,91.34,91.83,91.1,91.68,255434.0,67.674,68.037,67.4962,67.9259,255434.0
2018-03-08 12:00:00,91.67,92.45,91.62,92.36,151034.0,67.9185,68.4964,67.8814,68.4297,151034.0
2018-03-08 12:30:00,92.39,92.95,92.27,92.85,170911.0,68.4519,68.8668,68.363,68.7927,170911.0
2018-03-08 13:00:00,92.84,92.95,92.46,92.55,105195.0,68.7853,68.8668,68.5038,68.5705,105195.0
2018-03-08 13:30:00,92.54,92.57,92.23,92.33,96691.0,68.5631,68.5853,68.3334,68.4075,96691.0
2018-03-08 14:00:00,92.33,92.95,92.28,92.95,151284.0,68.4075,68.8668,68.3704,68.8668,151284.0
2018-03-08 14:30:00,92.94,93.35,92.88,93.18,205831.0,68.8594,69.1632,68.815,69.0372,205831.0
2018-03-08 15:00:00,93.18,93.46,93.18,93.38,162626.0,69.0372,69.2447,69.0372,69.1854,162626.0
2018-03-08 15:30:00,93.37,93.43,93.06,93.28,468912.0,69.178,69.2225,68.9483,69.1113,468912.0
2018-03-09 09:30:00,93.93,95.4,93.85,95.14,430309.0,69.5929,70.682,69.5337,70.4894,430309.0
2018-03-09 10:00:00,95.14,95.35,94.67,94.75,258746.0,70.4894,70.645,70.1412,70.2005,258746.0
2018-03-09 10:30:00,94.75,95.28,94.74,94.98,201032.0,70.2005,70.5931,70.1931,70.3709,201032.0
2018-03-09 11:00:00,94.99,95.18,94.93,95.04,146902.0,70.3783,70.5191,70.3338,70.4153,146902.0
2018-03-09 11:30:00,95.04,95.07,94.57,94.62,130205.0,70.4153,70.4376,70.0671,70.1041,130205.0
2018-03-09 12:00:00,94.65,94.97,94.58,94.81,74144.0,70.1264,70.3635,70.0745,70.2449,74144.0
2018-03-09 12:30:00,94.83,94.96,94.4,94.49,146270.0,70.2597,70.3561,69.9411,70.0078,146270.0
2018-03-09 13:00:00,94.47,94.55,94.21,94.32,87624.0,69.993,70.0523,69.8004,69.8819,87624.0
2018-03-09 13:30:00,94.32,94.43,94.11,94.12,70197.0,69.8819,69.9634,69.7263,69.7337,70197.0
2018-03-09 14:00:00,94.14,94.32,94.08,94.15,74978.0,69.7485,69.8819,69.7041,69.7559,74978.0
2018-03-09 14:30:00,94.15,94.26,94.05,94.24,110771.0,69.7559,69.8374,69.6818,69.8226,110771.0
2018-03-09 15:00:00,94.24,94.32,94.04,94.14,113949.0,69.8226,69.8819,69.6744,69.7485,113949.0
2018-03-09 15:30:00,94.15,94.33,94.07,94.29,423515.0,69.7559,69.8893,69.6967,69.8596,423515.0
2018-03-12 09:30:00,94.01,94.48,93.7,93.81,175519.0,69.6522,70.0004,69.4225,69.504,175519.0
2018-03-12 10:00:00,93.8,94.23,93.79,94.0,79392.0,69.4966,69.8152,69.4892,69.6448,79392.0
2018-03-12 10:30:00,94.0,94.08,92.93,92.96,133542.0,69.6448,69.7041,68.852,68.8742,133542.0
2018-03-12 11:00:00,92.98,93.17,92.57,92.6,130329.0,68.8891,69.0298,68.5853,68.6075,130329.0
2018-03-12 11:30:00,92.59,92.98,92.53,92.9,130457.0,68.6001,68.8891,68.5557,68.8298,130457.0
2018-03-12 12:00:00,92.92,93.27,92.91,93.19,144784.0,68.8446,69.1039,68.8372,69.0447,144784.0
2018-03-12 12:30:00,93.21,93.24,92.84,92.89,77413.0,69.0595,69.0817,68.7853,68.8224,77413.0
2018-03-12 13:00:00,92.87,92.95,92.81,92.89,123319.0,68.8076,68.8668,68.7631,68.8224,123319.0
2018-03-12 13:30:00,92.87,93.18,92.84,93.02,104871.0,68.8076,69.0372,68.7853,68.9187,104871.0
2018-03-12 14:00:00,93.03,93.12,92.76,92.81,107152.0,68.9261,68.9928,68.7261,68.7631,107152.0
2018-03-12 14:30:00,92.8,92.85,92.63,92.73,137410.0,68.7557,68.7927,68.6298,68.7038,137410.0
2018-03-12 15:00:00,92.72,92.87,92.7,92.77,174649.0,68.6964,68.8076,68.6816,68.7335,174649.0
2018-03-12 15:30:00,92.76,92.97,92.68,92.7,558704.0,68.7261,68.8817,68.6668,68.6816,558704.0
2018-03-13 09:30:00,93.02,94.95,92.8,94.48,549512.0,68.9187,70.3486,68.7557,70.0004,549512.0
2018-03-13 10:00:00,94.44,94.83,94.14,94.45,278769.0,69.9708,70.2597,69.7485,69.9782,278769.0
2018-03-13 10:30:00,94.46,94.49,93.34,93.34,249613.0,69.9856,70.0078,69.1558,69.1558,249613.0
2018-03-13 11:00:00,93.38,93.62,93.26,93.62,188601.0,69.1854,69.3632,69.0965,69.3632,188601.0
2018-03-13 11:30:00,93.63,93.97,93.42,93.95,160638.0,69.3707,69.6226,69.2151,69.6077,160638.0
2018-03-13 12:00:00,93.97,94.05,93.61,93.94,137891.0,69.6226,69.6818,69.3558,69.6003,137891.0
2018-03-13 12:30:00,93.96,94.35,93.96,94.29,133406.0,69.6152,69.9041,69.6152,69.8596,133406.0
2018-03-13 13:00:00,94.32,94.54,94.1,94.1,119955.0,69.8819,70.0449,69.7189,69.7189,119955.0
2018-03-13 13:30:00,94.1,94.15,93.53,93.56,74378.0,69.7189,69.7559,69.2966,69.3188,74378.0
2018-03-13 14:00:00,93.55,93.7,93.45,93.64,96072.0,69.3114,69.4225,69.2373,69.3781,96072.0
2018-03-13 14:30:00,93.65,93.75,93.42,93.46,120217.0,69.3855,69.4596,69.2151,69.2447,120217.0
2018-03-13 15:00:00,93.46,93.54,93.16,93.34,148325.0,69.2447,69.304,69.0224,69.1558,148325.0
2018-03-13 15:30:00,93.34,93.62,93.18,93.47,497766.0,69.1558,69.3632,69.0372,69.2521,497766.0
2018-03-14 09:30:00,93.67,93.78,92.81,93.31,235374.0,69.4003,69.4818,68.7631,69.1336,235374.0
2018-03-14 10:00:00,93.37,93.67,93.13,93.64,144491.0,69.178,69.4003,69.0002,69.3781,144491.0
2018-03-14 10:30:00,93.6,94.1,93.42,93.54,327084.0,69.3484,69.7189,69.2151,69.304,327084.0
2018-03-14 11:00:00,93.55,93.66,93.14,93.45,159299.0,69.3114,69.3929,69.0076,69.2373,159299.0
2018-03-14 11:30:00,93.44,93.49,92.79,92.83,121104.0,69.2299,69.2669,68.7483,68.7779,121104.0
2018-03-14 12:00:00,92.83,92.94,92.62,92.89,87244.0,68.7779,68.8594,68.6223,68.8224,87244.0
2018-03-14 12:30:00,92.9,93.07,92.78,92.92,73567.0,68.8298,68.9557,68.7409,68.8446,73567.0
2018-03-14 13:00:00,92.92,93.04,92.73,92.77,105737.0,68.8446,68.9335,68.7038,68.7335,105737.0
2018-03-14 13:30:00,92.8,93.34,92.8,93.16,73663.0,68.7557,69.1558,68.7557,69.0224,73663.0
2018-03-14 14:00:00,93.15,93.24,92.91,92.93,80721.0,69.015,69.0817,68.8372,68.852,80721.0
2018-03-14 14:30:00,92.93,92.98,92.61,92.92,93084.0,68.852,68.8891,68.6149,68.8446,93084.0
2018-03-14 15:00:00,92.92,92.95,92.65,92.68,100611.0,68.8446,68.8668,68.6446,68.6668,100611.0
2018-03-14 15:30:00,92.68,92.79,92.49,92.68,356478.0,68.6668,68.7483,68.526,68.6668,356478.0
2018-03-15 09:30:00,93.1,93.39,92.63,92.81,162974.0,68.978,69.1928,68.6298,68.7631,162974.0
2018-03-15 10:00:00,92.83,92.83,91.94,92.05,171015.0,68.7779,68.7779,68.1185,68.2,171015.0
2018-03-15 10:30:00,92.04,92.1,91.64,91.93,162926.0,68.1926,68.2371,67.8963,68.1111,162926.0
2018-03-15 11:00:00,91.96,92.31,91.45,91.46,155987.0,68.1333,68.3927,67.7555,67.7629,155987.0
2018-03-15 11:30:00,91.45,91.64,90.52,91.11,256684.0,67.7555,67.8963,67.0664,67.5036,256684.0
2018-03-15 12:00:00,91.12,92.0,91.08,91.64,136521.0,67.511,68.163,67.4814,67.8963,136521.0
2018-03-15 12:30:00,91.67,91.99,91.49,91.9,125578.0,67.9185,68.1556,67.7851,68.0889,125578.0
2018-03-15 13:00:00,91.88,92.18,91.83,92.03,73495.0,68.0741,68.2963,68.037,68.1852,73495.0
2018-03-15 13:30:00,92.03,92.18,91.69,91.72,91760.0,68.1852,68.2963,67.9333,67.9555,91760.0
2018-03-15 14:00:00,91.67,92.02,91.66,91.76,72246.0,67.9185,68.1778,67.9111,67.9852,72246.0
2018-03-15 14:30:00,91.77,92.13,91.67,92.13,84024.0,67.9926,68.2593,67.9185,68.2593,84024.0
2018-03-15 15:00:00,92.14,92.52,92.11,92.39,101122.0,68.2667,68.5483,68.2445,68.4519,101122.0
2018-03-15 15:30:00,92.38,92.52,92.22,92.32,265941.0,68.4445,68.5483,68.326,68.4001,265941.0
2018-03-16 09:30:00,92.39,93.33,92.39,92.65,429822.0,68.4519,69.1484,68.4519,68.6446,429822.0
2018-03-16 10:00:00,92.75,92.9,92.62,92.78,130399.0,68.7187,68.8298,68.6223,68.7409,130399.0
2018-03-16 10:30:00,92.79,93.22,92.76,93.2,103045.0,68.7483,69.0669,68.7261,69.0521,103045.0
2018-03-16 11:00:00,93.17,93.31,92.71,93.12,92185.0,69.0298,69.1336,68.689,68.9928,92185.0
2018-03-16 11:30:00,93.13,93.46,93.03,93.05,72865.0,69.0002,69.2447,68.9261,68.9409,72865.0
2018-03-16 12:00:00,93.08,93.17,92.91,93.07,56461.0,68.9632,69.0298,68.8372,68.9557,56461.0
2018-03-16 12:30:00,93.05,93.43,93.0,93.39,68195.0,68.9409,69.2225,68.9039,69.1928,68195.0
2018-03-16 13:00:00,93.39,93.48,93.28,93.36,61839.0,69.1928,69.2595,69.1113,69.1706,61839.0
2018-03-16 13:30:00,93.36,93.5,93.21,93.3,49499.0,69.1706,69.2743,69.0595,69.1262,49499.0
2018-03-16 14:00:00,93.32,93.44,93.2,93.32,56887.0,69.141,69.2299,69.0521,69.141,56887.0
2018-03-16 14:30:00,93.3,93.59,93.28,93.57,61009.0,69.1262,69.341,69.1113,69.3262,61009.0
2018-03-16 15:00:00,93.56,93.67,93.43,93.6,92217.0,69.3188,69.4003,69.2225,69.3484,92217.0
2018-03-16 15:30:00,93.61,94.04,93.61,93.76,517283.0,69.3558,69.6744,69.3558,69.467,517283.0
2018-03-19 09:30:00,93.22,93.44,92.19,92.34,223769.0,69.0669,69.2299,68.3038,68.4149,223769.0
2018-03-19 10:00:00,92.38,92.85,92.18,92.84,135958.0,68.4445,68.7927,68.2963,68.7853,135958.0
2018-03-19 10:30:00,92.85,93.07,92.63,92.7,110836.0,68.7927,68.9557,68.6298,68.6816,110836.0
2018-03-19 11:00:00,92.69,92.81,92.49,92.81,88890.0,68.6742,68.7631,68.526,68.7631,88890.0
2018-03-19 11:30:00,92.82,93.09,92.64,92.83,86209.0,68.7705,68.9706,68.6372,68.7779,86209.0
2018-03-19 12:00:00,92.83,92.93,92.53,92.8,67807.0,68.7779,68.852,68.5557,68.7557,67807.0
2018-03-19 12:30:00,92.81,92.81,92.4,92.54,51423.0,68.7631,68.7631,68.4593,68.5631,51423.0
2018-03-19 13:00:00,92.55,92.61,92.17,92.26,86978.0,68.5705,68.6149,68.2889,68.3556,86978.0
2018-03-19 13:30:00,92.27,92.74,92.16,92.7,66947.0,68.363,68.7113,68.2815,68.6816,66947.0
2018-03-19 14:00:00,92.74,92.86,92.49,92.58,98633.0,68.7113,68.8002,68.526,68.5927,98633.0
2018-03-19 14:30:00,92.58,92.58,92.2,92.4,110582.0,68.5927,68.5927,68.3112,68.4593,110582.0
2018-03-19 15:00:00,92.39,92.57,92.19,92.53,120597.0,68.4519,68.5853,68.3038,68.5557,120597.0
2018-03-19 15:30:00,92.52,93.04,92.44,92.92,385100.0,68.5483,68.9335,68.489,68.8446,385100.0
2018-03-20 09:30:00,93.54,95.04,93.47,94.81,239275.0,69.304,70.4153,69.2521,70.2449,239275.0
2018-03-20 10:00:00,94.81,95.46,94.72,95.44,280409.0,70.2449,70.7265,70.1782,70.7117,280409.0
2018-03-20 10:30:00,95.45,95.6,95.19,95.42,192672.0,70.7191,70.8302,70.5265,70.6969,192672.0
2018-03-20 11:00:00,95.43,95.84,95.36,95.7,130111.0,70.7043,71.008,70.6524,70.9043,130111.0
2018-03-20 11:30:00,95.71,95.86,95.57,95.85,119355.0,70.9117,71.0229,70.808,71.0155,119355.0
2018-03-20 12:00:00,95.86,95.87,95.29,95.44,207114.0,71.0229,71.0303,70.6006,70.7117,207114.0
2018-03-20 12:30:00,95.43,95.5,94.81,94.99,130335.0,70.7043,70.7561,70.2449,70.3783,130335.0
2018-03-20 13:00:00,94.98,95.17,94.7,94.77,171626.0,70.3709,70.5116,70.1634,70.2153,171626.0
2018-03-20 13:30:00,94.75,94.79,94.45,94.64,92671.0,70.2005,70.2301,69.9782,70.119,92671.0
2018-03-20 14:00:00,94.64,95.07,94.56,95.06,110313.0,70.119,70.4376,70.0597,70.4301,110313.0
2018-03-20 14:30:00,95.06,95.18,94.75,94.83,115811.0,70.4301,70.5191,70.2005,70.2597,115811.0
2018-03-20 15:00:00,94.84,95.05,94.62,94.63,157088.0,70.2671,70.4227,70.1041,70.1116,157088.0
2018-03-20 15:30:00,94.63,94.75,94.36,94.48,524647.0,70.1116,70.2005,69.9115,70.0004,524647.0
2018-03-21 09:30:00,94.71,95.28,94.49,95.25,224627.0,70.1708,70.5931,70.0078,70.5709,224627.0
2018-03-21 10:00:00,95.26,95.64,95.11,95.6,135413.0,70.5783,70.8599,70.4672,70.8302,135413.0
2018-03-21 10:30:00,95.63,96.31,95.62,95.94,184614.0,70.8525,71.3563,70.845,71.0821,184614.0
2018-03-21 11:00:00,95.93,96.0,95.48,95.83,138292.0,71.0747,71.1266,70.7413,71.0006,138292.0
2018-03-21 11:30:00,95.83,95.99,95.7,95.82,80530.0,71.0006,71.1192,70.9043,70.9932,80530.0
2018-03-21 12:00:00,95.78,96.39,95.75,96.06,121729.0,70.9636,71.4155,70.9414,71.171,121729.0
2018-03-21 12:30:00,96.05,96.39,96.04,96.29,107127.0,71.1636,71.4155,71.1562,71.3415,107127.0
2018-03-21 13:00:00,96.3,96.33,95.88,95.96,90550.0,71.3489,71.3711,71.0377,71.097,90550.0
2018-03-21 13:30:00,95.97,96.06,95.67,96.05,120026.0,71.1044,71.171,70.8821,71.1636,120026.0
2018-03-21 14:00:00,96.04,96.39,95.65,95.88,142493.0,71.1562,71.4155,70.8673,71.0377,142493.0
2018-03-21 14:30:00,95.89,96.01,95.53,95.97,146030.0,71.0451,71.134,70.7784,71.1044,146030.0
2018-03-21 15:00:00,95.92,96.41,95.87,95.99,193963.0,71.0673,71.4304,71.0303,71.1192,193963.0
2018-03-21 15:30:00,95.99,96.09,95.42,95.45,486228.0,71.1192,71.1933,70.6969,70.7191,486228.0
2018-03-22 09:30:00,94.39,95.11,94.09,94.21,205903.0,69.9337,70.4672,69.7115,69.8004,205903.0
2018-03-22 10:00:00,94.21,94.68,94.02,94.5,125121.0,69.8004,70.1486,69.6596,70.0152,125121.0
2018-03-22 10:30:00,94.49,94.5,93.92,93.98,158291.0,70.0078,70.0152,69.5855,69.63,158291.0
2018-03-22 11:00:00,93.96,94.17,93.57,93.65,155945.0,69.6152,69.7707,69.3262,69.3855,155945.0
2018-03-22 11:30:00,93.67,93.8,93.02,93.38,131860.0,69.4003,69.4966,68.9187,69.1854,131860.0
2018-03-22 12:00:00,93.37,94.1,93.27,94.02,123133.0,69.178,69.7189,69.1039,69.6596,123133.0
2018-03-22 12:30:00,94.0,94.1,93.83,93.97,85184.0,69.6448,69.7189,69.5188,69.6226,85184.0
2018-03-22 13:00:00,93.97,94.42,93.71,94.37,96607.0,69.6226,69.956,69.4299,69.9189,96607.0
2018-03-22 13:30:00,94.37,94.47,94.03,94.11,67596.0,69.9189,69.993,69.667,69.7263,67596.0
2018-03-22 14:00:00,94.12,94.17,93.79,93.91,123829.0,69.7337,69.7707,69.4892,69.5781,123829.0
2018-03-22 14:30:00,93.91,94.27,93.8,93.85,158041.0,69.5781,69.8448,69.4966,69.5337,158041.0
2018-03-22 15:00:00,93.83,93.91,93.26,93.3,197033.0,69.5188,69.5781,69.0965,69.1262,197033.0
2018-03-22 15:30:00,93.31,93.42,92.95,93.05,637797.0,69.1336,69.2151,68.8668,68.9409,637797.0
2018-03-23 09:30:00,93.79,94.14,93.35,93.81,154753.0,69.4892,69.7485,69.1632,69.504,154753.0
2018-03-23 10:00:00,93.81,94.41,93.72,94.37,140058.0,69.504,69.9486,69.4373,69.9189,140058.0
2018-03-23 10:30:00,94.39,94.51,94.01,94.2,139977.0,69.9337,70.0226,69.6522,69.793,139977.0
2018-03-23 11:00:00,94.21,94.32,93.61,93.78,125293.0,69.8004,69.8819,69.3558,69.4818,125293.0
2018-03-23 11:30:00,93.78,93.9,92.81,92.95,144354.0,69.4818,69.5707,68.7631,68.8668,144354.0
2018-03-23 12:00:00,92.97,93.36,92.85,93.24,152359.0,68.8817,69.1706,68.7927,69.0817,152359.0
2018-03-23 12:30:00,93.27,93.27,92.43,92.46,133076.0,69.1039,69.1039,68.4816,68.5038,133076.0
2018-03-23 13:00:00,92.44,93.01,92.4,93.0,96970.0,68.489,68.9113,68.4593,68.9039,96970.0
2018-03-23 13:30:00,93.01,93.27,92.88,93.2,105337.0,68.9113,69.1039,68.815,69.0521,105337.0
2018-03-23 14:00:00,93.21,93.32,92.65,92.85,114628.0,69.0595,69.141,68.6446,68.7927,114628.0
2018-03-23 14:30:00,92.88,92.96,91.82,91.83,117569.0,68.815,68.8742,68.0296,68.037,117569.0
2018-03-23 15:00:00,91.85,91.94,91.33,91.75,200628.0,68.0518,68.1185,67.6666,67.9778,200628.0
2018-03-23 15:30:00,91.75,91.89,91.11,91.22,517792.0,67.9778,68.0815,67.5036,67.5851,517792.0
2018-03-26 09:30:00,92.38,93.8,92.34,93.7,246138.0,68.4445,69.4966,68.4149,69.4225,246138.0
2018-03-26 10:00:00,93.66,93.73,93.26,93.28,233533.0,69.3929,69.4447,69.0965,69.1113,233533.0
2018-03-26 10:30:00,93.2,93.5,92.99,93.16,192404.0,69.0521,69.2743,68.8965,69.0224,192404.0
2018-03-26 11:00:00,93.18,93.39,92.86,93.15,173586.0,69.0372,69.1928,68.8002,69.015,173586.0
2018-03-26 11:30:00,93.13,93.54,93.1,93.52,115003.0,69.0002,69.304,68.978,69.2892,115003.0
2018-03-26 12:00:00,93.54,93.91,93.35,93.75,154714.0,69.304,69.5781,69.1632,69.4596,154714.0
2018-03-26 12:30:00,93.72,94.02,93.59,93.74,149434.0,69.4373,69.6596,69.341,69.4522,149434.0
2018-03-26 13:00:00,93.73,93.9,93.57,93.68,87403.0,69.4447,69.5707,69.3262,69.4077,87403.0
2018-03-26 13:30:00,93.68,93.73,93.49,93.67,86038.0,69.4077,69.4447,69.2669,69.4003,86038.0
2018-03-26 14:00:00,93.7,94.05,93.65,93.81,132314.0,69.4225,69.6818,69.3855,69.504,132314.0
2018-03-26 14:30:00,93.84,93.94,93.61,93.75,174766.0,69.5262,69.6003,69.3558,69.4596,174766.0
2018-03-26 15:00:00,93.76,94.47,93.74,94.39,187289.0,69.467,69.993,69.4522,69.9337,187289.0
2018-03-26 15:30:00,94.42,94.45,94.22,94.25,469135.0,69.956,69.9782,69.8078,69.83,469135.0
2018-03-27 09:30:00,94.29,94.66,93.56,94.27,244541.0,69.8596,70.1338,69.3188,69.8448,244541.0
2018-03-27 10:00:00,94.3,94.36,93.3,93.6,192081.0,69.8671,69.9115,69.1262,69.3484,192081.0
2018-03-27 10:30:00,93.56,93.59,92.99,93.2,202752.0,69.3188,69.341,68.8965,69.0521,202752.0
2018-03-27 11:00:00,93.14,93.42,92.94,93.21,134300.0,69.0076,69.2151,68.8594,69.0595,134300.0
2018-03-27 11:30:00,93.23,93.85,93.17,93.8,88256.0,69.0743,69.5337,69.0298,69.4966,88256.0
2018-03-27 12:00:00,93.79,93.88,93.6,93.84,250967.0,69.4892,69.5559,69.3484,69.5262,250967.0
2018-03-27 12:30:00,93.83,93.84,93.6,93.65,74958.0,69.5188,69.5262,69.3484,69.3855,74958.0
2018-03-27 13:00:00,93.68,93.88,93.44,93.48,52783.0,69.4077,69.5559,69.2299,69.2595,52783.0
2018-03-27 13:30:00,93.49,93.56,92.75,93.0,185535.0,69.2669,69.3188,68.7187,68.9039,185535.0
2018-03-27 14:00:00,92.98,93.13,92.4,92.76,458194.0,68.8891,69.0002,68.4593,68.7261,458194.0
2018-03-27 14:30:00,92.74,93.1,92.46,92.46,104930.0,68.7113,68.978,68.5038,68.5038,104930.0
2018-03-27 15:00:00,92.49,92.54,91.49,91.51,163037.0,68.526,68.5631,67.7851,67.7999,163037.0
2018-03-27 15:30:00,91.49,92.36,91.11,92.27,806717.0,67.7851,68.4297,67.5036,68.363,806717.0
2018-03-28 09:30:00,92.6,92.95,91.33,91.88,224169.0,68.6075,68.8668,67.6666,68.0741,224169.0
2018-03-28 10:00:00,91.92,92.39,91.85,92.06,174238.0,68.1037,68.4519,68.0518,68.2074,174238.0
2018-03-28 10:30:00,92.08,92.41,91.28,91.43,207228.0,68.2223,68.4668,67.6295,67.7407,207228.0
2018-03-28 11:00:00,91.48,92.07,91.44,91.51,188884.0,67.7777,68.2148,67.7481,67.7999,188884.0
2018-03-28 11:30:00,91.51,91.88,91.33,91.53,156580.0,67.7999,68.0741,67.6666,67.8148,156580.0
2018-03-28 12:00:00,91.58,92.24,91.49,91.75,106855.0,67.8518,68.3408,67.7851,67.9778,106855.0
2018-03-28 12:30:00,91.76,92.04,91.35,91.36,95308.0,67.9852,68.1926,67.6814,67.6888,95308.0
2018-03-28 13:00:00,91.36,91.59,91.21,91.38,121928.0,67.6888,67.8592,67.5777,67.7036,121928.0
2018-03-28 13:30:00,91.39,91.64,91.23,91.38,167976.0,67.711,67.8963,67.5925,67.7036,167976.0
2018-03-28 14:00:00,91.39,91.49,91.12,91.31,132971.0,67.711,67.7851,67.511,67.6518,132971.0
2018-03-28 14:30:00,91.29,91.42,90.94,90.96,137906.0,67.6369,67.7333,67.3776,67.3924,137906.0
2018-03-28 15:00:00,90.95,90.98,90.29,90.71,246270.0,67.385,67.4073,66.896,67.2072,246270.0
2018-03-28 15:30:00,90.7,90.93,90.22,90.28,717084.0,67.1998,67.3702,66.8442,66.8886,717084.0
2018-03-29 09:30:00,91.22,91.91,91.12,91.46,142456.0,67.5851,68.0963,67.511,67.7629,142456.0
2018-03-29 10:00:00,91.48,91.96,91.39,91.81,104400.0,67.7777,68.1333,67.711,68.0222,104400.0
2018-03-29 10:30:00,91.81,92.11,91.66,92.11,88939.0,68.0222,68.2445,67.9111,68.2445,88939.0
2018-03-29 11:00:00,92.16,92.3,91.94,92.1,111347.0,68.2815,68.3853,68.1185,68.2371,111347.0
2018-03-29 11:30:00,92.09,92.27,91.91,92.13,85898.0,68.2297,68.363,68.0963,68.2593,85898.0
2018-03-29 12:00:00,92.14,92.2,91.87,91.99,54433.0,68.2667,68.3112,68.0667,68.1556,54433.0
2018-03-29 12:30:00,91.97,92.0,91.76,91.8,52653.0,68.1408,68.163,67.9852,68.0148,52653.0
2018-03-29 13:00:00,91.81,91.92,91.62,91.9,51442.0,68.0222,68.1037,67.8814,68.0889,51442.0
2018-03-29 13:30:00,91.94,92.2,91.87,91.94,67904.0,68.1185,68.3112,68.0667,68.1185,67904.0
2018-03-29 14:00:00,91.96,92.3,91.92,92.29,79986.0,68.1333,68.3853,68.1037,68.3778,79986.0
2018-03-29 14:30:00,92.29,92.67,92.19,92.54,94980.0,68.3778,68.6594,68.3038,68.5631,94980.0
2018-03-29 15:00:00,92.52,92.89,92.48,92.66,163548.0,68.5483,68.8224,68.5186,68.652,163548.0
2018-03-29 15:30:00,92.66,92.85,92.43,92.76,571042.0,68.652,68.7927,68.4816,68.7261,571042.0
2018-04-02 09:30:00,92.25,92.73,91.79,92.25,136958.0,68.3482,68.7038,68.0074,68.3482,136958.0
2018-04-02 10:00:00,92.27,92.27,91.59,92.16,106997.0,68.363,68.363,67.8592,68.2815,106997.0
2018-04-02 10:30:00,92.17,92.17,91.46,91.53,86644.0,68.2889,68.2889,67.7629,67.8148,86644.0
2018-04-02 11:00:00,91.5,91.6,91.1,91.52,144469.0,67.7925,67.8666,67.4962,67.8074,144469.0
2018-04-02 11:30:00,91.5,91.51,90.69,91.06,90889.0,67.7925,67.7999,67.1924,67.4665,90889.0
2018-04-02 12:00:00,91.03,91.1,90.64,90.93,100091.0,67.4443,67.4962,67.1554,67.3702,100091.0
2018-04-02 12:30:00,90.9,91.17,90.82,90.85,69673.0,67.348,67.548,67.2887,67.3109,69673.0
2018-04-02 13:00:00,90.92,90.95,90.09,90.13,123309.0,67.3628,67.385,66.7479,66.7775,123309.0
2018-04-02 13:30:00,90.14,90.54,89.93,89.94,122938.0,66.7849,67.0813,66.6293,66.6367,122938.0
2018-04-02 14:00:00,89.92,90.31,89.75,90.1,178870.0,66.6219,66.9109,66.496,66.7553,178870.0
2018-04-02 14:30:00,90.08,90.76,89.99,90.75,130212.0,66.7405,67.2443,66.6738,67.2369,130212.0
2018-04-02 15:00:00,90.78,91.2,90.57,90.89,182833.0,67.2591,67.5703,67.1035,67.3406,182833.0
2018-04-02 15:30:00,90.9,91.66,90.9,91.48,488392.0,67.348,67.9111,67.348,67.7777,488392.0
2018-04-03 09:30:00,92.2,92.5,92.09,92.45,212026.0,68.3112,68.5334,68.2297,68.4964,212026.0
2018-04-03 10:00:00,92.45,92.46,91.34,91.88,154541.0,68.4964,68.5038,67.674,68.0741,154541.0
2018-04-03 10:30:00,91.88,92.02,91.58,91.99,92420.0,68.0741,68.1778,67.8518,68.1556,92420.0
2018-04-03 11:00:00,91.99,92.16,91.85,91.93,107844.0,68.1556,68.2815,68.0518,68.1111,107844.0
2018-04-03 11:30:00,91.88,92.03,91.54,91.9,58257.0,68.0741,68.1852,67.8222,68.0889,58257.0
2018-04-03 12:00:00,91.9,92.06,91.61,91.81,156853.0,68.0889,68.2074,67.874,68.0222,156853.0
2018-04-03 12:30:00,91.8,91.88,91.48,91.58,63939.0,68.0148,68.0741,67.7777,67.8518,63939.0
2018-04-03 13:00:00,91.58,92.04,91.54,91.89,106772.0,67.8518,68.1926,67.8222,68.0815,106772.0
2018-04-03 13:30:00,91.92,92.0,91.58,91.76,84629.0,68.1037,68.163,67.8518,67.9852,84629.0
2018-04-03 14:00:00,91.77,91.81,91.54,91.64,74097.0,67.9926,68.0222,67.8222,67.8963,74097.0
2018-04-03 14:30:00,91.62,92.14,91.37,92.07,158482.0,67.8814,68.2667,67.6962,68.2148,158482.0
2018-04-03 15:00:00,92.06,92.7,92.05,92.57,197565.0,68.2074,68.6816,68.2,68.5853,197565.0
2018-04-03 15:30:00,92.57,92.76,92.08,92.7,403656.0,68.5853,68.7261,68.2223,68.6816,403656.0
2018-04-04 09:30:00,91.09,91.36,89.97,90.7,280115.0,67.4888,67.6888,66.659,67.1998,280115.0
2018-04-04 10:00:00,90.68,91.04,90.39,90.73,229427.0,67.185,67.4517,66.9701,67.222,229427.0
2018-04-04 10:30:00,90.76,91.48,90.72,91.43,152706.0,67.2443,67.7777,67.2146,67.7407,152706.0
2018-04-04 11:00:00,91.44,91.62,91.12,91.22,138708.0,67.7481,67.8814,67.511,67.5851,138708.0
2018-04-04 11:30:00,91.19,91.88,91.16,91.85,138276.0,67.5629,68.0741,67.5406,68.0518,138276.0
2018-04-04 12:00:00,91.86,92.07,91.59,91.9,113653.0,68.0593,68.2148,67.8592,68.0889,113653.0
2018-04-04 12:30:00,91.94,92.03,91.75,91.97,77734.0,68.1185,68.1852,67.9778,68.1408,77734.0
2018-04-04 13:00:00,91.97,91.98,91.57,91.71,43348.0,68.1408,68.1482,67.8444,67.9481,43348.0
2018-04-04 13:30:00,91.72,91.84,91.54,91.67,56955.0,67.9555,68.0444,67.8222,67.9185,56955.0
2018-04-04 14:00:00,91.69,92.47,91.66,92.47,67575.0,67.9333,68.5112,67.9111,68.5112,67575.0
2018-04-04 14:30:00,92.48,92.94,92.28,92.86,104618.0,68.5186,68.8594,68.3704,68.8002,104618.0
2018-04-04 15:00:00,92.84,93.18,92.7,93.13,136466.0,68.7853,69.0372,68.6816,69.0002,136466.0
2018-04-04 15:30:00,93.14,93.62,93.12,93.37,454061.0,69.0076,69.3632,68.9928,69.178,454061.0
2018-04-05 09:30:00,93.83,94.74,93.71,94.71,262583.0,69.5188,70.1931,69.4299,70.1708,262583.0
2018-04-05 10:00:00,94.72,95.23,94.63,94.83,222820.0,70.1782,70.5561,70.1116,70.2597,222820.0
2018-04-05 10:30:00,94.77,95.1,94.66,94.95,121704.0,70.2153,70.4598,70.1338,70.3486,121704.0
2018-04-05 11:00:00,94.96,95.67,94.96,95.58,168102.0,70.3561,70.8821,70.3561,70.8154,168102.0
2018-04-05 11:30:00,95.54,95.89,95.33,95.86,126714.0,70.7858,71.0451,70.6302,71.0229,126714.0
2018-04-05 12:00:00,95.86,95.98,95.46,95.71,177128.0,71.0229,71.1118,70.7265,70.9117,177128.0
2018-04-05 12:30:00,95.7,96.08,95.61,96.03,120838.0,70.9043,71.1859,70.8376,71.1488,120838.0
2018-04-05 13:00:00,96.03,96.18,95.54,95.66,130747.0,71.1488,71.26,70.7858,70.8747,130747.0
2018-04-05 13:30:00,95.64,95.86,95.24,95.44,112068.0,70.8599,71.0229,70.5635,70.7117,112068.0
2018-04-05 14:00:00,95.46,95.79,95.24,95.59,154551.0,70.7265,70.971,70.5635,70.8228,154551.0
2018-04-05 14:30:00,95.58,96.13,95.57,96.04,189621.0,70.8154,71.2229,70.808,71.1562,189621.0
2018-04-05 15:00:00,96.04,96.22,95.92,96.19,180355.0,71.1562,71.2896,71.0673,71.2674,180355.0
2018-04-05 15:30:00,96.19,96.19,95.85,95.86,565636.0,71.2674,71.2674,71.0155,71.0229,565636.0
2018-04-06 09:30:00,95.06,95.71,95.0,95.71,196457.0,70.4301,70.9117,70.3857,70.9117,196457.0
2018-04-06 10:00:00,95.74,95.86,95.45,95.54,136669.0,70.934,71.0229,70.7191,70.7858,136669.0
2018-04-06 10:30:00,95.52,95.74,95.24,95.37,190955.0,70.771,70.934,70.5635,70.6598,190955.0
2018-04-06 11:00:00,95.38,95.54,95.14,95.34,133018.0,70.6672,70.7858,70.4894,70.6376,133018.0
2018-04-06 11:30:00,95.35,95.86,95.31,95.85,179117.0,70.645,71.0229,70.6154,71.0155,179117.0
2018-04-06 12:00:00,95.85,96.0,95.33,95.35,166083.0,71.0155,71.1266,70.6302,70.645,166083.0
2018-04-06 12:30:00,95.34,95.76,95.32,95.68,72278.0,70.6376,70.9488,70.6228,70.8895,72278.0
2018-04-06 13:00:00,95.67,95.67,95.24,95.54,64665.0,70.8821,70.8821,70.5635,70.7858,64665.0
2018-04-06 13:30:00,95.57,95.63,94.67,94.73,113271.0,70.808,70.8525,70.1412,70.1856,113271.0
2018-04-06 14:00:00,94.7,94.79,94.4,94.48,159472.0,70.1634,70.2301,69.9411,70.0004,159472.0
2018-04-06 14:30:00,94.46,94.61,93.84,93.98,147904.0,69.9856,70.0967,69.5262,69.63,147904.0
2018-04-06 15:00:00,94.0,94.42,93.77,94.34,247860.0,69.6448,69.956,69.4744,69.8967,247860.0
2018-04-06 15:30:00,94.33,95.53,94.26,95.15,710708.0,69.8893,70.7784,69.8374,70.4968,710708.0
2018-04-09 09:30:00,95.82,96.47,95.56,95.97,270075.0,70.9932,71.4748,70.8006,71.1044,270075.0
2018-04-09 10:00:00,95.97,96.22,95.77,95.89,147852.0,71.1044,71.2896,70.9562,71.0451,147852.0
2018-04-09 10:30:00,95.93,96.61,95.92,96.5,171475.0,71.0747,71.5785,71.0673,71.497,171475.0
2018-04-09 11:00:00,96.53,96.68,96.35,96.55,122688.0,71.5193,71.6304,71.3859,71.5341,122688.0
2018-04-09 11:30:00,96.58,96.73,96.3,96.46,119494.0,71.5563,71.6674,71.3489,71.4674,119494.0
2018-04-09 12:00:00,96.49,96.63,96.35,96.52,93832.0,71.4896,71.5934,71.3859,71.5119,93832.0
2018-04-09 12:30:00,96.49,96.77,96.27,96.69,125992.0,71.4896,71.6971,71.3266,71.6378,125992.0
2018-04-09 13:00:00,96.7,97.08,96.6,97.08,88873.0,71.6452,71.9268,71.5711,71.9268,88873.0
2018-04-09 13:30:00,97.07,97.2,96.91,97.13,151669.0,71.9194,72.0157,71.8008,71.9638,151669.0
2018-04-09 14:00:00,97.15,97.15,96.73,96.78,197536.0,71.9786,71.9786,71.6674,71.7045,197536.0
2018-04-09 14:30:00,96.78,96.95,96.54,96.84,206428.0,71.7045,71.8304,71.5267,71.7489,206428.0
2018-04-09 15:00:00,96.84,96.92,96.39,96.6,311200.0,71.7489,71.8082,71.4155,71.5711,311200.0
2018-04-09 15:30:00,96.59,96.67,95.96,96.01,657308.0,71.5637,71.623,71.097,71.134,657308.0
2018-04-10 09:30:00,97.37,97.85,97.09,97.17,312943.0,72.1416,72.4973,71.9342,71.9934,312943.0
2018-04-10 10:00:00,97.28,97.99,97.07,97.95,201571.0,72.0749,72.601,71.9194,72.5713,201571.0
2018-04-10 10:30:00,97.94,98.27,97.75,98.17,256549.0,72.5639,72.8084,72.4232,72.7343,256549.0
2018-04-10 11:00:00,98.19,98.53,97.93,98.46,168246.0,72.7492,73.0011,72.5565,72.9492,168246.0
2018-04-10 11:30:00,98.45,98.78,98.21,98.67,119598.0,72.9418,73.1863,72.764,73.1048,119598.0
2018-04-10 12:00:00,98.7,98.81,98.18,98.37,118838.0,73.127,73.2085,72.7418,72.8825,118838.0
2018-04-10 12:30:00,98.35,98.68,98.34,98.52,94265.0,72.8677,73.1122,72.8603,72.9937,94265.0
2018-04-10 13:00:00,98.53,98.87,98.45,98.84,80156.0,73.0011,73.253,72.9418,73.2308,80156.0
2018-04-10 13:30:00,98.84,99.02,98.62,99.0,112177.0,73.2308,73.3641,73.0678,73.3493,112177.0
2018-04-10 14:00:00,99.03,99.05,98.78,98.9,142828.0,73.3715,73.3863,73.1863,73.2752,142828.0
2018-04-10 14:30:00,98.91,99.06,98.71,98.98,166795.0,73.2826,73.3938,73.1344,73.3345,166795.0
2018-04-10 15:00:00,98.98,99.18,98.79,98.95,217412.0,73.3345,73.4827,73.1937,73.3123,217412.0
2018-04-10 15:30:00,98.95,99.22,98.72,98.89,559639.0,73.3123,73.5123,73.1418,73.2678,559639.0
2018-04-11 09:30:00,98.98,99.3,98.34,99.29,301517.0,73.3345,73.5716,72.8603,73.5642,301517.0
2018-04-11 10:00:00,99.33,99.59,99.01,99.14,177009.0,73.5938,73.7864,73.3567,73.453,177009.0
2018-04-11 10:30:00,99.11,99.67,99.01,99.41,246649.0,73.4308,73.8457,73.3567,73.6531,246649.0
2018-04-11 11:00:00,99.43,99.91,99.26,99.9,167633.0,73.6679,74.0235,73.5419,74.0161,167633.0
2018-04-11 11:30:00,99.9,100.49,99.88,100.36,286850.0,74.0161,74.4532,74.0013,74.3569,286850.0
2018-04-11 12:00:00,100.38,100.67,100.36,100.64,157655.0,74.3717,74.5866,74.3569,74.5644,157655.0
2018-04-11 12:30:00,100.63,100.67,100.29,100.49,113063.0,74.557,74.5866,74.3051,74.4532,113063.0
2018-04-11 13:00:00,100.5,100.9,100.49,100.82,115210.0,74.4606,74.757,74.4532,74.6977,115210.0
2018-04-11 13:30:00,100.85,100.91,100.59,100.79,104398.0,74.72,74.7644,74.5273,74.6755,104398.0
2018-04-11 14:00:00,100.79,100.85,100.32,100.61,146954.0,74.6755,74.72,74.3273,74.5421,146954.0
2018-04-11 14:30:00,100.6,100.79,100.39,100.69,119880.0,74.5347,74.6755,74.3792,74.6014,119880.0
2018-04-11 15:00:00,100.71,100.87,100.39,100.5,216339.0,74.6162,74.7348,74.3792,74.4606,216339.0
2018-04-11 15:30:00,100.49,100.67,100.18,100.32,566899.0,74.4532,74.5866,74.2236,74.3273,566899.0
2018-04-12 09:30:00,100.65,101.16,99.9,101.09,297040.0,74.5718,74.9496,74.0161,74.8978,297040.0
2018-04-12 10:00:00,101.12,101.28,100.44,100.48,184894.0,74.92,75.0386,74.4162,74.4458,184894.0
2018-04-12 10:30:00,100.48,100.73,100.12,100.28,168433.0,74.4458,74.6311,74.1791,74.2977,168433.0
2018-04-12 11:00:00,100.26,100.89,100.24,100.7,195803.0,74.2828,74.7496,74.268,74.6088,195803.0
2018-04-12 11:30:00,100.66,100.83,100.07,100.59,211893.0,74.5792,74.7051,74.1421,74.5273,211893.0
2018-04-12 12:00:00,100.58,100.83,100.57,100.64,107687.0,74.5199,74.7051,74.5125,74.5644,107687.0
2018-04-12 12:30:00,100.66,100.68,100.47,100.5,99862.0,74.5792,74.594,74.4384,74.4606,99862.0
2018-04-12 13:00:00,100.5,100.53,99.65,99.74,191562.0,74.4606,74.4829,73.8309,73.8976,191562.0
2018-04-12 13:30:00,99.76,100.38,99.73,100.15,105978.0,73.9124,74.3717,73.8902,74.2013,105978.0
2018-04-12 14:00:00,100.17,100.91,100.1,100.91,146828.0,74.2162,74.7644,74.1643,74.7644,146828.0
2018-04-12 14:30:00,100.93,100.97,100.68,100.91,147164.0,74.7792,74.8089,74.594,74.7644,147164.0
2018-04-12 15:00:00,100.91,101.12,100.68,101.1,111139.0,74.7644,74.92,74.594,74.9052,111139.0
2018-04-12 15:30:00,101.08,101.14,100.42,100.54,368980.0,74.8904,74.9348,74.4014,74.4903,368980.0
2018-04-13 09:30:00,101.35,101.56,100.46,100.81,163488.0,75.0904,75.246,74.431,74.6903,163488.0
2018-04-13 10:00:00,100.81,101.14,100.67,100.85,135587.0,74.6903,74.9348,74.5866,74.72,135587.0
2018-04-13 10:30:00,100.84,101.13,100.66,100.75,67834.0,74.7126,74.9274,74.5792,74.6459,67834.0
2018-04-13 11:00:00,100.73,101.86,100.58,101.77,182829.0,74.6311,75.4683,74.5199,75.4016,182829.0
2018-04-13 11:30:00,101.75,101.83,101.35,101.53,101269.0,75.3868,75.446,75.0904,75.2238,101269.0
2018-04-13 12:00:00,101.54,101.76,101.41,101.76,72433.0,75.2312,75.3942,75.1349,75.3942,72433.0
2018-04-13 12:30:00,101.73,101.82,101.48,101.6,42246.0,75.372,75.4386,75.1867,75.2756,42246.0
2018-04-13 13:00:00,101.62,102.02,101.61,101.96,63123.0,75.2905,75.5868,75.2831,75.5424,63123.0
2018-04-13 13:30:00,101.95,102.09,101.77,102.05,78500.0,75.535,75.6387,75.4016,75.609,78500.0
2018-04-13 14:00:00,102.05,102.13,101.9,102.09,91044.0,75.609,75.6683,75.4979,75.6387,91044.0
2018-04-13 14:30:00,102.07,102.23,101.98,102.0,122437.0,75.6239,75.7424,75.5572,75.572,122437.0
2018-04-13 15:00:00,101.99,102.06,101.51,101.63,195371.0,75.5646,75.6165,75.209,75.2979,195371.0
2018-04-13 15:30:00,101.62,101.89,101.53,101.82,424266.0,75.2905,75.4905,75.2238,75.4386,424266.0
2018-04-16 09:30:00,102.26,103.8,102.13,103.8,415340.0,75.7646,76.9056,75.6683,76.9056,415340.0
2018-04-16 10:00:00,103.79,104.47,103.65,104.36,268974.0,76.8982,77.402,76.7945,77.3205,268974.0
2018-04-16 10:30:00,104.38,104.57,104.13,104.55,226458.0,77.3353,77.4761,77.1501,77.4613,226458.0
2018-04-16 11:00:00,104.57,104.61,104.33,104.51,164982.0,77.4761,77.5058,77.2983,77.4317,164982.0
2018-04-16 11:30:00,104.5,104.59,104.32,104.36,109237.0,77.4243,77.4909,77.2909,77.3205,109237.0
2018-04-16 12:00:00,104.37,105.0,104.37,105.0,152657.0,77.3279,77.7947,77.3279,77.7947,152657.0
2018-04-16 12:30:00,104.98,105.68,104.9,105.56,192966.0,77.7799,78.2985,77.7206,78.2096,192966.0
2018-04-16 13:00:00,105.56,105.69,105.24,105.43,196642.0,78.2096,78.3059,77.9725,78.1133,196642.0
2018-04-16 13:30:00,105.42,105.6,105.11,105.27,360821.0,78.1059,78.2393,77.8762,77.9948,360821.0
2018-04-16 14:00:00,105.28,106.0,105.2,105.98,329694.0,78.0022,78.5356,77.9429,78.5208,329694.0
2018-04-16 14:30:00,105.98,106.35,105.77,106.09,346422.0,78.5208,78.7949,78.3652,78.6023,346422.0
2018-04-16 15:00:00,106.08,106.19,105.4,105.82,649662.0,78.5949,78.6764,78.0911,78.4022,649662.0
2018-04-16 15:30:00,105.82,105.82,105.28,105.48,905941.0,78.4022,78.4022,78.0022,78.1503,905941.0
2018-04-17 09:30:00,105.63,105.96,104.08,104.67,446782.0,78.2615,78.506,77.1131,77.5502,446782.0
2018-04-17 10:00:00,104.66,105.11,104.53,104.92,298368.0,77.5428,77.8762,77.4465,77.7354,298368.0
2018-04-17 10:30:00,104.93,105.53,104.89,105.45,233740.0,77.7428,78.1874,77.7132,78.1281,233740.0
2018-04-17 11:00:00,105.45,106.26,105.44,105.9,261411.0,78.1281,78.7282,78.1207,78.4615,261411.0
2018-04-17 11:30:00,105.89,106.03,105.47,105.69,194771.0,78.4541,78.5578,78.1429,78.3059,194771.0
2018-04-17 12:00:00,105.7,105.86,105.59,105.8,98677.0,78.3133,78.4319,78.2318,78.3874,98677.0
2018-04-17 12:30:00,105.78,106.04,105.67,106.0,85059.0,78.3726,78.5652,78.2911,78.5356,85059.0
2018-04-17 13:00:00,105.97,106.23,105.93,106.21,96800.0,78.5134,78.706,78.4837,78.6912,96800.0
2018-04-17 13:30:00,106.23,106.39,106.11,106.16,126858.0,78.706,78.8246,78.6171,78.6542,126858.0
2018-04-17 14:00:00,106.16,106.38,106.05,106.14,111880.0,78.6542,78.8172,78.5727,78.6393,111880.0
2018-04-17 14:30:00,106.14,106.41,106.11,106.37,110330.0,78.6393,78.8394,78.6171,78.8097,110330.0
2018-04-17 15:00:00,106.37,106.94,106.37,106.74,141293.0,78.8097,79.2321,78.8097,79.0839,141293.0
2018-04-17 15:30:00,106.77,106.91,106.67,106.71,590976.0,79.1061,79.2098,79.032,79.0617,590976.0
2018-04-18 09:30:00,107.26,107.46,106.75,107.15,265976.0,79.4691,79.6173,79.0913,79.3876,265976.0
2018-04-18 10:00:00,107.15,107.39,106.7,107.19,162717.0,79.3876,79.5655,79.0542,79.4173,162717.0
2018-04-18 10:30:00,107.22,108.66,107.22,108.29,366968.0,79.4395,80.5064,79.4395,80.2323,366968.0
2018-04-18 11:00:00,108.29,108.37,107.72,107.74,312021.0,80.2323,80.2915,79.81,79.8248,312021.0
2018-04-18 11:30:00,107.75,107.97,107.5,107.75,226858.0,79.8322,79.9952,79.647,79.8322,226858.0
2018-04-18 12:00:00,107.77,108.22,107.77,107.87,84938.0,79.847,80.1804,79.847,79.9211,84938.0
2018-04-18 12:30:00,107.89,108.06,107.71,107.98,103007.0,79.9359,80.0619,79.8026,80.0026,103007.0
2018-04-18 13:00:00,107.96,108.43,107.89,108.24,78153.0,79.9878,80.336,79.9359,80.1952,78153.0
2018-04-18 13:30:00,108.25,108.5,108.25,108.39,80468.0,80.2026,80.3879,80.2026,80.3064,80468.0
2018-04-18 14:00:00,108.38,108.74,108.24,108.71,108865.0,80.299,80.5657,80.1952,80.5435,108865.0
2018-04-18 14:30:00,108.73,108.83,108.61,108.67,137696.0,80.5583,80.6324,80.4694,80.5138,137696.0
2018-04-18 15:00:00,108.67,108.71,108.2,108.23,162773.0,80.5138,80.5435,80.1656,80.1878,162773.0
2018-04-18 15:30:00,108.24,108.26,107.45,107.54,512028.0,80.1952,80.21,79.6099,79.6766,512028.0
2018-04-19 09:30:00,107.54,107.81,106.33,106.67,322271.0,79.6766,79.8766,78.7801,79.032,322271.0
2018-04-19 10:00:00,106.69,107.85,106.51,107.79,187803.0,79.0468,79.9063,78.9135,79.8618,187803.0
2018-04-19 10:30:00,107.87,107.96,107.37,107.73,274990.0,79.9211,79.9878,79.5506,79.8174,274990.0
2018-04-19 11:00:00,107.71,108.08,107.45,108.07,258898.0,79.8026,80.0767,79.6099,80.0693,258898.0
2018-04-19 11:30:00,108.08,108.29,107.66,107.78,221133.0,80.0767,80.2323,79.7655,79.8544,221133.0
2018-04-19 12:00:00,107.8,107.9,107.46,107.55,95161.0,79.8692,79.9433,79.6173,79.684,95161.0
2018-04-19 12:30:00,107.54,107.78,107.52,107.58,141926.0,79.6766,79.8544,79.6618,79.7062,141926.0
2018-04-19 13:00:00,107.55,107.57,107.25,107.33,190808.0,79.684,79.6988,79.4617,79.521,190808.0
2018-04-19 13:30:00,107.35,107.77,107.27,107.76,71172.0,79.5358,79.847,79.4766,79.8396,71172.0
2018-04-19 14:00:00,107.75,107.89,107.56,107.7,101035.0,79.8322,79.9359,79.6914,79.7951,101035.0
2018-04-19 14:30:00,107.68,107.95,107.64,107.9,87471.0,79.7803,79.9804,79.7507,79.9433,87471.0
2018-04-19 15:00:00,107.89,108.43,107.82,108.35,186428.0,79.9359,80.336,79.8841,80.2767,186428.0
2018-04-19 15:30:00,108.36,108.59,108.11,108.18,402690.0,80.2841,80.4545,80.0989,80.1508,402690.0
2018-04-20 09:30:00,107.85,108.15,107.38,108.07,340273.0,79.9063,80.1286,79.5581,80.0693,340273.0
2018-04-20 10:00:00,108.11,108.49,108.05,108.32,121684.0,80.0989,80.3805,80.0545,80.2545,121684.0
2018-04-20 10:30:00,108.35,108.38,107.88,107.99,78917.0,80.2767,80.299,79.9285,80.01,78917.0
2018-04-20 11:00:00,107.99,108.09,107.72,108.0,132590.0,80.01,80.0841,79.81,80.0174,132590.0
2018-04-20 11:30:00,108.01,108.27,108.0,108.07,140282.0,80.0248,80.2175,80.0174,80.0693,140282.0
2018-04-20 12:00:00,108.07,108.07,107.81,107.95,70850.0,80.0693,80.0693,79.8766,79.9804,70850.0
2018-04-20 12:30:00,107.96,108.03,107.79,108.0,74397.0,79.9878,80.0396,79.8618,80.0174,74397.0
2018-04-20 13:00:00,107.99,108.41,107.92,108.41,94733.0,80.01,80.3212,79.9581,80.3212,94733.0
2018-04-20 13:30:00,108.41,108.61,108.29,108.32,63430.0,80.3212,80.4694,80.2323,80.2545,63430.0
2018-04-20 14:00:00,108.29,108.47,108.2,108.38,71886.0,80.2323,80.3656,80.1656,80.299,71886.0
2018-04-20 14:30:00,108.38,108.43,108.2,108.34,73089.0,80.299,80.336,80.1656,80.2693,73089.0
2018-04-20 15:00:00,108.33,108.33,107.92,108.25,144972.0,80.2619,80.2619,79.9581,80.2026,144972.0
2018-04-20 15:30:00,108.25,108.56,108.18,108.54,327009.0,80.2026,80.4323,80.1508,80.4175,327009.0
2018-04-23 09:30:00,108.75,109.0,107.83,108.26,244550.0,80.5731,80.7583,79.8915,80.21,244550.0
2018-04-23 10:00:00,108.27,108.33,107.48,107.81,177919.0,80.2175,80.2619,79.6321,79.8766,177919.0
2018-04-23 10:30:00,107.81,108.27,107.81,108.25,127680.0,79.8766,80.2175,79.8766,80.2026,127680.0
2018-04-23 11:00:00,108.29,108.99,108.21,108.98,132277.0,80.2323,80.7509,80.173,80.7435,132277.0
2018-04-23 11:30:00,108.98,108.98,108.52,108.69,85686.0,80.7435,80.7435,80.4027,80.5286,85686.0
2018-04-23 12:00:00,108.68,108.73,108.35,108.42,59908.0,80.5212,80.5583,80.2767,80.3286,59908.0
2018-04-23 12:30:00,108.43,108.53,108.32,108.53,64527.0,80.336,80.4101,80.2545,80.4101,64527.0
2018-04-23 13:00:00,108.52,108.66,108.42,108.57,43322.0,80.4027,80.5064,80.3286,80.4397,43322.0
2018-04-23 13:30:00,108.57,108.71,108.52,108.67,60243.0,80.4397,80.5435,80.4027,80.5138,60243.0
2018-04-23 14:00:00,108.67,108.74,108.23,108.46,63550.0,80.5138,80.5657,80.1878,80.3582,63550.0
2018-04-23 14:30:00,108.43,108.59,108.25,108.45,84257.0,80.336,80.4545,80.2026,80.3508,84257.0
2018-04-23 15:00:00,108.44,108.99,108.41,108.94,114512.0,80.3434,80.7509,80.3212,80.7139,114512.0
2018-04-23 15:30:00,108.93,109.27,108.79,109.25,301733.0,80.7065,80.9584,80.6027,80.9435,301733.0
2018-04-24 09:30:00,109.35,110.28,108.87,110.13,437073.0,81.0176,81.7067,80.662,81.5955,437073.0
2018-04-24 10:00:00,110.1,110.95,110.08,110.2,234026.0,81.5733,82.2031,81.5585,81.6474,234026.0
2018-04-24 10:30:00,110.19,110.62,110.0,110.3,186298.0,81.64,81.9586,81.4992,81.7215,186298.0
2018-04-24 11:00:00,110.27,110.46,109.69,110.38,132736.0,81.6993,81.84,81.2695,81.7808,132736.0
2018-04-24 11:30:00,110.4,110.49,109.74,109.74,103956.0,81.7956,81.8623,81.3066,81.3066,103956.0
2018-04-24 12:00:00,109.76,109.88,109.29,109.47,111612.0,81.3214,81.4103,80.9732,81.1065,111612.0
2018-04-24 12:30:00,109.46,109.51,109.05,109.05,135226.0,81.0991,81.1362,80.7954,80.7954,135226.0
2018-04-24 13:00:00,109.05,109.2,108.56,108.63,145489.0,80.7954,80.9065,80.4323,80.4842,145489.0
2018-04-24 13:30:00,108.66,108.73,107.78,107.9,224575.0,80.5064,80.5583,79.8544,79.9433,224575.0
2018-04-24 14:00:00,107.87,108.7,107.71,108.27,161018.0,79.9211,80.536,79.8026,80.2175,161018.0
2018-04-24 14:30:00,108.26,108.5,108.01,108.36,160369.0,80.21,80.3879,80.0248,80.2841,160369.0
2018-04-24 15:00:00,108.37,108.66,108.07,108.11,163018.0,80.2915,80.5064,80.0693,80.0989,163018.0
2018-04-24 15:30:00,108.11,108.38,107.66,108.3,389090.0,80.0989,80.299,79.7655,80.2397,389090.0
2018-04-25 09:30:00,107.78,107.84,106.4,107.13,286653.0,79.8544,79.8989,78.832,79.3728,286653.0
2018-04-25 10:00:00,107.08,107.15,106.27,106.92,330512.0,79.3358,79.3876,78.7357,79.2172,330512.0
2018-04-25 10:30:00,106.87,107.19,106.41,107.19,218181.0,79.1802,79.4173,78.8394,79.4173,218181.0
2018-04-25 11:00:00,107.18,107.96,107.1,107.25,235393.0,79.4099,79.9878,79.3506,79.4617,235393.0
2018-04-25 11:30:00,107.27,108.1,107.05,107.89,151928.0,79.4766,80.0915,79.3136,79.9359,151928.0
2018-04-25 12:00:00,107.86,108.0,107.62,107.92,132307.0,79.9137,80.0174,79.7359,79.9581,132307.0
2018-04-25 12:30:00,107.94,108.43,107.79,108.26,228521.0,79.973,80.336,79.8618,80.21,228521.0
2018-04-25 13:00:00,108.27,108.62,108.22,108.55,193834.0,80.2175,80.4768,80.1804,80.4249,193834.0
2018-04-25 13:30:00,108.56,108.89,108.51,108.77,110712.0,80.4323,80.6768,80.3953,80.5879,110712.0
2018-04-25 14:00:00,108.75,109.08,108.46,109.07,142468.0,80.5731,80.8176,80.3582,80.8102,142468.0
2018-04-25 14:30:00,109.06,109.21,108.77,109.07,188809.0,80.8028,80.9139,80.5879,80.8102,188809.0
2018-04-25 15:00:00,109.07,109.1,108.8,108.9,149097.0,80.8102,80.8324,80.6101,80.6842,149097.0
2018-04-25 15:30:00,108.89,108.97,108.37,108.69,526933.0,80.6768,80.7361,80.2915,80.5286,526933.0
2018-04-26 09:30:00,109.79,109.79,106.95,109.77,470294.0,81.3436,81.3436,79.2395,81.3288,470294.0
2018-04-26 10:00:00,109.77,109.88,108.73,108.76,388309.0,81.3288,81.4103,80.5583,80.5805,388309.0
2018-04-26 10:30:00,108.69,109.38,108.56,109.16,373666.0,80.5286,81.0399,80.4323,80.8769,373666.0
2018-04-26 11:00:00,109.18,109.38,109.02,109.34,316219.0,80.8917,81.0399,80.7731,81.0102,316219.0
2018-04-26 11:30:00,109.36,110.22,109.29,110.13,265214.0,81.025,81.6622,80.9732,81.5955,265214.0
2018-04-26 12:00:00,110.17,110.7,110.13,110.58,237038.0,81.6252,82.0179,81.5955,81.9289,237038.0
2018-04-26 12:30:00,110.6,110.91,110.48,110.71,245536.0,81.9438,82.1734,81.8549,82.0253,245536.0
2018-04-26 13:00:00,110.72,111.0,110.63,110.74,200393.0,82.0327,82.2401,81.966,82.0475,200393.0
2018-04-26 13:30:00,110.75,110.89,110.49,110.7,160648.0,82.0549,82.1586,81.8623,82.0179,160648.0
2018-04-26 14:00:00,110.71,111.65,110.69,111.33,224143.0,82.0253,82.7217,82.0104,82.4846,224143.0
2018-04-26 14:30:00,111.33,111.62,111.13,111.4,250471.0,82.4846,82.6995,82.3364,82.5365,250471.0
2018-04-26 15:00:00,111.41,111.55,111.33,111.55,264064.0,82.5439,82.6476,82.4846,82.6476,264064.0
2018-04-26 15:30:00,111.55,111.82,111.42,111.56,627916.0,82.6476,82.8477,82.5513,82.655,627916.0
2018-04-27 09:30:00,111.61,112.3,110.71,110.96,369040.0,82.6921,83.2033,82.0253,82.2105,369040.0
2018-04-27 10:00:00,110.99,111.3,110.57,110.73,229829.0,82.2327,82.4624,81.9215,82.0401,229829.0
2018-04-27 10:30:00,110.72,110.72,109.89,110.01,189654.0,82.0327,82.0327,81.4177,81.5066,189654.0
2018-04-27 11:00:00,110.02,110.3,109.62,109.75,170677.0,81.514,81.7215,81.2177,81.314,170677.0
2018-04-27 11:30:00,109.75,109.84,109.32,109.47,179148.0,81.314,81.3807,80.9954,81.1065,179148.0
2018-04-27 12:00:00,109.48,109.67,109.48,109.63,78019.0,81.1139,81.2547,81.1139,81.2251,78019.0
2018-04-27 12:30:00,109.63,110.14,109.45,110.05,114915.0,81.2251,81.6029,81.0917,81.5363,114915.0
2018-04-27 13:00:00,110.07,110.14,109.91,109.92,73656.0,81.5511,81.6029,81.4325,81.4399,73656.0
2018-04-27 13:30:00,109.92,110.09,109.71,109.72,81331.0,81.4399,81.5659,81.2844,81.2918,81331.0
2018-04-27 14:00:00,109.73,110.1,109.63,109.88,89208.0,81.2992,81.5733,81.2251,81.4103,89208.0
2018-04-27 14:30:00,109.89,110.3,109.87,110.3,99995.0,81.4177,81.7215,81.4029,81.7215,99995.0
2018-04-27 15:00:00,110.3,110.39,109.82,109.89,101848.0,81.7215,81.7882,81.3659,81.4177,101848.0
2018-04-27 15:30:00,109.87,109.98,109.61,109.79,310622.0,81.4029,81.4844,81.2103,81.3436,310622.0
2018-04-30 09:30:00,110.08,112.42,109.86,112.33,474884.0,81.5585,83.2922,81.3955,83.2255,474884.0
2018-04-30 10:00:00,112.34,113.32,112.27,112.5,462481.0,83.2329,83.959,83.1811,83.3515,462481.0
2018-04-30 10:30:00,112.46,113.24,112.46,113.24,265950.0,83.3218,83.8997,83.3218,83.8997,265950.0
2018-04-30 11:00:00,113.25,113.27,112.63,112.81,303301.0,83.9072,83.922,83.4478,83.5812,303301.0
2018-04-30 11:30:00,112.79,112.83,112.08,112.34,392917.0,83.5663,83.596,83.0403,83.2329,392917.0
2018-04-30 12:00:00,112.34,112.39,111.77,112.05,190718.0,83.2329,83.27,82.8106,83.0181,190718.0
2018-04-30 12:30:00,112.03,112.21,111.66,111.83,122427.0,83.0032,83.1366,82.7291,82.8551,122427.0
2018-04-30 13:00:00,111.86,112.55,111.77,112.48,142426.0,82.8773,83.3885,82.8106,83.3367,142426.0
2018-04-30 13:30:00,112.48,112.73,112.16,112.4,204010.0,83.3367,83.5219,83.0996,83.2774,204010.0
2018-04-30 14:00:00,112.4,112.41,111.55,111.7,266420.0,83.2774,83.2848,82.6476,82.7588,266420.0
2018-04-30 14:30:00,111.69,111.88,111.08,111.11,122697.0,82.7513,82.8921,82.2994,82.3216,122697.0
2018-04-30 15:00:00,111.13,111.28,110.65,110.76,169917.0,82.3364,82.4476,81.9808,82.0623,169917.0
2018-04-30 15:30:00,110.77,111.55,110.73,110.93,517330.0,82.0697,82.6476,82.0401,82.1883,517330.0
2018-05-01 09:30:00,110.26,111.06,110.04,110.32,248354.0,81.6919,82.2846,81.5289,81.7363,248354.0
2018-05-01 10:00:00,110.32,110.42,109.94,110.01,304443.0,81.7363,81.8104,81.4548,81.5066,304443.0
2018-05-01 10:30:00,110.02,110.42,109.64,109.84,286568.0,81.514,81.8104,81.2325,81.3807,286568.0
2018-05-01 11:00:00,109.83,110.66,109.69,110.25,174975.0,81.3733,81.9882,81.2695,81.6844,174975.0
2018-05-01 11:30:00,110.25,110.56,110.12,110.17,131276.0,81.6844,81.9141,81.5881,81.6252,131276.0
2018-05-01 12:00:00,110.19,110.41,109.86,110.18,137413.0,81.64,81.803,81.3955,81.6326,137413.0
2018-05-01 12:30:00,110.15,110.21,109.48,109.51,217363.0,81.6104,81.6548,81.1139,81.1362,217363.0
2018-05-01 13:00:00,109.5,109.57,108.77,109.07,261508.0,81.1288,81.1806,80.5879,80.8102,261508.0
2018-05-01 13:30:00,109.09,109.66,109.06,109.55,118617.0,80.825,81.2473,80.8028,81.1658,118617.0
2018-05-01 14:00:00,109.54,109.78,109.42,109.66,120519.0,81.1584,81.3362,81.0695,81.2473,120519.0
2018-05-01 14:30:00,109.67,110.23,109.67,109.85,157394.0,81.2547,81.6696,81.2547,81.3881,157394.0
2018-05-01 15:00:00,109.86,110.11,109.7,109.83,137133.0,81.3955,81.5807,81.2769,81.3733,137133.0
2018-05-01 15:30:00,109.86,110.75,109.78,110.71,596944.0,81.3955,82.0549,81.3362,82.0253,596944.0
2018-05-02 09:30:00,110.55,112.12,110.55,112.03,262228.0,81.9067,83.0699,81.9067,83.0032,262228.0
2018-05-02 10:00:00,112.03,112.88,112.0,112.78,303226.0,83.0032,83.633,82.981,83.5589,303226.0
2018-05-02 10:30:00,112.75,113.47,112.14,112.76,357935.0,83.5367,84.0701,83.0847,83.5441,357935.0
2018-05-02 11:00:00,112.76,113.0,112.23,112.86,266896.0,83.5441,83.7219,83.1514,83.6182,266896.0
2018-05-02 11:30:00,112.84,112.91,112.07,112.36,330485.0,83.6034,83.6552,83.0329,83.2477,330485.0
2018-05-02 12:00:00,112.38,112.53,111.79,111.85,301956.0,83.2626,83.3737,82.8254,82.8699,301956.0
2018-05-02 12:30:00,111.85,111.93,111.62,111.66,335085.0,82.8699,82.9292,82.6995,82.7291,335085.0
2018-05-02 13:00:00,111.67,112.14,111.63,112.1,194170.0,82.7365,83.0847,82.7069,83.0551,194170.0
2018-05-02 13:30:00,112.13,112.28,111.85,111.98,250019.0,83.0773,83.1885,82.8699,82.9662,250019.0
2018-05-02 14:00:00,111.95,113.02,111.94,112.91,320571.0,82.944,83.7367,82.9366,83.6552,320571.0
2018-05-02 14:30:00,112.9,112.96,112.3,112.5,262726.0,83.6478,83.6923,83.2033,83.3515,262726.0
2018-05-02 15:00:00,112.5,112.8,112.0,112.33,295609.0,83.3515,83.5737,82.981,83.2255,295609.0
2018-05-02 15:30:00,112.33,112.42,111.86,112.21,820403.0,83.2255,83.2922,82.8773,83.1366,820403.0
2018-05-03 09:30:00,111.77,111.81,110.96,111.66,144216.0,82.8106,82.8403,82.2105,82.7291,144216.0
2018-05-03 10:00:00,111.72,111.8,111.23,111.41,330609.0,82.7736,82.8328,82.4105,82.5439,330609.0
2018-05-03 10:30:00,111.39,112.21,111.37,111.91,242131.0,82.5291,83.1366,82.5143,82.9143,242131.0
2018-05-03 11:00:00,111.91,112.04,111.48,111.49,150062.0,82.9143,83.0107,82.5958,82.6032,150062.0
2018-05-03 11:30:00,111.49,112.57,111.47,112.56,261181.0,82.6032,83.4033,82.5883,83.3959,261181.0
2018-05-03 12:00:00,112.54,112.97,112.49,112.72,148324.0,83.3811,83.6997,83.3441,83.5145,148324.0
2018-05-03 12:30:00,112.72,113.46,112.67,113.46,158031.0,83.5145,84.0627,83.4774,84.0627,158031.0
2018-05-03 13:00:00,113.46,113.58,112.75,112.84,195233.0,84.0627,84.1516,83.5367,83.6034,195233.0
2018-05-03 13:30:00,112.86,113.47,112.86,113.3,103768.0,83.6182,84.0701,83.6182,83.9442,103768.0
2018-05-03 14:00:00,113.31,113.53,113.08,113.28,268466.0,83.9516,84.1146,83.7812,83.9294,268466.0
2018-05-03 14:30:00,113.3,113.89,112.94,112.99,268659.0,83.9442,84.3813,83.6775,83.7145,268659.0
2018-05-03 15:00:00,113.02,113.23,112.82,113.17,161832.0,83.7367,83.8923,83.5886,83.8479,161832.0
2018-05-03 15:30:00,113.17,113.52,113.1,113.34,424107.0,83.8479,84.1072,83.796,83.9738,424107.0
2018-05-04 09:30:00,113.0,113.92,111.93,111.98,256671.0,83.7219,84.4036,82.9292,82.9662,256671.0
2018-05-04 10:00:00,111.95,113.02,111.93,112.99,218402.0,82.944,83.7367,82.9292,83.7145,218402.0
2018-05-04 10:30:00,113.03,113.18,112.77,112.98,194755.0,83.7442,83.8553,83.5515,83.7071,194755.0
2018-05-04 11:00:00,112.99,113.38,112.81,113.2,247455.0,83.7145,84.0035,83.5812,83.8701,247455.0
2018-05-04 11:30:00,113.19,113.3,113.01,113.23,136409.0,83.8627,83.9442,83.7293,83.8923,136409.0
2018-05-04 12:00:00,113.26,113.85,113.14,113.6,204529.0,83.9146,84.3517,83.8257,84.1665,204529.0
2018-05-04 12:30:00,113.6,113.63,113.11,113.14,85872.0,84.1665,84.1887,83.8034,83.8257,85872.0
2018-05-04 13:00:00,113.19,113.33,113.03,113.21,83114.0,83.8627,83.9664,83.7442,83.8775,83114.0
2018-05-04 13:30:00,113.19,113.54,113.18,113.51,81081.0,83.8627,84.122,83.8553,84.0998,81081.0
2018-05-04 14:00:00,113.49,113.6,113.37,113.52,94597.0,84.085,84.1665,83.9961,84.1072,94597.0
2018-05-04 14:30:00,113.54,113.72,113.3,113.34,108929.0,84.122,84.2554,83.9442,83.9738,108929.0
2018-05-04 15:00:00,113.35,113.67,113.34,113.65,108587.0,83.9812,84.2183,83.9738,84.2035,108587.0
2018-05-04 15:30:00,113.66,113.7,113.22,113.4,336031.0,84.2109,84.2406,83.8849,84.0183,336031.0
2018-05-07 09:30:00,114.16,115.23,113.75,114.93,294184.0,84.5814,85.3741,84.2776,85.1519,294184.0
2018-05-07 10:00:00,114.98,115.1,114.56,114.77,131069.0,85.1889,85.2778,84.8777,85.0333,131069.0
2018-05-07 10:30:00,114.79,115.48,114.77,115.3,212126.0,85.0481,85.5594,85.0333,85.426,212126.0
2018-05-07 11:00:00,115.29,115.38,115.06,115.3,162476.0,85.4186,85.4853,85.2482,85.426,162476.0
2018-05-07 11:30:00,115.31,115.38,115.1,115.21,94481.0,85.4334,85.4853,85.2778,85.3593,94481.0
2018-05-07 12:00:00,115.22,115.38,114.95,115.05,117396.0,85.3667,85.4853,85.1667,85.2408,117396.0
2018-05-07 12:30:00,115.05,115.18,114.88,115.17,134218.0,85.2408,85.3371,85.1148,85.3297,134218.0
2018-05-07 13:00:00,115.17,115.2,114.53,114.64,151282.0,85.3297,85.3519,84.8555,84.937,151282.0
2018-05-07 13:30:00,114.66,115.0,114.66,114.86,104111.0,84.9518,85.2037,84.9518,85.1,104111.0
2018-05-07 14:00:00,114.86,114.86,114.32,114.51,129683.0,85.1,85.1,84.6999,84.8407,129683.0
2018-05-07 14:30:00,114.48,114.64,113.64,113.76,176657.0,84.8185,84.937,84.1961,84.285,176657.0
2018-05-07 15:00:00,113.76,113.89,113.34,113.85,198519.0,84.285,84.3813,83.9738,84.3517,198519.0
2018-05-07 15:30:00,113.83,113.83,113.52,113.64,318805.0,84.3369,84.3369,84.1072,84.1961,318805.0
2018-05-08 09:30:00,113.06,113.06,111.03,111.74,487435.0,83.7664,83.7664,82.2623,82.7884,487435.0
2018-05-08 10:00:00,111.74,112.43,111.73,112.37,276182.0,82.7884,83.2996,82.781,83.2552,276182.0
2018-05-08 10:30:00,112.34,112.95,112.31,112.44,236487.0,83.2329,83.6849,83.2107,83.307,236487.0
2018-05-08 11:00:00,112.44,112.48,111.19,111.95,244700.0,83.307,83.3367,82.3809,82.944,244700.0
2018-05-08 11:30:00,111.95,113.1,111.93,112.95,273769.0,82.944,83.796,82.9292,83.6849,273769.0
2018-05-08 12:00:00,112.92,113.08,112.28,112.28,325018.0,83.6627,83.7812,83.1885,83.1885,325018.0
2018-05-08 12:30:00,112.26,112.79,112.17,112.48,1262040.0,83.1737,83.5663,83.107,83.3367,1262040.0
2018-05-08 13:00:00,112.53,112.53,111.72,112.01,151845.0,83.3737,83.3737,82.7736,82.9884,151845.0
2018-05-08 13:30:00,112.05,112.08,111.65,111.7,171090.0,83.0181,83.0403,82.7217,82.7588,171090.0
2018-05-08 14:00:00,111.69,112.93,111.52,112.36,278785.0,82.7513,83.6701,82.6254,83.2477,278785.0
2018-05-08 14:30:00,112.36,112.52,111.85,112.25,223422.0,83.2477,83.3663,82.8699,83.1662,223422.0
2018-05-08 15:00:00,112.26,113.03,112.25,112.79,274294.0,83.1737,83.7442,83.1662,83.5663,274294.0
2018-05-08 15:30:00,112.79,113.25,112.67,113.19,574995.0,83.5663,83.9072,83.4774,83.8627,574995.0
2018-05-09 09:30:00,113.95,114.87,113.52,114.72,320392.0,84.4258,85.1074,84.1072,84.9963,320392.0
2018-05-09 10:00:00,114.65,115.32,114.53,115.21,254790.0,84.9444,85.4408,84.8555,85.3593,254790.0
2018-05-09 10:30:00,115.22,115.73,114.6,114.69,301900.0,85.3667,85.7446,84.9074,84.974,301900.0
2018-05-09 11:00:00,114.71,115.14,114.7,114.95,228966.0,84.9889,85.3075,84.9815,85.1667,228966.0
2018-05-09 11:30:00,114.92,115.19,114.53,114.58,193866.0,85.1445,85.3445,84.8555,84.8925,193866.0
2018-05-09 12:00:00,114.59,115.04,114.46,114.93,111380.0,84.9,85.2334,84.8036,85.1519,111380.0
2018-05-09 12:30:00,114.93,115.36,114.66,114.97,128367.0,85.1519,85.4705,84.9518,85.1815,128367.0
2018-05-09 13:00:00,115.0,115.31,114.86,115.1,84670.0,85.2037,85.4334,85.1,85.2778,84670.0
2018-05-09 13:30:00,115.09,115.33,114.99,115.14,77383.0,85.2704,85.4482,85.1963,85.3075,77383.0
2018-05-09 14:00:00,115.12,115.2,114.83,114.91,108092.0,85.2926,85.3519,85.0778,85.137,108092.0
2018-05-09 14:30:00,114.91,115.54,114.86,115.49,179673.0,85.137,85.6038,85.1,85.5668,179673.0
2018-05-09 15:00:00,115.48,115.84,115.27,115.33,284553.0,85.5594,85.8261,85.4038,85.4482,284553.0
2018-05-09 15:30:00,115.33,115.34,114.68,114.82,400625.0,85.4482,85.4556,84.9666,85.0704,400625.0
2018-05-10 09:30:00,115.54,115.99,114.5,114.5,198629.0,85.6038,85.9372,84.8333,84.8333,198629.0
2018-05-10 10:00:00,114.42,114.8,114.2,114.67,143333.0,84.774,85.0555,84.611,84.9592,143333.0
2018-05-10 10:30:00,114.66,114.9,114.28,114.41,169716.0,84.9518,85.1296,84.6703,84.7666,169716.0
2018-05-10 11:00:00,114.4,114.42,113.98,114.15,229788.0,84.7592,84.774,84.448,84.574,229788.0
2018-05-10 11:30:00,114.16,114.57,113.98,114.49,250115.0,84.5814,84.8851,84.448,84.8259,250115.0
2018-05-10 12:00:00,114.51,114.56,114.29,114.48,151225.0,84.8407,84.8777,84.6777,84.8185,151225.0
2018-05-10 12:30:00,114.47,114.5,114.17,114.27,81689.0,84.8111,84.8333,84.5888,84.6629,81689.0
2018-05-10 13:00:00,114.27,114.34,114.12,114.25,112250.0,84.6629,84.7147,84.5517,84.6481,112250.0
2018-05-10 13:30:00,114.28,114.41,114.13,114.28,89231.0,84.6703,84.7666,84.5591,84.6703,89231.0
2018-05-10 14:00:00,114.3,114.46,114.24,114.39,106754.0,84.6851,84.8036,84.6406,84.7518,106754.0
2018-05-10 14:30:00,114.38,114.87,114.21,114.77,165132.0,84.7444,85.1074,84.6184,85.0333,165132.0
2018-05-10 15:00:00,114.76,114.84,114.43,114.5,146605.0,85.0259,85.0852,84.7814,84.8333,146605.0
2018-05-10 15:30:00,114.51,114.73,114.33,114.47,555210.0,84.8407,85.0037,84.7073,84.8111,555210.0
2018-05-11 09:30:00,114.69,115.14,114.25,114.97,148571.0,84.974,85.3075,84.6481,85.1815,148571.0
2018-05-11 10:00:00,114.93,115.14,114.15,114.3,127776.0,85.1519,85.3075,84.574,84.6851,127776.0
2018-05-11 10:30:00,114.3,114.63,114.26,114.58,136184.0,84.6851,84.9296,84.6555,84.8925,136184.0
2018-05-11 11:00:00,114.59,114.82,114.39,114.7,256042.0,84.9,85.0704,84.7518,84.9815,256042.0
2018-05-11 11:30:00,114.69,114.83,114.53,114.79,97920.0,84.974,85.0778,84.8555,85.0481,97920.0
2018-05-11 12:00:00,114.8,114.92,114.53,114.87,115828.0,85.0555,85.1445,84.8555,85.1074,115828.0
2018-05-11 12:30:00,114.85,115.01,114.82,114.9,113970.0,85.0926,85.2111,85.0704,85.1296,113970.0
2018-05-11 13:00:00,114.91,114.94,114.6,114.82,81193.0,85.137,85.1593,84.9074,85.0704,81193.0
2018-05-11 13:30:00,114.81,114.9,114.63,114.86,100661.0,85.063,85.1296,84.9296,85.1,100661.0
2018-05-11 14:00:00,114.87,114.9,114.54,114.54,91673.0,85.1074,85.1296,84.8629,84.8629,91673.0
2018-05-11 14:30:00,114.54,114.56,114.24,114.51,115035.0,84.8629,84.8777,84.6406,84.8407,115035.0
2018-05-11 15:00:00,114.51,114.52,114.25,114.28,133502.0,84.8407,84.8481,84.6481,84.6703,133502.0
2018-05-11 15:30:00,114.27,114.66,114.2,114.63,455020.0,84.6629,84.9518,84.611,84.9296,455020.0
2018-05-14 09:30:00,115.2,116.2,115.2,116.12,311497.0,85.3519,86.0928,85.3519,86.0335,311497.0
2018-05-14 10:00:00,116.11,116.14,115.05,115.3,176781.0,86.0261,86.0484,85.2408,85.426,176781.0
2018-05-14 10:30:00,115.3,115.41,114.99,115.3,153543.0,85.426,85.5075,85.1963,85.426,153543.0
2018-05-14 11:00:00,115.28,115.51,115.0,115.47,138885.0,85.4112,85.5816,85.2037,85.552,138885.0
2018-05-14 11:30:00,115.5,115.98,115.5,115.82,185423.0,85.5742,85.9298,85.5742,85.8113,185423.0
2018-05-14 12:00:00,115.82,115.91,115.57,115.59,97992.0,85.8113,85.8779,85.626,85.6409,97992.0
2018-05-14 12:30:00,115.6,115.7,115.53,115.53,88890.0,85.6483,85.7224,85.5964,85.5964,88890.0
2018-05-14 13:00:00,115.54,115.58,115.23,115.41,108865.0,85.6038,85.6335,85.3741,85.5075,108865.0
2018-05-14 13:30:00,115.37,115.6,115.33,115.36,67530.0,85.4779,85.6483,85.4482,85.4705,67530.0
2018-05-14 14:00:00,115.36,115.56,115.21,115.45,75003.0,85.4705,85.6186,85.3593,85.5371,75003.0
2018-05-14 14:30:00,115.44,115.73,115.43,115.6,84857.0,85.5297,85.7446,85.5223,85.6483,84857.0
2018-05-14 15:00:00,115.58,115.86,115.58,115.7,108608.0,85.6335,85.8409,85.6335,85.7224,108608.0
2018-05-14 15:30:00,115.7,115.88,115.58,115.86,321325.0,85.7224,85.8557,85.6335,85.8409,321325.0
2018-05-15 09:30:00,115.89,116.43,114.82,115.45,251859.0,85.8631,86.2632,85.0704,85.5371,251859.0
2018-05-15 10:00:00,115.5,115.51,114.86,114.97,169406.0,85.5742,85.5816,85.1,85.1815,169406.0
2018-05-15 10:30:00,114.95,115.53,114.9,115.47,117790.0,85.1667,85.5964,85.1296,85.552,117790.0
2018-05-15 11:00:00,115.47,115.82,115.4,115.66,118388.0,85.552,85.8113,85.5001,85.6927,118388.0
2018-05-15 11:30:00,115.66,116.12,115.56,115.9,130039.0,85.6927,86.0335,85.6186,85.8705,130039.0
2018-05-15 12:00:00,115.92,116.26,115.75,115.94,120032.0,85.8854,86.1373,85.7594,85.9002,120032.0
2018-05-15 12:30:00,115.92,116.23,115.84,116.05,73568.0,85.8854,86.115,85.8261,85.9817,73568.0
2018-05-15 13:00:00,116.05,116.19,115.83,115.88,144030.0,85.9817,86.0854,85.8187,85.8557,144030.0
2018-05-15 13:30:00,115.87,116.1,115.84,115.97,95231.0,85.8483,86.0187,85.8261,85.9224,95231.0
2018-05-15 14:00:00,115.97,116.3,115.91,116.06,99264.0,85.9224,86.1669,85.8779,85.9891,99264.0
2018-05-15 14:30:00,116.05,116.23,115.72,115.75,158541.0,85.9817,86.115,85.7372,85.7594,158541.0
2018-05-15 15:00:00,115.77,115.81,115.52,115.64,111883.0,85.7742,85.8039,85.589,85.6779,111883.0
2018-05-15 15:30:00,115.63,116.01,115.59,115.9,291446.0,85.6705,85.952,85.6409,85.8705,291446.0
2018-05-16 09:30:00,114.94,115.08,113.87,114.06,223632.0,85.7517,85.8562,84.9535,85.0952,223632.0
2018-05-16 10:00:00,114.04,114.87,113.94,114.63,135572.0,85.0803,85.6995,85.0057,85.5205,135572.0
2018-05-16 10:30:00,114.66,115.26,114.63,114.97,174246.0,85.5428,85.9905,85.5205,85.7741,174246.0
2018-05-16 11:00:00,114.96,114.96,114.32,114.47,126453.0,85.7667,85.7667,85.2892,85.4011,126453.0
2018-05-16 11:30:00,114.48,114.65,114.36,114.62,64764.0,85.4086,85.5354,85.319,85.513,64764.0
2018-05-16 12:00:00,114.64,115.2,114.61,114.98,95454.0,85.5279,85.9457,85.5055,85.7816,95454.0
2018-05-16 12:30:00,114.97,115.11,114.9,115.04,71807.0,85.7741,85.8786,85.7219,85.8263,71807.0
2018-05-16 13:00:00,115.04,115.26,114.97,115.02,54903.0,85.8263,85.9905,85.7741,85.8114,54903.0
2018-05-16 13:30:00,115.05,115.2,114.73,114.73,91073.0,85.8338,85.9457,85.5951,85.5951,91073.0
2018-05-16 14:00:00,114.71,114.89,114.68,114.78,76421.0,85.5801,85.7144,85.5578,85.6324,76421.0
2018-05-16 14:30:00,114.78,114.84,114.62,114.84,129982.0,85.6324,85.6771,85.513,85.6771,129982.0
2018-05-16 15:00:00,114.8,114.8,114.6,114.72,106894.0,85.6473,85.6473,85.4981,85.5876,106894.0
2018-05-16 15:30:00,114.72,115.02,114.69,114.98,272521.0,85.5876,85.8114,85.5652,85.7816,272521.0
2018-05-17 09:30:00,116.46,119.95,116.33,119.66,964521.0,86.8857,89.4895,86.7888,89.2731,964521.0
2018-05-17 10:00:00,119.7,120.99,119.64,120.77,487962.0,89.303,90.2654,89.2582,90.1012,487962.0
2018-05-17 10:30:00,120.76,120.9,120.2,120.36,393405.0,90.0938,90.1982,89.676,89.7954,393405.0
2018-05-17 11:00:00,120.35,121.04,120.16,120.58,378361.0,89.7879,90.3027,89.6462,89.9595,378361.0
2018-05-17 11:30:00,120.67,120.85,120.39,120.69,182264.0,90.0266,90.1609,89.8177,90.0416,182264.0
2018-05-17 12:00:00,120.71,120.8,120.33,120.43,129398.0,90.0565,90.1236,89.773,89.8476,129398.0
2018-05-17 12:30:00,120.45,120.56,120.07,120.11,144745.0,89.8625,89.9446,89.579,89.6089,144745.0
2018-05-17 13:00:00,120.09,120.14,119.56,119.74,261202.0,89.5939,89.6312,89.1985,89.3328,261202.0
2018-05-17 13:30:00,119.77,120.21,119.53,119.6,310257.0,89.3552,89.6835,89.1761,89.2284,310257.0
2018-05-17 14:00:00,119.6,119.83,119.25,119.81,247561.0,89.2284,89.4,88.9672,89.385,247561.0
2018-05-17 14:30:00,119.82,120.14,119.75,120.1,138061.0,89.3925,89.6312,89.3403,89.6014,138061.0
2018-05-17 15:00:00,120.12,120.2,119.84,119.84,158038.0,89.6163,89.676,89.4074,89.4074,158038.0
2018-05-17 15:30:00,119.85,120.03,119.66,119.73,590659.0,89.4149,89.5492,89.2731,89.3253,590659.0
2018-05-18 09:30:00,120.05,120.88,119.04,120.75,642386.0,89.5641,90.1833,88.8106,90.0863,642386.0
2018-05-18 10:00:00,120.75,120.76,119.55,119.71,279987.0,90.0863,90.0938,89.1911,89.3104,279987.0
2018-05-18 10:30:00,119.69,119.82,119.02,119.76,196750.0,89.2955,89.3925,88.7956,89.3477,196750.0
2018-05-18 11:00:00,119.82,120.16,119.77,119.95,157923.0,89.3925,89.6462,89.3552,89.4895,157923.0
2018-05-18 11:30:00,119.94,120.44,119.88,120.28,165338.0,89.482,89.855,89.4373,89.7357,165338.0
2018-05-18 12:00:00,120.27,120.27,119.9,120.17,126204.0,89.7282,89.7282,89.4522,89.6536,126204.0
2018-05-18 12:30:00,120.16,120.33,119.94,120.06,210673.0,89.6462,89.773,89.482,89.5715,210673.0
2018-05-18 13:00:00,120.06,120.32,119.95,120.32,119432.0,89.5715,89.7655,89.4895,89.7655,119432.0
2018-05-18 13:30:00,120.29,120.42,120.04,120.41,134822.0,89.7431,89.8401,89.5566,89.8327,134822.0
2018-05-18 14:00:00,120.42,120.83,120.35,120.53,255955.0,89.8401,90.146,89.7879,89.9222,255955.0
2018-05-18 14:30:00,120.52,120.61,120.17,120.44,163866.0,89.9147,89.9819,89.6536,89.855,163866.0
2018-05-18 15:00:00,120.43,120.67,120.2,120.63,185028.0,89.8476,90.0266,89.676,89.9968,185028.0
2018-05-18 15:30:00,120.62,120.72,120.4,120.55,483038.0,89.9893,90.0639,89.8252,89.9371,483038.0
2018-05-21 09:30:00,121.53,122.19,120.86,120.86,256855.0,90.6683,91.1606,90.1684,90.1684,256855.0
2018-05-21 10:00:00,120.91,121.04,120.23,120.82,210953.0,90.2057,90.3027,89.6984,90.1386,210953.0
2018-05-21 10:30:00,120.8,121.24,120.69,121.2,118992.0,90.1236,90.4519,90.0416,90.4221,118992.0
2018-05-21 11:00:00,121.22,121.48,121.07,121.18,82040.0,90.437,90.6309,90.3251,90.4071,82040.0
2018-05-21 11:30:00,121.19,121.31,121.08,121.24,135983.0,90.4146,90.5041,90.3325,90.4519,135983.0
2018-05-21 12:00:00,121.23,121.56,121.19,121.21,114398.0,90.4444,90.6906,90.4146,90.4295,114398.0
2018-05-21 12:30:00,121.23,121.62,121.16,121.56,71017.0,90.4444,90.7354,90.3922,90.6906,71017.0
2018-05-21 13:00:00,121.56,121.77,121.44,121.67,132628.0,90.6906,90.8473,90.6011,90.7727,132628.0
2018-05-21 13:30:00,121.67,122.09,121.67,121.99,159236.0,90.7727,91.086,90.7727,91.0114,159236.0
2018-05-21 14:00:00,121.99,122.01,121.71,121.9,112483.0,91.0114,91.0264,90.8025,90.9443,112483.0
2018-05-21 14:30:00,121.9,122.07,121.72,122.07,100648.0,90.9443,91.0711,90.81,91.0711,100648.0
2018-05-21 15:00:00,122.08,122.38,122.02,122.16,196214.0,91.0786,91.3024,91.0338,91.1383,196214.0
2018-05-21 15:30:00,122.17,122.25,122.02,122.05,338110.0,91.1457,91.2054,91.0338,91.0562,338110.0
2018-05-22 09:30:00,121.86,122.01,120.79,121.39,239875.0,90.9144,91.0264,90.1162,90.5638,239875.0
2018-05-22 10:00:00,121.41,121.86,120.94,121.85,259240.0,90.5787,90.9144,90.2281,90.907,259240.0
2018-05-22 10:30:00,121.85,122.55,121.69,122.31,244321.0,90.907,91.4292,90.7876,91.2502,244321.0
2018-05-22 11:00:00,122.29,122.51,122.15,122.31,154748.0,91.2353,91.3994,91.1308,91.2502,154748.0
2018-05-22 11:30:00,122.32,122.68,122.32,122.52,127949.0,91.2576,91.5262,91.2576,91.4068,127949.0
2018-05-22 12:00:00,122.54,122.54,121.95,122.09,94355.0,91.4218,91.4218,90.9816,91.086,94355.0
2018-05-22 12:30:00,122.1,122.15,121.89,121.96,95904.0,91.0935,91.1308,90.9368,90.9891,95904.0
2018-05-22 13:00:00,121.95,121.99,121.61,121.86,113678.0,90.9816,91.0114,90.7279,90.9144,113678.0
2018-05-22 13:30:00,121.86,121.92,121.74,121.79,61174.0,90.9144,90.9592,90.8249,90.8622,61174.0
2018-05-22 14:00:00,121.77,121.88,121.6,121.72,99844.0,90.8473,90.9294,90.7205,90.81,99844.0
2018-05-22 14:30:00,121.7,121.72,120.54,120.58,202188.0,90.7951,90.81,89.9297,89.9595,202188.0
2018-05-22 15:00:00,120.6,120.76,119.66,120.16,462094.0,89.9744,90.0938,89.2731,89.6462,462094.0
2018-05-22 15:30:00,120.16,120.36,119.75,120.2,392591.0,89.6462,89.7954,89.3403,89.676,392591.0
2018-05-23 09:30:00,119.27,120.43,118.53,119.93,423902.0,88.9822,89.8476,88.4301,89.4746,423902.0
2018-05-23 10:00:00,119.94,120.78,119.67,120.58,217761.0,89.482,90.1087,89.2806,89.9595,217761.0
2018-05-23 10:30:00,120.57,120.57,119.27,119.49,324599.0,89.952,89.952,88.9822,89.1463,324599.0
2018-05-23 11:00:00,119.48,119.94,119.32,119.94,138050.0,89.1388,89.482,89.0195,89.482,138050.0
2018-05-23 11:30:00,119.94,121.12,119.94,120.94,239567.0,89.482,90.3624,89.482,90.2281,239567.0
2018-05-23 12:00:00,120.94,121.46,120.76,120.87,231720.0,90.2281,90.616,90.0938,90.1759,231720.0
2018-05-23 12:30:00,120.88,121.22,120.86,121.2,119452.0,90.1833,90.437,90.1684,90.4221,119452.0
2018-05-23 13:00:00,121.18,121.3,120.86,121.01,92145.0,90.4071,90.4967,90.1684,90.2803,92145.0
2018-05-23 13:30:00,121.02,121.27,120.93,121.15,93778.0,90.2878,90.4743,90.2206,90.3847,93778.0
2018-05-23 14:00:00,121.15,121.74,121.06,121.48,130054.0,90.3847,90.8249,90.3176,90.6309,130054.0
2018-05-23 14:30:00,121.49,121.49,121.01,121.28,107911.0,90.6384,90.6384,90.2803,90.4817,107911.0
2018-05-23 15:00:00,121.27,121.45,121.03,121.18,93207.0,90.4743,90.6086,90.2952,90.4071,93207.0
2018-05-23 15:30:00,121.19,121.23,120.96,121.05,291327.0,90.4146,90.4444,90.243,90.3101,291327.0
2018-05-24 09:30:00,120.1,120.88,119.56,120.74,226145.0,89.6014,90.1833,89.1985,90.0789,226145.0
2018-05-24 10:00:00,120.72,121.24,120.37,120.5,150749.0,90.0639,90.4519,89.8028,89.8998,150749.0
2018-05-24 10:30:00,120.43,120.57,120.03,120.2,117149.0,89.8476,89.952,89.5492,89.676,117149.0
2018-05-24 11:00:00,120.18,120.38,120.06,120.1,112580.0,89.6611,89.8103,89.5715,89.6014,112580.0
2018-05-24 11:30:00,120.07,121.29,120.06,121.29,208219.0,89.579,90.4892,89.5715,90.4892,208219.0
2018-05-24 12:00:00,121.27,121.52,121.25,121.38,152050.0,90.4743,90.6608,90.4594,90.5563,152050.0
2018-05-24 12:30:00,121.4,122.15,121.37,122.14,133975.0,90.5713,91.1308,90.5489,91.1233,133975.0
2018-05-24 13:00:00,122.15,122.94,122.1,122.45,239669.0,91.1308,91.7202,91.0935,91.3546,239669.0
2018-05-24 13:30:00,122.45,122.6,122.21,122.24,92544.0,91.3546,91.4665,91.1756,91.198,92544.0
2018-05-24 14:00:00,122.26,122.39,122.1,122.22,119016.0,91.2129,91.3099,91.0935,91.183,119016.0
2018-05-24 14:30:00,122.22,122.35,122.04,122.34,102270.0,91.183,91.28,91.0487,91.2726,102270.0
2018-05-24 15:00:00,122.34,122.48,122.1,122.3,155651.0,91.2726,91.377,91.0935,91.2427,155651.0
2018-05-24 15:30:00,122.31,122.36,121.86,121.88,372219.0,91.2502,91.2875,90.9144,90.9294,372219.0
2018-05-25 09:30:00,120.4,120.46,118.41,118.7,475998.0,89.8252,89.87,88.3406,88.5569,475998.0
2018-05-25 10:00:00,118.72,118.72,118.2,118.34,300129.0,88.5718,88.5718,88.1839,88.2883,300129.0
2018-05-25 10:30:00,118.36,118.93,117.65,118.64,316716.0,88.3033,88.7285,87.7736,88.5121,316716.0
2018-05-25 11:00:00,118.62,118.73,118.02,118.35,192991.0,88.4972,88.5793,88.0496,88.2958,192991.0
2018-05-25 11:30:00,118.3,118.37,117.8,118.26,127437.0,88.2585,88.3107,87.8855,88.2286,127437.0
2018-05-25 12:00:00,118.24,118.41,118.11,118.23,126217.0,88.2137,88.3406,88.1167,88.2063,126217.0
2018-05-25 12:30:00,118.23,118.32,117.87,118.03,151399.0,88.2063,88.2734,87.9377,88.0571,151399.0
2018-05-25 13:00:00,118.05,118.51,118.04,118.46,83497.0,88.072,88.4152,88.0645,88.3779,83497.0
2018-05-25 13:30:00,118.44,118.66,118.41,118.55,120266.0,88.3629,88.5271,88.3406,88.445,120266.0
2018-05-25 14:00:00,118.54,118.82,118.36,118.48,138980.0,88.4375,88.6464,88.3033,88.3928,138980.0
2018-05-25 14:30:00,118.48,118.53,118.04,118.04,140949.0,88.3928,88.4301,88.0645,88.0645,140949.0
2018-05-25 15:00:00,118.04,118.57,117.97,118.57,191312.0,88.0645,88.4599,88.0123,88.4599,191312.0
2018-05-25 15:30:00,118.58,118.94,118.47,118.72,422876.0,88.4674,88.736,88.3853,88.5718,422876.0
2018-05-29 09:30:00,118.29,121.05,118.21,120.93,357187.0,88.251,90.3101,88.1913,90.2206,357187.0
2018-05-29 10:00:00,120.89,121.46,120.33,120.5,268758.0,90.1908,90.616,89.773,89.8998,268758.0
2018-05-29 10:30:00,120.5,120.67,119.91,120.35,183098.0,89.8998,90.0266,89.4596,89.7879,183098.0
2018-05-29 11:00:00,120.35,120.35,119.67,120.06,187092.0,89.7879,89.7879,89.2806,89.5715,187092.0
2018-05-29 11:30:00,120.08,120.5,119.2,119.29,113882.0,89.5865,89.8998,88.9299,88.9971,113882.0
2018-05-29 12:00:00,119.28,119.35,118.73,119.06,86585.0,88.9896,89.0418,88.5793,88.8255,86585.0
2018-05-29 12:30:00,119.08,119.59,119.08,119.5,64463.0,88.8404,89.2209,88.8404,89.1538,64463.0
2018-05-29 13:00:00,119.49,119.56,119.09,119.55,63315.0,89.1463,89.1985,88.8479,89.1911,63315.0
2018-05-29 13:30:00,119.56,119.58,119.22,119.23,66467.0,89.1985,89.2134,88.9449,88.9523,66467.0
2018-05-29 14:00:00,119.21,119.32,118.93,119.16,79639.0,88.9374,89.0195,88.7285,88.9001,79639.0
2018-05-29 14:30:00,119.11,119.33,118.9,118.94,113232.0,88.8628,89.0269,88.7061,88.736,113232.0
2018-05-29 15:00:00,118.91,119.28,118.87,119.18,109933.0,88.7136,88.9896,88.6837,88.915,109933.0
2018-05-29 15:30:00,119.15,119.7,119.04,119.49,334649.0,88.8926,89.303,88.8106,89.1463,334649.0
2018-05-30 09:30:00,120.7,121.71,120.06,121.71,343154.0,90.049,90.8025,89.5715,90.8025,343154.0
2018-05-30 10:00:00,121.56,122.19,121.55,121.87,175993.0,90.6906,91.1606,90.6832,90.9219,175993.0
2018-05-30 10:30:00,121.93,122.48,121.67,122.47,187598.0,90.9667,91.377,90.7727,91.3695,187598.0
2018-05-30 11:00:00,122.5,122.96,122.46,122.61,256138.0,91.3919,91.7351,91.3621,91.474,256138.0
2018-05-30 11:30:00,122.58,123.03,122.5,122.6,128416.0,91.4516,91.7873,91.3919,91.4665,128416.0
2018-05-30 12:00:00,122.61,122.77,122.5,122.63,100879.0,91.474,91.5934,91.3919,91.4889,100879.0
2018-05-30 12:30:00,122.6,122.78,122.26,122.73,91811.0,91.4665,91.6008,91.2129,91.5635,91811.0
2018-05-30 13:00:00,122.71,122.75,122.4,122.5,88436.0,91.5486,91.5784,91.3173,91.3919,88436.0
2018-05-30 13:30:00,122.51,122.73,122.4,122.43,86549.0,91.3994,91.5635,91.3173,91.3397,86549.0
2018-05-30 14:00:00,122.44,122.69,122.29,122.43,107990.0,91.3472,91.5337,91.2353,91.3397,107990.0
2018-05-30 14:30:00,122.44,122.73,122.35,122.68,75598.0,91.3472,91.5635,91.28,91.5262,75598.0
2018-05-30 15:00:00,122.66,122.74,122.13,122.16,125517.0,91.5113,91.571,91.1159,91.1383,125517.0
2018-05-30 15:30:00,122.15,122.38,121.97,122.22,280725.0,91.1308,91.3024,90.9965,91.183,280725.0
2018-05-31 09:30:00,121.86,124.29,121.6,123.56,374577.0,90.9144,92.7274,90.7205,92.1827,374577.0
2018-05-31 10:00:00,123.56,124.09,123.28,124.05,269770.0,92.1827,92.5782,91.9739,92.5483,269770.0
2018-05-31 10:30:00,124.05,124.63,123.85,124.17,202689.0,92.5483,92.981,92.3991,92.6378,202689.0
2018-05-31 11:00:00,124.16,124.77,123.14,123.32,235915.0,92.6304,93.0855,91.8694,92.0037,235915.0
2018-05-31 11:30:00,123.29,123.29,121.59,121.79,242765.0,91.9813,91.9813,90.713,90.8622,242765.0
2018-05-31 12:00:00,121.81,122.26,121.41,122.12,156395.0,90.8771,91.2129,90.5787,91.1084,156395.0
2018-05-31 12:30:00,122.12,122.12,121.85,122.01,165926.0,91.1084,91.1084,90.907,91.0264,165926.0
2018-05-31 13:00:00,122.03,122.5,121.81,121.84,116878.0,91.0413,91.3919,90.8771,90.8995,116878.0
2018-05-31 13:30:00,121.85,121.94,121.2,121.26,158130.0,90.907,90.9741,90.4221,90.4668,158130.0
2018-05-31 14:00:00,121.28,121.53,120.91,121.37,137188.0,90.4817,90.6683,90.2057,90.5489,137188.0
2018-05-31 14:30:00,121.32,121.55,121.1,121.48,115741.0,90.5116,90.6832,90.3474,90.6309,115741.0
2018-05-31 15:00:00,121.48,121.86,121.45,121.59,180188.0,90.6309,90.9144,90.6086,90.713,180188.0
2018-05-31 15:30:00,121.6,121.62,121.06,121.12,620980.0,90.7205,90.7354,90.3176,90.3624,620980.0
2018-06-01 09:30:00,122.08,123.31,121.46,122.96,278089.0,91.0786,91.9962,90.616,91.7351,278089.0
2018-06-01 10:00:00,122.85,123.35,122.77,123.12,173156.0,91.653,92.0261,91.5934,91.8545,173156.0
2018-06-01 10:30:00,123.1,123.29,122.52,123.29,164345.0,91.8396,91.9813,91.4068,91.9813,164345.0
2018-06-01 11:00:00,123.3,124.17,123.28,124.09,182231.0,91.9888,92.6378,91.9739,92.5782,182231.0
2018-06-01 11:30:00,124.09,124.74,123.96,123.96,160407.0,92.5782,93.0631,92.4812,92.4812,160407.0
2018-06-01 12:00:00,123.95,124.14,123.74,123.99,203994.0,92.4737,92.6155,92.317,92.5036,203994.0
2018-06-01 12:30:00,123.99,124.09,123.68,123.8,103398.0,92.5036,92.5782,92.2723,92.3618,103398.0
2018-06-01 13:00:00,123.78,124.48,123.77,124.13,127866.0,92.3469,92.8691,92.3394,92.608,127866.0
2018-06-01 13:30:00,124.16,124.26,123.97,124.18,92250.0,92.6304,92.705,92.4886,92.6453,92250.0
2018-06-01 14:00:00,124.18,124.2,123.52,123.65,141118.0,92.6453,92.6602,92.1529,92.2499,141118.0
2018-06-01 14:30:00,123.64,123.89,123.58,123.87,149294.0,92.2424,92.4289,92.1977,92.414,149294.0
2018-06-01 15:00:00,123.84,124.24,123.77,123.89,152080.0,92.3916,92.6901,92.3394,92.4289,152080.0
2018-06-01 15:30:00,123.9,123.91,123.7,123.81,324182.0,92.4364,92.4439,92.2872,92.3693,324182.0
2018-06-04 09:30:00,124.63,126.97,124.51,126.81,379293.0,92.981,94.7268,92.8915,94.6074,379293.0
2018-06-04 10:00:00,126.86,126.98,125.85,125.89,341803.0,94.6447,94.7343,93.8912,93.9211,341803.0
2018-06-04 10:30:00,125.93,126.35,125.71,125.76,196144.0,93.9509,94.2642,93.7868,93.8241,196144.0
2018-06-04 11:00:00,125.75,126.08,125.23,125.66,214014.0,93.8166,94.0628,93.4287,93.7495,214014.0
2018-06-04 11:30:00,125.66,126.33,125.6,126.12,123084.0,93.7495,94.2493,93.7047,94.0927,123084.0
2018-06-04 12:00:00,126.1,126.14,125.11,125.11,140876.0,94.0777,94.1076,93.3391,93.3391,140876.0
2018-06-04 12:30:00,125.14,125.15,124.66,124.83,122522.0,93.3615,93.369,93.0034,93.1302,122522.0
2018-06-04 13:00:00,124.82,125.26,124.66,125.2,89710.0,93.1228,93.451,93.0034,93.4063,89710.0
2018-06-04 13:30:00,125.21,125.44,124.84,125.26,195898.0,93.4137,93.5853,93.1377,93.451,195898.0
2018-06-04 14:00:00,125.27,125.34,124.77,124.89,111027.0,93.4585,93.5107,93.0855,93.175,111027.0
2018-06-04 14:30:00,124.91,124.95,124.46,124.74,141976.0,93.1899,93.2198,92.8542,93.0631,141976.0
2018-06-04 15:00:00,124.77,125.01,124.56,124.99,177837.0,93.0855,93.2645,92.9288,93.2496,177837.0
2018-06-04 15:30:00,124.99,125.04,124.25,124.47,557999.0,93.2496,93.2869,92.6975,92.8617,557999.0
2018-06-05 09:30:00,124.18,124.32,123.32,124.1,325947.0,92.6453,92.7497,92.0037,92.5856,325947.0
2018-06-05 10:00:00,124.1,124.36,123.43,123.78,206630.0,92.5856,92.7796,92.0858,92.3469,206630.0
2018-06-05 10:30:00,123.79,124.11,122.74,123.19,228470.0,92.3543,92.5931,91.571,91.9067,228470.0
2018-06-05 11:00:00,123.25,123.72,122.86,123.62,183759.0,91.9515,92.3021,91.6605,92.2275,183759.0
2018-06-05 11:30:00,123.62,123.85,123.32,123.83,128226.0,92.2275,92.3991,92.0037,92.3842,128226.0
2018-06-05 12:00:00,123.85,123.93,123.56,123.62,161144.0,92.3991,92.4588,92.1827,92.2275,161144.0
2018-06-05 12:30:00,123.65,124.24,123.65,124.06,107731.0,92.2499,92.6901,92.2499,92.5558,107731.0
2018-06-05 13:00:00,124.05,124.24,123.98,124.12,87537.0,92.5483,92.6901,92.4961,92.6005,87537.0
2018-06-05 13:30:00,124.11,124.43,124.02,124.11,130400.0,92.5931,92.8318,92.5259,92.5931,130400.0
2018-06-05 14:00:00,124.12,124.12,123.58,123.71,102276.0,92.6005,92.6005,92.1977,92.2947,102276.0
2018-06-05 14:30:00,123.71,124.05,123.65,123.72,104362.0,92.2947,92.5483,92.2499,92.3021,104362.0
2018-06-05 15:00:00,123.72,123.72,123.02,123.12,193864.0,92.3021,92.3021,91.7799,91.8545,193864.0
2018-06-05 15:30:00,123.12,123.57,122.97,123.34,364354.0,91.8545,92.1902,91.7426,92.0186,364354.0
2018-06-06 09:30:00,123.0,123.47,122.43,122.61,218540.0,91.765,92.1156,91.3397,91.474,218540.0
2018-06-06 10:00:00,122.63,123.28,122.35,123.1,139519.0,91.4889,91.9739,91.28,91.8396,139519.0
2018-06-06 10:30:00,123.03,123.03,120.68,121.95,435125.0,91.7873,91.7873,90.0341,90.9816,435125.0
2018-06-06 11:00:00,121.97,122.15,121.44,121.96,191801.0,90.9965,91.1308,90.6011,90.9891,191801.0
2018-06-06 11:30:00,121.95,122.0,121.13,121.35,112316.0,90.9816,91.0189,90.3698,90.534,112316.0
2018-06-06 12:00:00,121.33,121.33,120.24,120.6,200153.0,90.519,90.519,89.7058,89.9744,200153.0
2018-06-06 12:30:00,120.62,120.73,120.17,120.25,199004.0,89.9893,90.0714,89.6536,89.7133,199004.0
2018-06-06 13:00:00,120.23,120.48,119.94,120.43,173096.0,89.6984,89.8849,89.482,89.8476,173096.0
2018-06-06 13:30:00,120.43,121.13,120.43,121.12,175126.0,89.8476,90.3698,89.8476,90.3624,175126.0
2018-06-06 14:00:00,121.09,121.33,120.8,121.23,121050.0,90.34,90.519,90.1236,90.4444,121050.0
2018-06-06 14:30:00,121.23,121.5,121.12,121.14,147622.0,90.4444,90.6459,90.3624,90.3773,147622.0
2018-06-06 15:00:00,121.12,121.13,120.83,121.05,150546.0,90.3624,90.3698,90.146,90.3101,150546.0
2018-06-06 15:30:00,121.04,121.24,120.99,121.21,378187.0,90.3027,90.4519,90.2654,90.4295,378187.0
2018-06-07 09:30:00,121.74,122.59,120.98,121.28,190750.0,90.8249,91.4591,90.2579,90.4817,190750.0
2018-06-07 10:00:00,121.32,121.92,121.27,121.76,90083.0,90.5116,90.9592,90.4743,90.8398,90083.0
2018-06-07 10:30:00,121.79,122.02,121.4,122.02,107141.0,90.8622,91.0338,90.5713,91.0338,107141.0
2018-06-07 11:00:00,122.01,122.55,121.9,122.32,134919.0,91.0264,91.4292,90.9443,91.2576,134919.0
2018-06-07 11:30:00,122.25,122.49,122.12,122.41,108201.0,91.2054,91.3845,91.1084,91.3248,108201.0
2018-06-07 12:00:00,122.4,122.62,122.25,122.3,60282.0,91.3173,91.4815,91.2054,91.2427,60282.0
2018-06-07 12:30:00,122.33,122.38,121.61,121.76,79495.0,91.2651,91.3024,90.7279,90.8398,79495.0
2018-06-07 13:00:00,121.76,121.76,121.24,121.47,60975.0,90.8398,90.8398,90.4519,90.6235,60975.0
2018-06-07 13:30:00,121.45,121.54,120.8,120.82,122286.0,90.6086,90.6757,90.1236,90.1386,122286.0
2018-06-07 14:00:00,120.85,121.4,120.8,121.34,115735.0,90.1609,90.5713,90.1236,90.5265,115735.0
2018-06-07 14:30:00,121.31,121.44,121.22,121.33,78514.0,90.5041,90.6011,90.437,90.519,78514.0
2018-06-07 15:00:00,121.35,122.02,121.34,121.74,102432.0,90.534,91.0338,90.5265,90.8249,102432.0
2018-06-07 15:30:00,121.76,121.82,121.48,121.49,217438.0,90.8398,90.8846,90.6309,90.6384,217438.0
2018-06-08 09:30:00,121.52,121.65,120.41,120.97,178294.0,90.6608,90.7578,89.8327,90.2505,178294.0
2018-06-08 10:00:00,120.97,121.65,120.76,121.42,83908.0,90.2505,90.7578,90.0938,90.5862,83908.0
2018-06-08 10:30:00,121.46,121.65,120.45,120.48,125392.0,90.616,90.7578,89.8625,89.8849,125392.0
2018-06-08 11:00:00,120.52,120.7,119.71,120.65,260832.0,89.9147,90.049,89.3104,90.0117,260832.0
2018-06-08 11:30:00,120.65,120.65,120.0,120.04,125507.0,90.0117,90.0117,89.5268,89.5566,125507.0
2018-06-08 12:00:00,120.06,120.12,119.87,119.88,93399.0,89.5715,89.6163,89.4298,89.4373,93399.0
2018-06-08 12:30:00,119.86,120.14,119.79,119.96,107816.0,89.4223,89.6312,89.3701,89.4969,107816.0
2018-06-08 13:00:00,119.96,119.98,119.56,119.69,124699.0,89.4969,89.5119,89.1985,89.2955,124699.0
2018-06-08 13:30:00,119.68,119.74,119.21,119.35,179928.0,89.288,89.3328,88.9374,89.0418,179928.0
2018-06-08 14:00:00,119.35,119.79,119.33,119.46,277111.0,89.0418,89.3701,89.0269,89.1239,277111.0
2018-06-08 14:30:00,119.43,119.93,119.25,119.74,273616.0,89.1015,89.4746,88.9672,89.3328,273616.0
2018-06-08 15:00:00,119.76,119.89,119.67,119.75,218638.0,89.3477,89.4447,89.2806,89.3403,218638.0
2018-06-08 15:30:00,119.76,119.83,119.33,119.72,683685.0,89.3477,89.4,89.0269,89.3179,683685.0
2018-06-11 09:30:00,119.81,120.0,119.26,119.93,209291.0,89.385,89.5268,88.9747,89.4746,209291.0
2018-06-11 10:00:00,119.93,120.52,119.25,119.51,180842.0,89.4746,89.9147,88.9672,89.1612,180842.0
2018-06-11 10:30:00,119.5,119.83,118.48,118.73,221599.0,89.1538,89.4,88.3928,88.5793,221599.0
2018-06-11 11:00:00,118.68,120.0,118.65,119.94,138594.0,88.542,89.5268,88.5196,89.482,138594.0
2018-06-11 11:30:00,119.93,120.41,119.85,120.2,129107.0,89.4746,89.8327,89.4149,89.676,129107.0
2018-06-11 12:00:00,120.21,120.59,119.98,120.59,113139.0,89.6835,89.967,89.5119,89.967,113139.0
2018-06-11 12:30:00,120.6,120.61,120.26,120.49,101615.0,89.9744,89.9819,89.7208,89.8924,101615.0
2018-06-11 13:00:00,120.52,120.98,120.44,120.89,90238.0,89.9147,90.2579,89.855,90.1908,90238.0
2018-06-11 13:30:00,120.85,120.91,120.73,120.9,66746.0,90.1609,90.2057,90.0714,90.1982,66746.0
2018-06-11 14:00:00,120.91,121.07,120.77,120.92,95515.0,90.2057,90.3251,90.1012,90.2132,95515.0
2018-06-11 14:30:00,120.9,121.03,120.67,120.96,93176.0,90.1982,90.2952,90.0266,90.243,93176.0
2018-06-11 15:00:00,120.98,121.03,120.64,120.78,131936.0,90.2579,90.2952,90.0043,90.1087,131936.0
2018-06-11 15:30:00,120.78,120.94,120.56,120.62,343769.0,90.1087,90.2281,89.9446,89.9893,343769.0
2018-06-12 09:30:00,120.67,121.48,118.8,119.12,282408.0,90.0266,90.6309,88.6315,88.8703,282408.0
2018-06-12 10:00:00,119.14,119.58,118.89,118.96,247509.0,88.8852,89.2134,88.6987,88.7509,247509.0
2018-06-12 10:30:00,118.96,119.5,118.88,119.38,171061.0,88.7509,89.1538,88.6912,89.0642,171061.0
2018-06-12 11:00:00,119.38,119.82,119.23,119.81,202921.0,89.0642,89.3925,88.9523,89.385,202921.0
2018-06-12 11:30:00,119.82,119.85,119.29,119.3,135508.0,89.3925,89.4149,88.9971,89.0045,135508.0
2018-06-12 12:00:00,119.32,119.38,119.06,119.1,58111.0,89.0195,89.0642,88.8255,88.8553,58111.0
2018-06-12 12:30:00,119.12,119.3,119.07,119.21,120478.0,88.8703,89.0045,88.833,88.9374,120478.0
2018-06-12 13:00:00,119.21,119.28,119.0,119.05,178206.0,88.9374,88.9896,88.7807,88.818,178206.0
2018-06-12 13:30:00,119.04,119.1,118.5,118.58,281116.0,88.8106,88.8553,88.4077,88.4674,281116.0
2018-06-12 14:00:00,118.58,118.87,118.55,118.79,175287.0,88.4674,88.6837,88.445,88.6241,175287.0
2018-06-12 14:30:00,118.83,118.83,118.35,118.37,169238.0,88.6539,88.6539,88.2958,88.3107,169238.0
2018-06-12 15:00:00,118.4,118.55,118.21,118.25,284729.0,88.3331,88.445,88.1913,88.2212,284729.0
2018-06-12 15:30:00,118.26,118.27,117.58,117.95,690873.0,88.2286,88.2361,87.7213,87.9974,690873.0
2018-06-13 09:30:00,117.94,118.18,116.36,116.36,345729.0,87.9899,88.169,86.8111,86.8111,345729.0
2018-06-13 10:00:00,116.39,117.01,115.6,116.03,430428.0,86.8335,87.2961,86.2441,86.5649,430428.0
2018-06-13 10:30:00,116.09,117.97,115.91,117.82,854324.0,86.6097,88.0123,86.4754,87.9004,854324.0
2018-06-13 11:00:00,117.85,118.39,117.7,117.99,299329.0,87.9228,88.3256,87.8109,88.0272,299329.0
2018-06-13 11:30:00,117.97,117.98,117.42,117.57,176235.0,88.0123,88.0198,87.602,87.7139,176235.0
2018-06-13 12:00:00,117.59,118.12,117.27,118.02,158720.0,87.7288,88.1242,87.4901,88.0496,158720.0
2018-06-13 12:30:00,118.02,118.08,117.52,117.57,127836.0,88.0496,88.0944,87.6766,87.7139,127836.0
2018-06-13 13:00:00,117.55,117.93,117.51,117.91,84837.0,87.6989,87.9824,87.6691,87.9675,84837.0
2018-06-13 13:30:00,117.91,118.08,117.77,118.04,109497.0,87.9675,88.0944,87.8631,88.0645,109497.0
2018-06-13 14:00:00,118.01,118.37,117.63,118.34,152907.0,88.0421,88.3107,87.7586,88.2883,152907.0
2018-06-13 14:30:00,118.31,118.63,118.03,118.53,238886.0,88.2659,88.5047,88.0571,88.4301,238886.0
2018-06-13 15:00:00,118.54,118.66,118.24,118.27,234512.0,88.4375,88.5271,88.2137,88.2361,234512.0
2018-06-13 15:30:00,118.28,118.3,117.86,117.93,441117.0,88.2436,88.2585,87.9302,87.9824,441117.0
2018-06-14 09:30:00,118.7,119.19,118.02,118.54,161145.0,88.5569,88.9225,88.0496,88.4375,161145.0
2018-06-14 10:00:00,118.49,118.74,117.84,117.91,115715.0,88.4002,88.5868,87.9153,87.9675,115715.0
2018-06-14 10:30:00,117.85,118.13,117.47,118.12,162272.0,87.9228,88.1317,87.6393,88.1242,162272.0
2018-06-14 11:00:00,118.13,118.45,117.91,117.98,105337.0,88.1317,88.3704,87.9675,88.0198,105337.0
2018-06-14 11:30:00,117.95,118.28,117.81,117.95,105668.0,87.9974,88.2436,87.8929,87.9974,105668.0
2018-06-14 12:00:00,117.98,118.24,117.94,117.94,126822.0,88.0198,88.2137,87.9899,87.9899,126822.0
2018-06-14 12:30:00,117.92,118.07,117.52,117.81,67955.0,87.975,88.0869,87.6766,87.8929,67955.0
2018-06-14 13:00:00,117.81,118.01,117.65,117.9,68301.0,87.8929,88.0421,87.7736,87.9601,68301.0
2018-06-14 13:30:00,117.91,117.97,117.62,117.62,55632.0,87.9675,88.0123,87.7512,87.7512,55632.0
2018-06-14 14:00:00,117.66,117.73,117.28,117.36,80796.0,87.781,87.8332,87.4975,87.5572,80796.0
2018-06-14 14:30:00,117.36,117.42,116.8,116.87,108386.0,87.5572,87.602,87.1394,87.1916,108386.0
2018-06-14 15:00:00,116.89,117.05,116.69,116.76,115602.0,87.2065,87.3259,87.0573,87.1096,115602.0
2018-06-14 15:30:00,116.75,116.93,116.69,116.83,391354.0,87.1021,87.2364,87.0573,87.1618,391354.0
2018-06-15 09:30:00,115.95,117.11,115.95,116.35,738587.0,86.5053,87.3707,86.5053,86.8037,738587.0
2018-06-15 10:00:00,116.44,116.55,115.66,115.93,151018.0,86.8708,86.9529,86.2889,86.4903,151018.0
2018-06-15 10:30:00,115.92,116.12,115.65,115.94,111442.0,86.4829,86.6321,86.2814,86.4978,111442.0
2018-06-15 11:00:00,115.92,116.11,115.72,115.9,124798.0,86.4829,86.6246,86.3337,86.468,124798.0
2018-06-15 11:30:00,115.88,116.15,115.59,116.03,127487.0,86.453,86.6545,86.2367,86.5649,127487.0
2018-06-15 12:00:00,116.04,116.12,115.86,115.98,55692.0,86.5724,86.6321,86.4381,86.5276,55692.0
2018-06-15 12:30:00,115.97,116.03,115.71,115.8,60934.0,86.5202,86.5649,86.3262,86.3933,60934.0
2018-06-15 13:00:00,115.79,116.18,115.75,115.81,81927.0,86.3859,86.6768,86.356,86.4008,81927.0
2018-06-15 13:30:00,115.86,115.91,115.6,115.76,99182.0,86.4381,86.4754,86.2441,86.3635,99182.0
2018-06-15 14:00:00,115.79,116.05,115.69,116.0,111130.0,86.3859,86.5799,86.3113,86.5426,111130.0
2018-06-15 14:30:00,116.02,116.22,115.9,116.16,105945.0,86.5575,86.7067,86.468,86.6619,105945.0
2018-06-15 15:00:00,116.13,116.13,115.61,115.76,144779.0,86.6395,86.6395,86.2516,86.3635,144779.0
2018-06-15 15:30:00,115.73,115.75,115.01,115.23,825120.0,86.3411,86.356,85.804,85.9681,825120.0
2018-06-18 09:30:00,115.33,118.09,115.02,117.72,405759.0,86.0427,88.1018,85.8114,87.8258,405759.0
2018-06-18 10:00:00,117.72,117.96,117.05,117.34,239310.0,87.8258,88.0048,87.3259,87.5423,239310.0
2018-06-18 10:30:00,117.34,117.76,117.17,117.32,215246.0,87.5423,87.8556,87.4154,87.5274,215246.0
2018-06-18 11:00:00,117.25,117.7,117.11,117.44,132529.0,87.4751,87.8109,87.3707,87.6169,132529.0
2018-06-18 11:30:00,117.43,117.69,117.06,117.08,142710.0,87.6094,87.8034,87.3334,87.3483,142710.0
2018-06-18 12:00:00,117.07,117.28,116.99,117.08,146224.0,87.3408,87.4975,87.2812,87.3483,146224.0
2018-06-18 12:30:00,117.09,117.24,116.93,117.15,131285.0,87.3558,87.4677,87.2364,87.4005,131285.0
2018-06-18 13:00:00,117.17,117.23,117.02,117.16,92798.0,87.4154,87.4602,87.3035,87.408,92798.0
2018-06-18 13:30:00,117.17,117.23,116.99,117.02,78018.0,87.4154,87.4602,87.2812,87.3035,78018.0
2018-06-18 14:00:00,116.99,117.09,116.72,116.82,82068.0,87.2812,87.3558,87.0797,87.1543,82068.0
2018-06-18 14:30:00,116.83,116.86,116.32,116.33,98079.0,87.1618,87.1842,86.7813,86.7888,98079.0
2018-06-18 15:00:00,116.32,116.41,116.21,116.27,112198.0,86.7813,86.8484,86.6992,86.744,112198.0
2018-06-18 15:30:00,116.28,116.63,116.2,116.53,311600.0,86.7515,87.0126,86.6918,86.938,311600.0
2018-06-19 09:30:00,115.33,115.94,115.2,115.81,175226.0,86.0427,86.4978,85.9457,86.4008,175226.0
2018-06-19 10:00:00,115.77,115.81,115.37,115.43,100677.0,86.371,86.4008,86.0725,86.1173,100677.0
2018-06-19 10:30:00,115.4,116.23,115.03,115.97,156266.0,86.0949,86.7142,85.8189,86.5202,156266.0
2018-06-19 11:00:00,115.93,116.8,115.91,116.54,94214.0,86.4903,87.1394,86.4754,86.9454,94214.0
2018-06-19 11:30:00,116.55,117.02,116.35,116.4,81459.0,86.9529,87.3035,86.8037,86.841,81459.0
2018-06-19 12:00:00,116.41,116.91,116.1,116.86,112131.0,86.8484,87.2215,86.6172,87.1842,112131.0
2018-06-19 12:30:00,116.86,116.88,116.43,116.57,57005.0,87.1842,87.1991,86.8634,86.9678,57005.0
2018-06-19 13:00:00,116.55,116.69,116.22,116.27,73928.0,86.9529,87.0573,86.7067,86.744,73928.0
2018-06-19 13:30:00,116.25,116.72,116.14,116.61,68128.0,86.7291,87.0797,86.647,86.9977,68128.0
2018-06-19 14:00:00,116.63,116.92,116.59,116.87,67196.0,87.0126,87.2289,86.9827,87.1916,67196.0
2018-06-19 14:30:00,116.87,117.03,116.76,116.8,95057.0,87.1916,87.311,87.1096,87.1394,95057.0
2018-06-19 15:00:00,116.82,116.83,116.56,116.77,96912.0,87.1543,87.1618,86.9604,87.117,96912.0
2018-06-19 15:30:00,116.77,116.8,116.55,116.61,255365.0,87.117,87.1394,86.9529,86.9977,255365.0
2018-06-20 09:30:00,116.86,117.28,116.1,116.39,182625.0,87.1842,87.4975,86.6172,86.8335,182625.0
2018-06-20 10:00:00,116.38,116.92,116.34,116.48,98457.0,86.8261,87.2289,86.7962,86.9007,98457.0
2018-06-20 10:30:00,116.4,116.87,115.34,115.63,456729.0,86.841,87.1916,86.0502,86.2665,456729.0
2018-06-20 11:00:00,115.62,116.32,115.58,116.21,234141.0,86.2591,86.7813,86.2292,86.6992,234141.0
2018-06-20 11:30:00,116.23,116.4,116.01,116.28,229780.0,86.7142,86.841,86.55,86.7515,229780.0
2018-06-20 12:00:00,116.26,116.32,115.47,115.52,110957.0,86.7365,86.7813,86.1471,86.1845,110957.0
2018-06-20 12:30:00,115.53,115.79,115.31,115.44,121230.0,86.1919,86.3859,86.0278,86.1248,121230.0
2018-06-20 13:00:00,115.46,115.75,115.41,115.73,107549.0,86.1397,86.356,86.1024,86.3411,107549.0
2018-06-20 13:30:00,115.73,115.97,115.71,115.96,78940.0,86.3411,86.5202,86.3262,86.5127,78940.0
2018-06-20 14:00:00,115.97,116.01,115.74,115.82,125060.0,86.5202,86.55,86.3486,86.4083,125060.0
2018-06-20 14:30:00,115.83,115.86,115.51,115.63,94148.0,86.4157,86.4381,86.177,86.2665,94148.0
2018-06-20 15:00:00,115.61,115.72,115.43,115.69,169078.0,86.2516,86.3337,86.1173,86.3113,169078.0
2018-06-20 15:30:00,115.7,115.95,115.67,115.74,351768.0,86.3187,86.5053,86.2964,86.3486,351768.0
2018-06-21 09:30:00,115.06,115.06,112.59,113.09,586070.0,85.8413,85.8413,83.9985,84.3715,586070.0
2018-06-21 10:00:00,113.09,113.33,112.58,112.99,353172.0,84.3715,84.5506,83.991,84.2969,353172.0
2018-06-21 10:30:00,112.96,113.61,112.9,113.09,378591.0,84.2745,84.7595,84.2298,84.3715,378591.0
2018-06-21 11:00:00,113.12,113.12,112.25,112.44,228713.0,84.3939,84.3939,83.7448,83.8866,228713.0
2018-06-21 11:30:00,112.44,112.75,112.32,112.63,151087.0,83.8866,84.1179,83.7971,84.0283,151087.0
2018-06-21 12:00:00,112.64,112.71,112.24,112.25,92158.0,84.0358,84.088,83.7374,83.7448,92158.0
2018-06-21 12:30:00,112.26,112.28,111.78,112.02,137740.0,83.7523,83.7672,83.3942,83.5733,137740.0
2018-06-21 13:00:00,112.03,112.36,111.99,112.18,161262.0,83.5807,83.8269,83.5509,83.6926,161262.0
2018-06-21 13:30:00,112.17,112.41,111.96,112.06,108107.0,83.6852,83.8642,83.5285,83.6031,108107.0
2018-06-21 14:00:00,112.06,112.14,111.56,111.6,145871.0,83.6031,83.6628,83.2301,83.2599,145871.0
2018-06-21 14:30:00,111.61,111.72,111.32,111.37,127120.0,83.2674,83.3494,83.051,83.0883,127120.0
2018-06-21 15:00:00,111.36,111.67,111.05,111.18,226144.0,83.0809,83.3121,82.8496,82.9466,226144.0
2018-06-21 15:30:00,111.18,111.56,111.04,111.22,633150.0,82.9466,83.2301,82.8421,82.9764,633150.0
2018-06-22 09:30:00,113.27,113.57,111.71,113.01,445034.0,84.5058,84.7296,83.342,84.3118,445034.0
2018-06-22 10:00:00,113.03,113.23,112.45,112.54,262112.0,84.3268,84.476,83.8941,83.9612,262112.0
2018-06-22 10:30:00,112.51,113.06,112.4,112.47,215073.0,83.9388,84.3492,83.8568,83.909,215073.0
2018-06-22 11:00:00,112.46,112.77,112.02,112.02,143857.0,83.9015,84.1328,83.5733,83.5733,143857.0
2018-06-22 11:30:00,112.03,112.59,111.97,112.53,127799.0,83.5807,83.9985,83.536,83.9537,127799.0
2018-06-22 12:00:00,112.53,112.66,112.15,112.28,119669.0,83.9537,84.0507,83.6702,83.7672,119669.0
2018-06-22 12:30:00,112.28,112.57,112.15,112.53,162394.0,83.7672,83.9836,83.6702,83.9537,162394.0
2018-06-22 13:00:00,112.52,112.65,112.39,112.62,172663.0,83.9463,84.0433,83.8493,84.0209,172663.0
2018-06-22 13:30:00,112.63,112.81,112.51,112.64,182358.0,84.0283,84.1626,83.9388,84.0358,182358.0
2018-06-22 14:00:00,112.65,112.75,112.39,112.42,190470.0,84.0433,84.1179,83.8493,83.8717,190470.0
2018-06-22 14:30:00,112.43,112.73,112.13,112.68,180491.0,83.8791,84.103,83.6553,84.0657,180491.0
2018-06-22 15:00:00,112.67,112.77,112.37,112.47,224221.0,84.0582,84.1328,83.8344,83.909,224221.0
2018-06-22 15:30:00,112.46,112.47,112.09,112.22,777431.0,83.9015,83.909,83.6255,83.7225,777431.0
2018-06-25 09:30:00,111.67,111.79,109.02,109.25,403349.0,83.3121,83.4017,81.3351,81.5067,403349.0
2018-06-25 10:00:00,109.12,110.0,109.0,109.88,509988.0,81.4097,82.0662,81.3202,81.9767,509988.0
2018-06-25 10:30:00,109.87,109.92,109.4,109.78,196893.0,81.9692,82.0065,81.6186,81.9021,196893.0
2018-06-25 11:00:00,109.81,109.81,108.87,108.9,195891.0,81.9245,81.9245,81.2232,81.2456,195891.0
2018-06-25 11:30:00,108.9,109.36,108.85,109.11,103904.0,81.2456,81.5887,81.2083,81.4022,103904.0
2018-06-25 12:00:00,109.12,109.13,108.77,109.01,103369.0,81.4097,81.4172,81.1486,81.3276,103369.0
2018-06-25 12:30:00,109.01,109.24,108.61,109.23,201217.0,81.3276,81.4992,81.0292,81.4918,201217.0
2018-06-25 13:00:00,109.24,109.59,109.07,109.53,162425.0,81.4992,81.7603,81.3724,81.7156,162425.0
2018-06-25 13:30:00,109.55,109.84,109.41,109.67,133359.0,81.7305,81.9469,81.626,81.82,133359.0
2018-06-25 14:00:00,109.66,109.71,109.19,109.28,152981.0,81.8126,81.8499,81.4619,81.5291,152981.0
2018-06-25 14:30:00,109.28,109.35,108.58,108.72,440636.0,81.5291,81.5813,81.0068,81.1113,440636.0
2018-06-25 15:00:00,108.73,109.25,108.72,108.93,450998.0,81.1187,81.5067,81.1113,81.2679,450998.0
2018-06-25 15:30:00,108.93,109.65,108.79,109.26,423633.0,81.2679,81.8051,81.1635,81.5141,423633.0
2018-06-26 09:30:00,109.51,110.92,109.51,110.37,359935.0,81.7007,82.7526,81.7007,82.3423,359935.0
2018-06-26 10:00:00,110.33,110.39,109.73,109.73,324610.0,82.3124,82.3572,81.8648,81.8648,324610.0
2018-06-26 10:30:00,109.74,109.94,109.48,109.59,164462.0,81.8722,82.0215,81.6783,81.7603,164462.0
2018-06-26 11:00:00,109.56,110.36,109.54,110.11,220318.0,81.738,82.3348,81.723,82.1483,220318.0
2018-06-26 11:30:00,110.09,110.28,109.81,110.12,161149.0,82.1334,82.2751,81.9245,82.1557,161149.0
2018-06-26 12:00:00,110.12,110.19,109.66,109.67,153843.0,82.1557,82.208,81.8126,81.82,153843.0
2018-06-26 12:30:00,109.69,110.33,109.68,110.32,175789.0,81.8349,82.3124,81.8275,82.305,175789.0
2018-06-26 13:00:00,110.32,110.78,110.24,110.77,130489.0,82.305,82.6481,82.2453,82.6407,130489.0
2018-06-26 13:30:00,110.77,111.1,110.76,110.99,171244.0,82.6407,82.8869,82.6332,82.8048,171244.0
2018-06-26 14:00:00,110.99,110.99,110.57,110.84,103612.0,82.8048,82.8048,82.4915,82.6929,103612.0
2018-06-26 14:30:00,110.82,110.9,110.63,110.76,87071.0,82.678,82.7377,82.5362,82.6332,87071.0
2018-06-26 15:00:00,110.73,110.81,110.5,110.51,124912.0,82.6108,82.6705,82.4392,82.4467,124912.0
2018-06-26 15:30:00,110.51,110.63,110.17,110.27,410313.0,82.4467,82.5362,82.193,82.2677,410313.0
2018-06-27 09:30:00,111.21,111.93,110.48,110.55,287123.0,82.9689,83.5061,82.4243,82.4766,287123.0
2018-06-27 10:00:00,110.52,111.25,110.25,111.13,224167.0,82.4542,82.9988,82.2527,82.9093,224167.0
2018-06-27 10:30:00,111.14,111.87,110.92,110.95,193383.0,82.9167,83.4613,82.7526,82.775,193383.0
2018-06-27 11:00:00,110.98,111.05,110.35,110.46,175811.0,82.7974,82.8496,82.3273,82.4094,175811.0
2018-06-27 11:30:00,110.48,110.77,110.3,110.36,144862.0,82.4243,82.6407,82.29,82.3348,144862.0
2018-06-27 12:00:00,110.39,110.85,110.26,110.76,133239.0,82.3572,82.7004,82.2602,82.6332,133239.0
2018-06-27 12:30:00,110.73,110.82,110.3,110.71,84424.0,82.6108,82.678,82.29,82.5959,84424.0
2018-06-27 13:00:00,110.75,110.93,110.04,110.31,110552.0,82.6258,82.7601,82.0961,82.2975,110552.0
2018-06-27 13:30:00,110.29,110.51,110.18,110.32,76429.0,82.2826,82.4467,82.2005,82.305,76429.0
2018-06-27 14:00:00,110.31,110.42,110.04,110.09,105884.0,82.2975,82.3796,82.0961,82.1334,105884.0
2018-06-27 14:30:00,110.1,110.44,109.76,109.8,92814.0,82.1408,82.3945,81.8872,81.917,92814.0
2018-06-27 15:00:00,109.77,110.1,109.53,109.95,149872.0,81.8946,82.1408,81.7156,82.0289,149872.0
2018-06-27 15:30:00,109.95,109.95,109.33,109.52,560462.0,82.0289,82.0289,81.5664,81.7081,560462.0
2018-06-28 09:30:00,109.13,109.62,107.68,108.24,311316.0,81.4172,81.7827,80.3354,80.7532,311316.0
2018-06-28 10:00:00,108.27,109.37,108.24,109.22,221359.0,80.7755,81.5962,80.7532,81.4843,221359.0
2018-06-28 10:30:00,109.21,109.59,108.98,109.45,221370.0,81.4768,81.7603,81.3052,81.6559,221370.0
2018-06-28 11:00:00,109.49,109.56,108.69,108.88,143521.0,81.6857,81.738,81.0889,81.2306,143521.0
2018-06-28 11:30:00,108.88,109.13,108.43,108.62,107438.0,81.2306,81.4172,80.8949,81.0367,107438.0
2018-06-28 12:00:00,108.66,108.92,108.59,108.81,79628.0,81.0665,81.2605,81.0143,81.1784,79628.0
2018-06-28 12:30:00,108.78,109.02,108.62,108.93,63159.0,81.156,81.3351,81.0367,81.2679,63159.0
2018-06-28 13:00:00,108.92,109.17,108.91,109.16,57524.0,81.2605,81.447,81.253,81.4395,57524.0
2018-06-28 13:30:00,109.19,109.31,109.05,109.21,75784.0,81.4619,81.5514,81.3575,81.4768,75784.0
2018-06-28 14:00:00,109.21,109.35,109.06,109.19,85842.0,81.4768,81.5813,81.3649,81.4619,85842.0
2018-06-28 14:30:00,109.17,109.61,109.1,109.55,85182.0,81.447,81.7753,81.3948,81.7305,85182.0
2018-06-28 15:00:00,109.57,109.63,109.34,109.35,88497.0,81.7454,81.7902,81.5738,81.5813,88497.0
2018-06-28 15:30:00,109.35,109.37,108.99,109.12,276128.0,81.5813,81.5962,81.3127,81.4097,276128.0
2018-06-29 09:30:00,111.36,112.8,111.02,111.8,390478.0,83.0809,84.1552,82.8272,83.4091,390478.0
2018-06-29 10:00:00,111.9,112.19,111.46,112.11,248671.0,83.4837,83.7001,83.1555,83.6404,248671.0
2018-06-29 10:30:00,112.12,112.2,111.61,111.67,191023.0,83.6479,83.7075,83.2674,83.3121,191023.0
2018-06-29 11:00:00,111.67,111.68,111.28,111.54,129649.0,83.3121,83.3196,83.0212,83.2151,129649.0
2018-06-29 11:30:00,111.53,111.6,111.11,111.18,139192.0,83.2077,83.2599,82.8943,82.9466,139192.0
2018-06-29 12:00:00,111.19,111.25,110.91,111.12,123601.0,82.954,82.9988,82.7451,82.9018,123601.0
2018-06-29 12:30:00,111.12,111.31,111.09,111.29,58424.0,82.9018,83.0436,82.8794,83.0286,58424.0
2018-06-29 13:00:00,111.28,111.49,111.2,111.31,64219.0,83.0212,83.1778,82.9615,83.0436,64219.0
2018-06-29 13:30:00,111.31,111.5,111.28,111.39,83078.0,83.0436,83.1853,83.0212,83.1032,83078.0
2018-06-29 14:00:00,111.38,111.67,111.28,111.62,83244.0,83.0958,83.3121,83.0212,83.2748,83244.0
2018-06-29 14:30:00,111.6,111.61,111.32,111.44,97164.0,83.2599,83.2674,83.051,83.1405,97164.0
2018-06-29 15:00:00,111.46,111.55,111.42,111.47,143287.0,83.1555,83.2226,83.1256,83.1629,143287.0
2018-06-29 15:30:00,111.47,111.47,110.76,110.84,380770.0,83.1629,83.1629,82.6332,82.6929,380770.0
2018-07-02 09:30:00,109.9,110.22,109.0,109.56,249206.0,81.9916,82.2304,81.3202,81.738,249206.0
2018-07-02 10:00:00,109.51,109.88,108.98,109.57,194859.0,81.7007,81.9767,81.3052,81.7454,194859.0
2018-07-02 10:30:00,109.57,109.87,109.54,109.84,131258.0,81.7454,81.9692,81.723,81.9469,131258.0
2018-07-02 11:00:00,109.84,110.02,109.5,109.58,332025.0,81.9469,82.0811,81.6932,81.7529,332025.0
2018-07-02 11:30:00,109.51,109.81,109.25,109.65,128334.0,81.7007,81.9245,81.5067,81.8051,128334.0
2018-07-02 12:00:00,109.68,109.74,109.3,109.35,74583.0,81.8275,81.8722,81.544,81.5813,74583.0
2018-07-02 12:30:00,109.35,109.54,109.28,109.36,176475.0,81.5813,81.723,81.5291,81.5887,176475.0
2018-07-02 13:00:00,109.34,109.42,109.06,109.1,195157.0,81.5738,81.6335,81.3649,81.3948,195157.0
2018-07-02 13:30:00,109.08,109.21,108.89,109.06,118635.0,81.3798,81.4768,81.2381,81.3649,118635.0
2018-07-02 14:00:00,109.07,109.08,108.62,108.8,154579.0,81.3724,81.3798,81.0367,81.171,154579.0
2018-07-02 14:30:00,108.81,108.97,108.41,108.88,484134.0,81.1784,81.2978,80.88,81.2306,484134.0
2018-07-02 15:00:00,108.89,109.07,108.71,109.04,160985.0,81.2381,81.3724,81.1038,81.35,160985.0
2018-07-02 15:30:00,109.04,109.26,108.99,109.18,441374.0,81.35,81.5141,81.3127,81.4545,441374.0
2018-07-03 09:30:00,110.36,110.53,109.56,109.73,220655.0,82.3348,82.4616,81.738,81.8648,220655.0
2018-07-03 10:00:00,109.74,109.87,109.4,109.66,185809.0,81.8722,81.9692,81.6186,81.8126,185809.0
2018-07-03 10:30:00,109.65,110.15,109.29,109.4,230603.0,81.8051,82.1781,81.5365,81.6186,230603.0
2018-07-03 11:00:00,109.41,109.52,108.77,108.88,166088.0,81.626,81.7081,81.1486,81.2306,166088.0
2018-07-03 11:30:00,108.87,109.09,108.57,108.75,129658.0,81.2232,81.3873,80.9994,81.1336,129658.0
2018-07-03 12:00:00,108.73,108.73,108.37,108.55,155596.0,81.1187,81.1187,80.8501,80.9844,155596.0
2018-07-03 12:30:00,108.54,108.63,107.8,108.19,362402.0,80.977,81.0441,80.4249,80.7159,362402.0
2018-07-05 09:30:00,109.17,109.47,106.24,106.42,403444.0,81.447,81.6708,79.261,79.3953,403444.0
2018-07-05 10:00:00,106.4,107.62,106.4,107.3,252650.0,79.3804,80.2906,79.3804,80.0519,252650.0
2018-07-05 10:30:00,107.27,107.58,106.96,107.19,245200.0,80.0295,80.2608,79.7982,79.9698,245200.0
2018-07-05 11:00:00,106.94,107.87,106.75,107.8,337518.0,79.7833,80.4771,79.6415,80.4249,337518.0
2018-07-05 11:30:00,107.79,108.04,107.74,107.93,114497.0,80.4174,80.6039,80.3801,80.5219,114497.0
2018-07-05 12:00:00,107.93,108.21,107.6,107.62,127963.0,80.5219,80.7308,80.2757,80.2906,127963.0
2018-07-05 12:30:00,107.6,107.95,107.57,107.84,117753.0,80.2757,80.5368,80.2533,80.4547,117753.0
2018-07-05 13:00:00,107.85,107.95,107.76,107.83,118197.0,80.4622,80.5368,80.3951,80.4473,118197.0
2018-07-05 13:30:00,107.84,107.96,107.58,107.72,65435.0,80.4547,80.5443,80.2608,80.3652,65435.0
2018-07-05 14:00:00,107.74,107.94,107.35,107.76,103391.0,80.3801,80.5293,80.0892,80.3951,103391.0
2018-07-05 14:30:00,107.75,107.89,107.57,107.72,78525.0,80.3876,80.492,80.2533,80.3652,78525.0
2018-07-05 15:00:00,107.72,107.74,107.37,107.52,136081.0,80.3652,80.3801,80.1041,80.216,136081.0
2018-07-05 15:30:00,107.5,107.71,107.45,107.54,320910.0,80.2011,80.3577,80.1638,80.2309,320910.0
2018-07-06 09:30:00,106.78,107.79,105.95,107.72,304092.0,79.6639,80.4174,79.0447,80.3652,304092.0
2018-07-06 10:00:00,107.66,107.95,107.39,107.81,145790.0,80.3204,80.5368,80.119,80.4324,145790.0
2018-07-06 10:30:00,107.79,108.25,107.75,108.12,143912.0,80.4174,80.7606,80.3876,80.6636,143912.0
2018-07-06 11:00:00,108.07,108.46,107.93,108.44,75043.0,80.6263,80.9173,80.5219,80.9024,75043.0
2018-07-06 11:30:00,108.44,108.57,108.1,108.15,141116.0,80.9024,80.9994,80.6487,80.686,141116.0
2018-07-06 12:00:00,108.17,108.39,108.09,108.37,107345.0,80.7009,80.8651,80.6413,80.8501,107345.0
2018-07-06 12:30:00,108.37,108.45,108.21,108.39,95034.0,80.8501,80.9098,80.7308,80.8651,95034.0
2018-07-06 13:00:00,108.41,108.68,108.41,108.57,80469.0,80.88,81.0814,80.88,80.9994,80469.0
2018-07-06 13:30:00,108.6,108.64,108.44,108.46,53909.0,81.0217,81.0516,80.9024,80.9173,53909.0
2018-07-06 14:00:00,108.45,108.46,108.12,108.28,63793.0,80.9098,80.9173,80.6636,80.783,63793.0
2018-07-06 14:30:00,108.28,108.3,107.92,107.93,77221.0,80.783,80.7979,80.5144,80.5219,77221.0
2018-07-06 15:00:00,107.93,108.13,107.93,108.01,101281.0,80.5219,80.6711,80.5219,80.5816,101281.0
2018-07-06 15:30:00,108.0,108.02,107.64,107.84,329606.0,80.5741,80.589,80.3055,80.4547,329606.0
2018-07-09 09:30:00,108.3,109.05,108.16,108.69,145819.0,80.7979,81.3575,80.6935,81.0889,145819.0
2018-07-09 10:00:00,108.67,109.4,108.2,109.26,133987.0,81.074,81.6186,80.7233,81.5141,133987.0
2018-07-09 10:30:00,109.27,109.59,109.17,109.48,147052.0,81.5216,81.7603,81.447,81.6783,147052.0
2018-07-09 11:00:00,109.47,109.65,109.31,109.31,90425.0,81.6708,81.8051,81.5514,81.5514,90425.0
2018-07-09 11:30:00,109.33,109.58,108.82,108.97,130475.0,81.5664,81.7529,81.1859,81.2978,130475.0
2018-07-09 12:00:00,108.95,109.12,108.78,108.78,79278.0,81.2829,81.4097,81.156,81.156,79278.0
2018-07-09 12:30:00,108.83,109.12,108.78,109.04,114243.0,81.1933,81.4097,81.156,81.35,114243.0
2018-07-09 13:00:00,109.05,109.07,108.75,108.82,126637.0,81.3575,81.3724,81.1336,81.1859,126637.0
2018-07-09 13:30:00,108.83,109.07,108.76,109.05,73005.0,81.1933,81.3724,81.1411,81.3575,73005.0
2018-07-09 14:00:00,109.03,109.37,109.03,109.37,74994.0,81.3425,81.5962,81.3425,81.5962,74994.0
2018-07-09 14:30:00,109.37,109.37,109.16,109.23,82977.0,81.5962,81.5962,81.4395,81.4918,82977.0
2018-07-09 15:00:00,109.22,109.45,108.98,108.99,137358.0,81.4843,81.6559,81.3052,81.3127,137358.0
2018-07-09 15:30:00,108.98,109.27,108.98,109.26,415284.0,81.3052,81.5216,81.3052,81.5141,415284.0
2018-07-10 09:30:00,109.77,110.71,109.62,110.09,234984.0,81.8946,82.5959,81.7827,82.1334,234984.0
2018-07-10 10:00:00,110.13,110.19,109.6,109.62,171962.0,82.1632,82.208,81.7678,81.7827,171962.0
2018-07-10 10:30:00,109.6,110.04,109.45,109.66,115885.0,81.7678,82.0961,81.6559,81.8126,115885.0
2018-07-10 11:00:00,109.7,109.78,109.47,109.63,69097.0,81.8424,81.9021,81.6708,81.7902,69097.0
2018-07-10 11:30:00,109.6,109.87,109.41,109.44,58337.0,81.7678,81.9692,81.626,81.6484,58337.0
2018-07-10 12:00:00,109.41,109.44,109.1,109.44,59233.0,81.626,81.6484,81.3948,81.6484,59233.0
2018-07-10 12:30:00,109.46,109.49,109.1,109.3,77723.0,81.6633,81.6857,81.3948,81.544,77723.0
2018-07-10 13:00:00,109.31,109.34,108.83,109.06,92527.0,81.5514,81.5738,81.1933,81.3649,92527.0
2018-07-10 13:30:00,109.05,109.13,108.74,108.83,75100.0,81.3575,81.4172,81.1262,81.1933,75100.0
2018-07-10 14:00:00,108.84,108.88,108.6,108.78,86619.0,81.2008,81.2306,81.0217,81.156,86619.0
2018-07-10 14:30:00,108.79,108.81,108.54,108.62,79176.0,81.1635,81.1784,80.977,81.0367,79176.0
2018-07-10 15:00:00,108.63,108.65,108.53,108.54,107694.0,81.0441,81.059,80.9695,80.977,107694.0
2018-07-10 15:30:00,108.55,108.79,108.52,108.62,272957.0,80.9844,81.1635,80.9621,81.0367,272957.0
2018-07-11 09:30:00,107.91,108.25,106.85,108.17,214076.0,80.507,80.7606,79.7161,80.7009,214076.0
2018-07-11 10:00:00,108.18,108.64,108.05,108.16,132495.0,80.7084,81.0516,80.6114,80.6935,132495.0
2018-07-11 10:30:00,108.18,108.7,107.23,107.47,174239.0,80.7084,81.0963,79.9996,80.1787,174239.0
2018-07-11 11:00:00,107.46,107.61,107.01,107.04,150028.0,80.1712,80.2831,79.8355,79.8579,150028.0
2018-07-11 11:30:00,107.08,107.38,106.91,107.23,117386.0,79.8877,80.1116,79.7609,79.9996,117386.0
2018-07-11 12:00:00,107.21,107.48,107.07,107.38,49511.0,79.9847,80.1862,79.8803,80.1116,49511.0
2018-07-11 12:30:00,107.36,107.54,107.02,107.06,58122.0,80.0966,80.2309,79.843,79.8728,58122.0
2018-07-11 13:00:00,107.08,107.11,106.62,106.66,114263.0,79.8877,79.9101,79.5445,79.5744,114263.0
2018-07-11 13:30:00,106.67,107.05,106.37,106.42,198753.0,79.5819,79.8654,79.358,79.3953,198753.0
2018-07-11 14:00:00,106.4,106.63,105.9,106.63,195297.0,79.3804,79.552,79.0074,79.552,195297.0
2018-07-11 14:30:00,106.64,106.9,106.54,106.66,94348.0,79.5595,79.7534,79.4849,79.5744,94348.0
2018-07-11 15:00:00,106.65,106.74,106.14,106.18,144838.0,79.5669,79.6341,79.1864,79.2163,144838.0
2018-07-11 15:30:00,106.18,106.56,106.17,106.35,513931.0,79.2163,79.4998,79.2088,79.3431,513931.0
2018-07-12 09:30:00,107.1,107.6,105.54,106.48,253603.0,79.9027,80.2757,78.7388,79.4401,253603.0
2018-07-12 10:00:00,106.43,106.83,106.28,106.82,140526.0,79.4028,79.7012,79.2909,79.6938,140526.0
2018-07-12 10:30:00,106.84,106.86,106.0,106.14,128044.0,79.7087,79.7236,79.082,79.1864,128044.0
2018-07-12 11:00:00,106.18,106.6,106.13,106.36,106193.0,79.2163,79.5296,79.179,79.3506,106193.0
2018-07-12 11:30:00,106.4,106.58,106.17,106.58,136272.0,79.3804,79.5147,79.2088,79.5147,136272.0
2018-07-12 12:00:00,106.57,106.81,106.46,106.77,154726.0,79.5072,79.6863,79.4252,79.6565,154726.0
2018-07-12 12:30:00,106.77,107.02,106.72,106.96,76898.0,79.6565,79.843,79.6192,79.7982,76898.0
2018-07-12 13:00:00,106.96,107.08,106.89,107.02,65163.0,79.7982,79.8877,79.746,79.843,65163.0
2018-07-12 13:30:00,107.04,107.18,106.82,106.87,98840.0,79.8579,79.9623,79.6938,79.7311,98840.0
2018-07-12 14:00:00,106.87,107.07,106.87,106.94,69373.0,79.7311,79.8803,79.7311,79.7833,69373.0
2018-07-12 14:30:00,106.93,106.98,106.64,106.69,86670.0,79.7758,79.8131,79.5595,79.5968,86670.0
2018-07-12 15:00:00,106.69,107.0,106.62,106.81,127690.0,79.5968,79.828,79.5445,79.6863,127690.0
2018-07-12 15:30:00,106.8,106.98,106.74,106.81,365443.0,79.6788,79.8131,79.6341,79.6863,365443.0
2018-07-13 09:30:00,106.62,107.5,106.16,106.49,126574.0,79.5445,80.2011,79.2014,79.4476,126574.0
2018-07-13 10:00:00,106.53,107.33,106.49,107.02,75291.0,79.4774,80.0742,79.4476,79.843,75291.0
2018-07-13 10:30:00,107.04,107.53,106.98,107.53,78576.0,79.8579,80.2235,79.8131,80.2235,78576.0
2018-07-13 11:00:00,107.54,107.63,107.31,107.42,66241.0,80.2309,80.2981,80.0593,80.1414,66241.0
2018-07-13 11:30:00,107.44,107.56,107.2,107.42,136956.0,80.1563,80.2458,79.9773,80.1414,136956.0
2018-07-13 12:00:00,107.45,107.7,107.35,107.44,93713.0,80.1638,80.3503,80.0892,80.1563,93713.0
2018-07-13 12:30:00,107.42,107.52,107.3,107.52,73550.0,80.1414,80.216,80.0519,80.216,73550.0
2018-07-13 13:00:00,107.53,107.73,107.44,107.65,53263.0,80.2235,80.3727,80.1563,80.313,53263.0
2018-07-13 13:30:00,107.66,107.69,107.39,107.54,54855.0,80.3204,80.3428,80.119,80.2309,54855.0
2018-07-13 14:00:00,107.55,107.56,106.95,107.2,94421.0,80.2384,80.2458,79.7907,79.9773,94421.0
2018-07-13 14:30:00,107.15,107.18,106.98,107.13,78355.0,79.94,79.9623,79.8131,79.925,78355.0
2018-07-13 15:00:00,107.13,107.39,107.05,107.17,111912.0,79.925,80.119,79.8654,79.9549,111912.0
2018-07-13 15:30:00,107.16,107.38,107.09,107.32,325116.0,79.9474,80.1116,79.8952,80.0668,325116.0
2018-07-16 09:30:00,107.28,108.15,106.5,107.19,265788.0,80.0369,80.686,79.455,79.9698,265788.0
2018-07-16 10:00:00,107.2,107.38,106.87,107.09,110100.0,79.9773,80.1116,79.7311,79.8952,110100.0
2018-07-16 10:30:00,107.06,107.25,106.63,106.89,102746.0,79.8728,80.0146,79.552,79.746,102746.0
2018-07-16 11:00:00,106.85,107.04,106.71,106.92,108728.0,79.7161,79.8579,79.6117,79.7684,108728.0
2018-07-16 11:30:00,106.94,106.94,106.57,106.93,76975.0,79.7833,79.7833,79.5072,79.7758,76975.0
2018-07-16 12:00:00,106.92,107.08,106.74,106.97,205135.0,79.7684,79.8877,79.6341,79.8057,205135.0
2018-07-16 12:30:00,106.98,107.32,106.98,107.28,54614.0,79.8131,80.0668,79.8131,80.0369,54614.0
2018-07-16 13:00:00,107.27,107.35,106.96,107.05,60677.0,80.0295,80.0892,79.7982,79.8654,60677.0
2018-07-16 13:30:00,107.04,107.11,106.83,106.9,41036.0,79.8579,79.9101,79.7012,79.7534,41036.0
2018-07-16 14:00:00,106.9,107.03,106.72,106.74,67004.0,79.7534,79.8504,79.6192,79.6341,67004.0
2018-07-16 14:30:00,106.75,106.9,106.36,106.45,137665.0,79.6415,79.7534,79.3506,79.4177,137665.0
2018-07-16 15:00:00,106.46,106.69,106.15,106.16,183541.0,79.4252,79.5968,79.1939,79.2014,183541.0
2018-07-16 15:30:00,106.16,106.45,106.13,106.31,415717.0,79.2014,79.4177,79.179,79.3133,415717.0
2018-07-17 09:30:00,106.2,106.73,105.67,106.61,166091.0,79.2312,79.6266,78.8358,79.5371,166091.0
2018-07-17 10:00:00,106.66,107.12,106.51,106.8,138879.0,79.5744,79.9176,79.4625,79.6788,138879.0
2018-07-17 10:30:00,106.8,107.5,106.73,107.4,125959.0,79.6788,80.2011,79.6266,80.1265,125959.0
2018-07-17 11:00:00,107.39,107.54,107.08,107.24,157056.0,80.119,80.2309,79.8877,80.0071,157056.0
2018-07-17 11:30:00,107.22,107.23,106.83,106.98,167988.0,79.9922,79.9996,79.7012,79.8131,167988.0
2018-07-17 12:00:00,106.97,107.32,106.86,107.07,95194.0,79.8057,80.0668,79.7236,79.8803,95194.0
2018-07-17 12:30:00,107.07,107.3,106.95,107.07,75752.0,79.8803,80.0519,79.7907,79.8803,75752.0
2018-07-17 13:00:00,107.08,107.12,106.91,106.93,48641.0,79.8877,79.9176,79.7609,79.7758,48641.0
2018-07-17 13:30:00,106.95,107.11,106.95,107.06,56860.0,79.7907,79.9101,79.7907,79.8728,56860.0
2018-07-17 14:00:00,107.06,107.1,106.67,106.68,91196.0,79.8728,79.9027,79.5819,79.5893,91196.0
2018-07-17 14:30:00,106.67,106.71,106.09,106.09,126477.0,79.5819,79.6117,79.1491,79.1491,126477.0
2018-07-17 15:00:00,106.08,106.35,106.08,106.15,168170.0,79.1417,79.3431,79.1417,79.1939,168170.0
2018-07-17 15:30:00,106.15,106.3,105.99,106.1,430439.0,79.1939,79.3058,79.0745,79.1566,430439.0
2018-07-18 09:30:00,105.54,105.69,103.75,104.36,471006.0,78.7388,78.8507,77.4034,77.8585,471006.0
2018-07-18 10:00:00,104.37,105.05,104.12,104.78,173268.0,77.8659,78.3732,77.6794,78.1718,173268.0
2018-07-18 10:30:00,104.72,106.36,104.47,106.21,298046.0,78.127,79.3506,77.9405,79.2387,298046.0
2018-07-18 11:00:00,106.2,106.89,106.12,106.8,166959.0,79.2312,79.746,79.1715,79.6788,166959.0
2018-07-18 11:30:00,106.78,107.13,106.6,106.95,218706.0,79.6639,79.925,79.5296,79.7907,218706.0
2018-07-18 12:00:00,106.98,107.44,106.9,107.21,135793.0,79.8131,80.1563,79.7534,79.9847,135793.0
2018-07-18 12:30:00,107.21,107.3,106.7,106.89,132886.0,79.9847,80.0519,79.6042,79.746,132886.0
2018-07-18 13:00:00,106.9,107.08,106.43,106.63,123887.0,79.7534,79.8877,79.4028,79.552,123887.0
2018-07-18 13:30:00,106.63,106.83,106.63,106.72,83603.0,79.552,79.7012,79.552,79.6192,83603.0
2018-07-18 14:00:00,106.71,106.78,106.53,106.57,89135.0,79.6117,79.6639,79.4774,79.5072,89135.0
2018-07-18 14:30:00,106.56,106.86,106.29,106.72,93946.0,79.4998,79.7236,79.2983,79.6192,93946.0
2018-07-18 15:00:00,106.73,106.8,106.64,106.75,73058.0,79.6266,79.6788,79.5595,79.6415,73058.0
2018-07-18 15:30:00,106.74,106.79,106.5,106.65,259939.0,79.6341,79.6714,79.455,79.5669,259939.0
2018-07-19 09:30:00,106.96,107.65,106.74,107.35,293023.0,79.7982,80.313,79.6341,80.0892,293023.0
2018-07-19 10:00:00,107.33,107.51,106.92,107.08,124805.0,80.0742,80.2085,79.7684,79.8877,124805.0
2018-07-19 10:30:00,107.08,107.42,106.97,107.1,102975.0,79.8877,80.1414,79.8057,79.9027,102975.0
2018-07-19 11:00:00,107.08,107.26,106.9,106.9,123559.0,79.8877,80.022,79.7534,79.7534,123559.0
2018-07-19 11:30:00,106.92,107.27,106.86,106.94,71619.0,79.7684,80.0295,79.7236,79.7833,71619.0
2018-07-19 12:00:00,106.92,107.08,106.8,107.05,72190.0,79.7684,79.8877,79.6788,79.8654,72190.0
2018-07-19 12:30:00,107.03,107.15,106.72,106.97,195397.0,79.8504,79.94,79.6192,79.8057,195397.0
2018-07-19 13:00:00,106.98,107.19,106.9,107.04,83437.0,79.8131,79.9698,79.7534,79.8579,83437.0
2018-07-19 13:30:00,107.04,107.23,106.98,107.16,50327.0,79.8579,79.9996,79.8131,79.9474,50327.0
2018-07-19 14:00:00,107.17,107.34,107.02,107.21,60711.0,79.9549,80.0817,79.843,79.9847,60711.0
2018-07-19 14:30:00,107.23,107.31,106.96,106.99,104086.0,79.9996,80.0593,79.7982,79.8206,104086.0
2018-07-19 15:00:00,107.0,107.22,106.85,106.89,115935.0,79.828,79.9922,79.7161,79.746,115935.0
2018-07-19 15:30:00,106.89,107.14,106.88,106.99,313173.0,79.746,79.9325,79.7385,79.8206,313173.0
2018-07-20 09:30:00,106.68,107.34,106.02,107.26,197964.0,79.5893,80.0817,79.0969,80.022,197964.0
2018-07-20 10:00:00,107.21,107.22,106.49,106.62,81753.0,79.9847,79.9922,79.4476,79.5445,81753.0
2018-07-20 10:30:00,106.63,106.7,106.22,106.26,72527.0,79.552,79.6042,79.2461,79.276,72527.0
2018-07-20 11:00:00,106.24,106.29,105.82,105.9,150080.0,79.261,79.2983,78.9477,79.0074,150080.0
2018-07-20 11:30:00,105.9,106.1,105.82,105.89,121465.0,79.0074,79.1566,78.9477,78.9999,121465.0
2018-07-20 12:00:00,105.9,106.12,105.84,106.09,135054.0,79.0074,79.1715,78.9626,79.1491,135054.0
2018-07-20 12:30:00,106.08,106.34,106.08,106.19,93431.0,79.1417,79.3357,79.1417,79.2237,93431.0
2018-07-20 13:00:00,106.21,106.38,106.14,106.21,104846.0,79.2387,79.3655,79.1864,79.2387,104846.0
2018-07-20 13:30:00,106.22,106.26,106.0,106.17,47582.0,79.2461,79.276,79.082,79.2088,47582.0
2018-07-20 14:00:00,106.17,106.26,106.12,106.18,73670.0,79.2088,79.276,79.1715,79.2163,73670.0
2018-07-20 14:30:00,106.2,106.28,106.09,106.25,80846.0,79.2312,79.2909,79.1491,79.2685,80846.0
2018-07-20 15:00:00,106.24,106.45,106.21,106.24,79540.0,79.261,79.4177,79.2387,79.261,79540.0
2018-07-20 15:30:00,106.26,106.48,106.17,106.23,325908.0,79.276,79.4401,79.2088,79.2536,325908.0
2018-07-23 09:30:00,106.86,107.21,106.53,106.98,132243.0,79.7236,79.9847,79.4774,79.8131,132243.0
2018-07-23 10:00:00,106.96,107.02,105.76,105.88,196296.0,79.7982,79.843,78.9029,78.9925,196296.0
2018-07-23 10:30:00,105.86,106.16,105.8,105.94,148155.0,78.9775,79.2014,78.9328,79.0372,148155.0
2018-07-23 11:00:00,105.92,106.13,105.8,106.11,153988.0,79.0223,79.179,78.9328,79.1641,153988.0
2018-07-23 11:30:00,106.09,106.45,106.07,106.34,91229.0,79.1491,79.4177,79.1342,79.3357,91229.0
2018-07-23 12:00:00,106.33,106.33,105.98,106.08,78968.0,79.3282,79.3282,79.0671,79.1417,78968.0
2018-07-23 12:30:00,106.08,106.15,105.9,106.01,85309.0,79.1417,79.1939,79.0074,79.0895,85309.0
2018-07-23 13:00:00,106.02,106.16,105.95,106.11,69872.0,79.0969,79.2014,79.0447,79.1641,69872.0
2018-07-23 13:30:00,106.08,106.25,105.95,105.97,82622.0,79.1417,79.2685,79.0447,79.0596,82622.0
2018-07-23 14:00:00,105.96,106.39,105.96,106.29,142790.0,79.0522,79.373,79.0522,79.2983,142790.0
2018-07-23 14:30:00,106.29,106.5,106.22,106.37,85636.0,79.2983,79.455,79.2461,79.358,85636.0
2018-07-23 15:00:00,106.37,106.43,106.2,106.39,101022.0,79.358,79.4028,79.2312,79.373,101022.0
2018-07-23 15:30:00,106.39,106.4,106.22,106.29,354515.0,79.373,79.3804,79.2461,79.2983,354515.0
2018-07-24 09:30:00,106.55,107.46,106.4,106.7,144006.0,79.4923,80.1712,79.3804,79.6042,144006.0
2018-07-24 10:00:00,106.72,107.25,106.67,107.16,141619.0,79.6192,80.0146,79.5819,79.9474,141619.0
2018-07-24 10:30:00,107.22,107.48,107.11,107.12,142096.0,79.9922,80.1862,79.9101,79.9176,142096.0
2018-07-24 11:00:00,107.15,107.16,106.5,106.88,90543.0,79.94,79.9474,79.455,79.7385,90543.0
2018-07-24 11:30:00,106.87,107.17,106.77,107.17,89594.0,79.7311,79.9549,79.6565,79.9549,89594.0
2018-07-24 12:00:00,107.16,107.37,107.05,107.08,85185.0,79.9474,80.1041,79.8654,79.8877,85185.0
2018-07-24 12:30:00,107.06,107.35,106.82,107.01,209957.0,79.8728,80.0892,79.6938,79.8355,209957.0
2018-07-24 13:00:00,106.99,107.24,106.88,106.88,60254.0,79.8206,80.0071,79.7385,79.7385,60254.0
2018-07-24 13:30:00,106.91,106.96,106.62,106.81,72984.0,79.7609,79.7982,79.5445,79.6863,72984.0
2018-07-24 14:00:00,106.8,106.84,106.58,106.8,66797.0,79.6788,79.7087,79.5147,79.6788,66797.0
2018-07-24 14:30:00,106.79,107.02,106.71,106.98,181363.0,79.6714,79.843,79.6117,79.8131,181363.0
2018-07-24 15:00:00,107.0,107.34,106.96,107.3,219932.0,79.828,80.0817,79.7982,80.0519,219932.0
2018-07-24 15:30:00,107.3,107.34,106.95,107.25,423208.0,80.0519,80.0817,79.7907,80.0146,423208.0
2018-07-25 09:30:00,107.42,108.42,107.02,108.12,249284.0,80.1414,80.8874,79.843,80.6636,249284.0
2018-07-25 10:00:00,108.12,108.17,107.87,108.03,177704.0,80.6636,80.7009,80.4771,80.5965,177704.0
2018-07-25 10:30:00,108.05,108.73,107.98,108.27,246349.0,80.6114,81.1187,80.5592,80.7755,246349.0
2018-07-25 11:00:00,108.3,108.83,108.18,108.83,154805.0,80.7979,81.1933,80.7084,81.1933,154805.0
2018-07-25 11:30:00,108.84,108.99,108.59,108.97,116648.0,81.2008,81.3127,81.0143,81.2978,116648.0
2018-07-25 12:00:00,109.0,109.11,108.68,109.07,116879.0,81.3202,81.4022,81.0814,81.3724,116879.0
2018-07-25 12:30:00,109.09,109.13,108.71,108.74,125487.0,81.3873,81.4172,81.1038,81.1262,125487.0
2018-07-25 13:00:00,108.73,108.88,108.51,108.58,89617.0,81.1187,81.2306,80.9546,81.0068,89617.0
2018-07-25 13:30:00,108.58,108.78,108.47,108.68,96518.0,81.0068,81.156,80.9248,81.0814,96518.0
2018-07-25 14:00:00,108.66,108.8,108.42,108.48,109897.0,81.0665,81.171,80.8874,80.9322,109897.0
2018-07-25 14:30:00,108.49,109.2,108.34,108.98,239571.0,80.9397,81.4694,80.8278,81.3052,239571.0
2018-07-25 15:00:00,108.97,109.04,108.8,108.95,176044.0,81.2978,81.35,81.171,81.2829,176044.0
2018-07-25 15:30:00,108.96,109.36,108.67,109.3,475565.0,81.2903,81.5887,81.074,81.544,475565.0
2018-07-26 09:30:00,109.71,112.98,109.28,111.99,533416.0,81.8499,84.2895,81.5291,83.5509,533416.0
2018-07-26 10:00:00,112.04,113.55,112.01,112.99,339643.0,83.5882,84.7147,83.5658,84.2969,339643.0
2018-07-26 10:30:00,112.96,113.95,112.9,113.95,259272.0,84.2745,85.0131,84.2298,85.0131,259272.0
2018-07-26 11:00:00,113.95,114.97,113.93,114.89,317687.0,85.0131,85.7741,84.9982,85.7144,317687.0
2018-07-26 11:30:00,114.85,115.11,114.43,114.57,212168.0,85.6846,85.8786,85.3712,85.4757,212168.0
2018-07-26 12:00:00,114.56,114.81,114.12,114.8,169014.0,85.4682,85.6548,85.14,85.6473,169014.0
2018-07-26 12:30:00,114.81,115.84,114.79,115.11,236781.0,85.6548,86.4232,85.6398,85.8786,236781.0
2018-07-26 13:00:00,115.1,115.99,115.04,115.85,180386.0,85.8711,86.5351,85.8263,86.4307,180386.0
2018-07-26 13:30:00,115.83,116.29,115.72,116.11,180464.0,86.4157,86.7589,86.3337,86.6246,180464.0
2018-07-26 14:00:00,116.11,116.73,115.99,116.69,256854.0,86.6246,87.0872,86.5351,87.0573,256854.0
2018-07-26 14:30:00,116.68,116.93,116.31,116.66,236644.0,87.0499,87.2364,86.7738,87.035,236644.0
2018-07-26 15:00:00,116.65,116.71,116.21,116.5,291187.0,87.0275,87.0723,86.6992,86.9156,291187.0
2018-07-26 15:30:00,116.51,117.34,116.34,116.82,1021950.0,86.923,87.5423,86.7962,87.1543,1021950.0
2018-07-27 09:30:00,116.45,117.7,115.34,116.82,316141.0,86.8783,87.8109,86.0502,87.1543,316141.0
2018-07-27 10:00:00,116.87,116.87,116.09,116.09,319404.0,87.1916,87.1916,86.6097,86.6097,319404.0
2018-07-27 10:30:00,116.08,116.53,115.72,116.5,223789.0,86.6022,86.938,86.3337,86.9156,223789.0
2018-07-27 11:00:00,116.51,117.03,116.41,116.88,252073.0,86.923,87.311,86.8484,87.1991,252073.0
2018-07-27 11:30:00,116.86,117.25,116.77,117.02,151696.0,87.1842,87.4751,87.117,87.3035,151696.0
2018-07-27 12:00:00,117.03,117.03,116.54,116.71,129016.0,87.311,87.311,86.9454,87.0723,129016.0
2018-07-27 12:30:00,116.71,116.74,116.04,116.07,133874.0,87.0723,87.0946,86.5724,86.5948,133874.0
2018-07-27 13:00:00,116.05,116.28,115.94,116.21,98638.0,86.5799,86.7515,86.4978,86.6992,98638.0
2018-07-27 13:30:00,116.22,116.55,116.15,116.43,139192.0,86.7067,86.9529,86.6545,86.8634,139192.0
2018-07-27 14:00:00,116.42,116.57,115.78,115.81,106992.0,86.8559,86.9678,86.3784,86.4008,106992.0
2018-07-27 14:30:00,115.81,116.08,115.76,115.82,99410.0,86.4008,86.6022,86.3635,86.4083,99410.0
2018-07-27 15:00:00,115.83,116.2,115.82,116.1,161570.0,86.4157,86.6918,86.4083,86.6172,161570.0
2018-07-27 15:30:00,116.1,116.4,116.05,116.36,418035.0,86.6172,86.841,86.5799,86.8111,418035.0
2018-07-30 09:30:00,117.22,117.56,116.17,116.22,206562.0,87.4527,87.7064,86.6694,86.7067,206562.0
2018-07-30 10:00:00,116.24,117.66,116.22,117.61,208699.0,86.7216,87.781,86.7067,87.7437,208699.0
2018-07-30 10:30:00,117.6,118.06,117.52,117.92,239871.0,87.7362,88.0794,87.6766,87.975,239871.0
2018-07-30 11:00:00,117.9,117.93,117.42,117.73,174692.0,87.9601,87.9824,87.602,87.8332,174692.0
2018-07-30 11:30:00,117.73,117.9,117.48,117.81,155437.0,87.8332,87.9601,87.6467,87.8929,155437.0
2018-07-30 12:00:00,117.8,117.94,117.45,117.45,64767.0,87.8855,87.9899,87.6243,87.6243,64767.0
2018-07-30 12:30:00,117.45,117.64,117.39,117.59,72745.0,87.6243,87.7661,87.5796,87.7288,72745.0
2018-07-30 13:00:00,117.61,118.01,117.55,117.84,97650.0,87.7437,88.0421,87.6989,87.9153,97650.0
2018-07-30 13:30:00,117.85,118.01,117.7,117.99,71326.0,87.9228,88.0421,87.8109,88.0272,71326.0
2018-07-30 14:00:00,117.99,118.16,117.76,117.79,265452.0,88.0272,88.154,87.8556,87.878,265452.0
2018-07-30 14:30:00,117.78,117.9,117.32,117.45,132104.0,87.8705,87.9601,87.5274,87.6243,132104.0
2018-07-30 15:00:00,117.44,117.6,117.11,117.14,135197.0,87.6169,87.7362,87.3707,87.3931,135197.0
2018-07-30 15:30:00,117.14,117.29,116.94,117.27,335134.0,87.3931,87.505,87.2439,87.4901,335134.0
2018-07-31 09:30:00,117.46,118.74,117.46,118.59,176161.0,87.6318,88.5868,87.6318,88.4748,176161.0
2018-07-31 10:00:00,118.59,118.74,117.97,118.09,154165.0,88.4748,88.5868,88.0123,88.1018,154165.0
2018-07-31 10:30:00,118.09,118.12,117.77,117.77,135138.0,88.1018,88.1242,87.8631,87.8631,135138.0
2018-07-31 11:00:00,117.76,118.07,117.76,117.96,75944.0,87.8556,88.0869,87.8556,88.0048,75944.0
2018-07-31 11:30:00,117.97,118.19,117.85,118.12,85523.0,88.0123,88.1764,87.9228,88.1242,85523.0
2018-07-31 12:00:00,118.12,118.44,118.12,118.36,61896.0,88.1242,88.3629,88.1242,88.3033,61896.0
2018-07-31 12:30:00,118.38,118.41,118.18,118.23,115937.0,88.3182,88.3406,88.169,88.2063,115937.0
2018-07-31 13:00:00,118.2,118.23,117.95,118.2,95711.0,88.1839,88.2063,87.9974,88.1839,95711.0
2018-07-31 13:30:00,118.2,118.2,118.0,118.09,66536.0,88.1839,88.1839,88.0347,88.1018,66536.0
2018-07-31 14:00:00,118.11,118.12,117.85,117.86,86729.0,88.1167,88.1242,87.9228,87.9302,86729.0
2018-07-31 14:30:00,117.84,117.91,117.58,117.6,126784.0,87.9153,87.9675,87.7213,87.7362,126784.0
2018-07-31 15:00:00,117.58,118.07,117.52,117.98,166901.0,87.7213,88.0869,87.6766,88.0198,166901.0
2018-07-31 15:30:00,117.98,118.59,117.93,118.33,799068.0,88.0198,88.4748,87.9824,88.2809,799068.0
2018-08-01 09:30:00,116.61,117.88,116.32,117.66,319813.0,86.9977,87.9451,86.7813,87.781,319813.0
2018-08-01 10:00:00,117.64,118.19,117.14,117.95,125664.0,87.7661,88.1764,87.3931,87.9974,125664.0
2018-08-01 10:30:00,117.93,118.11,117.49,117.56,205629.0,87.9824,88.1167,87.6542,87.7064,205629.0
2018-08-01 11:00:00,117.57,117.62,116.36,116.46,216639.0,87.7139,87.7512,86.8111,86.8857,216639.0
2018-08-01 11:30:00,116.48,116.61,115.52,115.56,230310.0,86.9007,86.9977,86.1845,86.2143,230310.0
2018-08-01 12:00:00,115.58,115.88,115.52,115.86,119728.0,86.2292,86.453,86.1845,86.4381,119728.0
2018-08-01 12:30:00,115.82,116.44,115.77,116.4,96558.0,86.4083,86.8708,86.371,86.841,96558.0
2018-08-01 13:00:00,116.43,116.49,116.34,116.4,67992.0,86.8634,86.9081,86.7962,86.841,67992.0
2018-08-01 13:30:00,116.4,116.48,116.03,116.13,90646.0,86.841,86.9007,86.5649,86.6395,90646.0
2018-08-01 14:00:00,116.11,116.54,116.02,116.54,93405.0,86.6246,86.9454,86.5575,86.9454,93405.0
2018-08-01 14:30:00,116.53,116.74,116.31,116.74,100960.0,86.938,87.0946,86.7738,87.0946,100960.0
2018-08-01 15:00:00,116.74,117.07,116.64,117.05,128780.0,87.0946,87.3408,87.02,87.3259,128780.0
2018-08-01 15:30:00,117.05,117.14,116.74,116.78,345261.0,87.3259,87.3931,87.0946,87.1245,345261.0
2018-08-02 09:30:00,115.68,115.95,114.6,115.56,236413.0,86.3038,86.5053,85.4981,86.2143,236413.0
2018-08-02 10:00:00,115.59,115.66,114.78,114.9,178780.0,86.2367,86.2889,85.6324,85.7219,178780.0
2018-08-02 10:30:00,114.91,115.03,114.27,114.31,147641.0,85.7294,85.8189,85.2519,85.2817,147641.0
2018-08-02 11:00:00,114.31,114.66,114.14,114.6,149719.0,85.2817,85.5428,85.1549,85.4981,149719.0
2018-08-02 11:30:00,114.57,114.59,114.04,114.22,113684.0,85.4757,85.4906,85.0803,85.2146,113684.0
2018-08-02 12:00:00,114.21,114.72,114.04,114.65,77032.0,85.2071,85.5876,85.0803,85.5354,77032.0
2018-08-02 12:30:00,114.66,115.11,114.51,115.07,75937.0,85.5428,85.8786,85.4309,85.8487,75937.0
2018-08-02 13:00:00,115.08,115.16,114.83,114.91,55453.0,85.8562,85.9159,85.6697,85.7294,55453.0
2018-08-02 13:30:00,114.93,115.16,114.75,114.84,68074.0,85.7443,85.9159,85.61,85.6771,68074.0
2018-08-02 14:00:00,114.84,114.93,114.63,114.87,83978.0,85.6771,85.7443,85.5205,85.6995,83978.0
2018-08-02 14:30:00,114.87,115.13,114.76,115.13,117597.0,85.6995,85.8935,85.6174,85.8935,117597.0
2018-08-02 15:00:00,115.11,115.63,115.09,115.55,123392.0,85.8786,86.2665,85.8636,86.2068,123392.0
2018-08-02 15:30:00,115.55,115.56,115.29,115.33,325042.0,86.2068,86.2143,86.0129,86.0427,325042.0
2018-08-03 09:30:00,115.44,116.33,114.77,115.05,170467.0,86.1248,86.7888,85.6249,85.8338,170467.0
2018-08-03 10:00:00,115.11,115.16,114.27,114.3,184983.0,85.8786,85.9159,85.2519,85.2743,184983.0
2018-08-03 10:30:00,114.32,114.48,113.67,113.81,147760.0,85.2892,85.4086,84.8042,84.9087,147760.0
2018-08-03 11:00:00,113.79,114.12,113.53,114.05,151763.0,84.8938,85.14,84.6998,85.0877,151763.0
2018-08-03 11:30:00,114.04,114.38,113.72,113.74,162359.0,85.0803,85.3339,84.8415,84.8565,162359.0
2018-08-03 12:00:00,113.78,114.09,113.75,114.02,79067.0,84.8863,85.1176,84.8639,85.0654,79067.0
2018-08-03 12:30:00,114.03,114.29,114.03,114.27,86221.0,85.0728,85.2668,85.0728,85.2519,86221.0
2018-08-03 13:00:00,114.25,114.47,114.24,114.43,59367.0,85.237,85.4011,85.2295,85.3712,59367.0
2018-08-03 13:30:00,114.44,114.78,114.44,114.71,76399.0,85.3787,85.6324,85.3787,85.5801,76399.0
2018-08-03 14:00:00,114.71,114.96,114.71,114.79,94197.0,85.5801,85.7667,85.5801,85.6398,94197.0
2018-08-03 14:30:00,114.79,114.97,114.72,114.92,100066.0,85.6398,85.7741,85.5876,85.7368,100066.0
2018-08-03 15:00:00,114.93,115.34,114.93,115.04,160890.0,85.7443,86.0502,85.7443,85.8263,160890.0
2018-08-03 15:30:00,115.02,115.44,114.99,115.34,329367.0,85.8114,86.1248,85.789,86.0502,329367.0
2018-08-06 09:30:00,114.5,115.02,113.82,114.86,282709.0,86.0183,86.4089,85.5074,86.2887,282709.0
2018-08-06 10:00:00,114.85,115.1,114.4,114.48,152568.0,86.2812,86.469,85.9432,86.0033,152568.0
2018-08-06 10:30:00,114.48,114.67,114.25,114.48,135007.0,86.0033,86.146,85.8305,86.0033,135007.0
2018-08-06 11:00:00,114.49,114.76,114.48,114.48,146606.0,86.0108,86.2136,86.0033,86.0033,146606.0
2018-08-06 11:30:00,114.49,114.68,114.43,114.47,79952.0,86.0108,86.1535,85.9657,85.9958,79952.0
2018-08-06 12:00:00,114.47,115.1,114.45,115.04,151087.0,85.9958,86.469,85.9807,86.424,151087.0
2018-08-06 12:30:00,115.03,115.17,114.84,114.89,73618.0,86.4165,86.5216,86.2737,86.3113,73618.0
2018-08-06 13:00:00,114.9,114.98,114.74,114.76,62768.0,86.3188,86.3789,86.1986,86.2136,62768.0
2018-08-06 13:30:00,114.75,114.77,114.45,114.48,73448.0,86.2061,86.2211,85.9807,86.0033,73448.0
2018-08-06 14:00:00,114.47,114.9,114.43,114.83,109390.0,85.9958,86.3188,85.9657,86.2662,109390.0
2018-08-06 14:30:00,114.83,114.99,114.71,114.85,75633.0,86.2662,86.3864,86.1761,86.2812,75633.0
2018-08-06 15:00:00,114.84,115.0,114.78,114.95,106395.0,86.2737,86.3939,86.2286,86.3564,106395.0
2018-08-06 15:30:00,114.95,115.0,114.82,114.9,262825.0,86.3564,86.3939,86.2587,86.3188,262825.0
2018-08-07 09:30:00,115.3,116.56,115.1,115.89,239194.0,86.6193,87.5659,86.469,87.0625,239194.0
2018-08-07 10:00:00,115.91,116.32,115.81,116.15,110197.0,87.0776,87.3856,87.0024,87.2579,110197.0
2018-08-07 10:30:00,116.18,116.25,115.84,115.97,113329.0,87.2804,87.333,87.025,87.1226,113329.0
2018-08-07 11:00:00,115.99,116.62,115.94,116.35,94616.0,87.1377,87.6109,87.1001,87.4081,94616.0
2018-08-07 11:30:00,116.34,116.53,116.2,116.29,58460.0,87.4006,87.5433,87.2954,87.363,58460.0
2018-08-07 12:00:00,116.28,116.55,116.19,116.47,56282.0,87.3555,87.5584,87.2879,87.4983,56282.0
2018-08-07 12:30:00,116.45,116.9,116.37,116.71,64189.0,87.4832,87.8213,87.4231,87.6786,64189.0
2018-08-07 13:00:00,116.71,117.04,116.68,117.03,92303.0,87.6786,87.9265,87.656,87.919,92303.0
2018-08-07 13:30:00,117.03,117.45,117.03,117.45,92680.0,87.919,88.2345,87.919,88.2345,92680.0
2018-08-07 14:00:00,117.45,117.78,117.44,117.67,134398.0,88.2345,88.4824,88.227,88.3998,134398.0
2018-08-07 14:30:00,117.67,117.69,117.28,117.54,203696.0,88.3998,88.4148,88.1068,88.3021,203696.0
2018-08-07 15:00:00,117.55,117.59,117.27,117.45,160886.0,88.3096,88.3397,88.0993,88.2345,160886.0
2018-08-07 15:30:00,117.44,117.44,116.64,116.7,431317.0,88.227,88.227,87.626,87.671,431317.0
2018-08-08 09:30:00,115.64,116.19,115.09,115.78,208239.0,86.8747,87.2879,86.4615,86.9799,208239.0
2018-08-08 10:00:00,115.81,115.84,115.22,115.53,111380.0,87.0024,87.025,86.5592,86.7921,111380.0
2018-08-08 10:30:00,115.5,115.63,115.11,115.48,119948.0,86.7695,86.8672,86.4766,86.7545,119948.0
2018-08-08 11:00:00,115.49,115.66,115.37,115.42,95796.0,86.762,86.8897,86.6719,86.7094,95796.0
2018-08-08 11:30:00,115.41,115.48,115.28,115.39,62271.0,86.7019,86.7545,86.6043,86.6869,62271.0
2018-08-08 12:00:00,115.39,115.55,115.31,115.35,49593.0,86.6869,86.8071,86.6268,86.6569,49593.0
2018-08-08 12:30:00,115.37,115.54,115.32,115.47,40211.0,86.6719,86.7996,86.6343,86.747,40211.0
2018-08-08 13:00:00,115.47,115.74,115.47,115.67,74430.0,86.747,86.9498,86.747,86.8973,74430.0
2018-08-08 13:30:00,115.66,115.81,115.52,115.79,52454.0,86.8897,87.0024,86.7846,86.9874,52454.0
2018-08-08 14:00:00,115.77,115.88,115.67,115.84,40052.0,86.9724,87.055,86.8973,87.025,40052.0
2018-08-08 14:30:00,115.84,116.05,115.55,116.05,78193.0,87.025,87.1827,86.8071,87.1827,78193.0
2018-08-08 15:00:00,116.04,116.22,115.93,116.16,95244.0,87.1752,87.3104,87.0926,87.2654,95244.0
2018-08-08 15:30:00,116.16,116.21,115.87,115.92,240746.0,87.2654,87.3029,87.0475,87.0851,240746.0
2018-08-09 09:30:00,115.92,116.3,115.55,115.57,158257.0,87.0851,87.3705,86.8071,86.8221,158257.0
2018-08-09 10:00:00,115.55,115.68,115.23,115.49,96136.0,86.8071,86.9048,86.5667,86.762,96136.0
2018-08-09 10:30:00,115.51,115.66,115.32,115.37,56230.0,86.7771,86.8897,86.6343,86.6719,56230.0
2018-08-09 11:00:00,115.37,115.54,115.3,115.36,54837.0,86.6719,86.7996,86.6193,86.6644,54837.0
2018-08-09 11:30:00,115.35,115.37,115.03,115.12,84757.0,86.6569,86.6719,86.4165,86.4841,84757.0
2018-08-09 12:00:00,115.11,115.14,114.78,114.93,68818.0,86.4766,86.4991,86.2286,86.3413,68818.0
2018-08-09 12:30:00,114.93,115.06,114.77,115.0,60799.0,86.3413,86.439,86.2211,86.3939,60799.0
2018-08-09 13:00:00,114.98,115.27,114.97,115.19,127098.0,86.3789,86.5968,86.3714,86.5367,127098.0
2018-08-09 13:30:00,115.18,115.2,115.03,115.16,65126.0,86.5291,86.5442,86.4165,86.5141,65126.0
2018-08-09 14:00:00,115.17,115.24,114.83,114.89,62369.0,86.5216,86.5742,86.2662,86.3113,62369.0
2018-08-09 14:30:00,114.91,115.1,114.87,114.95,49198.0,86.3263,86.469,86.2963,86.3564,49198.0
2018-08-09 15:00:00,114.96,115.22,114.89,115.21,78834.0,86.3639,86.5592,86.3113,86.5517,78834.0
2018-08-09 15:30:00,115.21,115.25,114.91,115.13,271409.0,86.5517,86.5817,86.3263,86.4916,271409.0
2018-08-10 09:30:00,114.61,115.33,114.45,115.02,153612.0,86.1009,86.6418,85.9807,86.4089,153612.0
2018-08-10 10:00:00,114.98,115.22,114.96,115.15,129001.0,86.3789,86.5592,86.3639,86.5066,129001.0
2018-08-10 10:30:00,115.13,115.5,115.06,115.19,132768.0,86.4916,86.7695,86.439,86.5367,132768.0
2018-08-10 11:00:00,115.23,115.28,114.9,114.94,55364.0,86.5667,86.6043,86.3188,86.3488,55364.0
2018-08-10 11:30:00,114.91,115.26,114.9,115.08,62459.0,86.3263,86.5892,86.3188,86.454,62459.0
2018-08-10 12:00:00,115.03,115.19,114.96,115.14,30332.0,86.4165,86.5367,86.3639,86.4991,30332.0
2018-08-10 12:30:00,115.15,115.23,115.08,115.14,28370.0,86.5066,86.5667,86.454,86.4991,28370.0
2018-08-10 13:00:00,115.14,115.15,114.96,115.11,40084.0,86.4991,86.5066,86.3639,86.4766,40084.0
2018-08-10 13:30:00,115.09,115.14,114.8,114.87,45476.0,86.4615,86.4991,86.2437,86.2963,45476.0
2018-08-10 14:00:00,114.87,115.04,114.77,114.82,71410.0,86.2963,86.424,86.2211,86.2587,71410.0
2018-08-10 14:30:00,114.79,115.05,114.76,114.95,57717.0,86.2362,86.4315,86.2136,86.3564,57717.0
2018-08-10 15:00:00,114.92,115.3,114.76,115.16,97536.0,86.3338,86.6193,86.2136,86.5141,97536.0
2018-08-10 15:30:00,115.16,115.51,115.12,115.37,317825.0,86.5141,86.7771,86.4841,86.6719,317825.0
2018-08-13 09:30:00,116.14,116.9,115.77,116.26,110298.0,87.2503,87.8213,86.9724,87.3405,110298.0
2018-08-13 10:00:00,116.24,116.83,116.0,116.57,143423.0,87.3255,87.7687,87.1452,87.5734,143423.0
2018-08-13 10:30:00,116.59,116.78,116.32,116.51,46863.0,87.5884,87.7311,87.3856,87.5283,46863.0
2018-08-13 11:00:00,116.52,116.69,116.31,116.47,94373.0,87.5358,87.6635,87.3781,87.4983,94373.0
2018-08-13 11:30:00,116.42,116.56,116.3,116.39,49135.0,87.4607,87.5659,87.3705,87.4382,49135.0
2018-08-13 12:00:00,116.37,116.4,115.87,115.92,48506.0,87.4231,87.4457,87.0475,87.0851,48506.0
2018-08-13 12:30:00,115.9,116.03,115.58,115.7,93292.0,87.07,87.1677,86.8296,86.9198,93292.0
2018-08-13 13:00:00,115.68,115.82,115.47,115.64,42597.0,86.9048,87.0099,86.747,86.8747,42597.0
2018-08-13 13:30:00,115.64,115.75,115.41,115.53,38941.0,86.8747,86.9574,86.7019,86.7921,38941.0
2018-08-13 14:00:00,115.54,115.78,115.48,115.5,52255.0,86.7996,86.9799,86.7545,86.7695,52255.0
2018-08-13 14:30:00,115.51,115.58,115.32,115.34,57321.0,86.7771,86.8296,86.6343,86.6493,57321.0
2018-08-13 15:00:00,115.35,115.52,115.18,115.2,75969.0,86.6569,86.7846,86.5291,86.5442,75969.0
2018-08-13 15:30:00,115.22,115.26,114.68,114.79,213574.0,86.5592,86.5892,86.1535,86.2362,213574.0
2018-08-14 09:30:00,115.43,116.01,115.13,115.45,123067.0,86.717,87.1527,86.4916,86.732,123067.0
2018-08-14 10:00:00,115.48,115.5,115.22,115.42,79369.0,86.7545,86.7695,86.5592,86.7094,79369.0
2018-08-14 10:30:00,115.41,115.76,115.35,115.51,46389.0,86.7019,86.9649,86.6569,86.7771,46389.0
2018-08-14 11:00:00,115.52,115.58,115.2,115.21,64499.0,86.7846,86.8296,86.5442,86.5517,64499.0
2018-08-14 11:30:00,115.21,115.28,114.84,114.84,60205.0,86.5517,86.6043,86.2737,86.2737,60205.0
2018-08-14 12:00:00,114.86,114.95,114.73,114.93,43870.0,86.2887,86.3564,86.1911,86.3413,43870.0
2018-08-14 12:30:00,114.91,114.95,114.69,114.77,33239.0,86.3263,86.3564,86.161,86.2211,33239.0
2018-08-14 13:00:00,114.76,114.89,114.65,114.89,37108.0,86.2136,86.3113,86.131,86.3113,37108.0
2018-08-14 13:30:00,114.87,115.04,114.85,115.01,34674.0,86.2963,86.424,86.2812,86.4014,34674.0
2018-08-14 14:00:00,115.03,115.07,114.91,114.99,38127.0,86.4165,86.4465,86.3263,86.3864,38127.0
2018-08-14 14:30:00,115.01,115.13,114.95,115.09,51093.0,86.4014,86.4916,86.3564,86.4615,51093.0
2018-08-14 15:00:00,115.09,115.24,115.05,115.16,56352.0,86.4615,86.5742,86.4315,86.5141,56352.0
2018-08-14 15:30:00,115.14,115.17,115.01,115.05,215146.0,86.4991,86.5216,86.4014,86.4315,215146.0
2018-08-15 09:30:00,114.75,114.75,113.35,113.61,212486.0,86.2061,86.2061,85.1544,85.3497,212486.0
2018-08-15 10:00:00,113.57,113.63,112.67,112.86,157734.0,85.3196,85.3647,84.6435,84.7862,157734.0
2018-08-15 10:30:00,112.76,113.27,112.11,112.28,282381.0,84.7111,85.0943,84.2228,84.3505,282381.0
2018-08-15 11:00:00,112.3,112.7,112.2,112.51,239404.0,84.3655,84.666,84.2904,84.5233,239404.0
2018-08-15 11:30:00,112.53,112.7,111.82,111.9,151192.0,84.5383,84.666,84.0049,84.065,151192.0
2018-08-15 12:00:00,111.92,112.38,111.9,112.11,204639.0,84.0801,84.4256,84.065,84.2228,204639.0
2018-08-15 12:30:00,112.12,112.38,111.99,112.12,77361.0,84.2303,84.4256,84.1327,84.2303,77361.0
2018-08-15 13:00:00,112.18,112.24,111.71,112.07,109271.0,84.2754,84.3205,83.9223,84.1928,109271.0
2018-08-15 13:30:00,112.09,112.38,112.05,112.23,107891.0,84.2078,84.4256,84.1777,84.313,107891.0
2018-08-15 14:00:00,112.23,112.26,111.26,111.44,220682.0,84.313,84.3355,83.5842,83.7195,220682.0
2018-08-15 14:30:00,111.45,111.73,111.16,111.53,132676.0,83.727,83.9373,83.5091,83.7871,132676.0
2018-08-15 15:00:00,111.57,111.89,111.48,111.52,135646.0,83.8171,84.0575,83.7495,83.7796,135646.0
2018-08-15 15:30:00,111.51,111.74,111.43,111.53,372977.0,83.7721,83.9448,83.712,83.7871,372977.0
2018-08-16 09:30:00,111.8,112.38,111.51,111.57,95344.0,83.9899,84.4256,83.7721,83.8171,95344.0
2018-08-16 10:00:00,111.61,112.01,111.57,111.8,80238.0,83.8472,84.1477,83.8171,83.9899,80238.0
2018-08-16 10:30:00,111.79,112.08,111.74,111.93,93223.0,83.9824,84.2003,83.9448,84.0876,93223.0
2018-08-16 11:00:00,111.9,112.05,111.78,111.84,78938.0,84.065,84.1777,83.9749,84.02,78938.0
2018-08-16 11:30:00,111.86,111.89,111.64,111.88,68993.0,84.035,84.0575,83.8697,84.05,68993.0
2018-08-16 12:00:00,111.87,112.01,111.79,111.88,53714.0,84.0425,84.1477,83.9824,84.05,53714.0
2018-08-16 12:30:00,111.86,111.86,111.53,111.67,59119.0,84.035,84.035,83.7871,83.8923,59119.0
2018-08-16 13:00:00,111.66,111.78,111.55,111.57,35020.0,83.8847,83.9749,83.8021,83.8171,35020.0
2018-08-16 13:30:00,111.56,111.82,111.56,111.79,55232.0,83.8096,84.0049,83.8096,83.9824,55232.0
2018-08-16 14:00:00,111.77,111.82,111.67,111.75,60975.0,83.9674,84.0049,83.8923,83.9524,60975.0
2018-08-16 14:30:00,111.73,111.73,111.46,111.55,75324.0,83.9373,83.9373,83.7345,83.8021,75324.0
2018-08-16 15:00:00,111.56,111.68,111.45,111.45,78614.0,83.8096,83.8998,83.727,83.727,78614.0
2018-08-16 15:30:00,111.45,111.45,111.2,111.32,281959.0,83.727,83.727,83.5392,83.6293,281959.0
2018-08-17 09:30:00,111.95,112.16,111.14,111.21,139841.0,84.1026,84.2604,83.4941,83.5467,139841.0
2018-08-17 10:00:00,111.19,111.22,110.65,111.04,78588.0,83.5317,83.5542,83.126,83.419,78588.0
2018-08-17 10:30:00,111.03,111.32,110.62,110.65,96789.0,83.4115,83.6293,83.1034,83.126,96789.0
2018-08-17 11:00:00,110.65,111.2,110.61,111.1,78011.0,83.126,83.5392,83.0959,83.464,78011.0
2018-08-17 11:30:00,111.15,111.32,111.08,111.15,76427.0,83.5016,83.6293,83.449,83.5016,76427.0
2018-08-17 12:00:00,111.13,111.14,110.83,110.86,44817.0,83.4866,83.4941,83.2612,83.2837,44817.0
2018-08-17 12:30:00,110.87,110.88,110.68,110.69,45110.0,83.2913,83.2988,83.1485,83.156,45110.0
2018-08-17 13:00:00,110.68,110.85,110.61,110.63,33229.0,83.1485,83.2762,83.0959,83.1109,33229.0
2018-08-17 13:30:00,110.62,110.81,110.62,110.81,70798.0,83.1034,83.2462,83.1034,83.2462,70798.0
2018-08-17 14:00:00,110.78,110.93,110.75,110.85,129756.0,83.2236,83.3363,83.2011,83.2762,129756.0
2018-08-17 14:30:00,110.84,111.04,110.84,110.95,109969.0,83.2687,83.419,83.2687,83.3514,109969.0
2018-08-17 15:00:00,110.95,111.18,110.91,111.13,114937.0,83.3514,83.5241,83.3213,83.4866,114937.0
2018-08-17 15:30:00,111.12,111.19,110.91,110.99,186201.0,83.4791,83.5317,83.3213,83.3814,186201.0
2018-08-20 09:30:00,111.34,112.12,111.04,111.79,203578.0,83.6443,84.2303,83.419,83.9824,203578.0
2018-08-20 10:00:00,111.86,113.07,111.86,113.06,95530.0,84.035,84.944,84.035,84.9365,95530.0
2018-08-20 10:30:00,113.03,113.28,112.87,113.06,102474.0,84.914,85.1018,84.7938,84.9365,102474.0
2018-08-20 11:00:00,113.08,113.67,112.99,113.65,79919.0,84.9515,85.3948,84.8839,85.3797,79919.0
2018-08-20 11:30:00,113.65,114.05,113.54,113.78,92262.0,85.3797,85.6802,85.2971,85.4774,92262.0
2018-08-20 12:00:00,113.77,113.95,113.59,113.88,53719.0,85.4699,85.6051,85.3347,85.5525,53719.0
2018-08-20 12:30:00,113.9,113.92,113.72,113.8,53696.0,85.5675,85.5826,85.4323,85.4924,53696.0
2018-08-20 13:00:00,113.79,113.98,113.66,113.93,120234.0,85.4849,85.6276,85.3872,85.5901,120234.0
2018-08-20 13:30:00,113.93,114.0,113.67,113.84,57602.0,85.5901,85.6427,85.3948,85.5225,57602.0
2018-08-20 14:00:00,113.87,113.87,113.44,113.58,59664.0,85.545,85.545,85.222,85.3271,59664.0
2018-08-20 14:30:00,113.61,113.61,113.29,113.29,71892.0,85.3497,85.3497,85.1093,85.1093,71892.0
2018-08-20 15:00:00,113.3,113.53,113.18,113.47,90234.0,85.1168,85.2896,85.0266,85.2445,90234.0
2018-08-20 15:30:00,113.47,113.51,113.31,113.4,266448.0,85.2445,85.2746,85.1243,85.1919,266448.0
2018-08-21 09:30:00,113.9,115.21,113.81,115.13,140961.0,85.5675,86.5517,85.4999,86.4916,140961.0
2018-08-21 10:00:00,115.07,115.23,114.79,115.04,97302.0,86.4465,86.5667,86.2362,86.424,97302.0
2018-08-21 10:30:00,115.03,115.38,114.95,114.98,91677.0,86.4165,86.6794,86.3564,86.3789,91677.0
2018-08-21 11:00:00,114.99,115.06,114.61,114.84,133683.0,86.3864,86.439,86.1009,86.2737,133683.0
2018-08-21 11:30:00,114.85,115.26,114.83,115.25,87013.0,86.2812,86.5892,86.2662,86.5817,87013.0
2018-08-21 12:00:00,115.24,115.26,114.98,115.01,64256.0,86.5742,86.5892,86.3789,86.4014,64256.0
2018-08-21 12:30:00,115.0,115.01,114.76,114.91,64123.0,86.3939,86.4014,86.2136,86.3263,64123.0
2018-08-21 13:00:00,114.91,114.92,114.64,114.92,74598.0,86.3263,86.3338,86.1235,86.3338,74598.0
2018-08-21 13:30:00,114.92,115.06,114.79,114.79,69508.0,86.3338,86.439,86.2362,86.2362,69508.0
2018-08-21 14:00:00,114.79,114.81,114.53,114.61,48390.0,86.2362,86.2512,86.0408,86.1009,48390.0
2018-08-21 14:30:00,114.6,114.7,114.3,114.44,69622.0,86.0934,86.1685,85.868,85.9732,69622.0
2018-08-21 15:00:00,114.43,114.53,114.3,114.3,96510.0,85.9657,86.0408,85.868,85.868,96510.0
2018-08-21 15:30:00,114.3,114.34,113.95,114.15,259964.0,85.868,85.8981,85.6051,85.7554,259964.0
2018-08-22 09:30:00,114.38,115.44,114.28,115.18,116771.0,85.9281,86.7245,85.853,86.5291,116771.0
2018-08-22 10:00:00,115.21,116.37,115.16,116.2,174716.0,86.5517,87.4231,86.5141,87.2954,174716.0
2018-08-22 10:30:00,116.14,116.29,115.67,116.11,101446.0,87.2503,87.363,86.8973,87.2278,101446.0
2018-08-22 11:00:00,116.1,116.32,116.07,116.27,71351.0,87.2203,87.3856,87.1978,87.348,71351.0
2018-08-22 11:30:00,116.27,116.31,116.03,116.28,55018.0,87.348,87.3781,87.1677,87.3555,55018.0
2018-08-22 12:00:00,116.28,116.3,115.8,115.81,62875.0,87.3555,87.3705,86.9949,87.0024,62875.0
2018-08-22 12:30:00,115.82,115.92,115.58,115.63,62486.0,87.0099,87.0851,86.8296,86.8672,62486.0
2018-08-22 13:00:00,115.66,115.86,115.66,115.72,29675.0,86.8897,87.04,86.8897,86.9348,29675.0
2018-08-22 13:30:00,115.71,115.8,115.59,115.61,43087.0,86.9273,86.9949,86.8372,86.8522,43087.0
2018-08-22 14:00:00,115.62,115.74,115.52,115.57,48487.0,86.8597,86.9498,86.7846,86.8221,48487.0
2018-08-22 14:30:00,115.56,115.71,115.46,115.66,48923.0,86.8146,86.9273,86.7395,86.8897,48923.0
2018-08-22 15:00:00,115.71,115.85,115.7,115.81,58896.0,86.9273,87.0325,86.9198,87.0024,58896.0
2018-08-22 15:30:00,115.82,116.0,115.67,115.69,297370.0,87.0099,87.1452,86.8973,86.9123,297370.0
2018-08-23 09:30:00,115.46,116.33,115.15,116.08,134244.0,86.7395,87.3931,86.5066,87.2053,134244.0
2018-08-23 10:00:00,116.1,116.58,116.04,116.49,213087.0,87.2203,87.5809,87.1752,87.5133,213087.0
2018-08-23 10:30:00,116.49,116.75,116.18,116.18,138588.0,87.5133,87.7086,87.2804,87.2804,138588.0
2018-08-23 11:00:00,116.17,116.44,116.05,116.37,171151.0,87.2729,87.4757,87.1827,87.4231,171151.0
2018-08-23 11:30:00,116.37,116.69,116.14,116.59,104735.0,87.4231,87.6635,87.2503,87.5884,104735.0
2018-08-23 12:00:00,116.58,117.13,116.54,117.07,102793.0,87.5809,87.9941,87.5508,87.949,102793.0
2018-08-23 12:30:00,117.04,117.21,116.86,117.16,93110.0,87.9265,88.0542,87.7912,88.0166,93110.0
2018-08-23 13:00:00,117.17,117.25,117.06,117.11,97896.0,88.0241,88.0842,87.9415,87.9791,97896.0
2018-08-23 13:30:00,117.12,117.12,116.91,117.08,125589.0,87.9866,87.9866,87.8288,87.9565,125589.0
2018-08-23 14:00:00,117.08,117.92,117.08,117.81,184461.0,87.9565,88.5876,87.9565,88.5049,184461.0
2018-08-23 14:30:00,117.8,117.86,117.55,117.83,185545.0,88.4974,88.5425,88.3096,88.52,185545.0
2018-08-23 15:00:00,117.82,117.97,117.76,117.96,196221.0,88.5124,88.6251,88.4674,88.6176,196221.0
2018-08-23 15:30:00,117.97,118.21,117.75,118.07,567343.0,88.6251,88.8054,88.4599,88.7003,567343.0
2018-08-24 09:30:00,118.45,119.58,118.41,119.4,227843.0,88.9857,89.8347,88.9557,89.6994,227843.0
2018-08-24 10:00:00,119.4,119.84,119.07,119.83,273925.0,89.6994,90.03,89.4515,90.0225,273925.0
2018-08-24 10:30:00,119.84,120.8,119.75,120.8,344031.0,90.03,90.7512,89.9624,90.7512,344031.0
2018-08-24 11:00:00,120.8,121.21,120.74,121.14,216322.0,90.7512,91.0592,90.7061,91.0066,216322.0
2018-08-24 11:30:00,121.12,121.6,121.1,121.43,196181.0,90.9916,91.3522,90.9766,91.2245,196181.0
2018-08-24 12:00:00,121.43,121.44,121.09,121.35,149591.0,91.2245,91.232,90.969,91.1644,149591.0
2018-08-24 12:30:00,121.33,121.35,120.82,120.87,88929.0,91.1493,91.1644,90.7662,90.8038,88929.0
2018-08-24 13:00:00,120.89,120.98,120.63,120.63,99941.0,90.8188,90.8864,90.6235,90.6235,99941.0
2018-08-24 13:30:00,120.62,120.95,120.45,120.89,122900.0,90.616,90.8639,90.4882,90.8188,122900.0
2018-08-24 14:00:00,120.89,120.94,120.38,120.45,118850.0,90.8188,90.8564,90.4357,90.4882,118850.0
2018-08-24 14:30:00,120.43,120.75,120.39,120.57,121810.0,90.4732,90.7136,90.4432,90.5784,121810.0
2018-08-24 15:00:00,120.56,120.69,120.46,120.66,119595.0,90.5709,90.6685,90.4958,90.646,119595.0
2018-08-24 15:30:00,120.65,120.68,120.49,120.55,427863.0,90.6385,90.661,90.5183,90.5634,427863.0
2018-08-27 09:30:00,121.08,121.97,120.81,121.8,125795.0,90.9615,91.6301,90.7587,91.5024,125795.0
2018-08-27 10:00:00,121.79,121.86,121.45,121.79,126017.0,91.4949,91.5475,91.2395,91.4949,126017.0
2018-08-27 10:30:00,121.79,121.79,120.92,121.26,213012.0,91.4949,91.4949,90.8413,91.0968,213012.0
2018-08-27 11:00:00,121.27,121.57,120.9,121.08,124859.0,91.1043,91.3296,90.8263,90.9615,124859.0
2018-08-27 11:30:00,121.07,121.09,120.75,120.96,95485.0,90.954,90.969,90.7136,90.8714,95485.0
2018-08-27 12:00:00,120.94,121.05,120.84,120.95,76400.0,90.8564,90.939,90.7812,90.8639,76400.0
2018-08-27 12:30:00,120.93,121.05,120.83,120.9,71288.0,90.8488,90.939,90.7737,90.8263,71288.0
2018-08-27 13:00:00,120.95,121.14,120.9,121.08,63559.0,90.8639,91.0066,90.8263,90.9615,63559.0
2018-08-27 13:30:00,121.05,121.4,121.05,121.27,66822.0,90.939,91.2019,90.939,91.1043,66822.0
2018-08-27 14:00:00,121.24,121.46,121.18,121.23,84296.0,91.0817,91.247,91.0367,91.0742,84296.0
2018-08-27 14:30:00,121.22,121.29,121.1,121.13,72288.0,91.0667,91.1193,90.9766,90.9991,72288.0
2018-08-27 15:00:00,121.12,121.26,120.92,121.22,127848.0,90.9916,91.0968,90.8413,91.0667,127848.0
2018-08-27 15:30:00,121.21,121.22,120.95,121.14,259453.0,91.0592,91.0667,90.8639,91.0066,259453.0
2018-08-28 09:30:00,121.4,122.42,121.16,121.56,204447.0,91.2019,91.9682,91.0216,91.3221,204447.0
2018-08-28 10:00:00,121.56,121.62,121.1,121.17,143915.0,91.3221,91.3672,90.9766,91.0291,143915.0
2018-08-28 10:30:00,121.17,121.7,121.05,121.62,86391.0,91.0291,91.4273,90.939,91.3672,86391.0
2018-08-28 11:00:00,121.61,121.71,121.15,121.15,103149.0,91.3597,91.4348,91.0141,91.0141,103149.0
2018-08-28 11:30:00,121.15,121.21,120.57,120.63,113089.0,91.0141,91.0592,90.5784,90.6235,113089.0
2018-08-28 12:00:00,120.61,120.67,120.03,120.12,122156.0,90.6084,90.6535,90.1727,90.2403,122156.0
2018-08-28 12:30:00,120.12,120.19,120.0,120.05,76795.0,90.2403,90.2929,90.1502,90.1877,76795.0
2018-08-28 13:00:00,120.05,120.13,119.82,120.01,76112.0,90.1877,90.2478,90.015,90.1577,76112.0
2018-08-28 13:30:00,120.04,120.26,119.99,120.24,81069.0,90.1802,90.3455,90.1427,90.3305,81069.0
2018-08-28 14:00:00,120.22,120.42,120.22,120.4,82954.0,90.3155,90.4657,90.3155,90.4507,82954.0
2018-08-28 14:30:00,120.38,120.54,120.34,120.49,52704.0,90.4357,90.5559,90.4056,90.5183,52704.0
2018-08-28 15:00:00,120.5,120.65,120.37,120.46,80063.0,90.5258,90.6385,90.4281,90.4958,80063.0
2018-08-28 15:30:00,120.48,120.54,120.2,120.39,245392.0,90.5108,90.5559,90.3004,90.4432,245392.0
2018-08-29 09:30:00,120.39,120.47,119.52,119.88,159918.0,90.4432,90.5033,89.7896,90.06,159918.0
2018-08-29 10:00:00,119.94,120.35,119.56,120.29,167587.0,90.1051,90.4131,89.8196,90.368,167587.0
2018-08-29 10:30:00,120.43,121.07,120.05,120.94,139147.0,90.4732,90.954,90.1877,90.8564,139147.0
2018-08-29 11:00:00,120.92,121.19,120.71,121.05,75601.0,90.8413,91.0442,90.6836,90.939,75601.0
2018-08-29 11:30:00,121.06,121.4,121.0,121.35,89623.0,90.9465,91.2019,90.9014,91.1644,89623.0
2018-08-29 12:00:00,121.37,121.56,121.22,121.45,78393.0,91.1794,91.3221,91.0667,91.2395,78393.0
2018-08-29 12:30:00,121.48,121.61,121.44,121.58,66978.0,91.262,91.3597,91.232,91.3372,66978.0
2018-08-29 13:00:00,121.58,121.72,121.51,121.56,52730.0,91.3372,91.4423,91.2846,91.3221,52730.0
2018-08-29 13:30:00,121.53,121.53,121.1,121.12,112883.0,91.2996,91.2996,90.9766,90.9916,112883.0
2018-08-29 14:00:00,121.14,121.32,121.11,121.11,71766.0,91.0066,91.1418,90.9841,90.9841,71766.0
2018-08-29 14:30:00,121.12,121.15,120.96,121.02,125958.0,90.9916,91.0141,90.8714,90.9165,125958.0
2018-08-29 15:00:00,121.02,121.31,121.02,121.15,145757.0,90.9165,91.1343,90.9165,91.0141,145757.0
2018-08-29 15:30:00,121.15,121.21,120.6,120.61,412493.0,91.0141,91.0592,90.6009,90.6084,412493.0
2018-08-30 09:30:00,121.0,121.38,120.37,120.49,130249.0,90.9014,91.1869,90.4281,90.5183,130249.0
2018-08-30 10:00:00,120.44,120.68,120.06,120.27,107252.0,90.4807,90.661,90.1953,90.353,107252.0
2018-08-30 10:30:00,120.28,120.47,119.88,119.96,110638.0,90.3605,90.5033,90.06,90.1201,110638.0
2018-08-30 11:00:00,119.98,120.11,119.15,119.19,172792.0,90.1352,90.2328,89.5116,89.5417,172792.0
2018-08-30 11:30:00,119.21,119.24,118.7,118.76,194025.0,89.5567,89.5792,89.1735,89.2186,194025.0
2018-08-30 12:00:00,118.77,118.82,118.64,118.67,138619.0,89.2261,89.2637,89.1285,89.151,138619.0
2018-08-30 12:30:00,118.66,118.81,118.28,118.55,177455.0,89.1435,89.2562,88.858,89.0609,177455.0
2018-08-30 13:00:00,118.56,118.78,118.46,118.55,142124.0,89.0684,89.2336,88.9932,89.0609,142124.0
2018-08-30 13:30:00,118.56,118.87,118.4,118.87,120107.0,89.0684,89.3013,88.9482,89.3013,120107.0
2018-08-30 14:00:00,118.88,119.17,118.77,119.05,108713.0,89.3088,89.5266,89.2261,89.4365,108713.0
2018-08-30 14:30:00,119.05,119.36,119.04,119.13,96067.0,89.4365,89.6694,89.429,89.4966,96067.0
2018-08-30 15:00:00,119.11,119.11,118.82,119.0,128690.0,89.4816,89.4816,89.2637,89.3989,128690.0
2018-08-30 15:30:00,118.99,119.15,118.87,119.04,262876.0,89.3914,89.5116,89.3013,89.429,262876.0
2018-08-31 09:30:00,118.52,118.63,116.51,116.63,247961.0,89.0383,89.121,87.5283,87.6185,247961.0
2018-08-31 10:00:00,116.53,117.48,116.48,117.22,261917.0,87.5433,88.257,87.5058,88.0617,261917.0
2018-08-31 10:30:00,117.2,117.51,116.74,117.45,161964.0,88.0467,88.2796,87.7011,88.2345,161964.0
2018-08-31 11:00:00,117.49,117.52,117.07,117.37,136506.0,88.2645,88.2871,87.949,88.1744,136506.0
2018-08-31 11:30:00,117.38,117.48,116.85,116.85,103857.0,88.1819,88.257,87.7837,87.7837,103857.0
2018-08-31 12:00:00,116.85,117.21,116.74,117.2,85193.0,87.7837,88.0542,87.7011,88.0467,85193.0
2018-08-31 12:30:00,117.2,117.48,117.03,117.46,96600.0,88.0467,88.257,87.919,88.242,96600.0
2018-08-31 13:00:00,117.46,117.95,117.4,117.88,199556.0,88.242,88.6101,88.1969,88.5575,199556.0
2018-08-31 13:30:00,117.89,118.34,117.81,118.29,268714.0,88.565,88.9031,88.5049,88.8655,268714.0
2018-08-31 14:00:00,118.31,118.37,118.08,118.23,126834.0,88.8806,88.9256,88.7078,88.8205,126834.0
2018-08-31 14:30:00,118.22,118.42,117.96,118.02,118559.0,88.8129,88.9632,88.6176,88.6627,118559.0
2018-08-31 15:00:00,118.02,118.12,117.82,117.94,147580.0,88.6627,88.7378,88.5124,88.6026,147580.0
2018-08-31 15:30:00,117.96,118.08,117.81,117.89,477906.0,88.6176,88.7078,88.5049,88.565,477906.0
2018-09-04 09:30:00,118.36,121.22,118.32,120.27,425961.0,88.9181,91.0667,88.8881,90.353,425961.0
2018-09-04 10:00:00,120.28,120.99,120.21,120.58,235496.0,90.3605,90.8939,90.3079,90.5859,235496.0
2018-09-04 10:30:00,120.58,120.68,120.24,120.28,123518.0,90.5859,90.661,90.3305,90.3605,123518.0
2018-09-04 11:00:00,120.25,120.25,119.14,119.21,112945.0,90.338,90.338,89.5041,89.5567,112945.0
2018-09-04 11:30:00,119.22,119.4,118.97,119.16,90952.0,89.5642,89.6994,89.3764,89.5191,90952.0
2018-09-04 12:00:00,119.14,119.65,119.14,119.55,130428.0,89.5041,89.8872,89.5041,89.8121,130428.0
2018-09-04 12:30:00,119.53,119.81,119.43,119.77,91069.0,89.7971,90.0074,89.722,89.9774,91069.0
2018-09-04 13:00:00,119.78,120.21,119.77,120.18,81604.0,89.9849,90.3079,89.9774,90.2854,81604.0
2018-09-04 13:30:00,120.19,120.41,120.14,120.22,81674.0,90.2929,90.4582,90.2554,90.3155,81674.0
2018-09-04 14:00:00,120.23,120.52,120.2,120.37,91810.0,90.323,90.5408,90.3004,90.4281,91810.0
2018-09-04 14:30:00,120.36,120.72,120.29,120.68,133679.0,90.4206,90.6911,90.368,90.661,133679.0
2018-09-04 15:00:00,120.68,120.74,120.18,120.22,155984.0,90.661,90.7061,90.2854,90.3155,155984.0
2018-09-04 15:30:00,120.22,120.31,120.08,120.3,370007.0,90.3155,90.3831,90.2103,90.3756,370007.0
2018-09-05 09:30:00,119.24,119.39,117.8,118.33,288474.0,89.5792,89.6919,88.4974,88.8956,288474.0
2018-09-05 10:00:00,118.32,118.33,117.15,117.44,223834.0,88.8881,88.8956,88.0091,88.227,223834.0
2018-09-05 10:30:00,117.44,117.66,116.92,117.14,188058.0,88.227,88.3922,87.8363,88.0016,188058.0
2018-09-05 11:00:00,117.15,117.43,116.95,117.09,123881.0,88.0091,88.2195,87.8589,87.964,123881.0
2018-09-05 11:30:00,117.08,117.81,117.07,117.69,102001.0,87.9565,88.5049,87.949,88.4148,102001.0
2018-09-05 12:00:00,117.7,117.88,117.56,117.81,85536.0,88.4223,88.5575,88.3171,88.5049,85536.0
2018-09-05 12:30:00,117.8,118.06,117.69,117.71,65535.0,88.4974,88.6927,88.4148,88.4298,65535.0
2018-09-05 13:00:00,117.73,118.36,117.72,118.36,57761.0,88.4448,88.9181,88.4373,88.9181,57761.0
2018-09-05 13:30:00,118.35,118.4,118.03,118.3,60225.0,88.9106,88.9482,88.6702,88.873,60225.0
2018-09-05 14:00:00,118.28,118.4,117.99,118.1,80400.0,88.858,88.9482,88.6402,88.7228,80400.0
2018-09-05 14:30:00,118.11,118.11,117.76,117.78,87067.0,88.7303,88.7303,88.4674,88.4824,87067.0
2018-09-05 15:00:00,117.78,118.05,117.76,117.91,190667.0,88.4824,88.6852,88.4674,88.5801,190667.0
2018-09-05 15:30:00,117.91,117.94,116.91,117.05,807953.0,88.5801,88.6026,87.8288,87.934,807953.0
2018-09-06 09:30:00,117.34,118.27,116.95,118.25,172014.0,88.1518,88.8505,87.8589,88.8355,172014.0
2018-09-06 10:00:00,118.23,118.88,118.03,118.28,170786.0,88.8205,89.3088,88.6702,88.858,170786.0
2018-09-06 10:30:00,118.27,118.28,117.25,117.32,121326.0,88.8505,88.858,88.0842,88.1368,121326.0
2018-09-06 11:00:00,117.33,117.42,115.85,116.33,261659.0,88.1443,88.2119,87.0325,87.3931,261659.0
2018-09-06 11:30:00,116.32,116.46,115.98,116.05,153706.0,87.3856,87.4907,87.1301,87.1827,153706.0
2018-09-06 12:00:00,116.05,116.3,115.93,116.29,111053.0,87.1827,87.3705,87.0926,87.363,111053.0
2018-09-06 12:30:00,116.29,116.44,115.6,115.61,111104.0,87.363,87.4757,86.8447,86.8522,111104.0
2018-09-06 13:00:00,115.57,116.18,115.3,115.88,102271.0,86.8221,87.2804,86.6193,87.055,102271.0
2018-09-06 13:30:00,115.86,116.3,115.83,116.11,160035.0,87.04,87.3705,87.0175,87.2278,160035.0
2018-09-06 14:00:00,116.11,116.29,115.95,116.04,86818.0,87.2278,87.363,87.1076,87.1752,86818.0
2018-09-06 14:30:00,116.06,116.64,115.95,116.28,138528.0,87.1902,87.626,87.1076,87.3555,138528.0
2018-09-06 15:00:00,116.27,116.58,116.25,116.47,95038.0,87.348,87.5809,87.333,87.4983,95038.0
2018-09-06 15:30:00,116.48,116.5,116.01,116.06,292381.0,87.5058,87.5208,87.1527,87.1902,292381.0
2018-09-07 09:30:00,114.84,115.89,114.07,114.81,204242.0,86.2737,87.0625,85.6953,86.2512,204242.0
2018-09-07 10:00:00,114.76,115.07,113.84,114.02,248606.0,86.2136,86.4465,85.5225,85.6577,248606.0
2018-09-07 10:30:00,114.01,114.38,113.39,113.75,231956.0,85.6502,85.9281,85.1844,85.4549,231956.0
2018-09-07 11:00:00,113.77,115.05,113.75,115.01,87226.0,85.4699,86.4315,85.4549,86.4014,87226.0
2018-09-07 11:30:00,114.98,115.49,114.93,115.29,161224.0,86.3789,86.762,86.3413,86.6118,161224.0
2018-09-07 12:00:00,115.29,115.31,114.65,114.74,77869.0,86.6118,86.6268,86.131,86.1986,77869.0
2018-09-07 12:30:00,114.74,115.05,114.71,114.83,72858.0,86.1986,86.4315,86.1761,86.2662,72858.0
2018-09-07 13:00:00,114.82,114.85,114.41,114.67,40525.0,86.2587,86.2812,85.9507,86.146,40525.0
2018-09-07 13:30:00,114.68,114.77,114.36,114.5,51257.0,86.1535,86.2211,85.9131,86.0183,51257.0
2018-09-07 14:00:00,114.49,114.67,114.39,114.46,48222.0,86.0108,86.146,85.9357,85.9882,48222.0
2018-09-07 14:30:00,114.46,114.82,114.28,114.81,104334.0,85.9882,86.2587,85.853,86.2512,104334.0
2018-09-07 15:00:00,114.84,115.01,114.81,114.92,75630.0,86.2737,86.4014,86.2512,86.3338,75630.0
2018-09-07 15:30:00,114.92,115.11,114.86,115.08,354295.0,86.3338,86.4766,86.2887,86.454,354295.0
2018-09-10 09:30:00,115.65,116.55,115.5,115.5,122282.0,86.8822,87.5584,86.7695,86.7695,122282.0
2018-09-10 10:00:00,115.53,115.76,115.0,115.28,102104.0,86.7921,86.9649,86.3939,86.6043,102104.0
2018-09-10 10:30:00,115.32,115.76,114.99,115.1,72988.0,86.6343,86.9649,86.3864,86.469,72988.0
2018-09-10 11:00:00,115.01,115.51,115.0,115.34,50636.0,86.4014,86.7771,86.3939,86.6493,50636.0
2018-09-10 11:30:00,115.34,115.6,115.19,115.42,59279.0,86.6493,86.8447,86.5367,86.7094,59279.0
2018-09-10 12:00:00,115.42,115.55,115.21,115.24,29448.0,86.7094,86.8071,86.5517,86.5742,29448.0
2018-09-10 12:30:00,115.2,115.62,115.15,115.41,42618.0,86.5442,86.8597,86.5066,86.7019,42618.0
2018-09-10 13:00:00,115.41,115.6,115.33,115.46,44045.0,86.7019,86.8447,86.6418,86.7395,44045.0
2018-09-10 13:30:00,115.48,115.49,115.31,115.45,42996.0,86.7545,86.762,86.6268,86.732,42996.0
2018-09-10 14:00:00,115.44,115.54,115.23,115.33,54358.0,86.7245,86.7996,86.5667,86.6418,54358.0
2018-09-10 14:30:00,115.33,115.37,115.15,115.21,57367.0,86.6418,86.6719,86.5066,86.5517,57367.0
2018-09-10 15:00:00,115.22,115.26,115.11,115.17,78773.0,86.5592,86.5892,86.4766,86.5216,78773.0
2018-09-10 15:30:00,115.17,115.42,115.17,115.26,320046.0,86.5216,86.7094,86.5216,86.5892,320046.0
2018-09-11 09:30:00,114.93,116.08,114.24,115.57,124361.0,86.3413,87.2053,85.823,86.8221,124361.0
2018-09-11 10:00:00,115.54,115.7,115.27,115.3,98854.0,86.7996,86.9198,86.5968,86.6193,98854.0
2018-09-11 10:30:00,115.3,115.41,114.97,115.09,89057.0,86.6193,86.7019,86.3714,86.4615,89057.0
2018-09-11 11:00:00,115.11,115.46,114.87,115.27,164010.0,86.4766,86.7395,86.2963,86.5968,164010.0
2018-09-11 11:30:00,115.27,115.39,115.03,115.38,64010.0,86.5968,86.6869,86.4165,86.6794,64010.0
2018-09-11 12:00:00,115.39,115.66,115.21,115.56,63310.0,86.6869,86.8897,86.5517,86.8146,63310.0
2018-09-11 12:30:00,115.59,115.82,115.54,115.78,99768.0,86.8372,87.0099,86.7996,86.9799,99768.0
2018-09-11 13:00:00,115.78,116.31,115.72,116.23,166512.0,86.9799,87.3781,86.9348,87.318,166512.0
2018-09-11 13:30:00,116.23,116.25,115.52,115.61,78332.0,87.318,87.333,86.7846,86.8522,78332.0
2018-09-11 14:00:00,115.61,115.65,115.3,115.35,71640.0,86.8522,86.8822,86.6193,86.6569,71640.0
2018-09-11 14:30:00,115.34,115.36,115.07,115.24,98468.0,86.6493,86.6644,86.4465,86.5742,98468.0
2018-09-11 15:00:00,115.23,115.32,114.97,115.0,133066.0,86.5667,86.6343,86.3714,86.3939,133066.0
2018-09-11 15:30:00,115.0,115.33,114.97,115.11,425974.0,86.3939,86.6418,86.3714,86.4766,425974.0
2018-09-12 09:30:00,116.07,117.22,115.89,116.69,267272.0,87.1978,88.0617,87.0625,87.6635,267272.0
2018-09-12 10:00:00,116.67,116.92,115.94,116.46,227357.0,87.6485,87.8363,87.1001,87.4907,227357.0
2018-09-12 10:30:00,116.45,116.86,116.16,116.7,139100.0,87.4832,87.7912,87.2654,87.671,139100.0
2018-09-12 11:00:00,116.7,117.43,116.61,117.06,179688.0,87.671,88.2195,87.6034,87.9415,179688.0
2018-09-12 11:30:00,117.09,117.18,116.24,116.37,89976.0,87.964,88.0316,87.3255,87.4231,89976.0
2018-09-12 12:00:00,116.46,116.55,116.09,116.37,112087.0,87.4907,87.5584,87.2128,87.4231,112087.0
2018-09-12 12:30:00,116.36,116.46,116.07,116.13,75147.0,87.4156,87.4907,87.1978,87.2428,75147.0
2018-09-12 13:00:00,116.14,116.38,116.04,116.22,50155.0,87.2503,87.4306,87.1752,87.3104,50155.0
2018-09-12 13:30:00,116.22,116.24,115.88,116.1,50277.0,87.3104,87.3255,87.055,87.2203,50277.0
2018-09-12 14:00:00,116.11,116.24,115.92,116.04,71481.0,87.2278,87.3255,87.0851,87.1752,71481.0
2018-09-12 14:30:00,116.06,116.23,116.03,116.2,121226.0,87.1902,87.318,87.1677,87.2954,121226.0
2018-09-12 15:00:00,116.19,116.5,116.19,116.48,237101.0,87.2879,87.5208,87.2879,87.5058,237101.0
2018-09-12 15:30:00,116.47,116.52,116.27,116.32,346956.0,87.4983,87.5358,87.348,87.3856,346956.0
2018-09-13 09:30:00,116.54,117.18,115.8,116.56,231812.0,87.5508,88.0316,86.9949,87.5659,231812.0
2018-09-13 10:00:00,116.61,117.48,116.55,116.68,105201.0,87.6034,88.257,87.5584,87.656,105201.0
2018-09-13 10:30:00,116.71,117.17,116.7,116.93,126526.0,87.6786,88.0241,87.671,87.8438,126526.0
2018-09-13 11:00:00,116.93,117.24,116.88,117.03,57517.0,87.8438,88.0767,87.8063,87.919,57517.0
2018-09-13 11:30:00,117.04,117.13,116.86,116.95,41561.0,87.9265,87.9941,87.7912,87.8589,41561.0
2018-09-13 12:00:00,116.96,117.2,116.77,117.2,42894.0,87.8664,88.0467,87.7236,88.0467,42894.0
2018-09-13 12:30:00,117.18,117.29,116.99,116.99,28072.0,88.0316,88.1143,87.8889,87.8889,28072.0
2018-09-13 13:00:00,117.01,117.06,116.85,117.04,28447.0,87.9039,87.9415,87.7837,87.9265,28447.0
2018-09-13 13:30:00,117.03,117.11,116.63,116.67,47441.0,87.919,87.9791,87.6185,87.6485,47441.0
2018-09-13 14:00:00,116.69,116.77,116.44,116.62,46863.0,87.6635,87.7236,87.4757,87.6109,46863.0
2018-09-13 14:30:00,116.6,116.81,116.53,116.62,67107.0,87.5959,87.7537,87.5433,87.6109,67107.0
2018-09-13 15:00:00,116.63,116.7,116.47,116.55,84419.0,87.6185,87.671,87.4983,87.5584,84419.0
2018-09-13 15:30:00,116.54,116.82,116.46,116.81,183791.0,87.5508,87.7612,87.4907,87.7537,183791.0
2018-09-14 09:30:00,116.88,117.81,116.83,117.76,137706.0,87.8063,88.5049,87.7687,88.4674,137706.0
2018-09-14 10:00:00,117.74,117.74,117.14,117.34,85714.0,88.4523,88.4523,88.0016,88.1518,85714.0
2018-09-14 10:30:00,117.34,117.43,116.74,116.81,91380.0,88.1518,88.2195,87.7011,87.7537,91380.0
2018-09-14 11:00:00,116.82,117.23,116.79,117.07,73016.0,87.7612,88.0692,87.7387,87.949,73016.0
2018-09-14 11:30:00,117.1,117.39,117.09,117.35,98163.0,87.9715,88.1894,87.964,88.1594,98163.0
2018-09-14 12:00:00,117.37,117.51,117.09,117.2,112351.0,88.1744,88.2796,87.964,88.0467,112351.0
2018-09-14 12:30:00,117.2,117.2,116.79,116.8,79808.0,88.0467,88.0467,87.7387,87.7462,79808.0
2018-09-14 13:00:00,116.8,116.93,116.7,116.7,62110.0,87.7462,87.8438,87.671,87.671,62110.0
2018-09-14 13:30:00,116.73,116.88,116.73,116.86,34984.0,87.6936,87.8063,87.6936,87.7912,34984.0
2018-09-14 14:00:00,116.86,117.0,116.75,116.88,58351.0,87.7912,87.8964,87.7086,87.8063,58351.0
2018-09-14 14:30:00,116.85,117.03,116.77,116.96,34970.0,87.7837,87.919,87.7236,87.8664,34970.0
2018-09-14 15:00:00,116.96,117.09,116.92,117.01,75543.0,87.8664,87.964,87.8363,87.9039,75543.0
2018-09-14 15:30:00,117.01,117.21,117.01,117.13,174518.0,87.9039,88.0542,87.9039,87.9941,174518.0
2018-09-17 09:30:00,117.05,117.38,115.79,116.04,127229.0,87.934,88.1819,86.9874,87.1752,127229.0
2018-09-17 10:00:00,116.03,116.21,115.76,116.02,80857.0,87.1677,87.3029,86.9649,87.1602,80857.0
2018-09-17 10:30:00,116.03,116.18,115.85,115.96,74569.0,87.1677,87.2804,87.0325,87.1151,74569.0
2018-09-17 11:00:00,115.97,116.19,115.72,115.8,106771.0,87.1226,87.2879,86.9348,86.9949,106771.0
2018-09-17 11:30:00,115.79,116.12,115.72,115.78,96265.0,86.9874,87.2353,86.9348,86.9799,96265.0
2018-09-17 12:00:00,115.78,115.93,115.71,115.71,48948.0,86.9799,87.0926,86.9273,86.9273,48948.0
2018-09-17 12:30:00,115.67,115.73,115.28,115.45,61830.0,86.8973,86.9423,86.6043,86.732,61830.0
2018-09-17 13:00:00,115.44,115.6,115.35,115.35,31192.0,86.7245,86.8447,86.6569,86.6569,31192.0
2018-09-17 13:30:00,115.37,115.67,115.21,115.67,53058.0,86.6719,86.8973,86.5517,86.8973,53058.0
2018-09-17 14:00:00,115.63,115.83,115.58,115.68,82625.0,86.8672,87.0175,86.8296,86.9048,82625.0
2018-09-17 14:30:00,115.71,115.89,115.64,115.68,70968.0,86.9273,87.0625,86.8747,86.9048,70968.0
2018-09-17 15:00:00,115.68,115.76,115.38,115.41,87434.0,86.9048,86.9649,86.6794,86.7019,87434.0
2018-09-17 15:30:00,115.4,115.57,115.29,115.47,306029.0,86.6944,86.8221,86.6118,86.747,306029.0
2018-09-18 09:30:00,115.77,115.97,115.5,115.75,132720.0,86.9724,87.1226,86.7695,86.9574,132720.0
2018-09-18 10:00:00,115.69,116.14,115.5,116.13,103718.0,86.9123,87.2503,86.7695,87.2428,103718.0
2018-09-18 10:30:00,116.08,116.13,115.67,116.13,78004.0,87.2053,87.2428,86.8973,87.2428,78004.0
2018-09-18 11:00:00,116.15,116.23,115.93,116.09,93831.0,87.2579,87.318,87.0926,87.2128,93831.0
2018-09-18 11:30:00,116.1,116.35,116.07,116.2,70442.0,87.2203,87.4081,87.1978,87.2954,70442.0
2018-09-18 12:00:00,116.21,116.4,116.0,116.06,102312.0,87.3029,87.4457,87.1452,87.1902,102312.0
2018-09-18 12:30:00,116.07,116.4,116.06,116.37,78035.0,87.1978,87.4457,87.1902,87.4231,78035.0
2018-09-18 13:00:00,116.39,116.6,116.35,116.47,60196.0,87.4382,87.5959,87.4081,87.4983,60196.0
2018-09-18 13:30:00,116.45,116.45,116.2,116.28,61961.0,87.4832,87.4832,87.2954,87.3555,61961.0
2018-09-18 14:00:00,116.28,116.41,116.05,116.17,60668.0,87.3555,87.4532,87.1827,87.2729,60668.0
2018-09-18 14:30:00,116.17,116.23,115.73,115.79,74481.0,87.2729,87.318,86.9423,86.9874,74481.0
2018-09-18 15:00:00,115.81,115.92,115.61,115.66,96859.0,87.0024,87.0851,86.8522,86.8897,96859.0
2018-09-18 15:30:00,115.66,115.77,115.31,115.33,371841.0,86.8897,86.9724,86.6268,86.6418,371841.0
2018-09-19 09:30:00,115.18,115.18,113.6,114.21,293148.0,86.5291,86.5291,85.3422,85.8004,293148.0
2018-09-19 10:00:00,114.23,114.4,113.58,114.0,219364.0,85.8155,85.9432,85.3271,85.6427,219364.0
2018-09-19 10:30:00,114.04,114.1,112.89,113.26,206219.0,85.6727,85.7178,84.8088,85.0867,206219.0
2018-09-19 11:00:00,113.3,113.33,112.64,112.94,173723.0,85.1168,85.1393,84.621,84.8463,173723.0
2018-09-19 11:30:00,112.93,112.93,112.41,112.78,148907.0,84.8388,84.8388,84.4482,84.7261,148907.0
2018-09-19 12:00:00,112.79,112.86,112.18,112.19,133830.0,84.7337,84.7862,84.2754,84.2829,133830.0
2018-09-19 12:30:00,112.18,112.18,111.07,111.08,247227.0,84.2754,84.2754,83.4415,83.449,247227.0
2018-09-19 13:00:00,111.07,111.55,110.69,110.91,264421.0,83.4415,83.8021,83.156,83.3213,264421.0
2018-09-19 13:30:00,110.94,111.48,110.71,110.72,190395.0,83.3438,83.7495,83.171,83.1786,190395.0
2018-09-19 14:00:00,110.72,110.73,108.65,109.5,555679.0,83.1786,83.1861,81.6235,82.262,555679.0
2018-09-19 14:30:00,109.44,109.84,108.98,109.38,387427.0,82.217,82.5175,81.8714,82.1719,387427.0
2018-09-19 15:00:00,109.39,109.42,108.71,109.19,437546.0,82.1794,82.2019,81.6685,82.0291,437546.0
2018-09-19 15:30:00,109.21,109.86,109.15,109.7,753636.0,82.0442,82.5325,81.9991,82.4123,753636.0
2018-09-20 09:30:00,110.06,110.34,108.1,110.2,406074.0,82.6827,82.8931,81.2103,82.7879,406074.0
2018-09-20 10:00:00,110.18,111.27,109.73,110.65,255123.0,82.7729,83.5918,82.4348,83.126,255123.0
2018-09-20 10:30:00,110.69,111.63,110.48,111.26,292478.0,83.156,83.8622,82.9983,83.5842,292478.0
2018-09-20 11:00:00,111.28,111.33,110.69,111.16,98107.0,83.5993,83.6368,83.156,83.5091,98107.0
2018-09-20 11:30:00,111.17,111.55,110.75,110.83,96094.0,83.5166,83.8021,83.2011,83.2612,96094.0
2018-09-20 12:00:00,110.81,111.18,110.69,110.99,72668.0,83.2462,83.5241,83.156,83.3814,72668.0
2018-09-20 12:30:00,110.97,111.33,110.85,111.25,70645.0,83.3664,83.6368,83.2762,83.5767,70645.0
2018-09-20 13:00:00,111.25,111.31,110.98,111.02,68027.0,83.5767,83.6218,83.3739,83.4039,68027.0
2018-09-20 13:30:00,111.02,111.29,110.86,111.21,76006.0,83.4039,83.6068,83.2837,83.5467,76006.0
2018-09-20 14:00:00,111.2,111.29,111.08,111.13,68162.0,83.5392,83.6068,83.449,83.4866,68162.0
2018-09-20 14:30:00,111.13,111.16,110.83,110.87,148879.0,83.4866,83.5091,83.2612,83.2913,148879.0
2018-09-20 15:00:00,110.87,110.88,110.34,110.38,148144.0,83.2913,83.2988,82.8931,82.9231,148144.0
2018-09-20 15:30:00,110.38,110.58,110.35,110.49,370559.0,82.9231,83.0734,82.9006,83.0058,370559.0
2018-09-21 09:30:00,110.81,112.1,110.13,111.77,863870.0,83.2462,84.2153,82.7353,83.9674,863870.0
2018-09-21 10:00:00,111.86,112.97,111.78,112.12,190707.0,84.035,84.8689,83.9749,84.2303,190707.0
2018-09-21 10:30:00,112.15,112.41,111.78,111.83,121362.0,84.2529,84.4482,83.9749,84.0125,121362.0
2018-09-21 11:00:00,111.86,112.48,111.85,112.43,105433.0,84.035,84.5008,84.0275,84.4632,105433.0
2018-09-21 11:30:00,112.44,112.45,112.05,112.05,81926.0,84.4707,84.4782,84.1777,84.1777,81926.0
2018-09-21 12:00:00,112.03,112.18,111.88,112.12,71814.0,84.1627,84.2754,84.05,84.2303,71814.0
2018-09-21 12:30:00,112.14,112.15,111.69,111.69,83902.0,84.2453,84.2529,83.9073,83.9073,83902.0
2018-09-21 13:00:00,111.69,111.94,111.58,111.89,82653.0,83.9073,84.0951,83.8246,84.0575,82653.0
2018-09-21 13:30:00,111.89,111.97,111.73,111.84,54713.0,84.0575,84.1176,83.9373,84.02,54713.0
2018-09-21 14:00:00,111.84,111.86,111.66,111.75,55193.0,84.02,84.035,83.8847,83.9524,55193.0
2018-09-21 14:30:00,111.75,111.75,111.54,111.62,59141.0,83.9524,83.9524,83.7946,83.8547,59141.0
2018-09-21 15:00:00,111.59,112.02,111.56,112.02,110449.0,83.8322,84.1552,83.8096,84.1552,110449.0
2018-09-21 15:30:00,112.04,112.4,112.0,112.23,451773.0,84.1702,84.4407,84.1402,84.313,451773.0
2018-09-24 09:30:00,113.19,114.67,113.09,114.45,243010.0,85.0342,86.146,84.959,85.9807,243010.0
2018-09-24 10:00:00,114.42,114.88,113.83,114.03,184925.0,85.9582,86.3038,85.515,85.6652,184925.0
2018-09-24 10:30:00,114.02,114.09,113.4,113.71,135596.0,85.6577,85.7103,85.1919,85.4248,135596.0
2018-09-24 11:00:00,113.72,114.43,113.45,114.26,101911.0,85.4323,85.9657,85.2295,85.838,101911.0
2018-09-24 11:30:00,114.25,115.51,114.24,115.51,185008.0,85.8305,86.7771,85.823,86.7771,185008.0
2018-09-24 12:00:00,115.52,116.16,115.4,115.66,272578.0,86.7846,87.2654,86.6944,86.8897,272578.0
2018-09-24 12:30:00,115.67,116.09,115.48,115.87,104768.0,86.8973,87.2128,86.7545,87.0475,104768.0
2018-09-24 13:00:00,115.89,116.01,115.35,115.5,79482.0,87.0625,87.1527,86.6569,86.7695,79482.0
2018-09-24 13:30:00,115.5,115.55,115.01,115.18,132458.0,86.7695,86.8071,86.4014,86.5291,132458.0
2018-09-24 14:00:00,115.19,115.71,115.12,115.12,184996.0,86.5367,86.9273,86.4841,86.4841,184996.0
2018-09-24 14:30:00,115.1,115.15,114.56,114.56,98487.0,86.469,86.5066,86.0634,86.0634,98487.0
2018-09-24 15:00:00,114.59,114.77,114.38,114.72,135988.0,86.0859,86.2211,85.9281,86.1836,135988.0
2018-09-24 15:30:00,114.74,115.02,114.74,114.96,429916.0,86.1986,86.4089,86.1986,86.3639,429916.0
2018-09-25 09:30:00,115.6,116.96,114.95,116.34,424313.0,86.8447,87.8664,86.3564,87.4006,424313.0
2018-09-25 10:00:00,116.29,116.94,116.18,116.82,172017.0,87.363,87.8513,87.2804,87.7612,172017.0
2018-09-25 10:30:00,116.81,117.08,116.59,116.64,210690.0,87.7537,87.9565,87.5884,87.626,210690.0
2018-09-25 11:00:00,116.64,116.81,116.32,116.71,154261.0,87.626,87.7537,87.3856,87.6786,154261.0
2018-09-25 11:30:00,116.71,116.86,116.53,116.77,109113.0,87.6786,87.7912,87.5433,87.7236,109113.0
2018-09-25 12:00:00,116.78,117.58,116.78,117.4,158868.0,87.7311,88.3321,87.7311,88.1969,158868.0
2018-09-25 12:30:00,117.37,117.7,117.2,117.53,105570.0,88.1744,88.4223,88.0467,88.2946,105570.0
2018-09-25 13:00:00,117.53,117.67,117.3,117.3,68129.0,88.2946,88.3998,88.1218,88.1218,68129.0
2018-09-25 13:30:00,117.32,117.39,116.54,116.8,172525.0,88.1368,88.1894,87.5508,87.7462,172525.0
2018-09-25 14:00:00,116.8,116.84,116.54,116.7,70612.0,87.7462,87.7762,87.5508,87.671,70612.0
2018-09-25 14:30:00,116.68,116.82,116.6,116.76,66821.0,87.656,87.7612,87.5959,87.7161,66821.0
2018-09-25 15:00:00,116.78,116.79,116.36,116.58,162145.0,87.7311,87.7387,87.4156,87.5809,162145.0
2018-09-25 15:30:00,116.59,117.08,116.57,116.75,362836.0,87.5884,87.9565,87.5734,87.7086,362836.0
2018-09-26 09:30:00,116.25,116.38,114.63,116.23,371767.0,87.333,87.4306,86.116,87.318,371767.0
2018-09-26 10:00:00,116.23,116.6,115.93,116.23,127392.0,87.318,87.5959,87.0926,87.318,127392.0
2018-09-26 10:30:00,116.22,117.0,116.22,116.66,102406.0,87.3104,87.8964,87.3104,87.641,102406.0
2018-09-26 11:00:00,116.66,116.83,116.42,116.77,63157.0,87.641,87.7687,87.4607,87.7236,63157.0
2018-09-26 11:30:00,116.79,117.27,116.73,117.07,93191.0,87.7387,88.0993,87.6936,87.949,93191.0
2018-09-26 12:00:00,117.05,117.29,117.0,117.25,59402.0,87.934,88.1143,87.8964,88.0842,59402.0
2018-09-26 12:30:00,117.24,117.65,117.19,117.36,79111.0,88.0767,88.3847,88.0392,88.1669,79111.0
2018-09-26 13:00:00,117.37,117.54,117.32,117.48,51504.0,88.1744,88.3021,88.1368,88.257,51504.0
2018-09-26 13:30:00,117.47,117.47,117.05,117.16,58787.0,88.2495,88.2495,87.934,88.0166,58787.0
2018-09-26 14:00:00,117.18,117.45,117.08,117.4,86923.0,88.0316,88.2345,87.9565,88.1969,86923.0
2018-09-26 14:30:00,117.39,117.46,116.84,117.01,104745.0,88.1894,88.242,87.7762,87.9039,104745.0
2018-09-26 15:00:00,117.01,117.22,116.89,117.1,133596.0,87.9039,88.0617,87.8138,87.9715,133596.0
2018-09-26 15:30:00,117.1,117.16,116.35,116.53,402586.0,87.9715,88.0166,87.4081,87.5433,402586.0
2018-09-27 09:30:00,117.22,118.53,116.57,116.71,244297.0,88.0617,89.0458,87.5734,87.6786,244297.0
2018-09-27 10:00:00,116.61,116.65,115.85,115.97,94471.0,87.6034,87.6335,87.0325,87.1226,94471.0
2018-09-27 10:30:00,115.98,116.23,115.68,115.93,151663.0,87.1301,87.318,86.9048,87.0926,151663.0
2018-09-27 11:00:00,115.99,116.08,115.66,115.76,62407.0,87.1377,87.2053,86.8897,86.9649,62407.0
2018-09-27 11:30:00,115.73,116.25,115.66,116.19,52998.0,86.9423,87.333,86.8897,87.2879,52998.0
2018-09-27 12:00:00,116.15,116.54,115.74,116.01,75299.0,87.2579,87.5508,86.9498,87.1527,75299.0
2018-09-27 12:30:00,116.04,116.12,115.86,115.91,43151.0,87.1752,87.2353,87.04,87.0776,43151.0
2018-09-27 13:00:00,115.9,115.95,115.41,115.59,66639.0,87.07,87.1076,86.7019,86.8372,66639.0
2018-09-27 13:30:00,115.54,115.66,115.32,115.38,125691.0,86.7996,86.8897,86.6343,86.6794,125691.0
2018-09-27 14:00:00,115.4,115.49,115.23,115.26,101381.0,86.6944,86.762,86.5667,86.5892,101381.0
2018-09-27 14:30:00,115.27,115.42,115.18,115.2,91108.0,86.5968,86.7094,86.5291,86.5442,91108.0
2018-09-27 15:00:00,115.2,115.31,114.94,114.99,151256.0,86.5442,86.6268,86.3488,86.3864,151256.0
2018-09-27 15:30:00,115.0,115.47,114.98,115.29,328525.0,86.3939,86.747,86.3789,86.6118,328525.0
2018-09-28 09:30:00,114.59,114.72,113.41,114.72,173369.0,86.0859,86.1836,85.1994,86.1836,173369.0
2018-09-28 10:00:00,114.81,115.57,114.67,115.48,65395.0,86.2512,86.8221,86.146,86.7545,65395.0
2018-09-28 10:30:00,115.47,115.78,115.04,115.47,159701.0,86.747,86.9799,86.424,86.747,159701.0
2018-09-28 11:00:00,115.48,115.7,115.37,115.41,36145.0,86.7545,86.9198,86.6719,86.7019,36145.0
2018-09-28 11:30:00,115.44,115.55,115.04,115.11,46548.0,86.7245,86.8071,86.424,86.4766,46548.0
2018-09-28 12:00:00,115.1,115.47,115.03,115.32,55194.0,86.469,86.747,86.4165,86.6343,55194.0
2018-09-28 12:30:00,115.34,115.5,115.13,115.5,47700.0,86.6493,86.7695,86.4916,86.7695,47700.0
2018-09-28 13:00:00,115.5,115.53,115.06,115.12,40622.0,86.7695,86.7921,86.439,86.4841,40622.0
2018-09-28 13:30:00,115.1,115.15,114.91,114.95,42882.0,86.469,86.5066,86.3263,86.3564,42882.0
2018-09-28 14:00:00,114.93,115.02,114.52,114.65,89489.0,86.3413,86.4089,86.0333,86.131,89489.0
2018-09-28 14:30:00,114.64,114.78,114.43,114.63,159629.0,86.1235,86.2286,85.9657,86.116,159629.0
2018-09-28 15:00:00,114.65,114.72,114.1,114.39,141929.0,86.131,86.1836,85.7178,85.9357,141929.0
2018-09-28 15:30:00,114.4,114.4,113.62,113.75,570580.0,85.9432,85.9432,85.3572,85.4549,570580.0
2018-10-01 09:30:00,114.59,115.85,114.24,114.82,152971.0,86.0859,87.0325,85.823,86.2587,152971.0
2018-10-01 10:00:00,114.84,115.22,114.48,115.17,102488.0,86.2737,86.5592,86.0033,86.5216,102488.0
2018-10-01 10:30:00,115.17,115.28,114.55,114.64,75340.0,86.5216,86.6043,86.0559,86.1235,75340.0
2018-10-01 11:00:00,114.61,115.33,114.55,115.29,72511.0,86.1009,86.6418,86.0559,86.6118,72511.0
2018-10-01 11:30:00,115.27,115.43,114.99,115.03,38333.0,86.5968,86.717,86.3864,86.4165,38333.0
2018-10-01 12:00:00,115.05,115.44,115.01,115.24,29119.0,86.4315,86.7245,86.4014,86.5742,29119.0
2018-10-01 12:30:00,115.23,115.61,115.19,115.54,44399.0,86.5667,86.8522,86.5367,86.7996,44399.0
2018-10-01 13:00:00,115.52,115.64,115.14,115.16,58284.0,86.7846,86.8747,86.4991,86.5141,58284.0
2018-10-01 13:30:00,115.15,115.36,115.1,115.12,49728.0,86.5066,86.6644,86.469,86.4841,49728.0
2018-10-01 14:00:00,115.11,115.34,114.99,115.3,51347.0,86.4766,86.6493,86.3864,86.6193,51347.0
2018-10-01 14:30:00,115.31,115.31,114.52,114.64,128844.0,86.6268,86.6268,86.0333,86.1235,128844.0
2018-10-01 15:00:00,114.65,114.91,114.12,114.2,124764.0,86.131,86.3263,85.7328,85.7929,124764.0
2018-10-01 15:30:00,114.17,114.18,113.6,113.89,487698.0,85.7704,85.7779,85.3422,85.56,487698.0
2018-10-02 09:30:00,114.27,114.89,113.16,113.16,182521.0,85.8455,86.3113,85.0116,85.0116,182521.0
2018-10-02 10:00:00,113.23,113.47,112.55,113.04,123582.0,85.0642,85.2445,84.5534,84.9215,123582.0
2018-10-02 10:30:00,113.1,113.82,112.88,113.7,209696.0,84.9665,85.5074,84.8013,85.4173,209696.0
2018-10-02 11:00:00,113.71,114.19,113.69,113.89,145657.0,85.4248,85.7854,85.4098,85.56,145657.0
2018-10-02 11:30:00,113.91,114.71,113.79,114.67,161874.0,85.5751,86.1761,85.4849,86.146,161874.0
2018-10-02 12:00:00,114.67,115.19,114.53,115.13,144982.0,86.146,86.5367,86.0408,86.4916,144982.0
2018-10-02 12:30:00,115.14,115.28,114.96,115.12,132344.0,86.4991,86.6043,86.3639,86.4841,132344.0
2018-10-02 13:00:00,115.12,115.47,115.11,115.23,68783.0,86.4841,86.747,86.4766,86.5667,68783.0
2018-10-02 13:30:00,115.24,115.36,115.02,115.19,106617.0,86.5742,86.6644,86.4089,86.5367,106617.0
2018-10-02 14:00:00,115.19,115.53,115.18,115.44,125764.0,86.5367,86.7921,86.5291,86.7245,125764.0
2018-10-02 14:30:00,115.41,115.48,115.26,115.38,118858.0,86.7019,86.7545,86.5892,86.6794,118858.0
2018-10-02 15:00:00,115.39,115.58,115.29,115.41,201981.0,86.6869,86.8296,86.6118,86.7019,201981.0
2018-10-02 15:30:00,115.42,115.61,115.32,115.5,316695.0,86.7094,86.8522,86.6343,86.7695,316695.0
2018-10-03 09:30:00,116.47,118.63,116.46,118.34,239189.0,87.4983,89.121,87.4907,88.9031,239189.0
2018-10-03 10:00:00,118.38,119.29,118.29,118.91,193757.0,88.9331,89.6168,88.8655,89.3313,193757.0
2018-10-03 10:30:00,118.84,119.65,118.18,119.21,193613.0,89.2787,89.8872,88.7829,89.5567,193613.0
2018-10-03 11:00:00,119.21,119.55,119.03,119.29,126793.0,89.5567,89.8121,89.4215,89.6168,126793.0
2018-10-03 11:30:00,119.28,119.32,118.93,119.23,132344.0,89.6093,89.6393,89.3463,89.5717,132344.0
2018-10-03 12:00:00,119.26,119.85,119.04,119.63,106682.0,89.5942,90.0375,89.429,89.8722,106682.0
2018-10-03 12:30:00,119.61,119.8,119.46,119.79,106043.0,89.8572,89.9999,89.7445,89.9924,106043.0
2018-10-03 13:00:00,119.81,119.99,119.63,119.66,97576.0,90.0074,90.1427,89.8722,89.8948,97576.0
2018-10-03 13:30:00,119.67,120.4,119.61,120.37,168910.0,89.9023,90.4507,89.8572,90.4281,168910.0
2018-10-03 14:00:00,120.37,120.72,119.97,120.0,200566.0,90.4281,90.6911,90.1276,90.1502,200566.0
2018-10-03 14:30:00,120.0,120.04,119.52,119.71,141744.0,90.1502,90.1802,89.7896,89.9323,141744.0
2018-10-03 15:00:00,119.71,119.99,119.61,119.96,166282.0,89.9323,90.1427,89.8572,90.1201,166282.0
2018-10-03 15:30:00,119.98,120.29,119.98,120.01,447174.0,90.1352,90.368,90.1352,90.1577,447174.0
2018-10-04 09:30:00,119.57,119.93,118.31,118.79,147151.0,89.8271,90.0976,88.8806,89.2412,147151.0
2018-10-04 10:00:00,118.83,119.11,118.34,118.9,75309.0,89.2712,89.4816,88.9031,89.3238,75309.0
2018-10-04 10:30:00,118.9,119.4,118.84,118.99,126526.0,89.3238,89.6994,89.2787,89.3914,126526.0
2018-10-04 11:00:00,118.99,119.51,118.97,119.17,97133.0,89.3914,89.7821,89.3764,89.5266,97133.0
2018-10-04 11:30:00,119.17,119.23,118.35,118.41,89151.0,89.5266,89.5717,88.9106,88.9557,89151.0
2018-10-04 12:00:00,118.4,118.4,117.21,117.51,136510.0,88.9482,88.9482,88.0542,88.2796,136510.0
2018-10-04 12:30:00,117.5,118.02,117.49,117.7,60835.0,88.272,88.6627,88.2645,88.4223,60835.0
2018-10-04 13:00:00,117.68,117.68,117.21,117.37,92757.0,88.4073,88.4073,88.0542,88.1744,92757.0
2018-10-04 13:30:00,117.33,117.33,116.62,117.17,135438.0,88.1443,88.1443,87.6109,88.0241,135438.0
2018-10-04 14:00:00,117.16,117.24,116.62,116.81,101245.0,88.0166,88.0767,87.6109,87.7537,101245.0
2018-10-04 14:30:00,116.83,117.38,116.71,117.37,89346.0,87.7687,88.1819,87.6786,88.1744,89346.0
2018-10-04 15:00:00,117.37,117.48,117.17,117.22,79551.0,88.1744,88.257,88.0241,88.0617,79551.0
2018-10-04 15:30:00,117.19,117.36,116.97,117.23,211892.0,88.0392,88.1669,87.8739,88.0692,211892.0
2018-10-05 09:30:00,118.2,118.46,115.81,116.36,184851.0,88.7979,88.9932,87.0024,87.4156,184851.0
2018-10-05 10:00:00,116.38,117.2,116.28,116.97,99806.0,87.4306,88.0467,87.3555,87.8739,99806.0
2018-10-05 10:30:00,116.91,117.01,116.28,116.39,88549.0,87.8288,87.9039,87.3555,87.4382,88549.0
2018-10-05 11:00:00,116.41,116.64,116.14,116.62,78700.0,87.4532,87.626,87.2503,87.6109,78700.0
2018-10-05 11:30:00,116.64,117.0,116.49,116.49,129815.0,87.626,87.8964,87.5133,87.5133,129815.0
2018-10-05 12:00:00,116.51,117.26,116.42,117.17,85866.0,87.5283,88.0917,87.4607,88.0241,85866.0
2018-10-05 12:30:00,117.17,117.19,116.67,117.04,98732.0,88.0241,88.0392,87.6485,87.9265,98732.0
2018-10-05 13:00:00,117.1,117.12,116.54,116.73,81813.0,87.9715,87.9866,87.5508,87.6936,81813.0
2018-10-05 13:30:00,116.76,117.36,116.68,117.3,50277.0,87.7161,88.1669,87.656,88.1218,50277.0
2018-10-05 14:00:00,117.34,117.46,117.11,117.19,42215.0,88.1518,88.242,87.9791,88.0392,42215.0
2018-10-05 14:30:00,117.2,117.28,116.91,117.08,60651.0,88.0467,88.1068,87.8288,87.9565,60651.0
2018-10-05 15:00:00,117.07,117.23,116.98,117.05,64746.0,87.949,88.0692,87.8814,87.934,64746.0
2018-10-05 15:30:00,117.04,117.2,116.69,117.09,202432.0,87.9265,88.0467,87.6635,87.964,202432.0
2018-10-08 09:30:00,116.57,116.57,115.28,115.79,142419.0,87.5734,87.5734,86.6043,86.9874,142419.0
2018-10-08 10:00:00,115.75,117.05,115.23,116.24,276993.0,86.9574,87.934,86.5667,87.3255,276993.0
2018-10-08 10:30:00,116.23,116.94,115.98,116.78,83673.0,87.318,87.8513,87.1301,87.7311,83673.0
2018-10-08 11:00:00,116.78,116.82,116.29,116.46,83411.0,87.7311,87.7612,87.363,87.4907,83411.0
2018-10-08 11:30:00,116.42,116.43,115.77,115.99,112010.0,87.4607,87.4682,86.9724,87.1377,112010.0
2018-10-08 12:00:00,116.0,116.16,115.68,115.98,57930.0,87.1452,87.2654,86.9048,87.1301,57930.0
2018-10-08 12:30:00,115.94,115.98,115.47,115.54,49212.0,87.1001,87.1301,86.747,86.7996,49212.0
2018-10-08 13:00:00,115.54,115.75,115.34,115.47,127945.0,86.7996,86.9574,86.6493,86.747,127945.0
2018-10-08 13:30:00,115.45,115.6,115.15,115.22,87501.0,86.732,86.8447,86.5066,86.5592,87501.0
2018-10-08 14:00:00,115.2,115.93,115.2,115.71,98814.0,86.5442,87.0926,86.5442,86.9273,98814.0
2018-10-08 14:30:00,115.73,116.19,115.65,116.08,181828.0,86.9423,87.2879,86.8822,87.2053,181828.0
2018-10-08 15:00:00,116.06,116.35,116.03,116.25,85054.0,87.1902,87.4081,87.1677,87.333,85054.0
2018-10-08 15:30:00,116.26,116.39,116.1,116.18,215791.0,87.3405,87.4382,87.2203,87.2804,215791.0
2018-10-09 09:30:00,116.18,117.51,115.35,117.1,144644.0,87.2804,88.2796,86.6569,87.9715,144644.0
2018-10-09 10:00:00,117.1,117.11,115.55,115.97,162987.0,87.9715,87.9791,86.8071,87.1226,162987.0
2018-10-09 10:30:00,116.05,116.74,115.97,116.4,149487.0,87.1827,87.7011,87.1226,87.4457,149487.0
2018-10-09 11:00:00,116.36,116.37,115.77,116.33,86536.0,87.4156,87.4231,86.9724,87.3931,86536.0
2018-10-09 11:30:00,116.32,116.87,116.32,116.8,50990.0,87.3856,87.7988,87.3856,87.7462,50990.0
2018-10-09 12:00:00,116.78,116.92,116.61,116.8,45838.0,87.7311,87.8363,87.6034,87.7462,45838.0
2018-10-09 12:30:00,116.82,116.91,116.38,116.4,73814.0,87.7612,87.8288,87.4306,87.4457,73814.0
2018-10-09 13:00:00,116.37,116.57,116.18,116.52,62763.0,87.4231,87.5734,87.2804,87.5358,62763.0
2018-10-09 13:30:00,116.53,116.87,116.39,116.63,68722.0,87.5433,87.7988,87.4382,87.6185,68722.0
2018-10-09 14:00:00,116.58,116.93,116.46,116.93,78169.0,87.5809,87.8438,87.4907,87.8438,78169.0
2018-10-09 14:30:00,116.97,117.07,116.34,116.35,86276.0,87.8739,87.949,87.4006,87.4081,86276.0
2018-10-09 15:00:00,116.35,116.41,115.64,115.66,236514.0,87.4081,87.4532,86.8747,86.8897,236514.0
2018-10-09 15:30:00,115.69,115.76,115.37,115.67,422479.0,86.9123,86.9649,86.6719,86.8973,422479.0
2018-10-10 09:30:00,116.14,116.15,114.75,114.92,113330.0,87.2503,87.2579,86.2061,86.3338,113330.0
2018-10-10 10:00:00,114.84,115.07,114.11,114.47,232581.0,86.2737,86.4465,85.7253,85.9958,232581.0
2018-10-10 10:30:00,114.53,114.54,113.27,113.7,129217.0,86.0408,86.0483,85.0943,85.4173,129217.0
2018-10-10 11:00:00,113.66,113.77,112.98,113.5,146483.0,85.3872,85.4699,84.8764,85.267,146483.0
2018-10-10 11:30:00,113.45,113.48,112.91,112.99,89540.0,85.2295,85.252,84.8238,84.8839,89540.0
2018-10-10 12:00:00,112.97,112.99,112.61,112.66,75147.0,84.8689,84.8839,84.5984,84.636,75147.0
2018-10-10 12:30:00,112.65,112.73,112.04,112.08,108390.0,84.6285,84.6886,84.1702,84.2003,108390.0
2018-10-10 13:00:00,112.06,112.83,111.63,112.7,110714.0,84.1852,84.7637,83.8622,84.666,110714.0
2018-10-10 13:30:00,112.74,112.98,112.59,112.68,78703.0,84.6961,84.8764,84.5834,84.651,78703.0
2018-10-10 14:00:00,112.69,112.75,112.03,112.15,111623.0,84.6585,84.7036,84.1627,84.2529,111623.0
2018-10-10 14:30:00,112.14,112.24,111.5,111.67,119966.0,84.2453,84.3205,83.7645,83.8923,119966.0
2018-10-10 15:00:00,111.57,111.73,111.02,111.44,207576.0,83.8171,83.9373,83.4039,83.7195,207576.0
2018-10-10 15:30:00,111.44,111.53,110.76,110.86,447407.0,83.7195,83.7871,83.2086,83.2837,447407.0
2018-10-11 09:30:00,109.97,111.26,109.25,111.23,223698.0,82.6151,83.5842,82.0742,83.5617,223698.0
2018-10-11 10:00:00,111.24,111.39,108.51,109.47,204449.0,83.5692,83.6819,81.5183,82.2395,204449.0
2018-10-11 10:30:00,109.47,109.69,108.37,108.6,195597.0,82.2395,82.4048,81.4131,81.5859,195597.0
2018-10-11 11:00:00,108.7,108.85,107.9,108.56,189243.0,81.661,81.7737,81.06,81.5559,189243.0
2018-10-11 11:30:00,108.56,109.13,108.32,108.9,165948.0,81.5559,81.9841,81.3756,81.8113,165948.0
2018-10-11 12:00:00,108.93,109.82,108.58,109.68,155280.0,81.8338,82.5024,81.5709,82.3973,155280.0
2018-10-11 12:30:00,109.65,109.73,108.88,109.23,110181.0,82.3747,82.4348,81.7963,82.0592,110181.0
2018-10-11 13:00:00,109.23,109.29,108.57,108.93,51982.0,82.0592,82.1043,81.5634,81.8338,51982.0
2018-10-11 13:30:00,108.97,109.11,108.28,108.65,45185.0,81.8639,81.969,81.3455,81.6235,45185.0
2018-10-11 14:00:00,108.66,108.72,107.8,107.91,156803.0,81.631,81.6761,80.9849,81.0675,156803.0
2018-10-11 14:30:00,107.91,107.91,106.32,107.16,229284.0,81.0675,81.0675,79.8731,80.5041,229284.0
2018-10-11 15:00:00,107.16,108.32,107.0,107.74,213871.0,80.5041,81.3756,80.3839,80.9398,213871.0
2018-10-11 15:30:00,107.67,107.9,106.72,106.9,582930.0,80.8872,81.06,80.1736,80.3088,582930.0
2018-10-12 09:30:00,108.3,108.68,107.5,108.22,179778.0,81.3605,81.646,80.7595,81.3004,179778.0
2018-10-12 10:00:00,108.2,108.56,107.28,107.28,205916.0,81.2854,81.5559,80.5943,80.5943,205916.0
2018-10-12 10:30:00,107.33,108.19,107.3,107.96,242258.0,80.6318,81.2779,80.6093,81.1051,242258.0
2018-10-12 11:00:00,107.99,107.99,107.71,107.84,195778.0,81.1276,81.1276,80.9173,81.015,195778.0
2018-10-12 11:30:00,107.84,108.25,107.58,108.06,129513.0,81.015,81.323,80.8196,81.1802,129513.0
2018-10-12 12:00:00,108.06,108.16,107.74,107.8,205516.0,81.1802,81.2554,80.9398,80.9849,205516.0
2018-10-12 12:30:00,107.8,107.98,106.55,107.2,173478.0,80.9849,81.1201,80.0458,80.5342,173478.0
2018-10-12 13:00:00,107.2,107.36,106.88,107.04,144590.0,80.5342,80.6544,80.2938,80.414,144590.0
2018-10-12 13:30:00,107.08,107.26,106.54,107.14,114294.0,80.444,80.5792,80.0383,80.4891,114294.0
2018-10-12 14:00:00,107.13,107.26,106.54,107.22,118456.0,80.4816,80.5792,80.0383,80.5492,118456.0
2018-10-12 14:30:00,107.28,107.45,106.94,107.33,154247.0,80.5943,80.722,80.3388,80.6318,154247.0
2018-10-12 15:00:00,107.32,108.26,107.11,108.17,134623.0,80.6243,81.3305,80.4665,81.2629,134623.0
2018-10-12 15:30:00,108.16,108.6,108.02,108.21,345713.0,81.2554,81.5859,81.1502,81.2929,345713.0
2018-10-15 09:30:00,108.24,108.4,105.97,105.97,134932.0,81.3155,81.4357,79.6101,79.6101,134932.0
2018-10-15 10:00:00,106.01,106.03,104.73,105.57,258002.0,79.6402,79.6552,78.6786,79.3096,258002.0
2018-10-15 10:30:00,105.51,105.54,104.9,105.2,317047.0,79.2645,79.2871,78.8063,79.0317,317047.0
2018-10-15 11:00:00,105.16,105.65,105.05,105.64,209400.0,79.0016,79.3697,78.919,79.3622,209400.0
2018-10-15 11:30:00,105.64,105.72,104.53,104.64,216700.0,79.3622,79.4223,78.5283,78.611,216700.0
2018-10-15 12:00:00,104.65,104.95,104.33,104.85,211404.0,78.6185,78.8438,78.3781,78.7687,211404.0
2018-10-15 12:30:00,104.82,104.95,104.66,104.77,103747.0,78.7462,78.8438,78.626,78.7086,103747.0
2018-10-15 13:00:00,104.83,104.96,104.3,104.44,153491.0,78.7537,78.8514,78.3555,78.4607,153491.0
2018-10-15 13:30:00,104.42,104.55,104.2,104.38,132080.0,78.4457,78.5433,78.2804,78.4156,132080.0
2018-10-15 14:00:00,104.4,104.52,104.02,104.42,159970.0,78.4307,78.5208,78.1452,78.4457,159970.0
2018-10-15 14:30:00,104.4,104.52,104.28,104.29,180499.0,78.4307,78.5208,78.3405,78.348,180499.0
2018-10-15 15:00:00,104.31,104.39,103.68,103.99,227446.0,78.363,78.4231,77.8898,78.1226,227446.0
2018-10-15 15:30:00,103.99,104.32,103.78,103.78,416251.0,78.1226,78.3706,77.9649,77.9649,416251.0
2018-10-16 09:30:00,104.53,105.49,103.98,104.71,310593.0,78.5283,79.2495,78.1151,78.6635,310593.0
2018-10-16 10:00:00,104.71,104.89,104.32,104.68,163720.0,78.6635,78.7988,78.3706,78.641,163720.0
2018-10-16 10:30:00,104.68,105.56,104.66,105.56,152091.0,78.641,79.3021,78.626,79.3021,152091.0
2018-10-16 11:00:00,105.6,105.76,105.35,105.64,73925.0,79.3322,79.4524,79.1443,79.3622,73925.0
2018-10-16 11:30:00,105.59,105.79,105.44,105.66,50837.0,79.3246,79.4749,79.212,79.3772,50837.0
2018-10-16 12:00:00,105.68,105.78,105.32,105.37,43618.0,79.3923,79.4674,79.1218,79.1594,43618.0
2018-10-16 12:30:00,105.36,105.73,105.32,105.7,50348.0,79.1519,79.4298,79.1218,79.4073,50348.0
2018-10-16 13:00:00,105.7,106.08,105.61,105.88,86835.0,79.4073,79.6928,79.3397,79.5425,86835.0
2018-10-16 13:30:00,105.87,106.19,105.85,105.85,57066.0,79.535,79.7754,79.52,79.52,57066.0
2018-10-16 14:00:00,105.89,106.03,105.67,105.85,73784.0,79.55,79.6552,79.3847,79.52,73784.0
2018-10-16 14:30:00,105.86,105.99,105.57,105.61,53824.0,79.5275,79.6251,79.3096,79.3397,53824.0
2018-10-16 15:00:00,105.62,105.79,105.5,105.76,71629.0,79.3472,79.4749,79.257,79.4524,71629.0
2018-10-16 15:30:00,105.75,106.1,105.62,105.89,268329.0,79.4448,79.7078,79.3472,79.55,268329.0
2018-10-17 09:30:00,105.9,106.1,105.03,105.03,181169.0,79.5575,79.7078,78.9039,78.9039,181169.0
2018-10-17 10:00:00,105.03,105.31,104.5,104.71,181351.0,78.9039,79.1143,78.5058,78.6635,181351.0
2018-10-17 10:30:00,104.5,104.68,103.7,104.03,211396.0,78.5058,78.641,77.9048,78.1527,211396.0
2018-10-17 11:00:00,104.01,104.75,103.87,104.48,180762.0,78.1377,78.6936,78.0325,78.4908,180762.0
2018-10-17 11:30:00,104.51,104.51,103.95,104.07,108852.0,78.5133,78.5133,78.0926,78.1827,108852.0
2018-10-17 12:00:00,104.07,104.26,103.83,103.89,140486.0,78.1827,78.3255,78.0024,78.0475,140486.0
2018-10-17 12:30:00,103.9,104.15,103.75,104.08,125920.0,78.055,78.2428,77.9423,78.1903,125920.0
2018-10-17 13:00:00,104.08,104.36,103.99,104.13,149716.0,78.1903,78.4006,78.1226,78.2278,149716.0
2018-10-17 13:30:00,104.13,104.53,104.07,104.53,158726.0,78.2278,78.5283,78.1827,78.5283,158726.0
2018-10-17 14:00:00,104.49,104.49,103.54,103.76,106184.0,78.4983,78.4983,77.7846,77.9499,106184.0
2018-10-17 14:30:00,103.71,104.08,103.69,103.92,115344.0,77.9123,78.1903,77.8973,78.0701,115344.0
2018-10-17 15:00:00,103.91,104.3,103.86,104.0,182163.0,78.0625,78.3555,78.025,78.1302,182163.0
2018-10-17 15:30:00,103.99,103.99,103.28,103.68,567489.0,78.1226,78.1226,77.5893,77.8898,567489.0
2018-10-18 09:30:00,102.71,103.34,101.32,102.98,448311.0,77.161,77.6343,76.1168,77.3639,448311.0
2018-10-18 10:00:00,102.96,104.42,102.86,103.61,371020.0,77.3489,78.4457,77.2737,77.8372,371020.0
2018-10-18 10:30:00,103.61,104.78,103.61,104.55,162802.0,77.8372,78.7161,77.8372,78.5433,162802.0
2018-10-18 11:00:00,104.54,104.85,104.08,104.66,177848.0,78.5358,78.7687,78.1903,78.626,177848.0
2018-10-18 11:30:00,104.64,104.65,104.12,104.3,234662.0,78.611,78.6185,78.2203,78.3555,234662.0
2018-10-18 12:00:00,104.25,104.49,103.86,104.22,120845.0,78.318,78.4983,78.025,78.2954,120845.0
2018-10-18 12:30:00,104.21,104.59,104.11,104.42,141508.0,78.2879,78.5734,78.2128,78.4457,141508.0
2018-10-18 13:00:00,104.4,104.51,103.63,103.81,85841.0,78.4307,78.5133,77.8522,77.9874,85841.0
2018-10-18 13:30:00,103.84,103.87,103.4,103.67,202696.0,78.01,78.0325,77.6794,77.8822,202696.0
2018-10-18 14:00:00,103.68,104.17,103.49,103.69,155378.0,77.8898,78.2579,77.747,77.8973,155378.0
2018-10-18 14:30:00,103.69,103.93,103.51,103.65,175723.0,77.8973,78.0776,77.762,77.8672,175723.0
2018-10-18 15:00:00,103.68,103.71,102.92,103.06,158207.0,77.8898,77.9123,77.3188,77.424,158207.0
2018-10-18 15:30:00,103.05,103.5,102.95,103.37,421484.0,77.4165,77.7545,77.3413,77.6569,421484.0
2018-10-19 09:30:00,98.17,100.29,93.54,93.75,1971614.0,73.7504,75.343,70.2721,70.4298,1971614.0
2018-10-19 10:00:00,93.76,94.54,92.85,94.08,1222568.0,70.4373,71.0233,69.7537,70.6777,1222568.0
2018-10-19 10:30:00,94.08,95.27,93.75,95.17,782187.0,70.6777,71.5717,70.4298,71.4966,782187.0
2018-10-19 11:00:00,95.19,97.36,95.15,96.3,877309.0,71.5116,73.1418,71.4816,72.3455,877309.0
2018-10-19 11:30:00,96.31,96.39,95.23,96.06,440303.0,72.353,72.4131,71.5417,72.1652,440303.0
2018-10-19 12:00:00,96.05,96.26,94.6,94.7,262617.0,72.1577,72.3155,71.0684,71.1435,262617.0
2018-10-19 12:30:00,94.67,95.09,94.15,94.51,373482.0,71.121,71.4365,70.7303,71.0008,373482.0
2018-10-19 13:00:00,94.5,94.93,94.16,94.46,361692.0,70.9933,71.3163,70.7378,70.9632,361692.0
2018-10-19 13:30:00,94.45,94.61,94.0,94.25,337520.0,70.9557,71.0759,70.6176,70.8055,337520.0
2018-10-19 14:00:00,94.22,94.32,93.4,93.87,424405.0,70.7829,70.858,70.1669,70.52,424405.0
2018-10-19 14:30:00,93.88,94.13,93.42,93.65,368886.0,70.5275,70.7153,70.1819,70.3547,368886.0
2018-10-19 15:00:00,93.67,93.74,93.0,93.2,534962.0,70.3697,70.4223,69.8664,70.0166,534962.0
2018-10-19 15:30:00,93.2,93.2,92.5,92.73,1531013.0,70.0166,70.0166,69.4908,69.6635,1531013.0
2018-10-22 09:30:00,92.54,93.58,92.04,92.95,578578.0,69.5208,70.3021,69.1452,69.8288,578578.0
2018-10-22 10:00:00,92.88,92.92,91.09,91.57,553527.0,69.7762,69.8063,68.4315,68.7921,553527.0
2018-10-22 10:30:00,91.52,92.06,91.15,91.23,348240.0,68.7545,69.1602,68.4766,68.5367,348240.0
2018-10-22 11:00:00,91.21,92.91,91.11,92.69,358011.0,68.5216,69.7988,68.4465,69.6335,358011.0
2018-10-22 11:30:00,92.74,92.78,91.93,92.06,205803.0,69.6711,69.7011,69.0625,69.1602,205803.0
2018-10-22 12:00:00,92.08,92.42,91.97,92.17,140979.0,69.1752,69.4307,69.0926,69.2428,140979.0
2018-10-22 12:30:00,92.18,92.47,92.0,92.29,133687.0,69.2504,69.4682,69.1151,69.333,133687.0
2018-10-22 13:00:00,92.26,92.62,92.19,92.53,105648.0,69.3105,69.5809,69.2579,69.5133,105648.0
2018-10-22 13:30:00,92.52,92.59,92.17,92.19,119888.0,69.5058,69.5584,69.2428,69.2579,119888.0
2018-10-22 14:00:00,92.19,92.46,92.18,92.46,91566.0,69.2579,69.4607,69.2504,69.4607,91566.0
2018-10-22 14:30:00,92.44,92.92,92.24,92.84,109074.0,69.4457,69.8063,69.2954,69.7462,109074.0
2018-10-22 15:00:00,92.83,93.06,92.74,92.81,216773.0,69.7387,69.9115,69.6711,69.7236,216773.0
2018-10-22 15:30:00,92.81,92.98,92.58,92.83,525700.0,69.7236,69.8514,69.5509,69.7387,525700.0
2018-10-23 09:30:00,90.82,91.27,88.81,89.47,499451.0,68.2287,68.5667,66.7186,67.2145,499451.0
2018-10-23 10:00:00,89.42,89.55,88.13,88.49,379453.0,67.1769,67.2746,66.2078,66.4782,379453.0
2018-10-23 10:30:00,88.47,88.92,87.93,88.62,539960.0,66.4632,66.8013,66.0575,66.5759,539960.0
2018-10-23 11:00:00,88.65,91.87,88.4,91.53,894903.0,66.5984,69.0175,66.4106,68.762,894903.0
2018-10-23 11:30:00,91.61,91.83,90.82,91.19,487539.0,68.8221,68.9874,68.2287,68.5066,487539.0
2018-10-23 12:00:00,91.21,91.54,90.96,91.38,210049.0,68.5216,68.7696,68.3338,68.6494,210049.0
2018-10-23 12:30:00,91.39,92.05,90.75,91.01,258964.0,68.6569,69.1527,68.1761,68.3714,258964.0
2018-10-23 13:00:00,90.95,92.02,90.87,91.27,153124.0,68.3263,69.1302,68.2662,68.5667,153124.0
2018-10-23 13:30:00,91.31,91.76,90.96,91.17,187505.0,68.5968,68.9348,68.3338,68.4916,187505.0
2018-10-23 14:00:00,91.21,91.84,91.18,91.71,114865.0,68.5216,68.9949,68.4991,68.8973,114865.0
2018-10-23 14:30:00,91.75,92.15,91.62,91.77,292666.0,68.9273,69.2278,68.8297,68.9423,292666.0
2018-10-23 15:00:00,91.76,91.95,91.45,91.7,265639.0,68.9348,69.0776,68.7019,68.8898,265639.0
2018-10-23 15:30:00,91.75,92.12,91.41,91.65,626321.0,68.9273,69.2053,68.6719,68.8522,626321.0
2018-10-24 09:30:00,91.55,92.15,90.0,90.22,399950.0,68.7771,69.2278,67.6126,67.7779,399950.0
2018-10-24 10:00:00,90.17,90.22,89.42,89.71,593561.0,67.7403,67.7779,67.1769,67.3948,593561.0
2018-10-24 10:30:00,89.73,89.94,88.97,89.02,341456.0,67.4098,67.5676,66.8388,66.8764,341456.0
2018-10-24 11:00:00,89.04,89.12,87.83,87.84,285509.0,66.8914,66.9515,65.9824,65.9899,285509.0
2018-10-24 11:30:00,87.87,88.23,87.2,88.03,360159.0,66.0125,66.2829,65.5091,66.1327,360159.0
2018-10-24 12:00:00,88.03,88.1,87.11,87.2,291929.0,66.1327,66.1853,65.4415,65.5091,291929.0
2018-10-24 12:30:00,87.22,89.14,86.6,88.87,543843.0,65.5242,66.9666,65.0584,66.7637,543843.0
2018-10-24 13:00:00,88.88,89.02,87.7,88.24,239733.0,66.7712,66.8764,65.8848,66.2904,239733.0
2018-10-24 13:30:00,88.24,88.28,87.5,87.63,180351.0,66.2904,66.3205,65.7345,65.8322,180351.0
2018-10-24 14:00:00,87.63,88.47,87.44,88.43,176344.0,65.8322,66.4632,65.6894,66.4332,176344.0
2018-10-24 14:30:00,88.43,88.69,87.93,88.1,307125.0,66.4332,66.6285,66.0575,66.1853,307125.0
2018-10-24 15:00:00,88.11,88.11,87.1,87.17,397754.0,66.1928,66.1928,65.434,65.4866,397754.0
2018-10-24 15:30:00,87.15,87.54,86.33,86.68,729230.0,65.4716,65.7646,64.8555,65.1185,729230.0
2018-10-25 09:30:00,89.03,89.82,87.05,87.79,558339.0,66.8839,67.4774,65.3964,65.9524,558339.0
2018-10-25 10:00:00,87.67,89.13,87.09,87.55,458948.0,65.8622,66.959,65.4265,65.7721,458948.0
2018-10-25 10:30:00,87.55,88.42,87.18,87.85,362931.0,65.7721,66.4257,65.4941,65.9974,362931.0
2018-10-25 11:00:00,87.83,87.88,87.08,87.5,260916.0,65.9824,66.02,65.419,65.7345,260916.0
2018-10-25 11:30:00,87.5,87.7,86.55,86.66,283349.0,65.7345,65.8848,65.0208,65.1035,283349.0
2018-10-25 12:00:00,86.65,86.92,86.11,86.77,208973.0,65.0959,65.2988,64.6903,65.1861,208973.0
2018-10-25 12:30:00,86.73,87.45,86.63,87.09,146973.0,65.156,65.6969,65.0809,65.4265,146973.0
2018-10-25 13:00:00,87.13,87.23,86.04,86.05,217639.0,65.4565,65.5317,64.6377,64.6452,217639.0
2018-10-25 13:30:00,86.12,86.51,85.95,86.45,209647.0,64.6978,64.9908,64.5701,64.9457,209647.0
2018-10-25 14:00:00,86.43,86.57,86.1,86.3,252402.0,64.9307,65.0358,64.6828,64.833,252402.0
2018-10-25 14:30:00,86.31,87.3,86.28,87.23,259014.0,64.8405,65.5843,64.818,65.5317,259014.0
2018-10-25 15:00:00,87.24,87.92,87.15,87.52,285118.0,65.5392,66.05,65.4716,65.7495,285118.0
2018-10-25 15:30:00,87.54,87.64,86.94,87.38,533289.0,65.7646,65.8397,65.3138,65.6444,533289.0
2018-10-26 09:30:00,86.03,86.32,83.52,84.05,576009.0,64.6302,64.848,62.7445,63.1427,576009.0
2018-10-26 10:00:00,84.01,84.37,82.64,84.06,378257.0,63.1126,63.3831,62.0834,63.1502,378257.0
2018-10-26 10:30:00,84.05,85.48,83.9,85.0,420280.0,63.1427,64.217,63.03,63.8564,420280.0
2018-10-26 11:00:00,85.02,85.87,84.91,85.63,418459.0,63.8714,64.51,63.7888,64.3297,418459.0
2018-10-26 11:30:00,85.64,86.54,85.3,86.35,441713.0,64.3372,65.0133,64.0818,64.8706,441713.0
2018-10-26 12:00:00,86.37,87.13,86.31,86.58,478944.0,64.8856,65.4565,64.8405,65.0434,478944.0
2018-10-26 12:30:00,86.58,87.23,86.23,86.56,310040.0,65.0434,65.5317,64.7804,65.0283,310040.0
2018-10-26 13:00:00,86.54,87.22,86.46,87.01,290984.0,65.0133,65.5242,64.9532,65.3664,290984.0
2018-10-26 13:30:00,86.97,87.12,86.44,86.66,287873.0,65.3363,65.449,64.9382,65.1035,287873.0
2018-10-26 14:00:00,86.66,86.72,85.83,86.55,354448.0,65.1035,65.1485,64.4799,65.0208,354448.0
2018-10-26 14:30:00,86.51,86.76,85.57,85.76,245871.0,64.9908,65.1786,64.2846,64.4273,245871.0
2018-10-26 15:00:00,85.73,86.18,85.55,85.78,282158.0,64.4048,64.7429,64.2696,64.4424,282158.0
2018-10-26 15:30:00,85.74,86.37,85.36,85.8,629199.0,64.4123,64.8856,64.1268,64.4574,629199.0
2018-10-29 09:30:00,86.39,88.52,86.39,88.05,387450.0,64.9006,66.5008,64.9006,66.1477,387450.0
2018-10-29 10:00:00,88.07,88.89,88.05,88.39,248491.0,66.1627,66.7787,66.1477,66.4031,248491.0
2018-10-29 10:30:00,88.43,89.13,88.27,88.35,243155.0,66.4332,66.959,66.313,66.3731,243155.0
2018-10-29 11:00:00,88.36,88.67,88.07,88.46,208615.0,66.3806,66.6135,66.1627,66.4557,208615.0
2018-10-29 11:30:00,88.48,89.17,88.44,88.79,248673.0,66.4707,66.9891,66.4407,66.7036,248673.0
2018-10-29 12:00:00,88.79,88.91,88.29,88.57,216966.0,66.7036,66.7938,66.328,66.5383,216966.0
2018-10-29 12:30:00,88.55,89.11,88.46,88.65,167064.0,66.5233,66.944,66.4557,66.5984,167064.0
2018-10-29 13:00:00,88.66,89.3,88.65,89.08,169385.0,66.606,67.0868,66.5984,66.9215,169385.0
2018-10-29 13:30:00,89.07,89.42,88.79,89.19,239773.0,66.914,67.1769,66.7036,67.0041,239773.0
2018-10-29 14:00:00,89.16,89.22,88.26,88.27,240846.0,66.9816,67.0267,66.3055,66.313,240846.0
2018-10-29 14:30:00,88.24,88.33,87.02,87.15,302280.0,66.2904,66.358,65.3739,65.4716,302280.0
2018-10-29 15:00:00,87.14,87.22,86.58,86.87,294507.0,65.4641,65.5242,65.0434,65.2612,294507.0
2018-10-29 15:30:00,86.86,87.51,86.16,87.42,781473.0,65.2537,65.742,64.7278,65.6744,781473.0
2018-10-30 09:30:00,87.76,89.95,87.67,89.88,533497.0,65.9298,67.5751,65.8622,67.5225,533497.0
2018-10-30 10:00:00,89.86,90.18,89.21,89.61,508055.0,67.5075,67.7479,67.0191,67.3196,508055.0
2018-10-30 10:30:00,89.64,89.79,88.31,89.12,415937.0,67.3422,67.4549,66.343,66.9515,415937.0
2018-10-30 11:00:00,89.14,89.68,88.87,89.55,318528.0,66.9666,67.3722,66.7637,67.2746,318528.0
2018-10-30 11:30:00,89.53,90.24,89.34,89.48,217342.0,67.2595,67.7929,67.1168,67.222,217342.0
2018-10-30 12:00:00,89.51,89.83,89.3,89.53,170399.0,67.2445,67.4849,67.0868,67.2595,170399.0
2018-10-30 12:30:00,89.48,89.6,89.04,89.14,148633.0,67.222,67.3121,66.8914,66.9666,148633.0
2018-10-30 13:00:00,89.1,89.29,88.84,88.96,153497.0,66.9365,67.0792,66.7412,66.8313,153497.0
2018-10-30 13:30:00,88.92,89.04,88.44,88.83,231188.0,66.8013,66.8914,66.4407,66.7337,231188.0
2018-10-30 14:00:00,88.86,89.16,88.52,88.96,196232.0,66.7562,66.9816,66.5008,66.8313,196232.0
2018-10-30 14:30:00,88.99,89.97,88.86,89.81,199880.0,66.8539,67.5901,66.7562,67.4699,199880.0
2018-10-30 15:00:00,89.85,90.43,89.55,90.14,293300.0,67.4999,67.9357,67.2746,67.7178,293300.0
2018-10-30 15:30:00,90.15,90.37,89.89,90.1,624355.0,67.7253,67.8906,67.53,67.6878,624355.0
2018-10-31 09:30:00,91.21,92.59,91.11,91.62,438283.0,68.5216,69.5584,68.4465,68.8297,438283.0
2018-10-31 10:00:00,91.59,93.13,91.46,92.72,423107.0,68.8071,69.964,68.7095,69.656,423107.0
2018-10-31 10:30:00,92.74,93.82,92.74,92.82,525383.0,69.6711,70.4824,69.6711,69.7312,525383.0
2018-10-31 11:00:00,92.83,93.28,92.55,93.12,226519.0,69.7387,70.0767,69.5283,69.9565,226519.0
2018-10-31 11:30:00,93.12,93.51,92.78,92.91,225399.0,69.9565,70.2495,69.7011,69.7988,225399.0
2018-10-31 12:00:00,92.92,92.94,92.24,92.46,157518.0,69.8063,69.8213,69.2954,69.4607,157518.0
2018-10-31 12:30:00,92.49,92.69,92.12,92.29,120332.0,69.4832,69.6335,69.2053,69.333,120332.0
2018-10-31 13:00:00,92.34,92.87,92.32,92.61,154086.0,69.3706,69.7687,69.3555,69.5734,154086.0
2018-10-31 13:30:00,92.61,92.75,92.32,92.58,115244.0,69.5734,69.6786,69.3555,69.5509,115244.0
2018-10-31 14:00:00,92.6,92.66,92.15,92.29,183597.0,69.5659,69.611,69.2278,69.333,183597.0
2018-10-31 14:30:00,92.3,92.45,92.08,92.37,196153.0,69.3405,69.4532,69.1752,69.3931,196153.0
2018-10-31 15:00:00,92.36,92.59,92.08,92.23,318406.0,69.3856,69.5584,69.1752,69.2879,318406.0
2018-10-31 15:30:00,92.22,92.28,91.02,91.08,862396.0,69.2804,69.3255,68.3789,68.424,862396.0
2018-11-01 09:30:00,92.07,92.27,90.31,91.73,351032.0,69.1677,69.318,67.8455,68.9123,351032.0
2018-11-01 10:00:00,91.55,92.39,91.14,92.13,201714.0,68.7771,69.4081,68.4691,69.2128,201714.0
2018-11-01 10:30:00,92.17,92.24,91.72,92.02,179519.0,69.2428,69.2954,68.9048,69.1302,179519.0
2018-11-01 11:00:00,92.04,92.09,91.59,92.02,243416.0,69.1452,69.1827,68.8071,69.1302,243416.0
2018-11-01 11:30:00,92.01,92.06,91.2,91.2,212029.0,69.1226,69.1602,68.5141,68.5141,212029.0
2018-11-01 12:00:00,91.18,91.85,90.96,91.52,125666.0,68.4991,69.0024,68.3338,68.7545,125666.0
2018-11-01 12:30:00,91.51,91.93,91.46,91.73,124091.0,68.747,69.0625,68.7095,68.9123,124091.0
2018-11-01 13:00:00,91.72,92.33,91.52,92.31,99209.0,68.9048,69.363,68.7545,69.348,99209.0
2018-11-01 13:30:00,92.3,92.53,91.82,92.53,137086.0,69.3405,69.5133,68.9799,69.5133,137086.0
2018-11-01 14:00:00,92.52,92.92,92.24,92.88,202084.0,69.5058,69.8063,69.2954,69.7762,202084.0
2018-11-01 14:30:00,92.86,93.34,92.63,92.99,228682.0,69.7612,70.1218,69.5884,69.8589,228682.0
2018-11-01 15:00:00,92.98,93.05,92.76,93.05,238918.0,69.8514,69.9039,69.6861,69.9039,238918.0
2018-11-01 15:30:00,93.04,93.14,92.42,92.51,743930.0,69.8964,69.9716,69.4307,69.4983,743930.0
2018-11-02 09:30:00,93.2,94.72,93.19,94.55,285614.0,70.0166,71.1585,70.0091,71.0308,285614.0
2018-11-02 10:00:00,94.55,94.55,94.02,94.02,226818.0,71.0308,71.0308,70.6327,70.6327,226818.0
2018-11-02 10:30:00,94.04,94.04,92.24,93.36,277353.0,70.6477,70.6477,69.2954,70.1368,277353.0
2018-11-02 11:00:00,93.3,93.34,92.24,92.44,205537.0,70.0918,70.1218,69.2954,69.4457,205537.0
2018-11-02 11:30:00,92.51,92.8,92.13,92.21,189032.0,69.4983,69.7161,69.2128,69.2729,189032.0
2018-11-02 12:00:00,92.24,92.26,91.47,91.67,177444.0,69.2954,69.3105,68.717,68.8672,177444.0
2018-11-02 12:30:00,91.68,91.85,91.07,91.27,168963.0,68.8747,69.0024,68.4165,68.5667,168963.0
2018-11-02 13:00:00,91.25,91.55,90.92,91.15,145543.0,68.5517,68.7771,68.3038,68.4766,145543.0
2018-11-02 13:30:00,91.13,91.59,90.94,91.5,142718.0,68.4615,68.8071,68.3188,68.7395,142718.0
2018-11-02 14:00:00,91.51,91.98,91.07,91.93,149757.0,68.747,69.1001,68.4165,69.0625,149757.0
2018-11-02 14:30:00,91.91,91.98,91.36,91.68,100651.0,69.0475,69.1001,68.6343,68.8747,100651.0
2018-11-02 15:00:00,91.69,91.9,91.36,91.54,106673.0,68.8822,69.04,68.6343,68.7696,106673.0
2018-11-02 15:30:00,91.55,91.96,91.45,91.8,413763.0,68.7771,69.0851,68.7019,68.9649,413763.0
2018-11-05 09:30:00,92.89,93.38,90.75,90.83,230823.0,69.7837,70.1519,68.1761,68.2362,230823.0
2018-11-05 10:00:00,90.86,91.02,89.93,90.77,195883.0,68.2587,68.3789,67.56,68.1911,195883.0
2018-11-05 10:30:00,90.75,91.17,90.28,90.8,144911.0,68.1761,68.4916,67.823,68.2136,144911.0
2018-11-05 11:00:00,90.79,91.02,90.23,90.32,155311.0,68.2061,68.3789,67.7854,67.853,155311.0
2018-11-05 11:30:00,90.33,90.69,90.19,90.37,115325.0,67.8605,68.131,67.7554,67.8906,115325.0
2018-11-05 12:00:00,90.39,90.44,89.87,90.3,116293.0,67.9056,67.9432,67.515,67.838,116293.0
2018-11-05 12:30:00,90.29,90.4,89.97,90.4,115890.0,67.8305,67.9131,67.5901,67.9131,115890.0
2018-11-05 13:00:00,90.38,91.15,90.31,91.09,158531.0,67.8981,68.4766,67.8455,68.4315,158531.0
2018-11-05 13:30:00,91.11,91.48,90.88,91.37,106354.0,68.4465,68.7245,68.2737,68.6418,106354.0
2018-11-05 14:00:00,91.4,91.77,91.29,91.52,97830.0,68.6644,68.9423,68.5817,68.7545,97830.0
2018-11-05 14:30:00,91.52,91.53,91.19,91.29,113802.0,68.7545,68.762,68.5066,68.5817,113802.0
2018-11-05 15:00:00,91.3,91.61,91.12,91.16,122081.0,68.5893,68.8221,68.454,68.4841,122081.0
2018-11-05 15:30:00,91.17,91.4,90.98,91.16,390374.0,68.4916,68.6644,68.3489,68.4841,390374.0
2018-11-06 09:30:00,91.16,91.53,89.92,90.48,233400.0,68.4841,68.762,67.5525,67.9732,233400.0
2018-11-06 10:00:00,90.48,91.45,90.33,91.13,142650.0,67.9732,68.7019,67.8605,68.4615,142650.0
2018-11-06 10:30:00,91.16,91.33,90.81,91.23,106572.0,68.4841,68.6118,68.2211,68.5367,106572.0
2018-11-06 11:00:00,91.25,91.4,90.52,90.65,94913.0,68.5517,68.6644,68.0033,68.1009,94913.0
2018-11-06 11:30:00,90.66,90.81,90.5,90.61,120075.0,68.1085,68.2211,67.9883,68.0709,120075.0
2018-11-06 12:00:00,90.67,90.79,90.5,90.76,106706.0,68.116,68.2061,67.9883,68.1836,106706.0
2018-11-06 12:30:00,90.77,91.44,90.74,91.23,96588.0,68.1911,68.6944,68.1686,68.5367,96588.0
2018-11-06 13:00:00,91.27,91.47,91.09,91.36,89628.0,68.5667,68.717,68.4315,68.6343,89628.0
2018-11-06 13:30:00,91.34,91.81,91.34,91.5,109763.0,68.6193,68.9724,68.6193,68.7395,109763.0
2018-11-06 14:00:00,91.53,91.73,91.37,91.52,147893.0,68.762,68.9123,68.6418,68.7545,147893.0
2018-11-06 14:30:00,91.52,91.61,91.11,91.11,85676.0,68.7545,68.8221,68.4465,68.4465,85676.0
2018-11-06 15:00:00,91.08,91.34,91.02,91.25,139130.0,68.424,68.6193,68.3789,68.5517,139130.0
2018-11-06 15:30:00,91.27,91.37,90.87,91.28,367907.0,68.5667,68.6418,68.2662,68.5742,367907.0
2018-11-07 09:30:00,92.3,92.44,90.71,90.93,271099.0,69.3405,69.4457,68.146,68.3113,271099.0
2018-11-07 10:00:00,90.92,91.36,90.38,91.34,310606.0,68.3038,68.6343,67.8981,68.6193,310606.0
2018-11-07 10:30:00,91.28,91.29,90.07,90.08,352221.0,68.5742,68.5817,67.6652,67.6727,352221.0
2018-11-07 11:00:00,90.08,90.84,90.05,90.53,137715.0,67.6727,68.2437,67.6502,68.0108,137715.0
2018-11-07 11:30:00,90.51,91.81,90.51,91.69,146501.0,67.9958,68.9724,67.9958,68.8822,146501.0
2018-11-07 12:00:00,91.77,91.88,91.5,91.76,105173.0,68.9423,69.025,68.7395,68.9348,105173.0
2018-11-07 12:30:00,91.77,92.07,91.63,91.95,109497.0,68.9423,69.1677,68.8372,69.0776,109497.0
2018-11-07 13:00:00,91.96,92.16,91.81,91.99,86403.0,69.0851,69.2353,68.9724,69.1076,86403.0
2018-11-07 13:30:00,91.99,92.01,91.44,91.66,135853.0,69.1076,69.1226,68.6944,68.8597,135853.0
2018-11-07 14:00:00,91.66,92.09,91.65,92.0,98310.0,68.8597,69.1827,68.8522,69.1151,98310.0
2018-11-07 14:30:00,92.01,92.3,91.81,92.01,85801.0,69.1226,69.3405,68.9724,69.1226,85801.0
2018-11-07 15:00:00,91.99,92.52,91.99,92.5,128344.0,69.1076,69.5058,69.1076,69.4908,128344.0
2018-11-07 15:30:00,92.51,92.73,92.39,92.55,540295.0,69.4983,69.6635,69.4081,69.5283,540295.0
2018-11-08 09:30:00,92.36,92.77,91.27,91.53,272397.0,69.3856,69.6936,68.5667,68.762,272397.0
2018-11-08 10:00:00,91.57,91.95,91.06,91.27,401895.0,68.7921,69.0776,68.409,68.5667,401895.0
2018-11-08 10:30:00,91.29,91.44,91.01,91.23,295812.0,68.5817,68.6944,68.3714,68.5367,295812.0
2018-11-08 11:00:00,91.25,91.45,91.02,91.08,175951.0,68.5517,68.7019,68.3789,68.424,175951.0
2018-11-08 11:30:00,91.08,91.11,90.27,90.27,306030.0,68.424,68.4465,67.8155,67.8155,306030.0
2018-11-08 12:00:00,90.28,90.28,89.81,89.82,216348.0,67.823,67.823,67.4699,67.4774,216348.0
2018-11-08 12:30:00,89.81,90.01,89.73,89.86,158878.0,67.4699,67.6201,67.4098,67.5075,158878.0
2018-11-08 13:00:00,89.86,90.51,89.85,90.45,152671.0,67.5075,67.9958,67.4999,67.9507,152671.0
2018-11-08 13:30:00,90.45,90.59,90.12,90.3,146993.0,67.9507,68.0559,67.7028,67.838,146993.0
2018-11-08 14:00:00,90.3,90.32,89.6,89.6,225449.0,67.838,67.853,67.3121,67.3121,225449.0
2018-11-08 14:30:00,89.59,89.62,88.91,89.0,346091.0,67.3046,67.3272,66.7938,66.8614,346091.0
2018-11-08 15:00:00,88.99,89.01,88.16,88.17,495683.0,66.8539,66.8689,66.2303,66.2378,495683.0
2018-11-08 15:30:00,88.16,88.95,88.06,88.74,1040217.0,66.2303,66.8238,66.1552,66.6661,1040217.0
2018-11-09 09:30:00,87.75,87.91,86.72,86.91,447413.0,65.9223,66.0425,65.1485,65.2913,447413.0
2018-11-09 10:00:00,86.9,87.38,86.48,87.37,319002.0,65.2838,65.6444,64.9682,65.6368,319002.0
2018-11-09 10:30:00,87.3,87.76,87.24,87.6,381744.0,65.5843,65.9298,65.5392,65.8096,381744.0
2018-11-09 11:00:00,87.64,88.01,87.37,88.01,166004.0,65.8397,66.1176,65.6368,66.1176,166004.0
2018-11-09 11:30:00,88.01,88.28,87.52,87.58,166663.0,66.1176,66.3205,65.7495,65.7946,166663.0
2018-11-09 12:00:00,87.63,88.03,87.63,87.92,142330.0,65.8322,66.1327,65.8322,66.05,142330.0
2018-11-09 12:30:00,87.91,88.2,87.82,87.9,95910.0,66.0425,66.2604,65.9749,66.035,95910.0
2018-11-09 13:00:00,87.9,87.9,87.49,87.71,144807.0,66.035,66.035,65.727,65.8923,144807.0
2018-11-09 13:30:00,87.68,87.74,87.37,87.56,132192.0,65.8697,65.9148,65.6368,65.7796,132192.0
2018-11-09 14:00:00,87.54,87.75,87.3,87.3,178360.0,65.7646,65.9223,65.5843,65.5843,178360.0
2018-11-09 14:30:00,87.27,87.73,87.25,87.66,370283.0,65.5617,65.9073,65.5467,65.8547,370283.0
2018-11-09 15:00:00,87.67,88.27,87.55,88.02,301725.0,65.8622,66.313,65.7721,66.1252,301725.0
2018-11-09 15:30:00,88.01,88.17,87.54,87.58,566635.0,66.1176,66.2378,65.7646,65.7946,566635.0
2018-11-12 09:30:00,87.86,88.23,86.48,86.86,357007.0,66.005,66.2829,64.9682,65.2537,357007.0
2018-11-12 10:00:00,86.79,87.57,86.46,87.44,163049.0,65.2011,65.7871,64.9532,65.6894,163049.0
2018-11-12 10:30:00,87.42,87.42,86.69,86.72,91570.0,65.6744,65.6744,65.126,65.1485,91570.0
2018-11-12 11:00:00,86.64,86.9,86.1,86.13,230677.0,65.0884,65.2838,64.6828,64.7053,230677.0
2018-11-12 11:30:00,86.11,86.36,85.92,86.2,306068.0,64.6903,64.8781,64.5475,64.7579,306068.0
2018-11-12 12:00:00,86.17,86.47,85.99,86.22,156668.0,64.7353,64.9607,64.6001,64.7729,156668.0
2018-11-12 12:30:00,86.2,86.5,86.01,86.34,87616.0,64.7579,64.9833,64.6151,64.8631,87616.0
2018-11-12 13:00:00,86.36,86.38,86.02,86.15,102788.0,64.8781,64.8931,64.6227,64.7203,102788.0
2018-11-12 13:30:00,86.13,86.61,85.94,86.39,191350.0,64.7053,65.0659,64.5626,64.9006,191350.0
2018-11-12 14:00:00,86.39,86.87,86.38,86.6,99437.0,64.9006,65.2612,64.8931,65.0584,99437.0
2018-11-12 14:30:00,86.62,87.21,86.57,86.67,102409.0,65.0734,65.5166,65.0358,65.111,102409.0
2018-11-12 15:00:00,86.66,86.81,86.18,86.27,173213.0,65.1035,65.2161,64.7429,64.8105,173213.0
2018-11-12 15:30:00,86.26,86.37,85.76,85.96,552729.0,64.803,64.8856,64.4273,64.5776,552729.0
2018-11-13 09:30:00,85.52,86.03,84.75,85.2,289793.0,64.247,64.6302,63.6686,64.0066,289793.0
2018-11-13 10:00:00,85.18,85.23,84.35,84.38,186035.0,63.9916,64.0292,63.3681,63.3906,186035.0
2018-11-13 10:30:00,84.37,85.07,84.31,85.04,153700.0,63.3831,63.909,63.338,63.8864,153700.0
2018-11-13 11:00:00,85.02,85.94,85.0,85.45,137334.0,63.8714,64.5626,63.8564,64.1944,137334.0
2018-11-13 11:30:00,85.46,85.98,85.32,85.83,101836.0,64.202,64.5926,64.0968,64.4799,101836.0
2018-11-13 12:00:00,85.85,86.0,85.36,85.62,204219.0,64.4949,64.6076,64.1268,64.3222,204219.0
2018-11-13 12:30:00,85.59,85.61,85.37,85.41,299016.0,64.2996,64.3146,64.1343,64.1644,299016.0
2018-11-13 13:00:00,85.4,85.44,84.33,84.45,193640.0,64.1569,64.1869,63.353,63.4432,193640.0
2018-11-13 13:30:00,84.39,84.82,84.08,84.17,142718.0,63.3981,63.7211,63.1652,63.2328,142718.0
2018-11-13 14:00:00,84.17,84.33,83.43,83.57,239874.0,63.2328,63.353,62.6769,62.7821,239874.0
2018-11-13 14:30:00,83.56,83.73,83.14,83.56,226730.0,62.7746,62.9023,62.459,62.7746,226730.0
2018-11-13 15:00:00,83.58,83.93,83.33,83.48,180486.0,62.7896,63.0525,62.6018,62.7145,180486.0
2018-11-13 15:30:00,83.45,83.9,83.32,83.59,552600.0,62.6919,63.03,62.5943,62.7971,552600.0
2018-11-14 09:30:00,84.35,85.01,83.79,84.15,434124.0,63.3681,63.8639,62.9474,63.2178,434124.0
2018-11-14 10:00:00,84.15,84.18,83.18,83.44,530900.0,63.2178,63.2403,62.4891,62.6844,530900.0
2018-11-14 10:30:00,83.43,83.72,82.67,83.26,473457.0,62.6769,62.8948,62.106,62.5492,473457.0
2018-11-14 11:00:00,83.23,83.28,82.28,82.33,389180.0,62.5267,62.5642,61.813,61.8505,389180.0
2018-11-14 11:30:00,82.29,82.69,82.02,82.59,343274.0,61.8205,62.121,61.6176,62.0459,343274.0
2018-11-14 12:00:00,82.54,82.91,82.36,82.87,155802.0,62.0083,62.2863,61.8731,62.2562,155802.0
2018-11-14 12:30:00,82.84,82.85,82.33,82.44,194117.0,62.2337,62.2412,61.8505,61.9332,194117.0
2018-11-14 13:00:00,82.46,82.63,82.15,82.31,136345.0,61.9482,62.0759,61.7153,61.8355,136345.0
2018-11-14 13:30:00,82.3,82.37,81.54,81.88,203337.0,61.828,61.8806,61.257,61.5125,203337.0
2018-11-14 14:00:00,81.85,81.92,81.25,81.41,284870.0,61.4899,61.5425,61.0392,61.1594,284870.0
2018-11-14 14:30:00,81.42,82.25,81.28,82.25,297293.0,61.1669,61.7904,61.0617,61.7904,297293.0
2018-11-14 15:00:00,82.24,82.57,82.19,82.53,159584.0,61.7829,62.0308,61.7454,62.0008,159584.0
2018-11-14 15:30:00,82.51,82.63,82.19,82.32,533843.0,61.9858,62.0759,61.7454,61.843,533843.0
2018-11-15 09:30:00,81.59,82.96,80.88,82.71,470895.0,61.2946,62.3238,60.7612,62.136,470895.0
2018-11-15 10:00:00,82.68,82.9,82.11,82.55,245322.0,62.1135,62.2787,61.6853,62.0158,245322.0
2018-11-15 10:30:00,82.54,82.7,81.7,82.38,274394.0,62.0083,62.1285,61.3772,61.8881,274394.0
2018-11-15 11:00:00,82.47,82.72,82.02,82.34,322302.0,61.9557,62.1435,61.6176,61.858,322302.0
2018-11-15 11:30:00,82.37,83.25,82.3,83.02,198356.0,61.8806,62.5417,61.828,62.3689,198356.0
2018-11-15 12:00:00,83.03,83.3,82.82,82.99,121791.0,62.3764,62.5792,62.2186,62.3464,121791.0
2018-11-15 12:30:00,82.99,83.23,82.55,82.65,114508.0,62.3464,62.5267,62.0158,62.0909,114508.0
2018-11-15 13:00:00,82.65,83.34,82.51,83.23,178469.0,62.0909,62.6093,61.9858,62.5267,178469.0
2018-11-15 13:30:00,83.26,83.47,83.02,83.28,122999.0,62.5492,62.707,62.3689,62.5642,122999.0
2018-11-15 14:00:00,83.31,83.38,82.85,83.35,137825.0,62.5868,62.6393,62.2412,62.6168,137825.0
2018-11-15 14:30:00,83.4,83.5,83.06,83.18,147213.0,62.6544,62.7295,62.3989,62.4891,147213.0
2018-11-15 15:00:00,83.19,83.36,82.6,83.05,172834.0,62.4966,62.6243,62.0534,62.3914,172834.0
2018-11-15 15:30:00,83.04,83.39,83.03,83.26,408795.0,62.3839,62.6469,62.3764,62.5492,408795.0
2018-11-16 09:30:00,83.39,84.36,83.27,83.79,350537.0,62.6469,63.3756,62.5567,62.9474,350537.0
2018-11-16 10:00:00,83.82,84.1,83.55,83.71,149781.0,62.9699,63.1802,62.7671,62.8873,149781.0
2018-11-16 10:30:00,83.71,84.03,83.67,83.73,140584.0,62.8873,63.1277,62.8572,62.9023,140584.0
2018-11-16 11:00:00,83.74,83.84,83.12,83.38,128957.0,62.9098,62.9849,62.444,62.6393,128957.0
2018-11-16 11:30:00,83.37,83.52,83.18,83.34,88813.0,62.6318,62.7445,62.4891,62.6093,88813.0
2018-11-16 12:00:00,83.35,83.54,83.07,83.09,124640.0,62.6168,62.7595,62.4065,62.4215,124640.0
2018-11-16 12:30:00,83.09,84.11,83.03,83.77,161474.0,62.4215,63.1878,62.3764,62.9323,161474.0
2018-11-16 13:00:00,83.73,83.79,83.3,83.33,98325.0,62.9023,62.9474,62.5792,62.6018,98325.0
2018-11-16 13:30:00,83.34,83.59,83.23,83.42,103646.0,62.6093,62.7971,62.5267,62.6694,103646.0
2018-11-16 14:00:00,83.45,83.73,83.39,83.7,242613.0,62.6919,62.9023,62.6469,62.8797,242613.0
2018-11-16 14:30:00,83.67,84.1,83.67,83.82,110218.0,62.8572,63.1802,62.8572,62.9699,110218.0
2018-11-16 15:00:00,83.83,84.49,83.79,84.38,234590.0,62.9774,63.4732,62.9474,63.3906,234590.0
2018-11-16 15:30:00,84.36,84.38,83.82,83.95,513450.0,63.3756,63.3906,62.9699,63.0676,513450.0
2018-11-19 09:30:00,82.67,82.86,81.55,82.07,202058.0,62.7217,62.8659,61.872,62.2665,202058.0
2018-11-19 10:00:00,82.07,82.72,81.89,82.62,234068.0,62.2665,62.7596,62.1299,62.6838,234068.0
2018-11-19 10:30:00,82.62,82.75,82.24,82.5,107262.0,62.6838,62.7824,62.3955,62.5927,107262.0
2018-11-19 11:00:00,82.51,82.64,81.89,82.07,125879.0,62.6003,62.6989,62.1299,62.2665,125879.0
2018-11-19 11:30:00,82.05,82.05,81.02,81.13,169757.0,62.2513,62.2513,61.4699,61.5533,169757.0
2018-11-19 12:00:00,81.1,81.4,80.84,81.18,153474.0,61.5305,61.7582,61.3333,61.5912,153474.0
2018-11-19 12:30:00,81.18,81.47,80.99,81.33,203863.0,61.5912,61.8113,61.4471,61.705,203863.0
2018-11-19 13:00:00,81.33,81.33,80.38,80.43,303199.0,61.705,61.705,60.9843,61.0222,303199.0
2018-11-19 13:30:00,80.45,80.45,79.79,79.79,297966.0,61.0374,61.0374,60.5367,60.5367,297966.0
2018-11-19 14:00:00,79.82,80.12,79.53,80.05,291390.0,60.5594,60.787,60.3394,60.7339,291390.0
2018-11-19 14:30:00,80.05,80.46,79.61,80.44,218624.0,60.7339,61.045,60.4001,61.0298,218624.0
2018-11-19 15:00:00,80.42,80.82,80.29,80.43,223535.0,61.0146,61.3181,60.916,61.0222,223535.0
2018-11-19 15:30:00,80.44,80.72,80.19,80.69,559761.0,61.0298,61.2422,60.8401,61.2195,559761.0
2018-11-20 09:30:00,79.38,79.57,78.02,78.97,551066.0,60.2256,60.3697,59.1938,59.9145,551066.0
2018-11-20 10:00:00,78.98,79.44,78.0,79.44,342037.0,59.9221,60.2711,59.1786,60.2711,342037.0
2018-11-20 10:30:00,79.47,80.52,79.31,80.52,282804.0,60.2939,61.0905,60.1725,61.0905,282804.0
2018-11-20 11:00:00,80.47,80.7,79.67,79.74,205245.0,61.0526,61.2271,60.4456,60.4987,205245.0
2018-11-20 11:30:00,79.7,80.31,79.57,79.93,235402.0,60.4684,60.9312,60.3697,60.6429,235402.0
2018-11-20 12:00:00,79.89,80.02,79.3,79.5,165445.0,60.6125,60.7112,60.1649,60.3166,165445.0
2018-11-20 12:30:00,79.5,79.53,78.94,79.08,149075.0,60.3166,60.3394,59.8918,59.998,149075.0
2018-11-20 13:00:00,79.06,79.26,78.56,78.87,164262.0,59.9828,60.1345,59.6035,59.8386,164262.0
2018-11-20 13:30:00,78.88,79.05,78.58,78.8,202364.0,59.8462,59.9752,59.6186,59.7855,202364.0
2018-11-20 14:00:00,78.74,79.05,78.48,78.83,238187.0,59.74,59.9752,59.5428,59.8083,238187.0
2018-11-20 14:30:00,78.84,79.12,78.48,78.57,207612.0,59.8159,60.0283,59.5428,59.611,207612.0
2018-11-20 15:00:00,78.58,78.92,78.02,78.83,403964.0,59.6186,59.8766,59.1938,59.8083,403964.0
2018-11-20 15:30:00,78.84,78.89,78.4,78.64,896766.0,59.8159,59.8538,59.4821,59.6641,896766.0
2018-11-21 09:30:00,78.94,79.57,78.61,79.04,244994.0,59.8918,60.3697,59.6414,59.9676,244994.0
2018-11-21 10:00:00,79.01,79.26,78.49,78.98,212837.0,59.9449,60.1345,59.5503,59.9221,212837.0
2018-11-21 10:30:00,78.97,79.68,78.75,79.56,291047.0,59.9145,60.4532,59.7476,60.3622,291047.0
2018-11-21 11:00:00,79.55,80.05,79.42,79.69,124901.0,60.3546,60.7339,60.2559,60.4608,124901.0
2018-11-21 11:30:00,79.73,80.54,79.73,80.45,156663.0,60.4911,61.1057,60.4911,61.0374,156663.0
2018-11-21 12:00:00,80.48,80.64,79.8,79.84,180279.0,61.0602,61.1815,60.5442,60.5746,180279.0
2018-11-21 12:30:00,79.84,80.27,79.84,80.09,102221.0,60.5746,60.9008,60.5746,60.7643,102221.0
2018-11-21 13:00:00,80.09,80.46,80.07,80.14,85552.0,60.7643,61.045,60.7491,60.8022,85552.0
2018-11-21 13:30:00,80.13,80.3,79.96,79.98,75382.0,60.7946,60.9236,60.6656,60.6808,75382.0
2018-11-21 14:00:00,79.99,80.04,79.86,79.88,70354.0,60.6884,60.7263,60.5898,60.6049,70354.0
2018-11-21 14:30:00,79.86,79.97,79.71,79.91,86504.0,60.5898,60.6732,60.476,60.6277,86504.0
2018-11-21 15:00:00,79.92,80.03,79.66,79.67,205852.0,60.6353,60.7187,60.438,60.4456,205852.0
2018-11-21 15:30:00,79.66,79.66,79.17,79.21,621679.0,60.438,60.438,60.0663,60.0966,621679.0
2018-11-23 09:30:00,78.09,78.29,77.28,77.61,341949.0,59.2469,59.3986,58.6323,58.8827,341949.0
2018-11-23 10:00:00,77.59,78.0,77.15,77.16,202594.0,58.8675,59.1786,58.5337,58.5413,202594.0
2018-11-23 10:30:00,77.15,77.82,77.15,77.33,177109.0,58.5337,59.042,58.5337,58.6703,177109.0
2018-11-23 11:00:00,77.32,77.59,77.26,77.42,140002.0,58.6627,58.8675,58.6171,58.7385,140002.0
2018-11-23 11:30:00,77.41,77.84,77.25,77.29,201128.0,58.7309,59.0572,58.6096,58.6399,201128.0
2018-11-23 12:00:00,77.3,77.35,77.04,77.1,173458.0,58.6475,58.6854,58.4502,58.4957,173458.0
2018-11-23 12:30:00,77.1,77.43,77.0,77.08,378357.0,58.4957,58.7461,58.4199,58.4806,378357.0
2018-11-26 09:30:00,77.94,79.67,77.94,79.36,329333.0,59.1331,60.4456,59.1331,60.2104,329333.0
2018-11-26 10:00:00,79.37,79.75,78.97,79.52,249408.0,60.218,60.5063,59.9145,60.3318,249408.0
2018-11-26 10:30:00,79.56,79.77,78.8,79.53,192758.0,60.3622,60.5215,59.7855,60.3394,192758.0
2018-11-26 11:00:00,79.53,79.55,78.6,78.67,238246.0,60.3394,60.3546,59.6338,59.6869,238246.0
2018-11-26 11:30:00,78.66,78.7,78.26,78.56,236570.0,59.6793,59.7097,59.3758,59.6035,236570.0
2018-11-26 12:00:00,78.57,78.83,78.31,78.72,313914.0,59.611,59.8083,59.4138,59.7248,313914.0
2018-11-26 12:30:00,78.72,78.76,78.35,78.58,216119.0,59.7248,59.7552,59.4441,59.6186,216119.0
2018-11-26 13:00:00,78.56,79.24,78.51,79.0,182509.0,59.6035,60.1194,59.5655,59.9373,182509.0
2018-11-26 13:30:00,79.0,79.12,78.83,79.08,137775.0,59.9373,60.0283,59.8083,59.998,137775.0
2018-11-26 14:00:00,79.08,79.09,78.77,78.92,119112.0,59.998,60.0056,59.7628,59.8766,119112.0
2018-11-26 14:30:00,78.94,79.14,78.65,78.95,166702.0,59.8918,60.0435,59.6717,59.8993,166702.0
2018-11-26 15:00:00,78.95,78.98,78.46,78.66,175746.0,59.8993,59.9221,59.5276,59.6793,175746.0
2018-11-26 15:30:00,78.67,78.87,78.54,78.77,450973.0,59.6869,59.8386,59.5883,59.7628,450973.0
2018-11-27 09:30:00,78.5,78.99,77.43,77.92,225921.0,59.5579,59.9297,58.7461,59.1179,225921.0
2018-11-27 10:00:00,77.92,78.07,77.4,77.45,180694.0,59.1179,59.2317,58.7234,58.7613,180694.0
2018-11-27 10:30:00,77.43,78.06,77.03,77.93,168142.0,58.7461,59.2241,58.4426,59.1255,168142.0
2018-11-27 11:00:00,77.92,78.29,77.75,78.13,231083.0,59.1179,59.3986,58.9889,59.2772,231083.0
2018-11-27 11:30:00,78.13,78.33,77.77,78.03,190119.0,59.2772,59.429,59.0041,59.2013,190119.0
2018-11-27 12:00:00,78.02,78.06,77.11,77.28,137979.0,59.1938,59.2241,58.5033,58.6323,137979.0
2018-11-27 12:30:00,77.25,77.8,77.19,77.76,230686.0,58.6096,59.0268,58.564,58.9965,230686.0
2018-11-27 13:00:00,77.76,77.84,77.18,77.26,143996.0,58.9965,59.0572,58.5564,58.6171,143996.0
2018-11-27 13:30:00,77.27,77.47,77.16,77.39,158307.0,58.6247,58.7765,58.5413,58.7158,158307.0
2018-11-27 14:00:00,77.37,77.73,77.34,77.6,241075.0,58.7006,58.9737,58.6778,58.8751,241075.0
2018-11-27 14:30:00,77.58,77.96,77.54,77.64,171940.0,58.8599,59.1482,58.8296,58.9054,171940.0
2018-11-27 15:00:00,77.63,77.78,77.36,77.38,225149.0,58.8979,59.0117,58.693,58.7082,225149.0
2018-11-27 15:30:00,77.38,77.57,77.28,77.43,610714.0,58.7082,58.8523,58.6323,58.7461,610714.0
2018-11-28 09:30:00,77.84,77.85,76.71,76.93,271152.0,59.0572,59.0648,58.1999,58.3668,271152.0
2018-11-28 10:00:00,76.91,77.1,76.52,76.66,235639.0,58.3516,58.4957,58.0557,58.1619,235639.0
2018-11-28 10:30:00,76.57,77.12,76.25,76.86,188123.0,58.0936,58.5109,57.8509,58.3137,188123.0
2018-11-28 11:00:00,76.86,77.51,76.79,77.44,201156.0,58.3137,58.8068,58.2606,58.7537,201156.0
2018-11-28 11:30:00,77.42,77.64,77.22,77.61,207991.0,58.7385,58.9054,58.5868,58.8827,207991.0
2018-11-28 12:00:00,77.64,78.75,77.64,78.61,243471.0,58.9054,59.7476,58.9054,59.6414,243471.0
2018-11-28 12:30:00,78.61,79.06,78.51,78.8,176982.0,59.6414,59.9828,59.5655,59.7855,176982.0
2018-11-28 13:00:00,78.79,79.04,78.59,78.95,294264.0,59.778,59.9676,59.6262,59.8993,294264.0
2018-11-28 13:30:00,78.93,79.49,78.89,79.4,192438.0,59.8842,60.309,59.8538,60.2408,192438.0
2018-11-28 14:00:00,79.43,79.55,79.07,79.11,187187.0,60.2635,60.3546,59.9904,60.0207,187187.0
2018-11-28 14:30:00,79.09,79.17,78.81,78.83,156185.0,60.0056,60.0663,59.7931,59.8083,156185.0
2018-11-28 15:00:00,78.85,79.05,78.76,79.02,175342.0,59.8235,59.9752,59.7552,59.9525,175342.0
2018-11-28 15:30:00,79.01,79.42,78.94,79.38,560115.0,59.9449,60.2559,59.8918,60.2256,560115.0
2018-11-29 09:30:00,79.21,80.21,79.17,79.33,299651.0,60.0966,60.8553,60.0663,60.1877,299651.0
2018-11-29 10:00:00,79.35,79.39,78.34,78.78,257939.0,60.2028,60.2332,59.4365,59.7704,257939.0
2018-11-29 10:30:00,78.83,79.19,78.4,78.64,218023.0,59.8083,60.0814,59.4821,59.6641,218023.0
2018-11-29 11:00:00,78.65,79.46,78.61,79.31,211514.0,59.6717,60.2863,59.6414,60.1725,211514.0
2018-11-29 11:30:00,79.36,79.61,79.08,79.37,206243.0,60.2104,60.4001,59.998,60.218,206243.0
2018-11-29 12:00:00,79.33,79.35,79.07,79.21,105171.0,60.1877,60.2028,59.9904,60.0966,105171.0
2018-11-29 12:30:00,79.21,79.65,79.13,79.62,88038.0,60.0966,60.4304,60.0359,60.4077,88038.0
2018-11-29 13:00:00,79.63,80.12,79.34,79.8,265419.0,60.4153,60.787,60.1952,60.5442,265419.0
2018-11-29 13:30:00,79.78,80.0,79.73,79.95,94701.0,60.5291,60.696,60.4911,60.658,94701.0
2018-11-29 14:00:00,79.94,80.27,79.83,80.05,203860.0,60.6505,60.9008,60.567,60.7339,203860.0
2018-11-29 14:30:00,80.03,80.74,80.01,80.57,304820.0,60.7187,61.2574,60.7036,61.1284,304820.0
2018-11-29 15:00:00,80.58,80.59,79.83,79.89,199388.0,61.136,61.1436,60.567,60.6125,199388.0
2018-11-29 15:30:00,79.88,79.88,79.41,79.47,378816.0,60.6049,60.6049,60.2483,60.2939,378816.0
2018-11-30 09:30:00,78.97,79.33,78.39,78.99,253265.0,59.9145,60.1877,59.4745,59.9297,253265.0
2018-11-30 10:00:00,78.94,79.64,78.62,79.02,252846.0,59.8918,60.4228,59.649,59.9525,252846.0
2018-11-30 10:30:00,79.0,79.56,78.9,79.17,234524.0,59.9373,60.3622,59.8614,60.0663,234524.0
2018-11-30 11:00:00,79.15,79.42,79.05,79.4,152783.0,60.0511,60.2559,59.9752,60.2408,152783.0
2018-11-30 11:30:00,79.38,80.13,79.21,79.84,260938.0,60.2256,60.7946,60.0966,60.5746,260938.0
2018-11-30 12:00:00,79.84,79.92,79.62,79.68,117179.0,60.5746,60.6353,60.4077,60.4532,117179.0
2018-11-30 12:30:00,79.68,79.77,79.45,79.51,93791.0,60.4532,60.5215,60.2787,60.3242,93791.0
2018-11-30 13:00:00,79.51,80.25,79.47,80.23,146488.0,60.3242,60.8857,60.2939,60.8705,146488.0
2018-11-30 13:30:00,80.23,80.45,80.04,80.07,147275.0,60.8705,61.0374,60.7263,60.7491,147275.0
2018-11-30 14:00:00,80.11,80.18,79.97,80.07,127646.0,60.7794,60.8325,60.6732,60.7491,127646.0
2018-11-30 14:30:00,80.05,80.22,79.94,79.96,167709.0,60.7339,60.8629,60.6505,60.6656,167709.0
2018-11-30 15:00:00,79.98,80.23,79.94,80.17,144812.0,60.6808,60.8705,60.6505,60.825,144812.0
2018-11-30 15:30:00,80.16,80.27,79.87,79.89,549624.0,60.8174,60.9008,60.5973,60.6125,549624.0
2018-12-03 09:30:00,82.26,83.78,81.4,81.72,1137808.0,62.4106,63.5639,61.7582,62.0009,1137808.0
2018-12-03 10:00:00,81.77,81.98,81.08,81.64,445926.0,62.0389,62.1982,61.5154,61.9402,445926.0
2018-12-03 10:30:00,81.61,81.73,80.75,80.81,246199.0,61.9175,62.0085,61.265,61.3105,246199.0
2018-12-03 11:00:00,80.81,81.24,80.71,81.17,360263.0,61.3105,61.6368,61.2347,61.5837,360263.0
2018-12-03 11:30:00,81.19,81.2,80.13,80.17,316803.0,61.5988,61.6064,60.7946,60.825,316803.0
2018-12-03 12:00:00,80.19,80.3,79.77,80.25,320017.0,60.8401,60.9236,60.5215,60.8857,320017.0
2018-12-03 12:30:00,80.25,80.35,79.53,80.17,259244.0,60.8857,60.9615,60.3394,60.825,259244.0
2018-12-03 13:00:00,80.19,80.84,80.18,80.8,158969.0,60.8401,61.3333,60.8325,61.3029,158969.0
2018-12-03 13:30:00,80.78,80.79,80.34,80.66,184716.0,61.2878,61.2954,60.9539,61.1967,184716.0
2018-12-03 14:00:00,80.65,81.31,80.39,81.28,228394.0,61.1891,61.6899,60.9919,61.6671,228394.0
2018-12-03 14:30:00,81.28,81.41,80.81,81.07,331302.0,61.6671,61.7657,61.3105,61.5078,331302.0
2018-12-03 15:00:00,81.07,81.65,80.94,81.4,330883.0,61.5078,61.9478,61.4092,61.7582,330883.0
2018-12-03 15:30:00,81.41,81.49,81.2,81.3,695481.0,61.7657,61.8264,61.6064,61.6823,695481.0
2018-12-04 09:30:00,81.75,82.71,81.35,81.48,630458.0,62.0237,62.7521,61.7202,61.8189,630458.0
2018-12-04 10:00:00,81.49,82.61,81.45,81.93,561173.0,61.8264,62.6762,61.7961,62.1603,561173.0
2018-12-04 10:30:00,81.95,82.26,81.56,81.56,230524.0,62.1754,62.4106,61.8796,61.8796,230524.0
2018-12-04 11:00:00,81.51,81.59,80.65,80.84,338347.0,61.8416,61.9023,61.1891,61.3333,338347.0
2018-12-04 11:30:00,80.84,81.09,80.62,80.67,211242.0,61.3333,61.523,61.1664,61.2043,211242.0
2018-12-04 12:00:00,80.68,80.74,80.0,80.0,311306.0,61.2119,61.2574,60.696,60.696,311306.0
2018-12-04 12:30:00,80.0,80.44,79.69,79.98,298613.0,60.696,61.0298,60.4608,60.6808,298613.0
2018-12-04 13:00:00,79.97,80.37,79.75,79.96,345494.0,60.6732,60.9767,60.5063,60.6656,345494.0
2018-12-04 13:30:00,79.95,80.38,79.57,80.17,332242.0,60.658,60.9843,60.3697,60.825,332242.0
2018-12-04 14:00:00,80.15,80.33,79.79,79.8,247343.0,60.8098,60.9464,60.5367,60.5442,247343.0
2018-12-04 14:30:00,79.83,80.35,79.82,80.02,246528.0,60.567,60.9615,60.5594,60.7112,246528.0
2018-12-04 15:00:00,80.02,80.02,79.37,79.5,249951.0,60.7112,60.7112,60.218,60.3166,249951.0
2018-12-04 15:30:00,79.52,79.68,79.25,79.5,646972.0,60.3318,60.4532,60.127,60.3166,646972.0
2018-12-06 09:30:00,78.01,78.49,77.19,77.67,419228.0,59.1862,59.5503,58.564,58.9282,419228.0
2018-12-06 10:00:00,77.69,78.88,77.63,78.86,269296.0,58.9434,59.8462,58.8979,59.8311,269296.0
2018-12-06 10:30:00,78.89,78.98,78.05,78.1,217557.0,59.8538,59.9221,59.2165,59.2544,217557.0
2018-12-06 11:00:00,78.11,78.52,76.87,76.92,292715.0,59.262,59.5731,58.3212,58.3592,292715.0
2018-12-06 11:30:00,76.92,77.98,76.83,77.8,276674.0,58.3592,59.1634,58.2909,59.0268,276674.0
2018-12-06 12:00:00,77.8,78.14,77.5,78.12,166493.0,59.0268,59.2848,58.7992,59.2696,166493.0
2018-12-06 12:30:00,78.14,78.23,77.77,77.84,135456.0,59.2848,59.3531,59.0041,59.0572,135456.0
2018-12-06 13:00:00,77.84,77.85,77.4,77.52,181729.0,59.0572,59.0648,58.7234,58.8144,181729.0
2018-12-06 13:30:00,77.48,78.38,77.37,78.38,163724.0,58.7841,59.4669,58.7006,59.4669,163724.0
2018-12-06 14:00:00,78.38,78.59,77.79,78.38,220692.0,59.4669,59.6262,59.0193,59.4669,220692.0
2018-12-06 14:30:00,78.37,78.37,77.61,78.1,165255.0,59.4593,59.4593,58.8827,59.2544,165255.0
2018-12-06 15:00:00,78.12,78.32,77.88,78.15,188757.0,59.2696,59.4214,59.0875,59.2924,188757.0
2018-12-06 15:30:00,78.15,78.98,78.13,78.83,563817.0,59.2924,59.9221,59.2772,59.8083,563817.0
2018-12-07 09:30:00,79.9,80.46,79.11,79.46,335216.0,60.6201,61.045,60.0207,60.2863,335216.0
2018-12-07 10:00:00,79.43,79.61,78.41,78.83,299220.0,60.2635,60.4001,59.4896,59.8083,299220.0
2018-12-07 10:30:00,78.84,79.2,78.5,78.86,317004.0,59.8159,60.089,59.5579,59.8311,317004.0
2018-12-07 11:00:00,78.86,78.96,77.84,78.06,258928.0,59.8311,59.9069,59.0572,59.2241,258928.0
2018-12-07 11:30:00,78.06,78.48,77.93,77.93,200657.0,59.2241,59.5428,59.1255,59.1255,200657.0
2018-12-07 12:00:00,77.96,78.41,77.92,78.3,145471.0,59.1482,59.4896,59.1179,59.4062,145471.0
2018-12-07 12:30:00,78.27,78.27,77.39,77.72,274042.0,59.3834,59.3834,58.7158,58.9661,274042.0
2018-12-07 13:00:00,77.7,77.76,76.77,77.06,250213.0,58.951,58.9965,58.2454,58.4654,250213.0
2018-12-07 13:30:00,77.06,77.14,76.53,76.6,266557.0,58.4654,58.5261,58.0633,58.1164,266557.0
2018-12-07 14:00:00,76.56,76.88,76.32,76.7,216919.0,58.0861,58.3288,57.904,58.1923,216919.0
2018-12-07 14:30:00,76.71,76.74,75.7,75.85,291124.0,58.1999,58.2226,57.4336,57.5474,291124.0
2018-12-07 15:00:00,75.85,76.09,75.55,76.01,283971.0,57.5474,57.7295,57.3198,57.6688,283971.0
2018-12-07 15:30:00,75.99,76.26,75.71,75.97,562427.0,57.6536,57.8584,57.4412,57.6384,562427.0
2018-12-10 09:30:00,75.1,75.29,73.5,73.63,555897.0,56.9784,57.1225,55.7644,55.8631,555897.0
2018-12-10 10:00:00,73.67,74.23,72.87,73.21,626517.0,55.8934,56.3183,55.2865,55.5444,626517.0
2018-12-10 10:30:00,73.14,73.31,72.18,72.23,578930.0,55.4913,55.6203,54.7629,54.8009,578930.0
2018-12-10 11:00:00,72.19,72.26,71.48,72.18,477076.0,54.7705,54.8236,54.2319,54.7629,477076.0
2018-12-10 11:30:00,72.14,72.63,72.01,72.15,486410.0,54.7326,55.1044,54.634,54.7402,486410.0
2018-12-10 12:00:00,72.14,72.33,71.89,72.06,343901.0,54.7326,54.8768,54.5429,54.6719,343901.0
2018-12-10 12:30:00,72.05,73.49,72.05,73.19,449040.0,54.6643,55.7568,54.6643,55.5292,449040.0
2018-12-10 13:00:00,73.2,73.4,72.58,72.73,234694.0,55.5368,55.6886,55.0664,55.1802,234694.0
2018-12-10 13:30:00,72.76,73.29,72.75,72.91,188545.0,55.203,55.6051,55.1954,55.3168,188545.0
2018-12-10 14:00:00,72.92,73.06,72.63,72.93,266430.0,55.3244,55.4306,55.1044,55.332,266430.0
2018-12-10 14:30:00,72.95,73.37,72.95,73.1,250806.0,55.3471,55.6658,55.3471,55.461,250806.0
2018-12-10 15:00:00,73.07,73.23,72.8,73.1,296145.0,55.4382,55.5596,55.2333,55.461,296145.0
2018-12-10 15:30:00,73.12,73.74,73.12,73.35,692462.0,55.4761,55.9465,55.4761,55.6506,692462.0
2018-12-11 09:30:00,73.75,75.32,73.75,74.37,423745.0,55.9541,57.1453,55.9541,56.4245,423745.0
2018-12-11 10:00:00,74.38,74.66,74.15,74.49,258960.0,56.4321,56.6445,56.2576,56.5155,258960.0
2018-12-11 10:30:00,74.51,74.6,73.83,74.06,149115.0,56.5307,56.599,56.0148,56.1893,149115.0
2018-12-11 11:00:00,74.06,74.14,73.59,73.79,182561.0,56.1893,56.25,55.8327,55.9845,182561.0
2018-12-11 11:30:00,73.79,73.88,73.48,73.65,137513.0,55.9845,56.0527,55.7493,55.8782,137513.0
2018-12-11 12:00:00,73.63,73.64,73.19,73.31,130092.0,55.8631,55.8706,55.5292,55.6203,130092.0
2018-12-11 12:30:00,73.29,73.58,73.16,73.16,154032.0,55.6051,55.8251,55.5065,55.5065,154032.0
2018-12-11 13:00:00,73.17,73.31,72.97,73.06,116304.0,55.5141,55.6203,55.3623,55.4306,116304.0
2018-12-11 13:30:00,73.07,73.24,72.75,72.83,122663.0,55.4382,55.5672,55.1954,55.2561,122663.0
2018-12-11 14:00:00,72.83,73.2,72.55,73.11,258461.0,55.2561,55.5368,55.0437,55.4685,258461.0
2018-12-11 14:30:00,73.12,73.27,72.82,72.95,294984.0,55.4761,55.5899,55.2485,55.3471,294984.0
2018-12-11 15:00:00,72.97,73.71,72.86,73.56,161838.0,55.3623,55.9238,55.2789,55.81,161838.0
2018-12-11 15:30:00,73.57,73.81,73.15,73.27,457478.0,55.8175,55.9996,55.4989,55.5899,457478.0
2018-12-12 09:30:00,74.44,74.61,73.89,74.11,241894.0,56.4776,56.6066,56.0603,56.2272,241894.0
2018-12-12 10:00:00,74.14,74.21,73.59,73.71,230417.0,56.25,56.3031,55.8327,55.9238,230417.0
2018-12-12 10:30:00,73.7,73.93,73.33,73.61,393208.0,55.9162,56.0907,55.6355,55.8479,393208.0
2018-12-12 11:00:00,73.6,74.27,73.6,74.04,209571.0,55.8403,56.3486,55.8403,56.1741,209571.0
2018-12-12 11:30:00,74.04,74.37,73.93,74.37,131849.0,56.1741,56.4245,56.0907,56.4245,131849.0
2018-12-12 12:00:00,74.38,74.49,73.96,74.11,163458.0,56.4321,56.5155,56.1134,56.2272,163458.0
2018-12-12 12:30:00,74.14,74.75,74.14,74.73,124067.0,56.25,56.7128,56.25,56.6976,124067.0
2018-12-12 13:00:00,74.73,74.88,74.58,74.66,116395.0,56.6976,56.8114,56.5838,56.6445,116395.0
2018-12-12 13:30:00,74.65,74.69,74.24,74.48,140215.0,56.6369,56.6673,56.3259,56.508,140215.0
2018-12-12 14:00:00,74.51,74.57,73.9,73.99,115048.0,56.5307,56.5762,56.0679,56.1362,115048.0
2018-12-12 14:30:00,73.95,74.12,73.72,74.09,192521.0,56.1058,56.2348,55.9313,56.2121,192521.0
2018-12-12 15:00:00,74.09,74.29,73.92,74.08,152236.0,56.2121,56.3638,56.0831,56.2045,152236.0
2018-12-12 15:30:00,74.09,74.34,73.6,73.65,478653.0,56.2121,56.4017,55.8403,55.8782,478653.0
2018-12-13 09:30:00,73.93,74.55,73.38,73.58,301219.0,56.0907,56.5611,55.6734,55.8251,301219.0
2018-12-13 10:00:00,73.59,74.26,73.53,74.06,280451.0,55.8327,56.341,55.7872,56.1893,280451.0
2018-12-13 10:30:00,74.07,74.3,73.88,74.15,300214.0,56.1969,56.3714,56.0527,56.2576,300214.0
2018-12-13 11:00:00,74.14,74.21,73.83,74.1,193037.0,56.25,56.3031,56.0148,56.2197,193037.0
2018-12-13 11:30:00,74.1,74.57,74.0,74.18,233074.0,56.2197,56.5762,56.1438,56.2803,233074.0
2018-12-13 12:00:00,74.13,74.36,73.77,73.89,192797.0,56.2424,56.4169,55.9693,56.0603,192797.0
2018-12-13 12:30:00,73.84,74.16,73.5,73.6,141515.0,56.0224,56.2652,55.7644,55.8403,141515.0
2018-12-13 13:00:00,73.58,73.72,73.33,73.49,130361.0,55.8251,55.9313,55.6355,55.7568,130361.0
2018-12-13 13:30:00,73.51,73.77,73.17,73.2,145453.0,55.772,55.9693,55.5141,55.5368,145453.0
2018-12-13 14:00:00,73.23,73.41,73.02,73.21,190210.0,55.5596,55.6961,55.4003,55.5444,190210.0
2018-12-13 14:30:00,73.19,73.39,73.04,73.3,140725.0,55.5292,55.681,55.4154,55.6127,140725.0
2018-12-13 15:00:00,73.3,73.53,73.1,73.45,190326.0,55.6127,55.7872,55.461,55.7265,190326.0
2018-12-13 15:30:00,73.43,73.73,73.34,73.46,568670.0,55.7113,55.9389,55.643,55.7341,568670.0
2018-12-14 09:30:00,73.4,74.88,73.05,74.79,396996.0,55.6886,56.8114,55.423,56.7432,396996.0
2018-12-14 10:00:00,74.78,75.34,74.46,74.48,424887.0,56.7356,57.1604,56.4928,56.508,424887.0
2018-12-14 10:30:00,74.44,75.05,74.33,74.77,244350.0,56.4776,56.9404,56.3942,56.728,244350.0
2018-12-14 11:00:00,74.76,74.97,74.36,74.47,330205.0,56.7204,56.8797,56.4169,56.5004,330205.0
2018-12-14 11:30:00,74.48,74.92,74.17,74.25,180351.0,56.508,56.8418,56.2728,56.3335,180351.0
2018-12-14 12:00:00,74.28,74.42,74.04,74.23,281470.0,56.3562,56.4624,56.1741,56.3183,281470.0
2018-12-14 12:30:00,74.23,74.36,73.51,73.56,273965.0,56.3183,56.4169,55.772,55.81,273965.0
2018-12-14 13:00:00,73.55,73.72,73.27,73.3,160122.0,55.8024,55.9313,55.5899,55.6127,160122.0
2018-12-14 13:30:00,73.29,73.62,73.22,73.26,145071.0,55.6051,55.8555,55.552,55.5823,145071.0
2018-12-14 14:00:00,73.29,73.62,73.2,73.5,173211.0,55.6051,55.8555,55.5368,55.7644,173211.0
2018-12-14 14:30:00,73.5,73.5,72.98,73.47,224793.0,55.7644,55.7644,55.3699,55.7417,224793.0
2018-12-14 15:00:00,73.49,73.63,73.31,73.41,188270.0,55.7568,55.8631,55.6203,55.6961,188270.0
2018-12-14 15:30:00,73.42,73.45,73.14,73.33,649767.0,55.7037,55.7265,55.4913,55.6355,649767.0
2018-12-17 09:30:00,72.92,73.0,71.25,72.77,349322.0,55.3244,55.3851,54.0574,55.2106,349322.0
2018-12-17 10:00:00,72.67,72.92,72.14,72.92,240024.0,55.1347,55.3244,54.7326,55.3244,240024.0
2018-12-17 10:30:00,72.97,73.44,72.87,73.28,242157.0,55.3623,55.7189,55.2865,55.5975,242157.0
2018-12-17 11:00:00,73.25,73.8,73.15,73.68,184852.0,55.5748,55.992,55.4989,55.901,184852.0
2018-12-17 11:30:00,73.7,74.06,73.38,74.01,175571.0,55.9162,56.1893,55.6734,56.1514,175571.0
2018-12-17 12:00:00,74.0,74.15,73.45,73.48,146374.0,56.1438,56.2576,55.7265,55.7493,146374.0
2018-12-17 12:30:00,73.47,73.47,72.75,72.75,140366.0,55.7417,55.7417,55.1954,55.1954,140366.0
2018-12-17 13:00:00,72.75,72.94,72.45,72.51,171867.0,55.1954,55.3396,54.9678,55.0133,171867.0
2018-12-17 13:30:00,72.52,72.91,72.29,72.61,309241.0,55.0209,55.3168,54.8464,55.0892,309241.0
2018-12-17 14:00:00,72.59,72.97,72.39,72.6,193779.0,55.074,55.3623,54.9223,55.0816,193779.0
2018-12-17 14:30:00,72.6,72.74,72.37,72.57,214181.0,55.0816,55.1878,54.9071,55.0588,214181.0
2018-12-17 15:00:00,72.55,72.69,72.23,72.38,339233.0,55.0437,55.1499,54.8009,54.9147,339233.0
2018-12-17 15:30:00,72.39,72.7,72.1,72.59,668888.0,54.9223,55.1575,54.7023,55.074,668888.0
2018-12-18 09:30:00,72.55,73.35,72.0,73.25,316278.0,55.0437,55.6506,54.6264,55.5748,316278.0
2018-12-18 10:00:00,73.27,73.33,72.75,73.01,163573.0,55.5899,55.6355,55.1954,55.3927,163573.0
2018-12-18 10:30:00,73.01,73.02,72.14,72.48,171924.0,55.3927,55.4003,54.7326,54.9906,171924.0
2018-12-18 11:00:00,72.47,72.64,71.19,71.41,235820.0,54.983,55.1119,54.0118,54.1787,235820.0
2018-12-18 11:30:00,71.42,71.81,71.09,71.45,277980.0,54.1863,54.4822,53.936,54.2091,277980.0
2018-12-18 12:00:00,71.46,72.11,71.43,71.91,172040.0,54.2167,54.7098,54.1939,54.5581,172040.0
2018-12-18 12:30:00,71.9,72.07,71.76,71.91,136270.0,54.5505,54.6795,54.4443,54.5581,136270.0
2018-12-18 13:00:00,71.92,72.1,71.73,71.78,139921.0,54.5657,54.7023,54.4215,54.4595,139921.0
2018-12-18 13:30:00,71.77,71.77,71.14,71.23,185001.0,54.4519,54.4519,53.9739,54.0422,185001.0
2018-12-18 14:00:00,71.22,71.59,71.22,71.34,205832.0,54.0346,54.3153,54.0346,54.1256,205832.0
2018-12-18 14:30:00,71.36,71.43,70.72,70.76,310708.0,54.1408,54.1939,53.6552,53.6856,310708.0
2018-12-18 15:00:00,70.77,71.3,70.66,71.03,232227.0,53.6932,54.0953,53.6097,53.8904,232227.0
2018-12-18 15:30:00,71.06,71.64,71.05,71.05,581725.0,53.9132,54.3532,53.9056,53.9056,581725.0
2018-12-19 09:30:00,71.66,72.48,71.62,72.37,272169.0,54.3684,54.9906,54.3381,54.9071,272169.0
2018-12-19 10:00:00,72.44,72.96,72.32,72.86,225631.0,54.9602,55.3547,54.8692,55.2789,225631.0
2018-12-19 10:30:00,72.86,73.2,72.62,73.11,256193.0,55.2789,55.5368,55.0968,55.4685,256193.0
2018-12-19 11:00:00,73.15,73.47,72.93,73.23,241537.0,55.4989,55.7417,55.332,55.5596,241537.0
2018-12-19 11:30:00,73.25,73.8,73.08,73.77,186204.0,55.5748,55.992,55.4458,55.9693,186204.0
2018-12-19 12:00:00,73.75,73.99,73.61,73.67,110002.0,55.9541,56.1362,55.8479,55.8934,110002.0
2018-12-19 12:30:00,73.64,73.73,73.42,73.45,96778.0,55.8706,55.9389,55.7037,55.7265,96778.0
2018-12-19 13:00:00,73.44,73.53,72.98,73.1,112589.0,55.7189,55.7872,55.3699,55.461,112589.0
2018-12-19 13:30:00,73.12,73.75,73.03,73.75,175938.0,55.4761,55.9541,55.4078,55.9541,175938.0
2018-12-19 14:00:00,73.75,73.88,72.08,72.53,246062.0,55.9541,56.0527,54.6871,55.0285,246062.0
2018-12-19 14:30:00,72.56,72.82,70.69,70.97,337468.0,55.0513,55.2485,53.6325,53.8449,337468.0
2018-12-19 15:00:00,71.02,71.07,70.24,70.65,450731.0,53.8829,53.9208,53.2911,53.6021,450731.0
2018-12-19 15:30:00,70.65,71.25,70.63,71.0,681022.0,53.6021,54.0574,53.587,53.8677,681022.0
2018-12-20 09:30:00,70.09,72.2,70.01,72.15,314136.0,53.1773,54.7781,53.1166,54.7402,314136.0
2018-12-20 10:00:00,72.14,72.38,71.82,72.2,204144.0,54.7326,54.9147,54.4898,54.7781,204144.0
2018-12-20 10:30:00,72.2,72.51,71.75,71.86,241268.0,54.7781,55.0133,54.4367,54.5202,241268.0
2018-12-20 11:00:00,71.81,71.93,71.1,71.28,267968.0,54.4822,54.5733,53.9436,54.0801,267968.0
2018-12-20 11:30:00,71.25,71.42,70.76,71.16,337941.0,54.0574,54.1863,53.6856,53.9891,337941.0
2018-12-20 12:00:00,71.19,71.42,70.77,71.41,278557.0,54.0118,54.1863,53.6932,54.1787,278557.0
2018-12-20 12:30:00,71.38,71.53,71.0,71.23,327818.0,54.156,54.2698,53.8677,54.0422,327818.0
2018-12-20 13:00:00,71.24,71.25,70.92,71.09,192608.0,54.0498,54.0574,53.807,53.936,192608.0
2018-12-20 13:30:00,71.09,71.19,70.57,70.79,217252.0,53.936,54.0118,53.5414,53.7084,217252.0
2018-12-20 14:00:00,70.8,70.99,70.18,70.93,351782.0,53.7159,53.8601,53.2455,53.8146,351782.0
2018-12-20 14:30:00,70.9,71.41,70.5,70.61,295052.0,53.7918,54.1787,53.4883,53.5718,295052.0
2018-12-20 15:00:00,70.61,71.04,70.12,70.68,298023.0,53.5718,53.898,53.2,53.6249,298023.0
2018-12-20 15:30:00,70.68,70.88,70.15,70.61,881524.0,53.6249,53.7766,53.2228,53.5718,881524.0
2018-12-21 09:30:00,70.16,71.79,70.16,70.98,989339.0,53.2304,54.4671,53.2304,53.8525,989339.0
2018-12-21 10:00:00,71.06,72.41,70.84,72.18,292957.0,53.9132,54.9374,53.7463,54.7629,292957.0
2018-12-21 10:30:00,72.14,72.49,72.03,72.23,242337.0,54.7326,54.9981,54.6491,54.8009,242337.0
2018-12-21 11:00:00,72.24,72.35,71.49,72.12,270009.0,54.8085,54.8919,54.2394,54.7174,270009.0
2018-12-21 11:30:00,72.15,72.48,71.98,72.07,290197.0,54.7402,54.9906,54.6112,54.6795,290197.0
2018-12-21 12:00:00,72.09,72.15,71.55,71.6,309572.0,54.6947,54.7402,54.285,54.3229,309572.0
2018-12-21 12:30:00,71.59,71.98,71.19,71.4,336962.0,54.3153,54.6112,54.0118,54.1712,336962.0
2018-12-21 13:00:00,71.39,71.7,71.29,71.61,236617.0,54.1636,54.3988,54.0877,54.3305,236617.0
2018-12-21 13:30:00,71.61,72.0,71.51,71.74,203275.0,54.3305,54.6264,54.2546,54.4291,203275.0
2018-12-21 14:00:00,71.74,71.96,71.51,71.72,296577.0,54.4291,54.596,54.2546,54.4139,296577.0
2018-12-21 14:30:00,71.7,71.71,71.28,71.47,236819.0,54.3988,54.4064,54.0801,54.2243,236819.0
2018-12-21 15:00:00,71.49,71.73,71.12,71.25,364966.0,54.2394,54.4215,53.9587,54.0574,364966.0
2018-12-21 15:30:00,71.26,71.87,71.1,71.7,1010722.0,54.0649,54.5278,53.9436,54.3988,1010722.0
2018-12-24 09:30:00,71.25,71.32,70.16,70.63,353889.0,54.0574,54.1105,53.2304,53.587,353889.0
2018-12-24 10:00:00,70.62,70.98,70.22,70.59,346847.0,53.5794,53.8525,53.2759,53.5566,346847.0
2018-12-24 10:30:00,70.61,71.44,70.61,70.98,234205.0,53.5718,54.2015,53.5718,53.8525,234205.0
2018-12-24 11:00:00,71.0,71.17,69.81,70.05,372248.0,53.8677,53.9967,52.9648,53.1469,372248.0
2018-12-24 11:30:00,70.03,70.39,69.67,69.86,229885.0,53.1317,53.4049,52.8586,53.0028,229885.0
2018-12-24 12:00:00,69.91,70.08,69.5,69.95,274070.0,53.0407,53.1697,52.7296,53.071,274070.0
2018-12-24 12:30:00,69.98,70.12,68.91,68.97,539407.0,53.0938,53.2,52.282,52.3275,539407.0
2018-12-26 09:30:00,69.29,70.51,69.23,69.33,239431.0,52.5703,53.4959,52.5248,52.6007,239431.0
2018-12-26 10:00:00,69.33,69.6,68.81,69.37,206750.0,52.6007,52.8055,52.2061,52.631,206750.0
2018-12-26 10:30:00,69.36,70.17,69.33,69.85,145816.0,52.6234,53.238,52.6007,52.9952,145816.0
2018-12-26 11:00:00,69.86,70.35,69.79,70.33,360801.0,53.0028,53.3745,52.9497,53.3594,360801.0
2018-12-26 11:30:00,70.35,70.98,70.33,70.97,261417.0,53.3745,53.8525,53.3594,53.8449,261417.0
2018-12-26 12:00:00,70.99,71.63,70.91,71.21,204877.0,53.8601,54.3457,53.7994,54.027,204877.0
2018-12-26 12:30:00,71.23,71.66,70.95,71.46,332895.0,54.0422,54.3684,53.8297,54.2167,332895.0
2018-12-26 13:00:00,71.49,71.54,70.71,70.84,225882.0,54.2394,54.2774,53.6477,53.7463,225882.0
2018-12-26 13:30:00,70.89,71.6,70.85,71.58,143967.0,53.7842,54.3229,53.7539,54.3077,143967.0
2018-12-26 14:00:00,71.59,71.91,71.52,71.91,220584.0,54.3153,54.5581,54.2622,54.5581,220584.0
2018-12-26 14:30:00,71.88,72.18,71.75,72.13,224620.0,54.5353,54.7629,54.4367,54.725,224620.0
2018-12-26 15:00:00,72.11,72.57,71.87,72.55,299143.0,54.7098,55.0588,54.5278,55.0437,299143.0
2018-12-26 15:30:00,72.54,73.49,72.49,73.32,772574.0,55.0361,55.7568,54.9981,55.6279,772574.0
2018-12-27 09:30:00,72.04,72.84,71.73,72.74,253291.0,54.6567,55.2637,54.4215,55.1878,253291.0
2018-12-27 10:00:00,72.74,73.11,72.0,72.11,211524.0,55.1878,55.4685,54.6264,54.7098,211524.0
2018-12-27 10:30:00,72.12,73.02,71.9,72.68,233513.0,54.7174,55.4003,54.5505,55.1423,233513.0
2018-12-27 11:00:00,72.64,73.59,72.24,73.38,173752.0,55.1119,55.8327,54.8085,55.6734,173752.0
2018-12-27 11:30:00,73.39,73.57,72.9,73.29,199649.0,55.681,55.8175,55.3092,55.6051,199649.0
2018-12-27 12:00:00,73.27,73.34,72.41,72.59,179353.0,55.5899,55.643,54.9374,55.074,179353.0
2018-12-27 12:30:00,72.57,72.91,72.41,72.8,154145.0,55.0588,55.3168,54.9374,55.2333,154145.0
2018-12-27 13:00:00,72.77,73.1,72.55,72.55,183037.0,55.2106,55.461,55.0437,55.0437,183037.0
2018-12-27 13:30:00,72.53,72.83,71.98,72.11,204936.0,55.0285,55.2561,54.6112,54.7098,204936.0
2018-12-27 14:00:00,72.09,72.29,71.75,72.13,240337.0,54.6947,54.8464,54.4367,54.725,240337.0
2018-12-27 14:30:00,72.12,72.89,71.94,72.81,203147.0,54.7174,55.3016,54.5809,55.2409,203147.0
2018-12-27 15:00:00,72.84,73.64,72.46,73.59,266934.0,55.2637,55.8706,54.9754,55.8327,266934.0
2018-12-27 15:30:00,73.58,74.6,73.43,74.6,829753.0,55.8251,56.599,55.7113,56.599,829753.0
2018-12-28 09:30:00,74.86,75.4,73.81,74.04,341289.0,56.7963,57.206,55.9996,56.1741,341289.0
2018-12-28 10:00:00,74.05,74.09,72.67,72.71,254988.0,56.1817,56.2121,55.1347,55.1651,254988.0
2018-12-28 10:30:00,72.7,73.33,72.6,72.78,169809.0,55.1575,55.6355,55.0816,55.2182,169809.0
2018-12-28 11:00:00,72.82,73.34,72.55,73.3,232845.0,55.2485,55.643,55.0437,55.6127,232845.0
2018-12-28 11:30:00,73.26,73.69,73.05,73.26,158908.0,55.5823,55.9086,55.423,55.5823,158908.0
2018-12-28 12:00:00,73.28,73.42,72.84,73.15,258012.0,55.5975,55.7037,55.2637,55.4989,258012.0
2018-12-28 12:30:00,73.16,73.24,72.64,72.67,253797.0,55.5065,55.5672,55.1119,55.1347,253797.0
2018-12-28 13:00:00,72.72,73.27,72.71,72.85,150729.0,55.1726,55.5899,55.1651,55.2713,150729.0
2018-12-28 13:30:00,72.86,73.3,72.7,73.02,174499.0,55.2789,55.6127,55.1575,55.4003,174499.0
2018-12-28 14:00:00,73.04,73.79,73.04,73.51,173598.0,55.4154,55.9845,55.4154,55.772,173598.0
2018-12-28 14:30:00,73.51,74.41,73.48,74.22,241621.0,55.772,56.4548,55.7493,56.3107,241621.0
2018-12-28 15:00:00,74.22,74.28,73.04,73.2,223100.0,56.3107,56.3562,55.4154,55.5368,223100.0
2018-12-28 15:30:00,73.18,73.56,72.96,73.46,570934.0,55.5216,55.81,55.3547,55.7341,570934.0
2018-12-31 09:30:00,73.81,74.85,73.71,74.56,291060.0,55.9996,56.7887,55.9238,56.5687,291060.0
2018-12-31 10:00:00,74.54,74.79,73.97,74.06,190980.0,56.5535,56.7432,56.121,56.1893,190980.0
2018-12-31 10:30:00,74.09,74.74,73.84,74.44,233171.0,56.2121,56.7052,56.0224,56.4776,233171.0
2018-12-31 11:00:00,74.43,74.68,74.04,74.61,191074.0,56.47,56.6597,56.1741,56.6066,191074.0
2018-12-31 11:30:00,74.59,74.7,74.14,74.6,169379.0,56.5914,56.6749,56.25,56.599,169379.0
2018-12-31 12:00:00,74.62,74.71,74.33,74.6,130585.0,56.6142,56.6825,56.3942,56.599,130585.0
2018-12-31 12:30:00,74.6,74.79,74.37,74.5,124428.0,56.599,56.7432,56.4245,56.5231,124428.0
2018-12-31 13:00:00,74.52,74.91,74.46,74.89,137337.0,56.5383,56.8342,56.4928,56.819,137337.0
2018-12-31 13:30:00,74.88,74.89,74.46,74.53,112591.0,56.8114,56.819,56.4928,56.5459,112591.0
2018-12-31 14:00:00,74.54,74.68,74.25,74.36,138775.0,56.5535,56.6597,56.3335,56.4169,138775.0
2018-12-31 14:30:00,74.34,74.95,74.28,74.68,180410.0,56.4017,56.8645,56.3562,56.6597,180410.0
2018-12-31 15:00:00,74.68,75.02,74.56,74.92,236194.0,56.6597,56.9177,56.5687,56.8418,236194.0
2018-12-31 15:30:00,74.93,75.22,74.42,74.99,663680.0,56.8494,57.0694,56.4624,56.8949,663680.0
2019-01-02 09:30:00,73.82,74.75,73.17,74.75,296845.0,56.0072,56.7128,55.5141,56.7128,296845.0
2019-01-02 10:00:00,74.8,75.74,74.46,75.6,176940.0,56.7507,57.4639,56.4928,57.3577,176940.0
2019-01-02 10:30:00,75.61,75.61,75.09,75.3,227445.0,57.3653,57.3653,56.9708,57.1301,227445.0
2019-01-02 11:00:00,75.34,76.15,75.2,75.64,275822.0,57.1604,57.775,57.0542,57.388,275822.0
2019-01-02 11:30:00,75.64,75.81,75.38,75.53,279327.0,57.388,57.517,57.1908,57.3046,279327.0
2019-01-02 12:00:00,75.54,75.59,75.1,75.43,196334.0,57.3122,57.3501,56.9784,57.2287,196334.0
2019-01-02 12:30:00,75.42,75.91,75.32,75.76,129238.0,57.2211,57.5929,57.1453,57.4791,129238.0
2019-01-02 13:00:00,75.75,76.15,75.75,76.01,164558.0,57.4715,57.775,57.4715,57.6688,164558.0
2019-01-02 13:30:00,75.99,76.13,75.82,76.06,148185.0,57.6536,57.7598,57.5246,57.7067,148185.0
2019-01-02 14:00:00,76.06,76.06,75.5,75.6,189841.0,57.7067,57.7067,57.2818,57.3577,189841.0
2019-01-02 14:30:00,75.59,75.82,75.28,75.28,173302.0,57.3501,57.5246,57.1149,57.1149,173302.0
2019-01-02 15:00:00,75.29,75.47,75.03,75.2,280954.0,57.1225,57.2591,56.9252,57.0542,280954.0
2019-01-02 15:30:00,75.17,75.7,75.02,75.56,634402.0,57.0315,57.4336,56.9177,57.3274,634402.0
2019-01-03 09:30:00,75.94,76.16,73.96,74.59,332419.0,57.6157,57.7826,56.1134,56.5914,332419.0
2019-01-03 10:00:00,74.62,74.62,73.18,73.59,185895.0,56.6142,56.6142,55.5216,55.8327,185895.0
2019-01-03 10:30:00,73.5,73.5,72.95,73.37,167155.0,55.7644,55.7644,55.3471,55.6658,167155.0
2019-01-03 11:00:00,73.36,74.09,73.25,73.84,201791.0,55.6582,56.2121,55.5748,56.0224,201791.0
2019-01-03 11:30:00,73.88,74.82,73.67,74.44,170872.0,56.0527,56.7659,55.8934,56.4776,170872.0
2019-01-03 12:00:00,74.43,74.99,74.38,74.77,134479.0,56.47,56.8949,56.4321,56.728,134479.0
2019-01-03 12:30:00,74.79,75.42,74.54,75.11,131636.0,56.7432,57.2211,56.5535,56.9859,131636.0
2019-01-03 13:00:00,75.1,75.16,74.33,74.58,106191.0,56.9784,57.0239,56.3942,56.5838,106191.0
2019-01-03 13:30:00,74.56,74.88,74.27,74.37,97557.0,56.5687,56.8114,56.3486,56.4245,97557.0
2019-01-03 14:00:00,74.37,74.73,74.19,74.73,114929.0,56.4245,56.6976,56.2879,56.6976,114929.0
2019-01-03 14:30:00,74.74,74.87,73.95,74.14,140230.0,56.7052,56.8038,56.1058,56.25,140230.0
2019-01-03 15:00:00,74.15,74.29,73.91,74.22,181343.0,56.2576,56.3638,56.0755,56.3107,181343.0
2019-01-03 15:30:00,74.21,74.49,74.03,74.22,424709.0,56.3031,56.5155,56.1665,56.3107,424709.0
2019-01-04 09:30:00,75.43,76.51,74.6,76.18,228052.0,57.2287,58.0481,56.599,57.7977,228052.0
2019-01-04 10:00:00,76.18,76.52,75.32,76.48,159522.0,57.7977,58.0557,57.1453,58.0254,159522.0
2019-01-04 10:30:00,76.45,76.69,76.01,76.34,168191.0,58.0026,58.1847,57.6688,57.9191,168191.0
2019-01-04 11:00:00,76.29,76.69,75.31,75.37,319686.0,57.8812,58.1847,57.1377,57.1832,319686.0
2019-01-04 11:30:00,75.36,76.0,75.2,75.96,243011.0,57.1756,57.6612,57.0542,57.6308,243011.0
2019-01-04 12:00:00,75.95,76.31,75.69,76.1,169335.0,57.6232,57.8964,57.426,57.7371,169335.0
2019-01-04 12:30:00,76.12,76.36,75.97,76.29,140727.0,57.7522,57.9343,57.6384,57.8812,140727.0
2019-01-04 13:00:00,76.3,76.62,76.28,76.34,108699.0,57.8888,58.1316,57.8736,57.9191,108699.0
2019-01-04 13:30:00,76.35,76.68,75.94,76.01,131370.0,57.9267,58.1771,57.6157,57.6688,131370.0
2019-01-04 14:00:00,76.02,76.52,75.84,76.46,188954.0,57.6764,58.0557,57.5398,58.0102,188954.0
2019-01-04 14:30:00,76.47,76.89,76.43,76.46,200589.0,58.0178,58.3364,57.9874,58.0102,200589.0
2019-01-04 15:00:00,76.45,77.04,76.43,76.74,202135.0,58.0026,58.4502,57.9874,58.2226,202135.0
2019-01-04 15:30:00,76.74,77.27,76.69,77.01,727660.0,58.2226,58.6247,58.1847,58.4275,727660.0
2019-01-07 09:30:00,77.0,77.19,76.01,76.81,326957.0,58.4199,58.564,57.6688,58.2757,326957.0
2019-01-07 10:00:00,76.95,77.75,76.77,77.48,258556.0,58.3819,58.9889,58.2454,58.7841,258556.0
2019-01-07 10:30:00,77.45,77.98,77.3,77.9,187727.0,58.7613,59.1634,58.6475,59.1027,187727.0
2019-01-07 11:00:00,77.86,78.25,77.46,77.5,202416.0,59.0724,59.3683,58.7689,58.7992,202416.0
2019-01-07 11:30:00,77.51,78.09,77.34,78.07,231943.0,58.8068,59.2469,58.6778,59.2317,231943.0
2019-01-07 12:00:00,78.1,78.34,77.94,78.14,227677.0,59.2544,59.4365,59.1331,59.2848,227677.0
2019-01-07 12:30:00,78.12,78.24,77.6,77.76,189466.0,59.2696,59.3607,58.8751,58.9965,189466.0
2019-01-07 13:00:00,77.77,77.94,77.61,77.66,98050.0,59.0041,59.1331,58.8827,58.9206,98050.0
2019-01-07 13:30:00,77.64,77.7,76.8,76.85,161922.0,58.9054,58.951,58.2681,58.3061,161922.0
2019-01-07 14:00:00,76.85,77.38,76.8,77.01,181564.0,58.3061,58.7082,58.2681,58.4275,181564.0
2019-01-07 14:30:00,76.99,77.01,76.54,76.72,222183.0,58.4123,58.4275,58.0709,58.2074,222183.0
2019-01-07 15:00:00,76.73,77.2,76.7,77.08,218237.0,58.215,58.5716,58.1923,58.4806,218237.0
2019-01-07 15:30:00,77.1,77.26,76.86,77.09,389903.0,58.4957,58.6171,58.3137,58.4882,389903.0
2019-01-08 09:30:00,77.91,78.22,77.37,77.79,305082.0,59.1103,59.3455,58.7006,59.0193,305082.0
2019-01-08 10:00:00,77.78,78.33,77.16,77.51,212851.0,59.0117,59.429,58.5413,58.8068,212851.0
2019-01-08 10:30:00,77.51,77.64,76.54,76.89,151782.0,58.8068,58.9054,58.0709,58.3364,151782.0
2019-01-08 11:00:00,76.92,77.55,76.81,77.43,142354.0,58.3592,58.8372,58.2757,58.7461,142354.0
2019-01-08 11:30:00,77.42,77.78,77.08,77.71,111646.0,58.7385,59.0117,58.4806,58.9586,111646.0
2019-01-08 12:00:00,77.74,77.92,77.55,77.56,91689.0,58.9813,59.1179,58.8372,58.8448,91689.0
2019-01-08 12:30:00,77.59,77.98,77.41,77.46,127610.0,58.8675,59.1634,58.7309,58.7689,127610.0
2019-01-08 13:00:00,77.45,77.75,77.42,77.75,79178.0,58.7613,58.9889,58.7385,58.9889,79178.0
2019-01-08 13:30:00,77.77,78.0,77.58,77.88,104758.0,59.0041,59.1786,58.8599,59.0875,104758.0
2019-01-08 14:00:00,77.88,77.89,77.54,77.61,119817.0,59.0875,59.0951,58.8296,58.8827,119817.0
2019-01-08 14:30:00,77.63,77.7,77.29,77.36,120241.0,58.8979,58.951,58.6399,58.693,120241.0
2019-01-08 15:00:00,77.37,77.47,77.26,77.36,161590.0,58.7006,58.7765,58.6171,58.693,161590.0
2019-01-08 15:30:00,77.37,77.55,77.17,77.37,490389.0,58.7006,58.8372,58.5489,58.7006,490389.0
2019-01-09 09:30:00,77.74,77.87,76.77,76.79,368119.0,58.9813,59.0799,58.2454,58.2606,368119.0
2019-01-09 10:00:00,76.78,76.96,76.42,76.58,288867.0,58.253,58.3895,57.9798,58.1012,288867.0
2019-01-09 10:30:00,76.56,76.69,75.8,76.46,539861.0,58.0861,58.1847,57.5094,58.0102,539861.0
2019-01-09 11:00:00,76.46,77.65,76.46,77.56,245121.0,58.0102,58.913,58.0102,58.8448,245121.0
2019-01-09 11:30:00,77.55,78.16,77.52,77.96,176399.0,58.8372,59.3,58.8144,59.1482,176399.0
2019-01-09 12:00:00,77.96,78.39,77.79,78.2,143895.0,59.1482,59.4745,59.0193,59.3303,143895.0
2019-01-09 12:30:00,78.21,78.27,77.73,77.96,124588.0,59.3379,59.3834,58.9737,59.1482,124588.0
2019-01-09 13:00:00,77.97,78.11,77.8,78.02,133856.0,59.1558,59.262,59.0268,59.1938,133856.0
2019-01-09 13:30:00,78.05,78.07,77.6,77.76,107899.0,59.2165,59.2317,58.8751,58.9965,107899.0
2019-01-09 14:00:00,77.77,77.92,77.24,77.29,185174.0,59.0041,59.1179,58.602,58.6399,185174.0
2019-01-09 14:30:00,77.28,77.82,77.12,77.67,120044.0,58.6323,59.042,58.5109,58.9282,120044.0
2019-01-09 15:00:00,77.67,77.86,77.65,77.72,186363.0,58.9282,59.0724,58.913,58.9661,186363.0
2019-01-09 15:30:00,77.71,77.72,77.12,77.3,572520.0,58.9586,58.9661,58.5109,58.6475,572520.0
2019-01-10 09:30:00,77.47,77.67,76.5,76.98,271487.0,58.7765,58.9282,58.0405,58.4047,271487.0
2019-01-10 10:00:00,77.04,77.7,76.95,77.69,270341.0,58.4502,58.951,58.3819,58.9434,270341.0
2019-01-10 10:30:00,77.68,78.02,77.39,77.84,293862.0,58.9358,59.1938,58.7158,59.0572,293862.0
2019-01-10 11:00:00,77.86,78.07,77.35,77.39,153493.0,59.0724,59.2317,58.6854,58.7158,153493.0
2019-01-10 11:30:00,77.41,77.8,77.38,77.63,164414.0,58.7309,59.0268,58.7082,58.8979,164414.0
2019-01-10 12:00:00,77.62,77.75,76.82,76.99,140899.0,58.8903,58.9889,58.2833,58.4123,140899.0
2019-01-10 12:30:00,76.99,77.1,76.4,76.54,236278.0,58.4123,58.4957,57.9647,58.0709,236278.0
2019-01-10 13:00:00,76.53,76.61,76.32,76.58,123913.0,58.0633,58.124,57.904,58.1012,123913.0
2019-01-10 13:30:00,76.57,77.01,76.45,76.85,173595.0,58.0936,58.4275,58.0026,58.3061,173595.0
2019-01-10 14:00:00,76.85,77.48,76.85,77.29,231508.0,58.3061,58.7841,58.3061,58.6399,231508.0
2019-01-10 14:30:00,77.3,77.38,76.89,77.03,199603.0,58.6475,58.7082,58.3364,58.4426,199603.0
2019-01-10 15:00:00,77.02,77.3,76.91,76.98,210536.0,58.4351,58.6475,58.3516,58.4047,210536.0
2019-01-10 15:30:00,76.98,77.49,76.97,77.4,524214.0,58.4047,58.7916,58.3971,58.7234,524214.0
2019-01-11 09:30:00,77.02,77.68,76.9,77.68,178012.0,58.4351,58.9358,58.344,58.9358,178012.0
2019-01-11 10:00:00,77.69,78.16,77.5,77.54,175931.0,58.9434,59.3,58.7992,58.8296,175931.0
2019-01-11 10:30:00,77.57,78.16,77.52,77.97,254489.0,58.8523,59.3,58.8144,59.1558,254489.0
2019-01-11 11:00:00,77.97,78.39,77.85,78.31,164751.0,59.1558,59.4745,59.0648,59.4138,164751.0
2019-01-11 11:30:00,78.32,78.62,78.28,78.5,106876.0,59.4214,59.649,59.391,59.5579,106876.0
2019-01-11 12:00:00,78.49,78.51,78.16,78.25,108446.0,59.5503,59.5655,59.3,59.3683,108446.0
2019-01-11 12:30:00,78.27,79.06,78.27,79.0,156958.0,59.3834,59.9828,59.3834,59.9373,156958.0
2019-01-11 13:00:00,79.01,79.02,78.59,78.8,281052.0,59.9449,59.9525,59.6262,59.7855,281052.0
2019-01-11 13:30:00,78.78,78.83,78.45,78.6,83505.0,59.7704,59.8083,59.52,59.6338,83505.0
2019-01-11 14:00:00,78.59,78.64,78.37,78.45,67946.0,59.6262,59.6641,59.4593,59.52,67946.0
2019-01-11 14:30:00,78.46,78.52,78.27,78.33,84927.0,59.5276,59.5731,59.3834,59.429,84927.0
2019-01-11 15:00:00,78.34,78.56,78.27,78.33,92788.0,59.4365,59.6035,59.3834,59.429,92788.0
2019-01-11 15:30:00,78.33,78.49,78.19,78.46,518533.0,59.429,59.5503,59.3227,59.5276,518533.0
2019-01-14 09:30:00,77.75,78.24,77.25,78.12,187809.0,58.9889,59.3607,58.6096,59.2696,187809.0
2019-01-14 10:00:00,78.1,78.71,78.01,78.7,161714.0,59.2544,59.7173,59.1862,59.7097,161714.0
2019-01-14 10:30:00,78.71,78.77,78.21,78.22,200362.0,59.7173,59.7628,59.3379,59.3455,200362.0
2019-01-14 11:00:00,78.2,78.25,77.82,78.18,117095.0,59.3303,59.3683,59.042,59.3151,117095.0
2019-01-14 11:30:00,78.16,78.42,77.82,77.89,95273.0,59.3,59.4972,59.042,59.0951,95273.0
2019-01-14 12:00:00,77.9,78.07,77.76,78.05,106417.0,59.1027,59.2317,58.9965,59.2165,106417.0
2019-01-14 12:30:00,78.05,78.42,77.97,78.31,144480.0,59.2165,59.4972,59.1558,59.4138,144480.0
2019-01-14 13:00:00,78.31,78.93,78.18,78.88,166958.0,59.4138,59.8842,59.3151,59.8462,166958.0
2019-01-14 13:30:00,78.89,78.98,78.73,78.75,125096.0,59.8538,59.9221,59.7324,59.7476,125096.0
2019-01-14 14:00:00,78.74,78.84,78.38,78.58,127219.0,59.74,59.8159,59.4669,59.6186,127219.0
2019-01-14 14:30:00,78.58,78.84,78.55,78.78,111833.0,59.6186,59.8159,59.5959,59.7704,111833.0
2019-01-14 15:00:00,78.79,79.05,78.72,79.0,212975.0,59.778,59.9752,59.7248,59.9373,212975.0
2019-01-14 15:30:00,79.01,79.2,78.91,78.95,670772.0,59.9449,60.089,59.869,59.8993,670772.0
2019-01-15 09:30:00,79.34,79.42,78.72,78.79,252626.0,60.1952,60.2559,59.7248,59.778,252626.0
2019-01-15 10:00:00,78.81,79.05,78.0,78.03,252980.0,59.7931,59.9752,59.1786,59.2013,252980.0
2019-01-15 10:30:00,78.05,78.49,77.89,78.49,142501.0,59.2165,59.5503,59.0951,59.5503,142501.0
2019-01-15 11:00:00,78.5,78.71,78.24,78.31,222188.0,59.5579,59.7173,59.3607,59.4138,222188.0
2019-01-15 11:30:00,78.32,78.52,78.22,78.41,112633.0,59.4214,59.5731,59.3455,59.4896,112633.0
2019-01-15 12:00:00,78.4,78.78,78.32,78.46,105538.0,59.4821,59.7704,59.4214,59.5276,105538.0
2019-01-15 12:30:00,78.45,78.46,78.27,78.32,90125.0,59.52,59.5276,59.3834,59.4214,90125.0
2019-01-15 13:00:00,78.32,78.39,78.22,78.32,57819.0,59.4214,59.4745,59.3455,59.4214,57819.0
2019-01-15 13:30:00,78.33,78.59,78.29,78.42,144873.0,59.429,59.6262,59.3986,59.4972,144873.0
2019-01-15 14:00:00,78.4,78.54,78.2,78.23,128968.0,59.4821,59.5883,59.3303,59.3531,128968.0
2019-01-15 14:30:00,78.23,78.37,78.06,78.33,169973.0,59.3531,59.4593,59.2241,59.429,169973.0
2019-01-15 15:00:00,78.31,78.65,78.29,78.56,218559.0,59.4138,59.6717,59.3986,59.6035,218559.0
2019-01-15 15:30:00,78.57,78.85,78.54,78.75,562578.0,59.611,59.8235,59.5883,59.7476,562578.0
2019-01-16 09:30:00,78.54,79.0,78.2,78.66,198124.0,59.5883,59.9373,59.3303,59.6793,198124.0
2019-01-16 10:00:00,78.65,79.0,78.55,78.78,147679.0,59.6717,59.9373,59.5959,59.7704,147679.0
2019-01-16 10:30:00,78.75,78.75,78.13,78.52,467354.0,59.7476,59.7476,59.2772,59.5731,467354.0
2019-01-16 11:00:00,78.53,78.63,78.1,78.29,210392.0,59.5807,59.6566,59.2544,59.3986,210392.0
2019-01-16 11:30:00,78.27,78.55,78.18,78.5,155855.0,59.3834,59.5959,59.3151,59.5579,155855.0
2019-01-16 12:00:00,78.5,78.8,78.5,78.62,150770.0,59.5579,59.7855,59.5579,59.649,150770.0
2019-01-16 12:30:00,78.62,78.93,78.62,78.88,131518.0,59.649,59.8842,59.649,59.8462,131518.0
2019-01-16 13:00:00,78.87,78.96,78.78,78.88,118451.0,59.8386,59.9069,59.7704,59.8462,118451.0
2019-01-16 13:30:00,78.87,79.17,78.84,79.0,134839.0,59.8386,60.0663,59.8159,59.9373,134839.0
2019-01-16 14:00:00,78.99,79.29,78.98,79.16,190840.0,59.9297,60.1573,59.9221,60.0587,190840.0
2019-01-16 14:30:00,79.17,79.34,79.03,79.15,150343.0,60.0663,60.1952,59.96,60.0511,150343.0
2019-01-16 15:00:00,79.15,79.25,79.0,79.21,164482.0,60.0511,60.127,59.9373,60.0966,164482.0
2019-01-16 15:30:00,79.22,79.27,78.96,78.97,502911.0,60.1042,60.1421,59.9069,59.9145,502911.0
2019-01-17 09:30:00,78.46,80.15,78.37,79.97,415348.0,59.5276,60.8098,59.4593,60.6732,415348.0
2019-01-17 10:00:00,79.97,79.97,79.44,79.9,238273.0,60.6732,60.6732,60.2711,60.6201,238273.0
2019-01-17 10:30:00,79.89,79.93,79.43,79.7,161908.0,60.6125,60.6429,60.2635,60.4684,161908.0
2019-01-17 11:00:00,79.71,79.87,79.55,79.78,251882.0,60.476,60.5973,60.3546,60.5291,251882.0
2019-01-17 11:30:00,79.77,79.97,79.72,79.81,194335.0,60.5215,60.6732,60.4835,60.5518,194335.0
2019-01-17 12:00:00,79.82,79.96,79.62,79.88,195525.0,60.5594,60.6656,60.4077,60.6049,195525.0
2019-01-17 12:30:00,79.89,79.9,79.6,79.61,154858.0,60.6125,60.6201,60.3925,60.4001,154858.0
2019-01-17 13:00:00,79.61,79.97,79.6,79.94,111890.0,60.4001,60.6732,60.3925,60.6505,111890.0
2019-01-17 13:30:00,79.94,80.05,79.81,80.03,128623.0,60.6505,60.7339,60.5518,60.7187,128623.0
2019-01-17 14:00:00,80.02,80.06,79.88,79.99,145870.0,60.7112,60.7415,60.6049,60.6884,145870.0
2019-01-17 14:30:00,80.0,80.73,80.0,80.2,349265.0,60.696,61.2498,60.696,60.8477,349265.0
2019-01-17 15:00:00,80.22,80.48,79.98,80.45,139956.0,60.8629,61.0602,60.6808,61.0374,139956.0
2019-01-17 15:30:00,80.45,80.79,80.33,80.49,557325.0,61.0374,61.2954,60.9464,61.0677,557325.0
2019-01-18 09:30:00,82.97,83.0,80.47,80.51,633971.0,62.9493,62.9721,61.0526,61.0829,633971.0
2019-01-18 10:00:00,80.51,81.84,80.51,81.32,234603.0,61.0829,62.092,61.0829,61.6975,234603.0
2019-01-18 10:30:00,81.33,81.45,80.97,81.25,187447.0,61.705,61.7961,61.4319,61.6444,187447.0
2019-01-18 11:00:00,81.24,81.49,81.13,81.44,209698.0,61.6368,61.8264,61.5533,61.7885,209698.0
2019-01-18 11:30:00,81.42,82.02,81.29,81.93,206747.0,61.7733,62.2286,61.6747,62.1603,206747.0
2019-01-18 12:00:00,81.94,82.02,81.59,81.71,125072.0,62.1679,62.2286,61.9023,61.9934,125072.0
2019-01-18 12:30:00,81.69,81.96,81.53,81.86,103306.0,61.9782,62.183,61.8568,62.1072,103306.0
2019-01-18 13:00:00,81.89,81.9,81.58,81.87,117281.0,62.1299,62.1375,61.8947,62.1147,117281.0
2019-01-18 13:30:00,81.87,82.46,81.73,82.4,197296.0,62.1147,62.5624,62.0085,62.5169,197296.0
2019-01-18 14:00:00,82.4,82.43,82.08,82.22,157958.0,62.5169,62.5396,62.2741,62.3803,157958.0
2019-01-18 14:30:00,82.21,82.37,82.09,82.23,121826.0,62.3727,62.4941,62.2817,62.3879,121826.0
2019-01-18 15:00:00,82.2,82.28,82.05,82.17,236499.0,62.3651,62.4258,62.2513,62.3424,236499.0
2019-01-18 15:30:00,82.18,82.67,82.0,82.57,1040785.0,62.3499,62.7217,62.2134,62.6458,1040785.0
2019-01-22 09:30:00,82.23,83.32,82.13,82.86,421488.0,62.3879,63.2149,62.312,62.8659,421488.0
2019-01-22 10:00:00,82.88,82.96,82.29,82.67,248060.0,62.881,62.9417,62.4334,62.7217,248060.0
2019-01-22 10:30:00,82.67,82.67,81.5,81.63,333214.0,62.7217,62.7217,61.834,61.9327,333214.0
2019-01-22 11:00:00,81.59,81.77,81.5,81.65,108391.0,61.9023,62.0389,61.834,61.9478,108391.0
2019-01-22 11:30:00,81.65,81.79,81.06,81.09,199658.0,61.9478,62.0541,61.5002,61.523,199658.0
2019-01-22 12:00:00,81.09,81.72,80.95,81.5,194937.0,61.523,62.0009,61.4167,61.834,194937.0
2019-01-22 12:30:00,81.49,81.86,81.4,81.71,73575.0,61.8264,62.1072,61.7582,61.9934,73575.0
2019-01-22 13:00:00,81.67,81.67,81.29,81.58,181089.0,61.963,61.963,61.6747,61.8947,181089.0
2019-01-22 13:30:00,81.55,81.87,81.49,81.73,251578.0,61.872,62.1147,61.8264,62.0085,251578.0
2019-01-22 14:00:00,81.72,81.93,81.64,81.69,167271.0,62.0009,62.1603,61.9402,61.9782,167271.0
2019-01-22 14:30:00,81.68,81.9,81.61,81.89,574708.0,61.9706,62.1375,61.9175,62.1299,574708.0
2019-01-22 15:00:00,81.89,82.1,81.69,81.88,281119.0,62.1299,62.2892,61.9782,62.1223,281119.0
2019-01-22 15:30:00,81.89,82.17,81.64,82.04,870734.0,62.1299,62.3424,61.9402,62.2437,870734.0
2019-01-23 09:30:00,81.94,82.46,81.62,81.69,238523.0,62.1679,62.5624,61.9251,61.9782,238523.0
2019-01-23 10:00:00,81.69,81.78,81.43,81.7,225423.0,61.9782,62.0465,61.7809,61.9858,225423.0
2019-01-23 10:30:00,81.72,81.8,81.34,81.42,215137.0,62.0009,62.0616,61.7126,61.7733,215137.0
2019-01-23 11:00:00,81.46,81.57,80.71,80.9,182380.0,61.8037,61.8871,61.2347,61.3788,182380.0
2019-01-23 11:30:00,80.9,80.97,79.56,79.81,535314.0,61.3788,61.4319,60.3622,60.5518,535314.0
2019-01-23 12:00:00,79.85,79.92,79.44,79.81,243439.0,60.5822,60.6353,60.2711,60.5518,243439.0
2019-01-23 12:30:00,79.78,80.07,79.76,80.01,198683.0,60.5291,60.7491,60.5139,60.7036,198683.0
2019-01-23 13:00:00,80.0,80.13,79.82,79.95,159023.0,60.696,60.7946,60.5594,60.658,159023.0
2019-01-23 13:30:00,79.95,80.2,79.94,80.04,182701.0,60.658,60.8477,60.6505,60.7263,182701.0
2019-01-23 14:00:00,80.04,80.35,79.98,80.18,188276.0,60.7263,60.9615,60.6808,60.8325,188276.0
2019-01-23 14:30:00,80.15,80.23,79.9,80.09,155075.0,60.8098,60.8705,60.6201,60.7643,155075.0
2019-01-23 15:00:00,80.09,80.25,79.92,80.07,229911.0,60.7643,60.8857,60.6353,60.7491,229911.0
2019-01-23 15:30:00,80.08,80.09,79.55,79.78,696160.0,60.7567,60.7643,60.3546,60.5291,696160.0
2019-01-24 09:30:00,79.34,79.7,78.39,78.46,422996.0,60.1952,60.4684,59.4745,59.5276,422996.0
2019-01-24 10:00:00,78.45,78.95,78.2,78.94,317520.0,59.52,59.8993,59.3303,59.8918,317520.0
2019-01-24 10:30:00,78.94,79.01,78.24,78.51,315753.0,59.8918,59.9449,59.3607,59.5655,315753.0
2019-01-24 11:00:00,78.52,79.33,78.44,79.29,216290.0,59.5731,60.1877,59.5124,60.1573,216290.0
2019-01-24 11:30:00,79.28,80.13,79.24,79.88,299266.0,60.1497,60.7946,60.1194,60.6049,299266.0
2019-01-24 12:00:00,79.89,79.91,79.12,79.21,261546.0,60.6125,60.6277,60.0283,60.0966,261546.0
2019-01-24 12:30:00,79.23,79.24,78.8,78.84,175343.0,60.1118,60.1194,59.7855,59.8159,175343.0
2019-01-24 13:00:00,78.83,79.06,78.71,78.95,170598.0,59.8083,59.9828,59.7173,59.8993,170598.0
2019-01-24 13:30:00,78.94,79.17,78.86,78.86,125346.0,59.8918,60.0663,59.8311,59.8311,125346.0
2019-01-24 14:00:00,78.86,78.99,78.74,78.89,155628.0,59.8311,59.9297,59.74,59.8538,155628.0
2019-01-24 14:30:00,78.88,79.14,78.81,78.99,223280.0,59.8462,60.0435,59.7931,59.9297,223280.0
2019-01-24 15:00:00,78.99,79.0,78.82,78.9,205236.0,59.9297,59.9373,59.8007,59.8614,205236.0
2019-01-24 15:30:00,78.89,79.1,78.55,78.96,894662.0,59.8538,60.0131,59.5959,59.9069,894662.0
2019-01-25 09:30:00,80.13,81.1,79.7,81.1,563099.0,60.7946,61.5305,60.4684,61.5305,563099.0
2019-01-25 10:00:00,81.11,81.81,80.93,81.71,402196.0,61.5381,62.0692,61.4016,61.9934,402196.0
2019-01-25 10:30:00,81.73,82.19,81.47,82.18,371589.0,62.0085,62.3575,61.8113,62.3499,371589.0
2019-01-25 11:00:00,82.16,82.16,81.71,81.91,186157.0,62.3348,62.3348,61.9934,62.1451,186157.0
2019-01-25 11:30:00,81.91,82.21,81.82,81.89,184798.0,62.1451,62.3727,62.0768,62.1299,184798.0
2019-01-25 12:00:00,81.89,82.25,81.84,82.03,171192.0,62.1299,62.4031,62.092,62.2361,171192.0
2019-01-25 12:30:00,82.03,82.45,81.9,82.44,197337.0,62.2361,62.5548,62.1375,62.5472,197337.0
2019-01-25 13:00:00,82.45,82.82,82.28,82.72,137780.0,62.5548,62.8355,62.4258,62.7596,137780.0
2019-01-25 13:30:00,82.72,82.9,82.44,82.86,205958.0,62.7596,62.8962,62.5472,62.8659,205958.0
2019-01-25 14:00:00,82.88,82.88,82.29,82.36,249431.0,62.881,62.881,62.4334,62.4865,249431.0
2019-01-25 14:30:00,82.37,82.44,82.15,82.4,123899.0,62.4941,62.5472,62.3272,62.5169,123899.0
2019-01-25 15:00:00,82.41,82.56,82.3,82.52,182729.0,62.5244,62.6383,62.441,62.6079,182729.0
2019-01-25 15:30:00,82.51,82.58,82.04,82.19,695291.0,62.6003,62.6534,62.2437,62.3575,695291.0
2019-01-28 09:30:00,81.13,81.62,80.8,81.11,343105.0,61.5533,61.9251,61.3029,61.5381,343105.0
2019-01-28 10:00:00,81.14,81.41,80.64,81.28,175115.0,61.5609,61.7657,61.1815,61.6671,175115.0
2019-01-28 10:30:00,81.28,81.62,81.03,81.03,186135.0,61.6671,61.9251,61.4774,61.4774,186135.0
2019-01-28 11:00:00,81.02,81.26,80.91,81.11,126241.0,61.4699,61.6519,61.3864,61.5381,126241.0
2019-01-28 11:30:00,81.12,81.16,80.33,80.35,142817.0,61.5457,61.5761,60.9464,60.9615,142817.0
2019-01-28 12:00:00,80.35,80.74,80.26,80.7,129200.0,60.9615,61.2574,60.8932,61.2271,129200.0
2019-01-28 12:30:00,80.71,80.85,80.49,80.54,85104.0,61.2347,61.3409,61.0677,61.1057,85104.0
2019-01-28 13:00:00,80.52,80.94,80.46,80.55,119413.0,61.0905,61.4092,61.045,61.1133,119413.0
2019-01-28 13:30:00,80.55,80.75,80.48,80.72,89132.0,61.1133,61.265,61.0602,61.2422,89132.0
2019-01-28 14:00:00,80.72,80.79,80.23,80.32,139842.0,61.2422,61.2954,60.8705,60.9388,139842.0
2019-01-28 14:30:00,80.3,80.61,80.3,80.44,120998.0,60.9236,61.1588,60.9236,61.0298,120998.0
2019-01-28 15:00:00,80.43,80.69,80.35,80.36,197483.0,61.0222,61.2195,60.9615,60.9691,197483.0
2019-01-28 15:30:00,80.36,81.11,80.32,81.02,861706.0,60.9691,61.5381,60.9388,61.4699,861706.0
2019-01-29 09:30:00,80.77,81.36,80.01,80.97,380772.0,61.2802,61.7278,60.7036,61.4319,380772.0
2019-01-29 10:00:00,80.93,81.11,80.22,80.95,419084.0,61.4016,61.5381,60.8629,61.4167,419084.0
2019-01-29 10:30:00,80.93,80.99,80.3,80.33,224980.0,61.4016,61.4471,60.9236,60.9464,224980.0
2019-01-29 11:00:00,80.3,80.55,80.25,80.45,165206.0,60.9236,61.1133,60.8857,61.0374,165206.0
2019-01-29 11:30:00,80.47,80.6,80.35,80.48,278698.0,61.0526,61.1512,60.9615,61.0602,278698.0
2019-01-29 12:00:00,80.49,80.59,80.32,80.34,193220.0,61.0677,61.1436,60.9388,60.9539,193220.0
2019-01-29 12:30:00,80.34,80.65,80.28,80.56,142109.0,60.9539,61.1891,60.9084,61.1209,142109.0
2019-01-29 13:00:00,80.56,80.68,80.47,80.59,117881.0,61.1209,61.2119,61.0526,61.1436,117881.0
2019-01-29 13:30:00,80.6,80.75,80.46,80.74,137826.0,61.1512,61.265,61.045,61.2574,137826.0
2019-01-29 14:00:00,80.75,81.02,80.64,81.01,213849.0,61.265,61.4699,61.1815,61.4623,213849.0
2019-01-29 14:30:00,81.0,81.2,80.88,81.17,143296.0,61.4547,61.6064,61.3636,61.5837,143296.0
2019-01-29 15:00:00,81.17,81.41,81.07,81.41,214451.0,61.5837,61.7657,61.5078,61.7657,214451.0
2019-01-29 15:30:00,81.41,81.51,81.12,81.12,458700.0,61.7657,61.8416,61.5457,61.5457,458700.0
2019-01-30 09:30:00,81.6,82.42,81.25,81.4,382400.0,61.9099,62.532,61.6444,61.7582,382400.0
2019-01-30 10:00:00,81.37,81.89,81.24,81.83,297679.0,61.7354,62.1299,61.6368,62.0844,297679.0
2019-01-30 10:30:00,81.87,82.63,81.87,82.63,355409.0,62.1147,62.6914,62.1147,62.6914,355409.0
2019-01-30 11:00:00,82.65,82.99,82.33,82.36,222880.0,62.7065,62.9645,62.4637,62.4865,222880.0
2019-01-30 11:30:00,82.37,82.6,82.27,82.57,135286.0,62.4941,62.6686,62.4182,62.6458,135286.0
2019-01-30 12:00:00,82.57,82.67,82.4,82.48,166398.0,62.6458,62.7217,62.5169,62.5776,166398.0
2019-01-30 12:30:00,82.48,82.51,82.26,82.49,192545.0,62.5776,62.6003,62.4106,62.5851,192545.0
2019-01-30 13:00:00,82.49,82.56,82.38,82.43,136726.0,62.5851,62.6383,62.5017,62.5396,136726.0
2019-01-30 13:30:00,82.44,82.66,82.38,82.6,165346.0,62.5472,62.7141,62.5017,62.6686,165346.0
2019-01-30 14:00:00,82.57,83.61,82.57,83.46,251097.0,62.6458,63.4349,62.6458,63.3211,251097.0
2019-01-30 14:30:00,83.47,83.49,83.07,83.16,262520.0,63.3287,63.3438,63.0252,63.0935,262520.0
2019-01-30 15:00:00,83.17,83.18,82.69,82.86,253151.0,63.1011,63.1086,62.7369,62.8659,253151.0
2019-01-30 15:30:00,82.87,83.36,82.74,83.19,718781.0,62.8734,63.2452,62.7748,63.1162,718781.0
2019-01-31 09:30:00,87.99,88.36,84.3,86.09,1253702.0,66.758,67.0387,63.9584,65.3165,1253702.0
2019-01-31 10:00:00,86.07,87.32,85.58,86.41,545460.0,65.3013,66.2497,64.9295,65.5592,545460.0
2019-01-31 10:30:00,86.36,86.9,86.02,86.79,356262.0,65.5213,65.931,65.2634,65.8476,356262.0
2019-01-31 11:00:00,86.76,87.18,86.51,86.99,438145.0,65.8248,66.1434,65.6351,65.9993,438145.0
2019-01-31 11:30:00,86.97,87.22,86.68,86.78,300682.0,65.9841,66.1738,65.7641,65.84,300682.0
2019-01-31 12:00:00,86.75,87.49,86.75,87.37,344541.0,65.8172,66.3786,65.8172,66.2876,344541.0
2019-01-31 12:30:00,87.39,87.73,87.24,87.34,358613.0,66.3028,66.5607,66.189,66.2648,358613.0
2019-01-31 13:00:00,87.34,87.45,87.02,87.23,266481.0,66.2648,66.3483,66.0221,66.1814,266481.0
2019-01-31 13:30:00,87.23,87.69,87.12,87.12,267124.0,66.1814,66.5304,66.0979,66.0979,267124.0
2019-01-31 14:00:00,87.11,87.64,87.02,87.42,291465.0,66.0903,66.4924,66.0221,66.3255,291465.0
2019-01-31 14:30:00,87.4,87.5,87.03,87.5,367654.0,66.3104,66.3862,66.0296,66.3862,367654.0
2019-01-31 15:00:00,87.5,87.68,87.29,87.6,481891.0,66.3862,66.5228,66.2269,66.4621,481891.0
2019-01-31 15:30:00,87.59,87.94,87.48,87.81,1336867.0,66.4545,66.7201,66.3711,66.6214,1336867.0
2019-02-01 09:30:00,88.0,88.21,85.31,85.34,465972.0,66.7656,66.9249,64.7247,64.7474,465972.0
2019-02-01 10:00:00,85.39,85.95,85.05,85.28,481645.0,64.7854,65.2102,64.5274,64.7019,481645.0
2019-02-01 10:30:00,85.27,85.48,84.76,84.79,352058.0,64.6943,64.8537,64.3074,64.3302,352058.0
2019-02-01 11:00:00,84.77,85.38,84.73,85.13,289383.0,64.315,64.7778,64.2846,64.5881,289383.0
2019-02-01 11:30:00,85.14,85.32,84.99,85.31,218158.0,64.5957,64.7323,64.4819,64.7247,218158.0
2019-02-01 12:00:00,85.33,85.5,85.1,85.16,259390.0,64.7398,64.8688,64.5653,64.6109,259390.0
2019-02-01 12:30:00,85.16,85.3,84.89,84.96,168986.0,64.6109,64.7171,64.406,64.4591,168986.0
2019-02-01 13:00:00,84.96,85.26,84.92,85.06,122289.0,64.4591,64.6867,64.4288,64.535,122289.0
2019-02-01 13:30:00,85.04,85.14,84.87,84.87,177962.0,64.5198,64.5957,64.3908,64.3908,177962.0
2019-02-01 14:00:00,84.87,85.01,84.67,84.97,186187.0,64.3908,64.4971,64.2391,64.4667,186187.0
2019-02-01 14:30:00,84.97,85.42,84.94,85.0,263840.0,64.4667,64.8081,64.444,64.4895,263840.0
2019-02-01 15:00:00,84.98,85.03,84.6,84.77,248285.0,64.4743,64.5122,64.186,64.315,248285.0
2019-02-01 15:30:00,84.77,85.29,84.77,85.25,742631.0,64.315,64.7095,64.315,64.6792,742631.0
2019-02-04 09:30:00,85.0,85.55,84.61,84.77,270591.0,64.4895,64.9068,64.1936,64.315,270591.0
2019-02-04 10:00:00,84.75,84.85,84.31,84.36,219023.0,64.2998,64.3757,63.966,64.0039,219023.0
2019-02-04 10:30:00,84.37,84.43,83.81,83.84,243641.0,64.0115,64.057,63.5866,63.6094,243641.0
2019-02-04 11:00:00,83.84,84.45,83.82,84.39,220354.0,63.6094,64.0722,63.5942,64.0267,220354.0
2019-02-04 11:30:00,84.39,84.45,84.21,84.4,128047.0,64.0267,64.0722,63.8901,64.0343,128047.0
2019-02-04 12:00:00,84.39,84.5,84.25,84.38,211120.0,64.0267,64.1101,63.9205,64.0191,211120.0
2019-02-04 12:30:00,84.39,84.42,84.25,84.3,160822.0,64.0267,64.0494,63.9205,63.9584,160822.0
2019-02-04 13:00:00,84.28,84.71,84.25,84.57,113092.0,63.9432,64.2695,63.9205,64.1632,113092.0
2019-02-04 13:30:00,84.56,84.66,84.35,84.59,172886.0,64.1556,64.2315,63.9963,64.1784,172886.0
2019-02-04 14:00:00,84.58,85.02,84.5,84.96,231136.0,64.1708,64.5047,64.1101,64.4591,231136.0
2019-02-04 14:30:00,84.98,85.01,84.6,84.62,166139.0,64.4743,64.4971,64.186,64.2012,166139.0
2019-02-04 15:00:00,84.61,84.62,84.41,84.57,177436.0,64.1936,64.2012,64.0418,64.1632,177436.0
2019-02-04 15:30:00,84.56,84.89,84.51,84.81,595039.0,64.1556,64.406,64.1177,64.3453,595039.0
2019-02-05 09:30:00,84.73,85.12,84.4,85.02,212454.0,64.2846,64.5805,64.0343,64.5047,212454.0
2019-02-05 10:00:00,85.01,85.2,84.75,84.88,111284.0,64.4971,64.6412,64.2998,64.3984,111284.0
2019-02-05 10:30:00,84.86,85.44,84.86,85.39,97656.0,64.3833,64.8233,64.3833,64.7854,97656.0
2019-02-05 11:00:00,85.4,85.4,84.8,84.8,86067.0,64.793,64.793,64.3377,64.3377,86067.0
2019-02-05 11:30:00,84.81,85.29,84.79,85.23,83932.0,64.3453,64.7095,64.3302,64.664,83932.0
2019-02-05 12:00:00,85.25,85.25,84.87,84.96,71087.0,64.6792,64.6792,64.3908,64.4591,71087.0
2019-02-05 12:30:00,84.93,85.01,84.84,84.86,112581.0,64.4364,64.4971,64.3681,64.3833,112581.0
2019-02-05 13:00:00,84.86,85.35,84.85,85.3,84703.0,64.3833,64.755,64.3757,64.7171,84703.0
2019-02-05 13:30:00,85.3,85.59,85.29,85.53,109459.0,64.7171,64.9371,64.7095,64.8916,109459.0
2019-02-05 14:00:00,85.54,86.11,85.53,85.77,213178.0,64.8992,65.3316,64.8916,65.0737,213178.0
2019-02-05 14:30:00,85.77,85.9,85.7,85.8,127185.0,65.0737,65.1723,65.0206,65.0964,127185.0
2019-02-05 15:00:00,85.8,85.91,85.55,85.86,201213.0,65.0964,65.1799,64.9068,65.142,201213.0
2019-02-05 15:30:00,85.87,86.05,85.66,85.94,489752.0,65.1495,65.2861,64.9902,65.2027,489752.0
2019-02-06 09:30:00,85.75,86.39,85.3,86.1,204065.0,65.0585,65.5441,64.7171,65.324,204065.0
2019-02-06 10:00:00,86.11,86.14,85.11,85.18,153703.0,65.3316,65.3544,64.5729,64.626,153703.0
2019-02-06 10:30:00,85.14,85.78,85.11,85.7,196438.0,64.5957,65.0813,64.5729,65.0206,196438.0
2019-02-06 11:00:00,85.71,86.1,85.64,85.84,132426.0,65.0282,65.324,64.975,65.1268,132426.0
2019-02-06 11:30:00,85.82,86.43,85.82,86.15,191833.0,65.1116,65.5744,65.1116,65.362,191833.0
2019-02-06 12:00:00,86.15,86.61,86.11,86.44,118492.0,65.362,65.711,65.3316,65.582,118492.0
2019-02-06 12:30:00,86.45,86.52,86.23,86.29,84879.0,65.5896,65.6427,65.4227,65.4682,84879.0
2019-02-06 13:00:00,86.28,86.37,86.18,86.2,105688.0,65.4606,65.5289,65.3847,65.3999,105688.0
2019-02-06 13:30:00,86.2,86.24,86.07,86.18,112605.0,65.3999,65.4303,65.3013,65.3847,112605.0
2019-02-06 14:00:00,86.19,86.3,86.01,86.29,104987.0,65.3923,65.4758,65.2558,65.4682,104987.0
2019-02-06 14:30:00,86.28,86.3,86.02,86.08,150194.0,65.4606,65.4758,65.2634,65.3089,150194.0
2019-02-06 15:00:00,86.08,86.22,86.04,86.14,105700.0,65.3089,65.4151,65.2785,65.3544,105700.0
2019-02-06 15:30:00,86.12,86.17,85.9,85.93,382512.0,65.3392,65.3772,65.1723,65.1951,382512.0
2019-02-07 09:30:00,85.74,86.62,85.12,85.23,256459.0,65.0509,65.7186,64.5805,64.664,256459.0
2019-02-07 10:00:00,85.22,85.57,84.85,85.53,145627.0,64.6564,64.9219,64.3757,64.8916,145627.0
2019-02-07 10:30:00,85.53,85.7,84.43,84.49,146485.0,64.8916,65.0206,64.057,64.1025,146485.0
2019-02-07 11:00:00,84.49,84.85,84.25,84.31,148439.0,64.1025,64.3757,63.9205,63.966,148439.0
2019-02-07 11:30:00,84.3,84.71,83.76,83.77,222189.0,63.9584,64.2695,63.5487,63.5563,222189.0
2019-02-07 12:00:00,83.75,84.07,83.56,83.92,171792.0,63.5411,63.7839,63.397,63.6701,171792.0
2019-02-07 12:30:00,83.92,84.11,83.72,84.0,110175.0,63.6701,63.8142,63.5183,63.7308,110175.0
2019-02-07 13:00:00,83.98,84.44,83.98,84.1,110029.0,63.7156,64.0646,63.7156,63.8066,110029.0
2019-02-07 13:30:00,84.12,84.24,83.91,84.02,77411.0,63.8218,63.9129,63.6625,63.746,77411.0
2019-02-07 14:00:00,84.0,84.16,83.72,84.11,154425.0,63.7308,63.8522,63.5183,63.8142,154425.0
2019-02-07 14:30:00,84.12,84.21,83.84,84.02,112515.0,63.8218,63.8901,63.6094,63.746,112515.0
2019-02-07 15:00:00,84.02,84.12,83.72,83.73,145543.0,63.746,63.8218,63.5183,63.5259,145543.0
2019-02-07 15:30:00,83.72,84.03,83.57,83.91,436821.0,63.5183,63.7535,63.4045,63.6625,436821.0
2019-02-08 09:30:00,83.53,84.42,83.25,83.25,377460.0,63.3742,64.0494,63.1618,63.1618,377460.0
2019-02-08 10:00:00,83.17,83.56,82.7,83.02,324845.0,63.1011,63.397,62.7445,62.9873,324845.0
2019-02-08 10:30:00,83.02,83.5,82.54,82.67,174826.0,62.9873,63.3514,62.6231,62.7217,174826.0
2019-02-08 11:00:00,82.7,82.89,82.42,82.73,162119.0,62.7445,62.8886,62.532,62.7672,162119.0
2019-02-08 11:30:00,82.75,82.86,82.13,82.39,145715.0,62.7824,62.8659,62.312,62.5093,145715.0
2019-02-08 12:00:00,82.37,82.72,82.34,82.59,171808.0,62.4941,62.7596,62.4713,62.661,171808.0
2019-02-08 12:30:00,82.58,83.38,82.58,83.23,326747.0,62.6534,63.2604,62.6534,63.1466,326747.0
2019-02-08 13:00:00,83.23,83.64,83.19,83.46,220774.0,63.1466,63.4576,63.1162,63.3211,220774.0
2019-02-08 13:30:00,83.45,83.73,83.44,83.7,163241.0,63.3135,63.5259,63.3059,63.5032,163241.0
2019-02-08 14:00:00,83.7,83.97,83.62,83.88,213179.0,63.5032,63.708,63.4425,63.6397,213179.0
2019-02-08 14:30:00,83.87,83.89,83.48,83.52,219672.0,63.6321,63.6473,63.3363,63.3666,219672.0
2019-02-08 15:00:00,83.52,83.74,83.49,83.68,261470.0,63.3666,63.5335,63.3438,63.488,261470.0
2019-02-08 15:30:00,83.68,84.15,83.56,84.13,553193.0,63.488,63.8446,63.397,63.8294,553193.0
2019-02-11 09:30:00,84.03,84.6,83.51,84.5,253862.0,63.7535,64.186,63.359,64.1101,253862.0
2019-02-11 10:00:00,84.5,84.62,84.03,84.25,173119.0,64.1101,64.2012,63.7535,63.9205,173119.0
2019-02-11 10:30:00,84.27,84.5,84.14,84.48,132036.0,63.9356,64.1101,63.837,64.095,132036.0
2019-02-11 11:00:00,84.49,84.63,84.2,84.23,159224.0,64.1025,64.2088,63.8825,63.9053,159224.0
2019-02-11 11:30:00,84.23,84.37,84.1,84.37,250353.0,63.9053,64.0115,63.8066,64.0115,250353.0
2019-02-11 12:00:00,84.36,84.54,83.98,84.07,130737.0,64.0039,64.1405,63.7156,63.7839,130737.0
2019-02-11 12:30:00,84.09,84.11,83.63,83.84,152611.0,63.7991,63.8142,63.4501,63.6094,152611.0
2019-02-11 13:00:00,83.82,83.86,83.55,83.63,91924.0,63.5942,63.6246,63.3894,63.4501,91924.0
2019-02-11 13:30:00,83.62,83.66,83.37,83.5,169887.0,63.4425,63.4728,63.2528,63.3514,169887.0
2019-02-11 14:00:00,83.5,83.64,83.44,83.5,106257.0,63.3514,63.4576,63.3059,63.3514,106257.0
2019-02-11 14:30:00,83.5,83.55,83.26,83.33,117638.0,63.3514,63.3894,63.1693,63.2224,117638.0
2019-02-11 15:00:00,83.32,83.55,83.28,83.39,195845.0,63.2149,63.3894,63.1845,63.268,195845.0
2019-02-11 15:30:00,83.38,83.49,83.28,83.32,507894.0,63.2604,63.3438,63.1845,63.2149,507894.0
2019-02-12 09:30:00,83.37,83.44,82.26,82.54,390113.0,63.9443,63.9979,63.0929,63.3076,390113.0
2019-02-12 10:00:00,82.53,82.64,82.23,82.47,137403.0,63.3,63.3843,63.0699,63.254,137403.0
2019-02-12 10:30:00,82.45,82.73,82.21,82.63,147172.0,63.2386,63.4534,63.0545,63.3767,147172.0
2019-02-12 11:00:00,82.63,82.64,82.27,82.35,174522.0,63.3767,63.3843,63.1006,63.1619,174522.0
2019-02-12 11:30:00,82.33,82.44,82.13,82.43,161221.0,63.1466,63.2309,62.9932,63.2233,161221.0
2019-02-12 12:00:00,82.45,82.66,82.3,82.6,216097.0,63.2386,63.3997,63.1236,63.3537,216097.0
2019-02-12 12:30:00,82.61,82.74,82.53,82.7,81593.0,63.3613,63.461,63.3,63.4304,81593.0
2019-02-12 13:00:00,82.71,82.88,82.49,82.86,93807.0,63.438,63.5684,63.2693,63.5531,93807.0
2019-02-12 13:30:00,82.87,82.97,82.63,82.64,93493.0,63.5608,63.6375,63.3767,63.3843,93493.0
2019-02-12 14:00:00,82.63,82.66,82.39,82.44,140654.0,63.3767,63.3997,63.1926,63.2309,140654.0
2019-02-12 14:30:00,82.44,82.63,82.39,82.58,117901.0,63.2309,63.3767,63.1926,63.3383,117901.0
2019-02-12 15:00:00,82.57,82.72,82.5,82.53,107390.0,63.3307,63.4457,63.277,63.3,107390.0
2019-02-12 15:30:00,82.53,82.54,82.32,82.33,331547.0,63.3,63.3076,63.1389,63.1466,331547.0
2019-02-13 09:30:00,82.51,83.6,82.5,83.22,221507.0,63.2846,64.1207,63.277,63.8292,221507.0
2019-02-13 10:00:00,83.22,83.36,82.97,83.35,133647.0,63.8292,63.9366,63.6375,63.9289,133647.0
2019-02-13 10:30:00,83.34,83.62,83.14,83.46,171568.0,63.9212,64.136,63.7678,64.0133,171568.0
2019-02-13 11:00:00,83.46,83.73,83.26,83.26,186256.0,64.0133,64.2204,63.8599,63.8599,186256.0
2019-02-13 11:30:00,83.27,83.27,82.87,83.12,157412.0,63.8676,63.8676,63.5608,63.7525,157412.0
2019-02-13 12:00:00,83.13,83.21,83.0,83.0,92931.0,63.7602,63.8215,63.6605,63.6605,92931.0
2019-02-13 12:30:00,83.0,83.21,82.91,83.08,122570.0,63.6605,63.8215,63.5914,63.7218,122570.0
2019-02-13 13:00:00,83.08,83.21,83.06,83.13,162165.0,63.7218,63.8215,63.7065,63.7602,162165.0
2019-02-13 13:30:00,83.12,83.14,82.97,83.05,78445.0,63.7525,63.7678,63.6375,63.6988,78445.0
2019-02-13 14:00:00,83.05,83.13,82.89,82.95,82639.0,63.6988,63.7602,63.5761,63.6221,82639.0
2019-02-13 14:30:00,82.93,83.4,82.92,83.36,155411.0,63.6068,63.9673,63.5991,63.9366,155411.0
2019-02-13 15:00:00,83.36,83.59,83.19,83.59,100671.0,63.9366,64.113,63.8062,64.113,100671.0
2019-02-13 15:30:00,83.59,83.65,83.38,83.46,369464.0,64.113,64.159,63.9519,64.0133,369464.0
2019-02-14 09:30:00,83.25,83.83,82.45,83.15,260728.0,63.8522,64.2971,63.2386,63.7755,260728.0
2019-02-14 10:00:00,83.14,83.4,82.97,83.35,159077.0,63.7678,63.9673,63.6375,63.9289,159077.0
2019-02-14 10:30:00,83.32,83.52,82.87,83.46,188824.0,63.9059,64.0593,63.5608,64.0133,188824.0
2019-02-14 11:00:00,83.49,83.64,83.31,83.31,97429.0,64.0363,64.1513,63.8982,63.8982,97429.0
2019-02-14 11:30:00,83.33,83.58,83.09,83.53,177239.0,63.9136,64.1053,63.7295,64.067,177239.0
2019-02-14 12:00:00,83.53,83.8,83.51,83.74,90472.0,64.067,64.2741,64.0516,64.228,90472.0
2019-02-14 12:30:00,83.75,83.81,83.56,83.6,69709.0,64.2357,64.2817,64.09,64.1207,69709.0
2019-02-14 13:00:00,83.6,83.68,83.52,83.67,76053.0,64.1207,64.182,64.0593,64.1744,76053.0
2019-02-14 13:30:00,83.66,83.66,83.4,83.45,124305.0,64.1667,64.1667,63.9673,64.0056,124305.0
2019-02-14 14:00:00,83.45,83.64,83.3,83.56,151628.0,64.0056,64.1513,63.8906,64.09,151628.0
2019-02-14 14:30:00,83.58,83.88,83.5,83.74,145386.0,64.1053,64.3354,64.044,64.228,145386.0
2019-02-14 15:00:00,83.75,83.89,83.57,83.7,133611.0,64.2357,64.3431,64.0977,64.1974,133611.0
2019-02-14 15:30:00,83.69,83.96,83.57,83.6,452432.0,64.1897,64.3968,64.0977,64.1207,452432.0
2019-02-15 09:30:00,84.39,85.13,84.2,84.74,323220.0,64.7266,65.2942,64.5809,64.995,323220.0
2019-02-15 10:00:00,84.75,84.81,84.34,84.54,85915.0,65.0027,65.0487,64.6882,64.8416,85915.0
2019-02-15 10:30:00,84.56,84.63,84.31,84.38,125729.0,64.857,64.9107,64.6652,64.7189,125729.0
2019-02-15 11:00:00,84.4,84.48,84.1,84.29,123021.0,64.7343,64.7956,64.5042,64.6499,123021.0
2019-02-15 11:30:00,84.28,84.33,84.16,84.31,94291.0,64.6422,64.6806,64.5502,64.6652,94291.0
2019-02-15 12:00:00,84.31,84.7,84.26,84.47,124222.0,64.6652,64.9644,64.6269,64.7879,124222.0
2019-02-15 12:30:00,84.48,84.51,84.22,84.23,69248.0,64.7956,64.8186,64.5962,64.6039,69248.0
2019-02-15 13:00:00,84.24,84.3,84.14,84.16,48404.0,64.6115,64.6576,64.5348,64.5502,48404.0
2019-02-15 13:30:00,84.15,84.27,84.06,84.09,306920.0,64.5425,64.6345,64.4735,64.4965,306920.0
2019-02-15 14:00:00,84.1,84.37,84.09,84.26,211638.0,64.5042,64.7112,64.4965,64.6269,211638.0
2019-02-15 14:30:00,84.27,84.48,84.17,84.44,171500.0,64.6345,64.7956,64.5578,64.7649,171500.0
2019-02-15 15:00:00,84.44,84.67,84.4,84.49,145058.0,64.7649,64.9413,64.7343,64.8033,145058.0
2019-02-15 15:30:00,84.49,84.57,84.29,84.4,517592.0,64.8033,64.8646,64.6499,64.7343,517592.0
2019-02-19 09:30:00,84.1,84.98,83.81,84.19,228413.0,64.5042,65.1791,64.2817,64.5732,228413.0
2019-02-19 10:00:00,84.29,84.64,84.1,84.43,151410.0,64.6499,64.9183,64.5042,64.7573,151410.0
2019-02-19 10:30:00,84.42,84.46,83.99,84.15,83442.0,64.7496,64.7803,64.4198,64.5425,83442.0
2019-02-19 11:00:00,84.17,84.35,84.08,84.32,94512.0,64.5578,64.6959,64.4888,64.6729,94512.0
2019-02-19 11:30:00,84.31,84.75,84.28,84.69,81574.0,64.6652,65.0027,64.6422,64.9567,81574.0
2019-02-19 12:00:00,84.7,84.77,84.62,84.67,52150.0,64.9644,65.018,64.903,64.9413,52150.0
2019-02-19 12:30:00,84.65,84.65,84.47,84.49,53830.0,64.926,64.926,64.7879,64.8033,53830.0
2019-02-19 13:00:00,84.49,84.59,84.37,84.45,52569.0,64.8033,64.88,64.7112,64.7726,52569.0
2019-02-19 13:30:00,84.44,84.62,84.37,84.62,52422.0,64.7649,64.903,64.7112,64.903,52422.0
2019-02-19 14:00:00,84.61,84.75,84.55,84.73,50802.0,64.8953,65.0027,64.8493,64.9874,50802.0
2019-02-19 14:30:00,84.73,84.77,84.63,84.68,80224.0,64.9874,65.018,64.9107,64.949,80224.0
2019-02-19 15:00:00,84.69,84.93,84.67,84.84,130163.0,64.9567,65.1408,64.9413,65.0717,130163.0
2019-02-19 15:30:00,84.83,84.91,84.75,84.79,280555.0,65.0641,65.1254,65.0027,65.0334,280555.0
2019-02-20 09:30:00,84.75,85.56,84.74,84.92,231770.0,65.0027,65.624,64.995,65.1331,231770.0
2019-02-20 10:00:00,84.91,85.06,84.6,85.06,194709.0,65.1254,65.2405,64.8877,65.2405,194709.0
2019-02-20 10:30:00,85.06,85.81,85.04,85.65,255900.0,65.2405,65.8157,65.2251,65.693,255900.0
2019-02-20 11:00:00,85.66,86.02,85.54,85.6,190488.0,65.7007,65.9768,65.6086,65.6546,190488.0
2019-02-20 11:30:00,85.6,85.7,85.43,85.67,98389.0,65.6546,65.7313,65.5243,65.7083,98389.0
2019-02-20 12:00:00,85.66,85.78,85.37,85.4,208959.0,65.7007,65.7927,65.4782,65.5012,208959.0
2019-02-20 12:30:00,85.4,85.68,85.3,85.66,133577.0,65.5012,65.716,65.4246,65.7007,133577.0
2019-02-20 13:00:00,85.65,85.91,85.64,85.9,85446.0,65.693,65.8924,65.6853,65.8847,85446.0
2019-02-20 13:30:00,85.9,86.18,85.87,85.88,136357.0,65.8847,66.0995,65.8617,65.8694,136357.0
2019-02-20 14:00:00,85.88,85.98,85.41,85.61,159659.0,65.8694,65.9461,65.5089,65.6623,159659.0
2019-02-20 14:30:00,85.58,86.0,85.58,85.68,153238.0,65.6393,65.9614,65.6393,65.716,153238.0
2019-02-20 15:00:00,85.68,85.77,85.56,85.68,154155.0,65.716,65.785,65.624,65.716,154155.0
2019-02-20 15:30:00,85.68,85.73,85.21,85.44,557501.0,65.716,65.7544,65.3555,65.5319,557501.0
2019-02-21 09:30:00,85.45,86.13,85.25,86.08,200530.0,65.5396,66.0612,65.3862,66.0228,200530.0
2019-02-21 10:00:00,86.04,86.07,85.21,85.29,130037.0,65.9921,66.0151,65.3555,65.4169,130037.0
2019-02-21 10:30:00,85.3,85.61,85.21,85.55,171486.0,65.4246,65.6623,65.3555,65.6163,171486.0
2019-02-21 11:00:00,85.52,86.36,85.51,85.99,267244.0,65.5933,66.2376,65.5856,65.9538,267244.0
2019-02-21 11:30:00,85.99,86.02,85.44,85.46,201923.0,65.9538,65.9768,65.5319,65.5473,201923.0
2019-02-21 12:00:00,85.44,85.47,84.9,84.91,132898.0,65.5319,65.5549,65.1178,65.1254,132898.0
2019-02-21 12:30:00,84.92,85.06,84.8,84.87,108175.0,65.1331,65.2405,65.0411,65.0947,108175.0
2019-02-21 13:00:00,84.87,84.96,84.73,84.74,98938.0,65.0947,65.1638,64.9874,64.995,98938.0
2019-02-21 13:30:00,84.75,84.98,84.75,84.88,78337.0,65.0027,65.1791,65.0027,65.1024,78337.0
2019-02-21 14:00:00,84.89,84.95,84.72,84.76,108076.0,65.1101,65.1561,64.9797,65.0104,108076.0
2019-02-21 14:30:00,84.76,84.9,84.55,84.58,156903.0,65.0104,65.1178,64.8493,64.8723,156903.0
2019-02-21 15:00:00,84.56,84.72,84.47,84.55,121495.0,64.857,64.9797,64.7879,64.8493,121495.0
2019-02-21 15:30:00,84.55,84.57,84.36,84.48,448409.0,64.8493,64.8646,64.7036,64.7956,448409.0
2019-02-22 09:30:00,85.14,86.08,85.12,85.76,231636.0,65.3018,66.0228,65.2865,65.7774,231636.0
2019-02-22 10:00:00,85.76,85.79,84.78,84.88,139491.0,65.7774,65.8004,65.0257,65.1024,139491.0
2019-02-22 10:30:00,84.91,84.95,84.55,84.88,194681.0,65.1254,65.1561,64.8493,65.1024,194681.0
2019-02-22 11:00:00,84.88,85.4,84.88,85.32,118238.0,65.1024,65.5012,65.1024,65.4399,118238.0
2019-02-22 11:30:00,85.32,85.54,85.03,85.16,97126.0,65.4399,65.6086,65.2175,65.3172,97126.0
2019-02-22 12:00:00,85.15,85.22,84.98,85.18,87386.0,65.3095,65.3632,65.1791,65.3325,87386.0
2019-02-22 12:30:00,85.19,85.69,85.14,85.58,311708.0,65.3402,65.7237,65.3018,65.6393,311708.0
2019-02-22 13:00:00,85.56,85.63,85.43,85.59,85568.0,65.624,65.6777,65.5243,65.647,85568.0
2019-02-22 13:30:00,85.6,85.66,85.34,85.38,126247.0,65.6546,65.7007,65.4552,65.4859,126247.0
2019-02-22 14:00:00,85.38,85.5,85.27,85.35,96916.0,65.4859,65.5779,65.4015,65.4629,96916.0
2019-02-22 14:30:00,85.35,85.41,85.05,85.11,126846.0,65.4629,65.5089,65.2328,65.2788,126846.0
2019-02-22 15:00:00,85.1,85.35,85.06,85.32,205835.0,65.2712,65.4629,65.2405,65.4399,205835.0
2019-02-22 15:30:00,85.32,85.38,85.19,85.33,467855.0,65.4399,65.4859,65.3402,65.4476,467855.0
2019-02-25 09:30:00,85.1,85.66,85.1,85.51,125680.0,65.2712,65.7007,65.2712,65.5856,125680.0
2019-02-25 10:00:00,85.51,85.59,85.03,85.12,92663.0,65.5856,65.647,65.2175,65.2865,92663.0
2019-02-25 10:30:00,85.12,85.45,85.01,85.36,98882.0,65.2865,65.5396,65.2021,65.4706,98882.0
2019-02-25 11:00:00,85.35,85.52,85.13,85.17,73590.0,65.4629,65.5933,65.2942,65.3248,73590.0
2019-02-25 11:30:00,85.17,85.42,85.15,85.36,62757.0,65.3248,65.5166,65.3095,65.4706,62757.0
2019-02-25 12:00:00,85.35,85.53,85.33,85.38,66987.0,65.4629,65.601,65.4476,65.4859,66987.0
2019-02-25 12:30:00,85.38,85.39,85.1,85.24,73571.0,65.4859,65.4936,65.2712,65.3785,73571.0
2019-02-25 13:00:00,85.22,85.28,85.14,85.21,55002.0,65.3632,65.4092,65.3018,65.3555,55002.0
2019-02-25 13:30:00,85.21,85.29,85.09,85.26,50958.0,65.3555,65.4169,65.2635,65.3939,50958.0
2019-02-25 14:00:00,85.26,85.38,85.22,85.24,54273.0,65.3939,65.4859,65.3632,65.3785,54273.0
2019-02-25 14:30:00,85.25,85.35,85.21,85.26,70418.0,65.3862,65.4629,65.3555,65.3939,70418.0
2019-02-25 15:00:00,85.28,85.3,84.86,84.88,142726.0,65.4092,65.4246,65.0871,65.1024,142726.0
2019-02-25 15:30:00,84.88,85.08,84.87,84.95,336261.0,65.1024,65.2558,65.0947,65.1561,336261.0
2019-02-26 09:30:00,85.0,85.75,84.93,85.08,181494.0,65.1945,65.7697,65.1408,65.2558,181494.0
2019-02-26 10:00:00,85.08,85.38,84.92,85.0,102755.0,65.2558,65.4859,65.1331,65.1945,102755.0
2019-02-26 10:30:00,85.03,85.27,84.91,84.94,74546.0,65.2175,65.4015,65.1254,65.1484,74546.0
2019-02-26 11:00:00,84.92,85.38,84.9,85.25,104819.0,65.1331,65.4859,65.1178,65.3862,104819.0
2019-02-26 11:30:00,85.24,85.36,85.2,85.28,59691.0,65.3785,65.4706,65.3479,65.4092,59691.0
2019-02-26 12:00:00,85.28,85.28,84.91,84.94,68869.0,65.4092,65.4092,65.1254,65.1484,68869.0
2019-02-26 12:30:00,84.94,84.98,84.8,84.84,50478.0,65.1484,65.1791,65.0411,65.0717,50478.0
2019-02-26 13:00:00,84.82,85.01,84.77,84.77,53914.0,65.0564,65.2021,65.018,65.018,53914.0
2019-02-26 13:30:00,84.77,84.77,84.53,84.56,70262.0,65.018,65.018,64.834,64.857,70262.0
2019-02-26 14:00:00,84.59,84.65,84.42,84.6,78730.0,64.88,64.926,64.7496,64.8877,78730.0
2019-02-26 14:30:00,84.58,84.8,84.58,84.75,70949.0,64.8723,65.0411,64.8723,65.0027,70949.0
2019-02-26 15:00:00,84.76,84.95,84.61,84.63,113976.0,65.0104,65.1561,64.8953,64.9107,113976.0
2019-02-26 15:30:00,84.64,84.71,84.38,84.41,263687.0,64.9183,64.972,64.7189,64.7419,263687.0
2019-02-27 09:30:00,84.5,84.61,84.01,84.3,220477.0,64.811,64.8953,64.4351,64.6576,220477.0
2019-02-27 10:00:00,84.29,84.51,83.65,83.8,142370.0,64.6499,64.8186,64.159,64.2741,142370.0
2019-02-27 10:30:00,83.82,84.3,83.82,84.27,95766.0,64.2894,64.6576,64.2894,64.6345,95766.0
2019-02-27 11:00:00,84.27,84.55,84.05,84.08,139643.0,64.6345,64.8493,64.4658,64.4888,139643.0
2019-02-27 11:30:00,84.07,84.26,84.0,84.21,111186.0,64.4811,64.6269,64.4275,64.5885,111186.0
2019-02-27 12:00:00,84.22,84.26,84.0,84.06,77270.0,64.5962,64.6269,64.4275,64.4735,77270.0
2019-02-27 12:30:00,84.07,84.13,83.7,83.81,124942.0,64.4811,64.5272,64.1974,64.2817,124942.0
2019-02-27 13:00:00,83.81,84.0,83.67,83.92,89400.0,64.2817,64.4275,64.1744,64.3661,89400.0
2019-02-27 13:30:00,83.92,84.01,83.67,83.75,75941.0,64.3661,64.4351,64.1744,64.2357,75941.0
2019-02-27 14:00:00,83.75,83.76,83.65,83.69,122662.0,64.2357,64.2434,64.159,64.1897,122662.0
2019-02-27 14:30:00,83.68,83.74,83.52,83.61,168432.0,64.182,64.228,64.0593,64.1283,168432.0
2019-02-27 15:00:00,83.61,83.66,83.2,83.24,207676.0,64.1283,64.1667,63.8139,63.8445,207676.0
2019-02-27 15:30:00,83.25,83.32,82.91,83.1,658858.0,63.8522,63.9059,63.5914,63.7372,658858.0
2019-02-28 09:30:00,83.09,83.3,82.11,82.31,233948.0,63.7295,63.8906,62.9778,63.1312,233948.0
2019-02-28 10:00:00,82.24,82.33,81.63,81.82,180839.0,63.0775,63.1466,62.6097,62.7554,180839.0
2019-02-28 10:30:00,81.81,82.13,81.65,81.74,126750.0,62.7477,62.9932,62.625,62.6941,126750.0
2019-02-28 11:00:00,81.73,82.03,81.57,82.01,181590.0,62.6864,62.9165,62.5637,62.9011,181590.0
2019-02-28 11:30:00,81.98,82.29,81.94,82.06,143907.0,62.8781,63.1159,62.8475,62.9395,143907.0
2019-02-28 12:00:00,82.06,82.29,82.0,82.23,104199.0,62.9395,63.1159,62.8935,63.0699,104199.0
2019-02-28 12:30:00,82.23,82.23,81.84,81.97,107309.0,63.0699,63.0699,62.7708,62.8705,107309.0
2019-02-28 13:00:00,81.97,82.06,81.89,82.0,96327.0,62.8705,62.9395,62.8091,62.8935,96327.0
2019-02-28 13:30:00,81.99,82.15,81.79,81.83,164651.0,62.8858,63.0085,62.7324,62.7631,164651.0
2019-02-28 14:00:00,81.83,81.92,81.6,81.81,151935.0,62.7631,62.8321,62.5867,62.7477,151935.0
2019-02-28 14:30:00,81.82,81.87,81.72,81.86,111012.0,62.7554,62.7938,62.6787,62.7861,111012.0
2019-02-28 15:00:00,81.85,81.93,81.76,81.87,150972.0,62.7784,62.8398,62.7094,62.7938,150972.0
2019-02-28 15:30:00,81.85,81.86,81.53,81.56,519585.0,62.7784,62.7861,62.533,62.556,519585.0
2019-03-01 09:30:00,82.12,82.9,81.95,82.69,250751.0,62.9855,63.5838,62.8551,63.4227,250751.0
2019-03-01 10:00:00,82.64,82.85,82.43,82.53,117956.0,63.3843,63.5454,63.2233,63.3,117956.0
2019-03-01 10:30:00,82.55,82.59,82.3,82.53,143644.0,63.3153,63.346,63.1236,63.3,143644.0
2019-03-01 11:00:00,82.55,82.57,82.05,82.22,95664.0,63.3153,63.3307,62.9318,63.0622,95664.0
2019-03-01 11:30:00,82.23,82.46,82.12,82.2,96111.0,63.0699,63.2463,62.9855,63.0469,96111.0
2019-03-01 12:00:00,82.22,82.47,82.15,82.44,73569.0,63.0622,63.254,63.0085,63.2309,73569.0
2019-03-01 12:30:00,82.44,82.67,82.4,82.57,99394.0,63.2309,63.4074,63.2003,63.3307,99394.0
2019-03-01 13:00:00,82.57,82.59,82.45,82.53,95341.0,63.3307,63.346,63.2386,63.3,95341.0
2019-03-01 13:30:00,82.54,82.59,82.38,82.47,83046.0,63.3076,63.346,63.1849,63.254,83046.0
2019-03-01 14:00:00,82.47,82.76,82.46,82.71,141540.0,63.254,63.4764,63.2463,63.438,141540.0
2019-03-01 14:30:00,82.73,82.74,82.5,82.64,143475.0,63.4534,63.461,63.277,63.3843,143475.0
2019-03-01 15:00:00,82.64,82.75,82.55,82.73,118433.0,63.3843,63.4687,63.3153,63.4534,118433.0
2019-03-01 15:30:00,82.74,82.97,82.54,82.9,530903.0,63.461,63.6375,63.3076,63.5838,530903.0
2019-03-04 09:30:00,83.66,83.67,83.03,83.07,143552.0,64.1667,64.1744,63.6835,63.7142,143552.0
2019-03-04 10:00:00,83.06,83.08,82.72,82.92,153606.0,63.7065,63.7218,63.4457,63.5991,153606.0
2019-03-04 10:30:00,82.97,83.02,82.61,82.69,98442.0,63.6375,63.6758,63.3613,63.4227,98442.0
2019-03-04 11:00:00,82.68,82.77,82.47,82.49,134671.0,63.415,63.4841,63.254,63.2693,134671.0
2019-03-04 11:30:00,82.51,82.69,82.2,82.27,172072.0,63.2846,63.4227,63.0469,63.1006,172072.0
2019-03-04 12:00:00,82.26,82.36,81.78,81.89,263925.0,63.0929,63.1696,62.7247,62.8091,263925.0
2019-03-04 12:30:00,81.88,81.89,81.08,81.23,136115.0,62.8014,62.8091,62.1878,62.3029,136115.0
2019-03-04 13:00:00,81.2,81.44,80.91,81.37,116752.0,62.2799,62.464,62.0574,62.4103,116752.0
2019-03-04 13:30:00,81.35,81.82,81.2,81.79,128027.0,62.3949,62.7554,62.2799,62.7324,128027.0
2019-03-04 14:00:00,81.78,82.09,81.78,82.07,104313.0,62.7247,62.9625,62.7247,62.9472,104313.0
2019-03-04 14:30:00,82.08,82.09,81.88,81.91,76589.0,62.9548,62.9625,62.8014,62.8244,76589.0
2019-03-04 15:00:00,81.91,82.3,81.8,82.22,107717.0,62.8244,63.1236,62.7401,63.0622,107717.0
2019-03-04 15:30:00,82.22,82.59,82.22,82.56,384870.0,63.0622,63.346,63.0622,63.323,384870.0
2019-03-05 09:30:00,82.5,82.5,81.25,81.49,292633.0,63.277,63.277,62.3182,62.5023,292633.0
2019-03-05 10:00:00,81.52,81.68,81.14,81.28,223016.0,62.5253,62.648,62.2339,62.3412,223016.0
2019-03-05 10:30:00,81.31,81.44,80.98,81.1,200625.0,62.3642,62.464,62.1111,62.2032,200625.0
2019-03-05 11:00:00,81.1,81.32,80.64,80.67,182842.0,62.2032,62.3719,61.8504,61.8734,182842.0
2019-03-05 11:30:00,80.68,81.13,80.51,81.06,177647.0,61.881,62.2262,61.7507,62.1725,177647.0
2019-03-05 12:00:00,81.06,81.08,80.87,80.94,162137.0,62.1725,62.1878,62.0268,62.0805,162137.0
2019-03-05 12:30:00,80.94,81.07,80.86,81.02,99107.0,62.0805,62.1802,62.0191,62.1418,99107.0
2019-03-05 13:00:00,81.02,81.42,80.99,81.2,155530.0,62.1418,62.4486,62.1188,62.2799,155530.0
2019-03-05 13:30:00,81.21,81.37,81.15,81.23,88206.0,62.2875,62.4103,62.2415,62.3029,88206.0
2019-03-05 14:00:00,81.23,81.37,81.1,81.26,140305.0,62.3029,62.4103,62.2032,62.3259,140305.0
2019-03-05 14:30:00,81.29,81.49,81.18,81.18,124921.0,62.3489,62.5023,62.2645,62.2645,124921.0
2019-03-05 15:00:00,81.19,81.27,80.81,81.03,238662.0,62.2722,62.3336,61.9807,62.1495,238662.0
2019-03-05 15:30:00,81.03,81.26,80.79,81.15,616960.0,62.1495,62.3259,61.9654,62.2415,616960.0
2019-03-06 09:30:00,81.11,81.39,80.76,81.12,200763.0,62.2108,62.4256,61.9424,62.2185,200763.0
2019-03-06 10:00:00,81.12,81.59,80.99,81.12,200935.0,62.2185,62.579,62.1188,62.2185,200935.0
2019-03-06 10:30:00,81.12,81.85,80.95,81.54,280324.0,62.2185,62.7784,62.0881,62.5407,280324.0
2019-03-06 11:00:00,81.54,82.01,81.53,81.81,206660.0,62.5407,62.9011,62.533,62.7477,206660.0
2019-03-06 11:30:00,81.83,81.88,81.25,81.31,133039.0,62.7631,62.8014,62.3182,62.3642,133039.0
2019-03-06 12:00:00,81.29,81.45,80.89,80.91,104571.0,62.3489,62.4716,62.0421,62.0574,104571.0
2019-03-06 12:30:00,80.92,81.02,80.75,80.81,84748.0,62.0651,62.1418,61.9347,61.9807,84748.0
2019-03-06 13:00:00,80.85,81.04,80.77,80.97,78024.0,62.0114,62.1572,61.9501,62.1035,78024.0
2019-03-06 13:30:00,80.99,81.2,80.96,81.19,61824.0,62.1188,62.2799,62.0958,62.2722,61824.0
2019-03-06 14:00:00,81.2,81.51,81.17,81.4,97752.0,62.2799,62.5176,62.2569,62.4333,97752.0
2019-03-06 14:30:00,81.41,81.54,81.13,81.18,147864.0,62.4409,62.5407,62.2262,62.2645,147864.0
2019-03-06 15:00:00,81.17,81.35,81.1,81.33,149433.0,62.2569,62.3949,62.2032,62.3796,149433.0
2019-03-06 15:30:00,81.33,81.45,81.18,81.33,403069.0,62.3796,62.4716,62.2645,62.3796,403069.0
2019-03-07 09:30:00,81.43,81.69,80.75,81.07,252969.0,62.4563,62.6557,61.9347,62.1802,252969.0
2019-03-07 10:00:00,81.08,81.26,80.61,81.13,190733.0,62.1878,62.3259,61.8274,62.2262,190733.0
2019-03-07 10:30:00,81.13,81.3,80.99,81.0,191984.0,62.2262,62.3566,62.1188,62.1265,191984.0
2019-03-07 11:00:00,80.99,81.0,80.42,80.49,124241.0,62.1188,62.1265,61.6816,61.7353,124241.0
2019-03-07 11:30:00,80.52,81.01,80.52,80.72,156152.0,61.7583,62.1341,61.7583,61.9117,156152.0
2019-03-07 12:00:00,80.71,80.94,80.63,80.79,134529.0,61.904,62.0805,61.8427,61.9654,134529.0
2019-03-07 12:30:00,80.78,81.07,80.62,80.96,96698.0,61.9577,62.1802,61.835,62.0958,96698.0
2019-03-07 13:00:00,80.93,80.97,80.68,80.88,53537.0,62.0728,62.1035,61.881,62.0344,53537.0
2019-03-07 13:30:00,80.88,80.89,80.59,80.6,66621.0,62.0344,62.0421,61.812,61.8197,66621.0
2019-03-07 14:00:00,80.62,80.73,80.48,80.59,74049.0,61.835,61.9194,61.7276,61.812,74049.0
2019-03-07 14:30:00,80.6,80.67,80.43,80.51,81496.0,61.8197,61.8734,61.6893,61.7507,81496.0
2019-03-07 15:00:00,80.51,80.62,80.35,80.55,145368.0,61.7507,61.835,61.6279,61.7813,145368.0
2019-03-07 15:30:00,80.56,80.78,80.52,80.59,513132.0,61.789,61.9577,61.7583,61.812,513132.0
2019-03-08 09:30:00,79.75,79.75,78.67,78.74,532364.0,61.1677,61.1677,60.3394,60.3931,532364.0
2019-03-08 10:00:00,78.74,79.03,78.55,78.76,250519.0,60.3931,60.6155,60.2473,60.4084,250519.0
2019-03-08 10:30:00,78.77,79.49,78.63,79.02,161032.0,60.4161,60.9683,60.3087,60.6078,161032.0
2019-03-08 11:00:00,79.02,79.24,78.72,79.19,150383.0,60.6078,60.7766,60.3777,60.7382,150383.0
2019-03-08 11:30:00,79.2,79.26,78.66,78.66,127989.0,60.7459,60.7919,60.3317,60.3317,127989.0
2019-03-08 12:00:00,78.66,78.87,78.63,78.79,101436.0,60.3317,60.4928,60.3087,60.4314,101436.0
2019-03-08 12:30:00,78.78,78.92,78.58,78.62,104752.0,60.4238,60.5311,60.2704,60.301,104752.0
2019-03-08 13:00:00,78.62,78.87,78.56,78.83,130718.0,60.301,60.4928,60.255,60.4621,130718.0
2019-03-08 13:30:00,78.82,78.94,78.6,78.75,113839.0,60.4544,60.5465,60.2857,60.4007,113839.0
2019-03-08 14:00:00,78.74,79.04,78.71,79.03,154291.0,60.3931,60.6232,60.3701,60.6155,154291.0
2019-03-08 14:30:00,79.03,79.76,79.0,79.74,278544.0,60.6155,61.1754,60.5925,61.1601,278544.0
2019-03-08 15:00:00,79.75,79.88,79.68,79.7,281299.0,61.1677,61.2674,61.114,61.1294,281299.0
2019-03-08 15:30:00,79.69,79.97,79.49,79.75,688159.0,61.1217,61.3365,60.9683,61.1677,688159.0
2019-03-11 09:30:00,80.44,81.13,80.16,81.13,215432.0,61.697,62.2262,61.4822,62.2262,215432.0
2019-03-11 10:00:00,81.15,81.93,81.03,81.84,205367.0,62.2415,62.8398,62.1495,62.7708,205367.0
2019-03-11 10:30:00,81.87,82.78,81.86,82.55,380077.0,62.7938,63.4917,62.7861,63.3153,380077.0
2019-03-11 11:00:00,82.52,82.82,82.38,82.68,240422.0,63.2923,63.5224,63.1849,63.415,240422.0
2019-03-11 11:30:00,82.69,82.94,82.51,82.87,150793.0,63.4227,63.6144,63.2846,63.5608,150793.0
2019-03-11 12:00:00,82.85,83.15,82.78,82.8,149066.0,63.5454,63.7755,63.4917,63.5071,149066.0
2019-03-11 12:30:00,82.82,83.03,82.7,82.95,109733.0,63.5224,63.6835,63.4304,63.6221,109733.0
2019-03-11 13:00:00,82.96,83.17,82.91,83.17,95325.0,63.6298,63.7909,63.5914,63.7909,95325.0
2019-03-11 13:30:00,83.15,83.36,83.03,83.34,116472.0,63.7755,63.9366,63.6835,63.9212,116472.0
2019-03-11 14:00:00,83.34,83.41,83.18,83.31,173270.0,63.9212,63.9749,63.7985,63.8982,173270.0
2019-03-11 14:30:00,83.31,83.32,82.97,83.11,169833.0,63.8982,63.9059,63.6375,63.7448,169833.0
2019-03-11 15:00:00,83.11,83.38,83.07,83.26,172564.0,63.7448,63.9519,63.7142,63.8599,172564.0
2019-03-11 15:30:00,83.25,83.56,83.19,83.49,825000.0,63.8522,64.09,63.8062,64.0363,825000.0
2019-03-12 09:30:00,83.38,83.73,82.76,83.6,261420.0,63.9519,64.2204,63.4764,64.1207,261420.0
2019-03-12 10:00:00,83.59,84.94,83.53,84.9,337760.0,64.113,65.1484,64.067,65.1178,337760.0
2019-03-12 10:30:00,84.93,85.08,84.48,84.62,202687.0,65.1408,65.2558,64.7956,64.903,202687.0
2019-03-12 11:00:00,84.62,84.87,84.45,84.67,325962.0,64.903,65.0947,64.7726,64.9413,325962.0
2019-03-12 11:30:00,84.64,84.95,84.6,84.88,123913.0,64.9183,65.1561,64.8877,65.1024,123913.0
2019-03-12 12:00:00,84.89,84.9,84.61,84.64,126545.0,65.1101,65.1178,64.8953,64.9183,126545.0
2019-03-12 12:30:00,84.64,84.65,84.38,84.5,155446.0,64.9183,64.926,64.7189,64.811,155446.0
2019-03-12 13:00:00,84.5,84.59,84.23,84.25,95446.0,64.811,64.88,64.6039,64.6192,95446.0
2019-03-12 13:30:00,84.24,84.58,84.19,84.54,163986.0,64.6115,64.8723,64.5732,64.8416,163986.0
2019-03-12 14:00:00,84.52,84.76,84.5,84.61,126311.0,64.8263,65.0104,64.811,64.8953,126311.0
2019-03-12 14:30:00,84.63,84.66,84.35,84.5,220570.0,64.9107,64.9337,64.6959,64.811,220570.0
2019-03-12 15:00:00,84.5,84.6,84.13,84.19,243898.0,64.811,64.8877,64.5272,64.5732,243898.0
2019-03-12 15:30:00,84.18,84.18,83.74,83.86,886232.0,64.5655,64.5655,64.228,64.3201,886232.0
2019-03-13 09:30:00,84.11,84.55,83.72,83.98,309934.0,64.5118,64.8493,64.2127,64.4121,309934.0
2019-03-13 10:00:00,83.99,84.33,83.47,83.61,214798.0,64.4198,64.6806,64.021,64.1283,214798.0
2019-03-13 10:30:00,83.61,84.23,83.61,84.16,269804.0,64.1283,64.6039,64.1283,64.5502,269804.0
2019-03-13 11:00:00,84.18,84.43,84.16,84.42,128885.0,64.5655,64.7573,64.5502,64.7496,128885.0
2019-03-13 11:30:00,84.43,84.5,84.23,84.24,113048.0,64.7573,64.811,64.6039,64.6115,113048.0
2019-03-13 12:00:00,84.24,84.39,83.83,83.86,144787.0,64.6115,64.7266,64.2971,64.3201,144787.0
2019-03-13 12:30:00,83.84,84.15,83.79,84.09,107901.0,64.3047,64.5425,64.2664,64.4965,107901.0
2019-03-13 13:00:00,84.09,84.31,84.07,84.29,91707.0,64.4965,64.6652,64.4811,64.6499,91707.0
2019-03-13 13:30:00,84.28,84.4,84.17,84.34,75254.0,64.6422,64.7343,64.5578,64.6882,75254.0
2019-03-13 14:00:00,84.35,84.57,84.22,84.22,123227.0,64.6959,64.8646,64.5962,64.5962,123227.0
2019-03-13 14:30:00,84.23,84.23,83.81,84.04,146860.0,64.6039,64.6039,64.2817,64.4581,146860.0
2019-03-13 15:00:00,84.04,84.16,83.88,84.07,147104.0,64.4581,64.5502,64.3354,64.4811,147104.0
2019-03-13 15:30:00,84.05,84.3,83.92,84.2,580917.0,64.4658,64.6576,64.3661,64.5809,580917.0
2019-03-14 09:30:00,84.11,84.78,83.98,84.65,192938.0,64.5118,65.0257,64.4121,64.926,192938.0
2019-03-14 10:00:00,84.65,84.73,84.24,84.41,143223.0,64.926,64.9874,64.6115,64.7419,143223.0
2019-03-14 10:30:00,84.4,84.49,83.96,83.99,131564.0,64.7343,64.8033,64.3968,64.4198,131564.0
2019-03-14 11:00:00,83.97,84.33,83.82,84.09,142104.0,64.4044,64.6806,64.2894,64.4965,142104.0
2019-03-14 11:30:00,84.1,84.28,84.0,84.14,111464.0,64.5042,64.6422,64.4275,64.5348,111464.0
2019-03-14 12:00:00,84.13,84.24,84.02,84.14,70618.0,64.5272,64.6115,64.4428,64.5348,70618.0
2019-03-14 12:30:00,84.14,84.34,84.14,84.26,64474.0,64.5348,64.6882,64.5348,64.6269,64474.0
2019-03-14 13:00:00,84.27,84.38,84.24,84.37,61825.0,64.6345,64.7189,64.6115,64.7112,61825.0
2019-03-14 13:30:00,84.39,84.45,84.3,84.36,72249.0,64.7266,64.7726,64.6576,64.7036,72249.0
2019-03-14 14:00:00,84.36,84.45,84.23,84.36,96435.0,64.7036,64.7726,64.6039,64.7036,96435.0
2019-03-14 14:30:00,84.35,84.49,84.26,84.47,68014.0,64.6959,64.8033,64.6269,64.7879,68014.0
2019-03-14 15:00:00,84.43,84.68,84.41,84.65,158748.0,64.7573,64.949,64.7419,64.926,158748.0
2019-03-14 15:30:00,84.65,84.96,84.64,84.94,513504.0,64.926,65.1638,64.9183,65.1484,513504.0
2019-03-15 09:30:00,84.88,86.03,84.77,85.98,683543.0,65.1024,65.9845,65.018,65.9461,683543.0
2019-03-15 10:00:00,86.01,86.23,85.41,85.53,208853.0,65.9691,66.1379,65.5089,65.601,208853.0
2019-03-15 10:30:00,85.55,85.64,84.98,85.14,125022.0,65.6163,65.6853,65.1791,65.3018,125022.0
2019-03-15 11:00:00,85.15,85.17,84.81,84.9,83621.0,65.3095,65.3248,65.0487,65.1178,83621.0
2019-03-15 11:30:00,84.88,85.0,84.67,84.83,66742.0,65.1024,65.1945,64.9413,65.0641,66742.0
2019-03-15 12:00:00,84.8,85.1,84.69,84.85,66125.0,65.0411,65.2712,64.9567,65.0794,66125.0
2019-03-15 12:30:00,84.85,84.99,84.82,84.87,62521.0,65.0794,65.1868,65.0564,65.0947,62521.0
2019-03-15 13:00:00,84.89,85.01,84.75,84.78,56735.0,65.1101,65.2021,65.0027,65.0257,56735.0
2019-03-15 13:30:00,84.8,84.84,84.65,84.78,68846.0,65.0411,65.0717,64.926,65.0257,68846.0
2019-03-15 14:00:00,84.78,84.93,84.74,84.88,58705.0,65.0257,65.1408,64.995,65.1024,58705.0
2019-03-15 14:30:00,84.9,85.06,84.9,85.02,55123.0,65.1178,65.2405,65.1178,65.2098,55123.0
2019-03-15 15:00:00,85.0,85.2,84.93,85.13,119896.0,65.1945,65.3479,65.1408,65.2942,119896.0
2019-03-15 15:30:00,85.12,85.2,84.77,85.1,441748.0,65.2865,65.3479,65.018,65.2712,441748.0
2019-03-18 09:30:00,85.35,86.08,85.29,86.06,290225.0,65.4629,66.0228,65.4169,66.0075,290225.0
2019-03-18 10:00:00,86.08,86.38,85.86,86.15,210798.0,66.0228,66.2529,65.8541,66.0765,210798.0
2019-03-18 10:30:00,86.14,86.27,85.89,86.22,143204.0,66.0688,66.1685,65.8771,66.1302,143204.0
2019-03-18 11:00:00,86.21,86.47,85.99,86.2,179221.0,66.1225,66.3219,65.9538,66.1148,179221.0
2019-03-18 11:30:00,86.19,86.21,85.98,86.1,109350.0,66.1072,66.1225,65.9461,66.0381,109350.0
2019-03-18 12:00:00,86.11,86.32,86.06,86.28,80849.0,66.0458,66.2069,66.0075,66.1762,80849.0
2019-03-18 12:30:00,86.28,86.56,86.25,86.45,82570.0,66.1762,66.391,66.1532,66.3066,82570.0
2019-03-18 13:00:00,86.44,86.47,86.25,86.31,69477.0,66.2989,66.3219,66.1532,66.1992,69477.0
2019-03-18 13:30:00,86.3,86.36,86.23,86.29,52059.0,66.1915,66.2376,66.1379,66.1839,52059.0
2019-03-18 14:00:00,86.3,86.56,86.2,86.55,82131.0,66.1915,66.391,66.1148,66.3833,82131.0
2019-03-18 14:30:00,86.55,86.75,86.48,86.61,91797.0,66.3833,66.5367,66.3296,66.4293,91797.0
2019-03-18 15:00:00,86.61,86.65,86.43,86.6,107079.0,66.4293,66.46,66.2913,66.4216,107079.0
2019-03-18 15:30:00,86.6,86.85,86.57,86.75,363188.0,66.4216,66.6134,66.3986,66.5367,363188.0
2019-03-19 09:30:00,87.27,87.95,87.01,87.31,211317.0,66.9355,67.4571,66.7361,66.9662,211317.0
2019-03-19 10:00:00,87.3,87.41,87.09,87.34,153113.0,66.9585,67.0429,66.7975,66.9892,153113.0
2019-03-19 10:30:00,87.34,87.65,87.08,87.1,190075.0,66.9892,67.227,66.7898,66.8051,190075.0
2019-03-19 11:00:00,87.12,87.35,87.0,87.32,114949.0,66.8205,66.9969,66.7284,66.9739,114949.0
2019-03-19 11:30:00,87.33,87.42,87.16,87.38,74722.0,66.9815,67.0506,66.8512,67.0199,74722.0
2019-03-19 12:00:00,87.39,87.53,87.32,87.36,67832.0,67.0276,67.1349,66.9739,67.0046,67832.0
2019-03-19 12:30:00,87.37,87.46,87.09,87.39,91880.0,67.0122,67.0813,66.7975,67.0276,91880.0
2019-03-19 13:00:00,87.39,87.39,87.2,87.29,52937.0,67.0276,67.0276,66.8818,66.9509,52937.0
2019-03-19 13:30:00,87.31,87.49,87.19,87.25,89425.0,66.9662,67.1043,66.8742,66.9202,89425.0
2019-03-19 14:00:00,87.25,87.31,87.09,87.3,80605.0,66.9202,66.9662,66.7975,66.9585,80605.0
2019-03-19 14:30:00,87.3,87.34,87.1,87.1,102630.0,66.9585,66.9892,66.8051,66.8051,102630.0
2019-03-19 15:00:00,87.1,87.16,86.67,86.67,116974.0,66.8051,66.8512,66.4753,66.4753,116974.0
2019-03-19 15:30:00,86.67,86.68,86.21,86.44,349787.0,66.4753,66.483,66.1225,66.2989,349787.0
2019-03-20 09:30:00,86.04,86.26,85.56,85.74,129205.0,65.9921,66.1609,65.624,65.762,129205.0
2019-03-20 10:00:00,85.73,85.94,85.33,85.4,97619.0,65.7544,65.9154,65.4476,65.5012,97619.0
2019-03-20 10:30:00,85.4,86.15,85.39,86.14,270652.0,65.5012,66.0765,65.4936,66.0688,270652.0
2019-03-20 11:00:00,86.15,86.41,86.14,86.14,85666.0,66.0765,66.2759,66.0688,66.0688,85666.0
2019-03-20 11:30:00,86.14,86.37,85.99,86.05,83043.0,66.0688,66.2452,65.9538,65.9998,83043.0
2019-03-20 12:00:00,86.07,86.32,86.02,86.11,108920.0,66.0151,66.2069,65.9768,66.0458,108920.0
2019-03-20 12:30:00,86.15,86.15,85.8,85.89,48333.0,66.0765,66.0765,65.808,65.8771,48333.0
2019-03-20 13:00:00,85.88,85.89,85.71,85.72,42634.0,65.8694,65.8771,65.739,65.7467,42634.0
2019-03-20 13:30:00,85.72,86.02,85.71,85.89,58076.0,65.7467,65.9768,65.739,65.8771,58076.0
2019-03-20 14:00:00,85.93,86.7,85.93,86.7,110349.0,65.9078,66.4983,65.9078,66.4983,110349.0
2019-03-20 14:30:00,86.7,87.03,86.63,86.88,90576.0,66.4983,66.7514,66.4447,66.6364,90576.0
2019-03-20 15:00:00,86.9,86.95,86.66,86.74,246297.0,66.6517,66.6901,66.4677,66.529,246297.0
2019-03-20 15:30:00,86.73,86.73,86.35,86.44,571969.0,66.5214,66.5214,66.2299,66.2989,571969.0
2019-03-21 09:30:00,86.49,86.97,86.22,86.85,170459.0,66.3373,66.7054,66.1302,66.6134,170459.0
2019-03-21 10:00:00,86.88,87.49,86.77,87.37,94225.0,66.6364,67.1043,66.552,67.0122,94225.0
2019-03-21 10:30:00,87.37,87.62,87.26,87.43,112491.0,67.0122,67.204,66.9279,67.0582,112491.0
2019-03-21 11:00:00,87.45,87.64,87.18,87.33,178186.0,67.0736,67.2193,66.8665,66.9815,178186.0
2019-03-21 11:30:00,87.3,87.45,87.17,87.34,112232.0,66.9585,67.0736,66.8588,66.9892,112232.0
2019-03-21 12:00:00,87.31,87.31,86.76,86.85,66998.0,66.9662,66.9662,66.5444,66.6134,66998.0
2019-03-21 12:30:00,86.83,86.85,86.6,86.65,59537.0,66.5981,66.6134,66.4216,66.46,59537.0
2019-03-21 13:00:00,86.66,87.05,86.65,86.95,43486.0,66.4677,66.7668,66.46,66.6901,43486.0
2019-03-21 13:30:00,86.95,86.99,86.65,86.72,61787.0,66.6901,66.7208,66.46,66.5137,61787.0
2019-03-21 14:00:00,86.74,86.96,86.6,86.73,156258.0,66.529,66.6978,66.4216,66.5214,156258.0
2019-03-21 14:30:00,86.72,86.83,86.57,86.58,151881.0,66.5137,66.5981,66.3986,66.4063,151881.0
2019-03-21 15:00:00,86.6,86.71,86.34,86.47,110716.0,66.4216,66.506,66.2222,66.3219,110716.0
2019-03-21 15:30:00,86.48,86.6,86.33,86.38,306964.0,66.3296,66.4216,66.2146,66.2529,306964.0
2019-03-22 09:30:00,85.59,86.14,84.65,84.7,194121.0,65.647,66.0688,64.926,64.9644,194121.0
2019-03-22 10:00:00,84.67,85.29,84.37,84.97,122744.0,64.9413,65.4169,64.7112,65.1714,122744.0
2019-03-22 10:30:00,84.97,85.11,84.54,84.58,78752.0,65.1714,65.2788,64.8416,64.8723,78752.0
2019-03-22 11:00:00,84.57,84.57,84.02,84.08,136550.0,64.8646,64.8646,64.4428,64.4888,136550.0
2019-03-22 11:30:00,84.08,84.2,83.47,83.51,133157.0,64.4888,64.5809,64.021,64.0516,133157.0
2019-03-22 12:00:00,83.5,83.97,83.5,83.72,90400.0,64.044,64.4044,64.044,64.2127,90400.0
2019-03-22 12:30:00,83.7,83.95,83.5,83.9,99346.0,64.1974,64.3891,64.044,64.3508,99346.0
2019-03-22 13:00:00,83.88,84.49,83.87,84.43,226509.0,64.3354,64.8033,64.3277,64.7573,226509.0
2019-03-22 13:30:00,84.39,84.84,84.35,84.78,123416.0,64.7266,65.0717,64.6959,65.0257,123416.0
2019-03-22 14:00:00,84.78,85.34,84.76,85.25,160538.0,65.0257,65.4552,65.0104,65.3862,160538.0
2019-03-22 14:30:00,85.24,85.53,84.89,85.4,102175.0,65.3785,65.601,65.1101,65.5012,102175.0
2019-03-22 15:00:00,85.41,85.55,85.0,85.04,91961.0,65.5089,65.6163,65.1945,65.2251,91961.0
2019-03-22 15:30:00,85.04,85.09,84.65,84.66,395637.0,65.2251,65.2635,64.926,64.9337,395637.0
2019-03-25 09:30:00,84.5,84.91,84.06,84.49,215092.0,64.811,65.1254,64.4735,64.8033,215092.0
2019-03-25 10:00:00,84.44,84.75,84.25,84.67,129697.0,64.7649,65.0027,64.6192,64.9413,129697.0
2019-03-25 10:30:00,84.64,85.22,84.55,84.96,119408.0,64.9183,65.3632,64.8493,65.1638,119408.0
2019-03-25 11:00:00,84.97,85.51,84.92,85.5,59155.0,65.1714,65.5856,65.1331,65.5779,59155.0
2019-03-25 11:30:00,85.47,85.47,84.72,84.79,80447.0,65.5549,65.5549,64.9797,65.0334,80447.0
2019-03-25 12:00:00,84.77,85.07,84.73,84.97,60662.0,65.018,65.2481,64.9874,65.1714,60662.0
2019-03-25 12:30:00,84.95,85.15,84.66,85.05,88670.0,65.1561,65.3095,64.9337,65.2328,88670.0
2019-03-25 13:00:00,85.08,85.42,84.94,85.33,150359.0,65.2558,65.5166,65.1484,65.4476,150359.0
2019-03-25 13:30:00,85.32,85.59,85.11,85.14,110681.0,65.4399,65.647,65.2788,65.3018,110681.0
2019-03-25 14:00:00,85.14,85.26,84.67,84.78,95494.0,65.3018,65.3939,64.9413,65.0257,95494.0
2019-03-25 14:30:00,84.78,85.15,84.78,85.04,73054.0,65.0257,65.3095,65.0257,65.2251,73054.0
2019-03-25 15:00:00,85.06,85.29,85.0,85.11,100992.0,65.2405,65.4169,65.1945,65.2788,100992.0
2019-03-25 15:30:00,85.09,85.58,85.07,85.49,307846.0,65.2635,65.6393,65.2481,65.5703,307846.0
2019-03-26 09:30:00,85.95,87.35,85.95,87.25,276569.0,65.9231,66.9969,65.9231,66.9202,276569.0
2019-03-26 10:00:00,87.27,87.29,86.53,86.55,129538.0,66.9355,66.9509,66.368,66.3833,129538.0
2019-03-26 10:30:00,86.57,86.77,86.08,86.77,97229.0,66.3986,66.552,66.0228,66.552,97229.0
2019-03-26 11:00:00,86.78,86.87,86.16,86.34,75997.0,66.5597,66.6287,66.0842,66.2222,75997.0
2019-03-26 11:30:00,86.32,86.48,86.16,86.17,83513.0,66.2069,66.3296,66.0842,66.0918,83513.0
2019-03-26 12:00:00,86.16,86.39,86.04,86.09,99542.0,66.0842,66.2606,65.9921,66.0305,99542.0
2019-03-26 12:30:00,86.13,86.18,85.95,86.04,138343.0,66.0612,66.0995,65.9231,65.9921,138343.0
2019-03-26 13:00:00,86.04,86.3,86.03,86.21,95424.0,65.9921,66.1915,65.9845,66.1225,95424.0
2019-03-26 13:30:00,86.21,86.21,85.94,85.94,163725.0,66.1225,66.1225,65.9154,65.9154,163725.0
2019-03-26 14:00:00,85.93,86.28,85.88,86.17,93893.0,65.9078,66.1762,65.8694,66.0918,93893.0
2019-03-26 14:30:00,86.14,86.79,86.13,86.79,110210.0,66.0688,66.5674,66.0612,66.5674,110210.0
2019-03-26 15:00:00,86.78,86.92,86.69,86.85,142459.0,66.5597,66.6671,66.4907,66.6134,142459.0
2019-03-26 15:30:00,86.85,87.19,86.83,87.01,518530.0,66.6134,66.8742,66.5981,66.7361,518530.0
2019-03-27 09:30:00,86.45,87.56,86.36,86.88,259321.0,66.3066,67.158,66.2376,66.6364,259321.0
2019-03-27 10:00:00,86.85,87.02,86.47,86.85,102376.0,66.6134,66.7438,66.3219,66.6134,102376.0
2019-03-27 10:30:00,86.83,87.0,86.36,86.67,101577.0,66.5981,66.7284,66.2376,66.4753,101577.0
2019-03-27 11:00:00,86.66,86.79,86.12,86.13,260731.0,66.4677,66.5674,66.0535,66.0612,260731.0
2019-03-27 11:30:00,86.13,86.2,85.61,85.83,122323.0,66.0612,66.1148,65.6623,65.8311,122323.0
2019-03-27 12:00:00,85.83,86.23,85.74,86.17,89889.0,65.8311,66.1379,65.762,66.0918,89889.0
2019-03-27 12:30:00,86.16,86.32,85.99,85.99,78258.0,66.0842,66.2069,65.9538,65.9538,78258.0
2019-03-27 13:00:00,86.01,86.52,85.99,86.41,81825.0,65.9691,66.3603,65.9538,66.2759,81825.0
2019-03-27 13:30:00,86.42,86.48,86.17,86.32,120831.0,66.2836,66.3296,66.0918,66.2069,120831.0
2019-03-27 14:00:00,86.33,86.44,86.2,86.3,95435.0,66.2146,66.2989,66.1148,66.1915,95435.0
2019-03-27 14:30:00,86.3,86.44,86.2,86.27,104087.0,66.1915,66.2989,66.1148,66.1685,104087.0
2019-03-27 15:00:00,86.29,86.45,86.17,86.45,144252.0,66.1839,66.3066,66.0918,66.3066,144252.0
2019-03-27 15:30:00,86.46,86.54,86.01,86.02,376873.0,66.3143,66.3756,65.9691,65.9768,376873.0
2019-03-28 09:30:00,85.56,86.05,85.49,85.83,178315.0,65.624,65.9998,65.5703,65.8311,178315.0
2019-03-28 10:00:00,85.83,86.0,85.42,85.42,150697.0,65.8311,65.9614,65.5166,65.5166,150697.0
2019-03-28 10:30:00,85.42,85.53,84.92,84.96,101380.0,65.5166,65.601,65.1331,65.1638,101380.0
2019-03-28 11:00:00,84.95,85.0,84.53,84.59,233723.0,65.1561,65.1945,64.834,64.88,233723.0
2019-03-28 11:30:00,84.57,84.74,84.43,84.49,87859.0,64.8646,64.995,64.7573,64.8033,87859.0
2019-03-28 12:00:00,84.47,84.69,84.22,84.67,82260.0,64.7879,64.9567,64.5962,64.9413,82260.0
2019-03-28 12:30:00,84.66,84.72,84.54,84.66,50286.0,64.9337,64.9797,64.8416,64.9337,50286.0
2019-03-28 13:00:00,84.67,84.88,84.65,84.65,83888.0,64.9413,65.1024,64.926,64.926,83888.0
2019-03-28 13:30:00,84.65,84.74,84.49,84.74,66017.0,64.926,64.995,64.8033,64.995,66017.0
2019-03-28 14:00:00,84.75,84.99,84.72,84.76,132064.0,65.0027,65.1868,64.9797,65.0104,132064.0
2019-03-28 14:30:00,84.75,84.76,84.56,84.68,114612.0,65.0027,65.0104,64.857,64.949,114612.0
2019-03-28 15:00:00,84.7,84.83,84.4,84.62,259141.0,64.9644,65.0641,64.7343,64.903,259141.0
2019-03-28 15:30:00,84.62,85.03,84.62,84.83,410045.0,64.903,65.2175,64.903,65.0641,410045.0
2019-03-29 09:30:00,85.6,85.74,85.06,85.1,165471.0,65.6546,65.762,65.2405,65.2712,165471.0
2019-03-29 10:00:00,85.13,85.17,84.37,84.46,199783.0,65.2942,65.3248,64.7112,64.7803,199783.0
2019-03-29 10:30:00,84.5,84.57,83.89,83.92,121817.0,64.811,64.8646,64.3431,64.3661,121817.0
2019-03-29 11:00:00,83.95,84.61,83.95,84.6,117867.0,64.3891,64.8953,64.3891,64.8877,117867.0
2019-03-29 11:30:00,84.6,84.73,84.44,84.48,95547.0,64.8877,64.9874,64.7649,64.7956,95547.0
2019-03-29 12:00:00,84.47,84.75,84.38,84.7,89700.0,64.7879,65.0027,64.7189,64.9644,89700.0
2019-03-29 12:30:00,84.71,85.0,84.66,84.87,87071.0,64.972,65.1945,64.9337,65.0947,87071.0
2019-03-29 13:00:00,84.88,84.91,84.62,84.73,48015.0,65.1024,65.1254,64.903,64.9874,48015.0
2019-03-29 13:30:00,84.72,84.76,84.36,84.38,71067.0,64.9797,65.0104,64.7036,64.7189,71067.0
2019-03-29 14:00:00,84.38,84.59,84.32,84.45,72313.0,64.7189,64.88,64.6729,64.7726,72313.0
2019-03-29 14:30:00,84.46,84.96,84.38,84.94,126699.0,64.7803,65.1638,64.7189,65.1484,126699.0
2019-03-29 15:00:00,84.93,85.08,84.75,84.9,239923.0,65.1408,65.2558,65.0027,65.1178,239923.0
2019-03-29 15:30:00,84.91,85.08,84.77,84.83,446602.0,65.1254,65.2558,65.018,65.0641,446602.0
2019-04-01 09:30:00,85.87,86.4,85.74,85.84,335372.0,65.8617,66.2682,65.762,65.8387,335372.0
2019-04-01 10:00:00,85.86,86.84,85.86,86.79,300102.0,65.8541,66.6057,65.8541,66.5674,300102.0
2019-04-01 10:30:00,86.8,86.82,85.8,85.8,131259.0,66.575,66.5904,65.808,65.808,131259.0
2019-04-01 11:00:00,85.84,86.1,85.77,85.93,83069.0,65.8387,66.0381,65.785,65.9078,83069.0
2019-04-01 11:30:00,85.89,85.9,85.57,85.6,82085.0,65.8771,65.8847,65.6316,65.6546,82085.0
2019-04-01 12:00:00,85.62,86.01,85.43,85.91,91458.0,65.67,65.9691,65.5243,65.8924,91458.0
2019-04-01 12:30:00,85.89,86.23,85.8,86.2,101281.0,65.8771,66.1379,65.808,66.1148,101281.0
2019-04-01 13:00:00,86.19,86.64,86.09,86.52,168086.0,66.1072,66.4523,66.0305,66.3603,168086.0
2019-04-01 13:30:00,86.5,86.66,86.33,86.46,87402.0,66.3449,66.4677,66.2146,66.3143,87402.0
2019-04-01 14:00:00,86.45,86.76,86.31,86.41,138325.0,66.3066,66.5444,66.1992,66.2759,138325.0
2019-04-01 14:30:00,86.39,86.61,86.13,86.29,130181.0,66.2606,66.4293,66.0612,66.1839,130181.0
2019-04-01 15:00:00,86.27,86.29,86.07,86.12,122681.0,66.1685,66.1839,66.0151,66.0535,122681.0
2019-04-01 15:30:00,86.12,86.55,86.01,86.43,364390.0,66.0535,66.3833,65.9691,66.2913,364390.0
2019-04-02 09:30:00,86.11,86.24,85.41,85.99,221086.0,66.0458,66.1455,65.5089,65.9538,221086.0
2019-04-02 10:00:00,85.98,86.09,85.46,85.56,217108.0,65.9461,66.0305,65.5473,65.624,217108.0
2019-04-02 10:30:00,85.56,85.6,84.75,84.83,231993.0,65.624,65.6546,65.0027,65.0641,231993.0
2019-04-02 11:00:00,84.83,85.23,84.64,85.07,157971.0,65.0641,65.3709,64.9183,65.2481,157971.0
2019-04-02 11:30:00,85.07,85.46,84.92,85.32,160451.0,65.2481,65.5473,65.1331,65.4399,160451.0
2019-04-02 12:00:00,85.35,85.51,85.17,85.22,56094.0,65.4629,65.5856,65.3248,65.3632,56094.0
2019-04-02 12:30:00,85.22,85.27,84.97,85.25,52213.0,65.3632,65.4015,65.1714,65.3862,52213.0
2019-04-02 13:00:00,85.24,85.48,85.14,85.29,66514.0,65.3785,65.5626,65.3018,65.4169,66514.0
2019-04-02 13:30:00,85.3,85.35,84.95,84.96,87660.0,65.4246,65.4629,65.1561,65.1638,87660.0
2019-04-02 14:00:00,84.97,85.04,84.5,84.67,106592.0,65.1714,65.2251,64.811,64.9413,106592.0
2019-04-02 14:30:00,84.67,84.85,84.55,84.65,122406.0,64.9413,65.0794,64.8493,64.926,122406.0
2019-04-02 15:00:00,84.62,84.71,84.48,84.56,155692.0,64.903,64.972,64.7956,64.857,155692.0
2019-04-02 15:30:00,84.57,84.65,84.42,84.46,477187.0,64.8646,64.926,64.7496,64.7803,477187.0
2019-04-03 09:30:00,85.11,85.78,84.96,85.47,202121.0,65.2788,65.7927,65.1638,65.5549,202121.0
2019-04-03 10:00:00,85.46,85.75,85.33,85.41,95087.0,65.5473,65.7697,65.4476,65.5089,95087.0
2019-04-03 10:30:00,85.45,86.02,85.27,85.84,164222.0,65.5396,65.9768,65.4015,65.8387,164222.0
2019-04-03 11:00:00,85.84,86.02,85.53,85.69,125888.0,65.8387,65.9768,65.601,65.7237,125888.0
2019-04-03 11:30:00,85.71,85.79,85.52,85.63,62696.0,65.739,65.8004,65.5933,65.6777,62696.0
2019-04-03 12:00:00,85.62,85.68,85.42,85.43,51895.0,65.67,65.716,65.5166,65.5243,51895.0
2019-04-03 12:30:00,85.43,85.55,84.81,84.85,208728.0,65.5243,65.6163,65.0487,65.0794,208728.0
2019-04-03 13:00:00,84.84,84.9,84.42,84.82,132732.0,65.0717,65.1178,64.7496,65.0564,132732.0
2019-04-03 13:30:00,84.82,84.86,84.36,84.45,92292.0,65.0564,65.0871,64.7036,64.7726,92292.0
2019-04-03 14:00:00,84.45,84.66,84.15,84.63,147375.0,64.7726,64.9337,64.5425,64.9107,147375.0
2019-04-03 14:30:00,84.61,84.64,84.3,84.3,118715.0,64.8953,64.9183,64.6576,64.6576,118715.0
2019-04-03 15:00:00,84.3,84.39,83.85,84.07,185385.0,64.6576,64.7266,64.3124,64.4811,185385.0
2019-04-03 15:30:00,84.06,84.28,83.98,84.26,407917.0,64.4735,64.6422,64.4121,64.6269,407917.0
2019-04-04 09:30:00,84.26,84.52,83.9,84.06,176117.0,64.6269,64.8263,64.3508,64.4735,176117.0
2019-04-04 10:00:00,84.06,84.16,83.55,83.64,182369.0,64.4735,64.5502,64.0823,64.1513,182369.0
2019-04-04 10:30:00,83.65,83.71,83.36,83.41,128419.0,64.159,64.205,63.9366,63.9749,128419.0
2019-04-04 11:00:00,83.41,83.53,83.08,83.34,237224.0,63.9749,64.067,63.7218,63.9212,237224.0
2019-04-04 11:30:00,83.34,84.01,83.04,83.91,480382.0,63.9212,64.4351,63.6911,64.3584,480382.0
2019-04-04 12:00:00,83.91,84.15,83.84,83.95,175120.0,64.3584,64.5425,64.3047,64.3891,175120.0
2019-04-04 12:30:00,83.96,84.2,83.91,84.1,110419.0,64.3968,64.5809,64.3584,64.5042,110419.0
2019-04-04 13:00:00,84.11,84.27,83.98,84.23,77056.0,64.5118,64.6345,64.4121,64.6039,77056.0
2019-04-04 13:30:00,84.24,84.63,84.19,84.56,90101.0,64.6115,64.9107,64.5732,64.857,90101.0
2019-04-04 14:00:00,84.56,84.59,84.27,84.29,105070.0,64.857,64.88,64.6345,64.6499,105070.0
2019-04-04 14:30:00,84.29,84.44,84.21,84.31,158350.0,64.6499,64.7649,64.5885,64.6652,158350.0
2019-04-04 15:00:00,84.31,84.48,84.12,84.26,215214.0,64.6652,64.7956,64.5195,64.6269,215214.0
2019-04-04 15:30:00,84.27,84.35,84.18,84.35,394808.0,64.6345,64.6959,64.5655,64.6959,394808.0
2019-04-05 09:30:00,84.46,84.97,84.24,84.83,118300.0,64.7803,65.1714,64.6115,65.0641,118300.0
2019-04-05 10:00:00,84.84,85.44,84.79,85.03,185589.0,65.0717,65.5319,65.0334,65.2175,185589.0
2019-04-05 10:30:00,85.03,85.54,85.02,85.16,161044.0,65.2175,65.6086,65.2098,65.3172,161044.0
2019-04-05 11:00:00,85.15,85.54,85.15,85.44,114812.0,65.3095,65.6086,65.3095,65.5319,114812.0
2019-04-05 11:30:00,85.42,85.77,85.38,85.62,123464.0,65.5166,65.785,65.4859,65.67,123464.0
2019-04-05 12:00:00,85.62,85.71,85.54,85.64,67121.0,65.67,65.739,65.6086,65.6853,67121.0
2019-04-05 12:30:00,85.66,85.89,85.55,85.87,82944.0,65.7007,65.8771,65.6163,65.8617,82944.0
2019-04-05 13:00:00,85.86,86.14,85.82,86.11,138825.0,65.8541,66.0688,65.8234,66.0458,138825.0
2019-04-05 13:30:00,86.1,86.38,86.09,86.38,107121.0,66.0381,66.2529,66.0305,66.2529,107121.0
2019-04-05 14:00:00,86.35,86.57,86.25,86.44,159991.0,66.2299,66.3986,66.1532,66.2989,159991.0
2019-04-05 14:30:00,86.42,86.53,86.32,86.4,108149.0,66.2836,66.368,66.2069,66.2682,108149.0
2019-04-05 15:00:00,86.41,86.55,86.24,86.49,138975.0,66.2759,66.3833,66.1455,66.3373,138975.0
2019-04-05 15:30:00,86.46,86.73,86.46,86.68,419291.0,66.3143,66.5214,66.3143,66.483,419291.0
2019-04-08 09:30:00,86.89,87.0,86.12,86.34,156705.0,66.6441,66.7284,66.0535,66.2222,156705.0
2019-04-08 10:00:00,86.35,87.19,86.2,87.17,178989.0,66.2299,66.8742,66.1148,66.8588,178989.0
2019-04-08 10:30:00,87.17,87.35,86.65,86.76,167736.0,66.8588,66.9969,66.46,66.5444,167736.0
2019-04-08 11:00:00,86.77,86.81,86.28,86.36,115516.0,66.552,66.5827,66.1762,66.2376,115516.0
2019-04-08 11:30:00,86.36,86.7,86.32,86.32,63628.0,66.2376,66.4983,66.2069,66.2069,63628.0
2019-04-08 12:00:00,86.35,86.39,86.04,86.26,88935.0,66.2299,66.2606,65.9921,66.1609,88935.0
2019-04-08 12:30:00,86.25,86.49,86.08,86.41,55723.0,66.1532,66.3373,66.0228,66.2759,55723.0
2019-04-08 13:00:00,86.4,86.51,86.31,86.48,40684.0,66.2682,66.3526,66.1992,66.3296,40684.0
2019-04-08 13:30:00,86.48,86.53,86.34,86.4,73179.0,66.3296,66.368,66.2222,66.2682,73179.0
2019-04-08 14:00:00,86.42,86.47,86.15,86.16,114987.0,66.2836,66.3219,66.0765,66.0842,114987.0
2019-04-08 14:30:00,86.15,86.23,86.05,86.1,60315.0,66.0765,66.1379,65.9998,66.0381,60315.0
2019-04-08 15:00:00,86.1,86.23,86.03,86.21,80003.0,66.0381,66.1379,65.9845,66.1225,80003.0
2019-04-08 15:30:00,86.2,86.3,86.06,86.21,302578.0,66.1148,66.1915,66.0075,66.1225,302578.0
2019-04-09 09:30:00,86.09,86.09,84.85,85.34,215821.0,66.0305,66.0305,65.0794,65.4552,215821.0
2019-04-09 10:00:00,85.34,85.54,85.09,85.23,93550.0,65.4552,65.6086,65.2635,65.3709,93550.0
2019-04-09 10:30:00,85.25,85.35,84.9,85.06,87296.0,65.3862,65.4629,65.1178,65.2405,87296.0
2019-04-09 11:00:00,85.07,85.38,84.95,85.34,80410.0,65.2481,65.4859,65.1561,65.4552,80410.0
2019-04-09 11:30:00,85.33,85.65,85.32,85.59,104121.0,65.4476,65.693,65.4399,65.647,104121.0
2019-04-09 12:00:00,85.6,85.78,85.57,85.59,86918.0,65.6546,65.7927,65.6316,65.647,86918.0
2019-04-09 12:30:00,85.6,85.85,85.6,85.7,54358.0,65.6546,65.8464,65.6546,65.7313,54358.0
2019-04-09 13:00:00,85.7,85.87,85.54,85.56,76398.0,65.7313,65.8617,65.6086,65.624,76398.0
2019-04-09 13:30:00,85.55,85.55,85.32,85.38,66998.0,65.6163,65.6163,65.4399,65.4859,66998.0
2019-04-09 14:00:00,85.38,85.47,85.09,85.09,74392.0,65.4859,65.5549,65.2635,65.2635,74392.0
2019-04-09 14:30:00,85.08,85.1,84.89,84.99,68971.0,65.2558,65.2712,65.1101,65.1868,68971.0
2019-04-09 15:00:00,84.98,85.04,84.77,84.79,199370.0,65.1791,65.2251,65.018,65.0334,199370.0
2019-04-09 15:30:00,84.78,85.12,84.77,85.12,376926.0,65.0257,65.2865,65.018,65.2865,376926.0
2019-04-10 09:30:00,85.81,86.0,85.58,85.88,157843.0,65.8157,65.9614,65.6393,65.8694,157843.0
2019-04-10 10:00:00,85.88,86.52,85.84,86.29,124126.0,65.8694,66.3603,65.8387,66.1839,124126.0
2019-04-10 10:30:00,86.27,86.73,86.16,86.63,206945.0,66.1685,66.5214,66.0842,66.4447,206945.0
2019-04-10 11:00:00,86.63,87.14,86.63,87.1,155109.0,66.4447,66.8358,66.4447,66.8051,155109.0
2019-04-10 11:30:00,87.09,87.99,87.04,87.95,274873.0,66.7975,67.4878,66.7591,67.4571,274873.0
2019-04-10 12:00:00,87.96,88.61,87.87,88.5,317637.0,67.4648,67.9633,67.3957,67.8789,317637.0
2019-04-10 12:30:00,88.52,88.55,88.12,88.33,199336.0,67.8943,67.9173,67.5875,67.7485,199336.0
2019-04-10 13:00:00,88.34,88.72,88.34,88.72,162475.0,67.7562,68.0477,67.7562,68.0477,162475.0
2019-04-10 13:30:00,88.7,88.8,88.45,88.78,196358.0,68.0323,68.109,67.8406,68.0937,196358.0
2019-04-10 14:00:00,88.77,88.78,88.5,88.57,177000.0,68.086,68.0937,67.8789,67.9326,177000.0
2019-04-10 14:30:00,88.57,88.79,88.4,88.72,168398.0,67.9326,68.1014,67.8022,68.0477,168398.0
2019-04-10 15:00:00,88.71,88.93,88.65,88.81,232439.0,68.04,68.2087,67.994,68.1167,232439.0
2019-04-10 15:30:00,88.81,88.93,88.39,88.44,812422.0,68.1167,68.2087,67.7946,67.8329,812422.0
2019-04-11 09:30:00,88.48,89.85,88.13,89.85,426661.0,67.8636,68.9144,67.5951,68.9144,426661.0
2019-04-11 10:00:00,89.85,90.44,89.63,89.88,510627.0,68.9144,69.3669,68.7456,68.9374,510627.0
2019-04-11 10:30:00,89.88,90.21,89.61,89.94,345386.0,68.9374,69.1905,68.7303,68.9834,345386.0
2019-04-11 11:00:00,89.94,90.01,89.4,89.62,204786.0,68.9834,69.0371,68.5692,68.738,204786.0
2019-04-11 11:30:00,89.63,89.64,88.88,89.34,144805.0,68.7456,68.7533,68.1704,68.5232,144805.0
2019-04-11 12:00:00,89.29,89.31,88.98,89.12,112687.0,68.4849,68.5002,68.2471,68.3545,112687.0
2019-04-11 12:30:00,89.13,89.33,89.01,89.31,86180.0,68.3621,68.5155,68.2701,68.5002,86180.0
2019-04-11 13:00:00,89.32,89.34,89.16,89.26,100096.0,68.5079,68.5232,68.3851,68.4618,100096.0
2019-04-11 13:30:00,89.26,89.45,89.15,89.35,98793.0,68.4618,68.6076,68.3775,68.5309,98793.0
2019-04-11 14:00:00,89.35,89.59,89.23,89.42,123548.0,68.5309,68.715,68.4388,68.5846,123548.0
2019-04-11 14:30:00,89.42,89.43,89.04,89.16,96423.0,68.5846,68.5922,68.2931,68.3851,96423.0
2019-04-11 15:00:00,89.16,89.16,88.97,89.02,201729.0,68.3851,68.3851,68.2394,68.2778,201729.0
2019-04-11 15:30:00,89.03,89.14,88.95,89.06,429528.0,68.2854,68.3698,68.2241,68.3084,429528.0
2019-04-12 09:30:00,89.78,90.13,89.25,89.25,313875.0,68.8607,69.1291,68.4542,68.4542,313875.0
2019-04-12 10:00:00,89.31,89.32,88.56,88.76,200689.0,68.5002,68.5079,67.9249,68.0783,200689.0
2019-04-12 10:30:00,88.76,88.92,88.27,88.79,168535.0,68.0783,68.2011,67.7025,68.1014,168535.0
2019-04-12 11:00:00,88.8,88.98,88.48,88.88,147855.0,68.109,68.2471,67.8636,68.1704,147855.0
2019-04-12 11:30:00,88.9,89.05,88.82,89.01,88162.0,68.1857,68.3008,68.1244,68.2701,88162.0
2019-04-12 12:00:00,89.02,89.31,88.93,89.27,102444.0,68.2778,68.5002,68.2087,68.4695,102444.0
2019-04-12 12:30:00,89.27,89.52,89.27,89.48,67979.0,68.4695,68.6613,68.4695,68.6306,67979.0
2019-04-12 13:00:00,89.47,89.63,89.41,89.45,72988.0,68.6229,68.7456,68.5769,68.6076,72988.0
2019-04-12 13:30:00,89.45,89.72,89.21,89.28,181326.0,68.6076,68.8147,68.4235,68.4772,181326.0
2019-04-12 14:00:00,89.28,89.3,88.23,88.25,251830.0,68.4772,68.4925,67.6718,67.6872,251830.0
2019-04-12 14:30:00,88.25,88.32,87.89,87.94,293235.0,67.6872,67.7409,67.4111,67.4494,293235.0
2019-04-12 15:00:00,87.93,88.17,87.93,88.15,148705.0,67.4417,67.6258,67.4417,67.6105,148705.0
2019-04-12 15:30:00,88.15,88.43,88.07,88.4,708332.0,67.6105,67.8252,67.5491,67.8022,708332.0
2019-04-15 09:30:00,88.4,88.41,87.07,87.61,226093.0,67.8022,67.8099,66.7821,67.1963,226093.0
2019-04-15 10:00:00,87.58,87.77,87.48,87.67,138419.0,67.1733,67.319,67.0966,67.2423,138419.0
2019-04-15 10:30:00,87.66,87.78,86.89,87.01,139631.0,67.2347,67.3267,66.6441,66.7361,139631.0
2019-04-15 11:00:00,86.99,87.05,86.72,86.94,146479.0,66.7208,66.7668,66.5137,66.6824,146479.0
2019-04-15 11:30:00,86.93,87.0,86.8,86.8,93512.0,66.6747,66.7284,66.575,66.575,93512.0
2019-04-15 12:00:00,86.8,86.91,86.62,86.9,123746.0,66.575,66.6594,66.437,66.6517,123746.0
2019-04-15 12:30:00,86.89,87.61,86.88,87.59,133494.0,66.6441,67.1963,66.6364,67.181,133494.0
2019-04-15 13:00:00,87.58,87.58,87.36,87.54,73392.0,67.1733,67.1733,67.0046,67.1426,73392.0
2019-04-15 13:30:00,87.54,87.64,87.45,87.57,50582.0,67.1426,67.2193,67.0736,67.1656,50582.0
2019-04-15 14:00:00,87.57,87.85,87.57,87.74,109747.0,67.1656,67.3804,67.1656,67.296,109747.0
2019-04-15 14:30:00,87.73,87.8,87.39,87.74,115978.0,67.2883,67.342,67.0276,67.296,115978.0
2019-04-15 15:00:00,87.76,87.95,87.69,87.88,164306.0,67.3114,67.4571,67.2577,67.4034,164306.0
2019-04-15 15:30:00,87.88,87.94,87.65,87.66,394973.0,67.4034,67.4494,67.227,67.2347,394973.0
2019-04-16 09:30:00,87.7,88.16,87.13,87.13,224993.0,67.2653,67.6182,66.8281,66.8281,224993.0
2019-04-16 10:00:00,87.2,87.49,87.0,87.24,141634.0,66.8818,67.1043,66.7284,66.9125,141634.0
2019-04-16 10:30:00,87.27,87.51,87.25,87.28,95463.0,66.9355,67.1196,66.9202,66.9432,95463.0
2019-04-16 11:00:00,87.28,87.67,86.96,87.39,146480.0,66.9432,67.2423,66.6978,67.0276,146480.0
2019-04-16 11:30:00,87.39,87.9,87.34,87.89,190512.0,67.0276,67.4187,66.9892,67.4111,190512.0
2019-04-16 12:00:00,87.91,88.19,87.88,88.05,108020.0,67.4264,67.6412,67.4034,67.5338,108020.0
2019-04-16 12:30:00,88.05,88.44,88.05,88.11,93628.0,67.5338,67.8329,67.5338,67.5798,93628.0
2019-04-16 13:00:00,88.11,88.3,88.04,88.21,97458.0,67.5798,67.7255,67.5261,67.6565,97458.0
2019-04-16 13:30:00,88.22,88.28,88.08,88.2,42293.0,67.6642,67.7102,67.5568,67.6488,42293.0
2019-04-16 14:00:00,88.2,88.5,88.16,88.45,86462.0,67.6488,67.8789,67.6182,67.8406,86462.0
2019-04-16 14:30:00,88.45,88.53,88.3,88.43,93275.0,67.8406,67.9019,67.7255,67.8252,93275.0
2019-04-16 15:00:00,88.43,88.58,88.42,88.58,89069.0,67.8252,67.9403,67.8176,67.9403,89069.0
2019-04-16 15:30:00,88.58,88.58,88.2,88.32,349935.0,67.9403,67.9403,67.6488,67.7409,349935.0
2019-04-17 09:30:00,88.91,89.73,88.69,89.71,212983.0,68.1934,68.8223,68.0247,68.807,212983.0
2019-04-17 10:00:00,89.68,89.98,89.13,89.98,198932.0,68.784,69.0141,68.3621,69.0141,198932.0
2019-04-17 10:30:00,89.95,90.07,89.51,89.7,179804.0,68.9911,69.0831,68.6536,68.7993,179804.0
2019-04-17 11:00:00,89.69,89.98,89.27,89.28,285440.0,68.7917,69.0141,68.4695,68.4772,285440.0
2019-04-17 11:30:00,89.26,89.83,89.22,89.5,92304.0,68.4618,68.899,68.4312,68.6459,92304.0
2019-04-17 12:00:00,89.48,89.53,89.23,89.43,65215.0,68.6306,68.6689,68.4388,68.5922,65215.0
2019-04-17 12:30:00,89.45,89.79,89.39,89.74,65231.0,68.6076,68.8684,68.5616,68.83,65231.0
2019-04-17 13:00:00,89.73,89.98,89.64,89.87,81099.0,68.8223,69.0141,68.7533,68.9297,81099.0
2019-04-17 13:30:00,89.88,90.01,89.66,89.9,101468.0,68.9374,69.0371,68.7686,68.9527,101468.0
2019-04-17 14:00:00,89.9,90.03,89.64,89.69,113775.0,68.9527,69.0524,68.7533,68.7917,113775.0
2019-04-17 14:30:00,89.7,89.71,89.43,89.53,145739.0,68.7993,68.807,68.5922,68.6689,145739.0
2019-04-17 15:00:00,89.52,89.74,89.48,89.65,176545.0,68.6613,68.83,68.6306,68.761,176545.0
2019-04-17 15:30:00,89.65,89.7,89.42,89.42,382390.0,68.761,68.7993,68.5846,68.5846,382390.0
2019-04-18 09:30:00,89.44,89.71,89.1,89.63,221175.0,68.5999,68.807,68.3391,68.7456,221175.0
2019-04-18 10:00:00,89.64,89.64,88.71,88.79,122297.0,68.7533,68.7533,68.04,68.1014,122297.0
2019-04-18 10:30:00,88.8,88.82,87.85,88.04,183046.0,68.109,68.1244,67.3804,67.5261,183046.0
2019-04-18 11:00:00,88.07,88.48,87.81,87.86,123175.0,67.5491,67.8636,67.3497,67.3881,123175.0
2019-04-18 11:30:00,87.88,88.37,87.82,88.21,130814.0,67.4034,67.7792,67.3574,67.6565,130814.0
2019-04-18 12:00:00,88.21,88.27,88.0,88.15,135818.0,67.6565,67.7025,67.4954,67.6105,135818.0
2019-04-18 12:30:00,88.16,88.33,88.15,88.25,49953.0,67.6182,67.7485,67.6105,67.6872,49953.0
2019-04-18 13:00:00,88.21,88.43,88.17,88.42,66982.0,67.6565,67.8252,67.6258,67.8176,66982.0
2019-04-18 13:30:00,88.42,88.62,88.41,88.52,102193.0,67.8176,67.971,67.8099,67.8943,102193.0
2019-04-18 14:00:00,88.52,88.53,88.26,88.4,79400.0,67.8943,67.9019,67.6949,67.8022,79400.0
2019-04-18 14:30:00,88.4,88.47,88.28,88.45,77718.0,67.8022,67.8559,67.7102,67.8406,77718.0
2019-04-18 15:00:00,88.45,88.51,88.2,88.37,166183.0,67.8406,67.8866,67.6488,67.7792,166183.0
2019-04-18 15:30:00,88.36,88.41,88.01,88.05,397028.0,67.7716,67.8099,67.5031,67.5338,397028.0
2019-04-22 09:30:00,88.58,90.2,88.51,90.16,311879.0,67.9403,69.1828,67.8866,69.1521,311879.0
2019-04-22 10:00:00,90.15,90.17,89.37,89.8,161153.0,69.1445,69.1598,68.5462,68.876,161153.0
2019-04-22 10:30:00,89.8,90.12,89.66,90.05,112983.0,68.876,69.1215,68.7686,69.0678,112983.0
2019-04-22 11:00:00,90.06,90.36,89.99,90.24,118519.0,69.0754,69.3055,69.0217,69.2135,118519.0
2019-04-22 11:30:00,90.24,90.6,90.21,90.55,143904.0,69.2135,69.4896,69.1905,69.4513,143904.0
2019-04-22 12:00:00,90.57,90.93,90.39,90.92,133048.0,69.4666,69.7427,69.3285,69.7351,133048.0
2019-04-22 12:30:00,90.93,91.17,90.89,91.07,163338.0,69.7427,69.9268,69.712,69.8501,163338.0
2019-04-22 13:00:00,91.06,91.36,91.04,91.27,123451.0,69.8424,70.0725,69.8271,70.0035,123451.0
2019-04-22 13:30:00,91.26,91.29,91.06,91.09,90540.0,69.9958,70.0188,69.8424,69.8654,90540.0
2019-04-22 14:00:00,91.11,91.23,91.0,91.06,125196.0,69.8808,69.9728,69.7964,69.8424,125196.0
2019-04-22 14:30:00,91.07,91.12,90.63,90.9,207656.0,69.8501,69.8885,69.5126,69.7197,207656.0
2019-04-22 15:00:00,90.9,91.1,90.83,91.0,127441.0,69.7197,69.8731,69.666,69.7964,127441.0
2019-04-22 15:30:00,91.02,91.19,90.99,91.17,357393.0,69.8118,69.9421,69.7887,69.9268,357393.0
2019-04-23 09:30:00,91.43,91.52,90.22,90.43,313350.0,70.1262,70.1953,69.1982,69.3592,313350.0
2019-04-23 10:00:00,90.39,90.56,89.72,90.45,278320.0,69.3285,69.4589,68.8147,69.3746,278320.0
2019-04-23 10:30:00,90.43,90.88,90.36,90.84,175548.0,69.3592,69.7044,69.3055,69.6737,175548.0
2019-04-23 11:00:00,90.8,91.37,90.59,90.73,158698.0,69.643,70.0802,69.4819,69.5893,158698.0
2019-04-23 11:30:00,90.72,90.98,90.55,90.83,116407.0,69.5817,69.7811,69.4513,69.666,116407.0
2019-04-23 12:00:00,90.81,90.96,90.66,90.71,117749.0,69.6507,69.7657,69.5356,69.574,117749.0
2019-04-23 12:30:00,90.71,90.72,90.47,90.68,111598.0,69.574,69.5817,69.3899,69.551,111598.0
2019-04-23 13:00:00,90.68,90.73,90.31,90.32,109167.0,69.551,69.5893,69.2672,69.2749,109167.0
2019-04-23 13:30:00,90.31,90.65,90.31,90.43,151519.0,69.2672,69.528,69.2672,69.3592,151519.0
2019-04-23 14:00:00,90.43,90.79,90.31,90.76,164070.0,69.3592,69.6353,69.2672,69.6123,164070.0
2019-04-23 14:30:00,90.76,90.86,90.61,90.74,164809.0,69.6123,69.689,69.4973,69.597,164809.0
2019-04-23 15:00:00,90.74,90.77,90.5,90.51,323012.0,69.597,69.62,69.4129,69.4206,323012.0
2019-04-23 15:30:00,90.52,90.63,90.26,90.28,620162.0,69.4283,69.5126,69.2288,69.2442,620162.0
2019-04-24 09:30:00,90.43,90.43,88.56,88.69,431078.0,69.3592,69.3592,67.9249,68.0247,431078.0
2019-04-24 10:00:00,88.69,88.75,87.84,88.25,475914.0,68.0247,68.0707,67.3727,67.6872,475914.0
2019-04-24 10:30:00,88.25,89.12,88.09,88.94,594676.0,67.6872,68.3545,67.5645,68.2164,594676.0
2019-04-24 11:00:00,88.95,89.2,88.79,88.98,231091.0,68.2241,68.4158,68.1014,68.2471,231091.0
2019-04-24 11:30:00,88.96,89.07,88.26,88.45,337276.0,68.2317,68.3161,67.6949,67.8406,337276.0
2019-04-24 12:00:00,88.45,88.62,88.32,88.48,128247.0,67.8406,67.971,67.7409,67.8636,128247.0
2019-04-24 12:30:00,88.47,88.64,88.36,88.58,109265.0,67.8559,67.9863,67.7716,67.9403,109265.0
2019-04-24 13:00:00,88.59,88.61,88.26,88.54,234728.0,67.948,67.9633,67.6949,67.9096,234728.0
2019-04-24 13:30:00,88.54,88.54,88.25,88.36,144917.0,67.9096,67.9096,67.6872,67.7716,144917.0
2019-04-24 14:00:00,88.36,88.56,88.32,88.47,140639.0,67.7716,67.9249,67.7409,67.8559,140639.0
2019-04-24 14:30:00,88.45,88.46,88.05,88.26,183107.0,67.8406,67.8482,67.5338,67.6949,183107.0
2019-04-24 15:00:00,88.26,88.27,87.88,87.98,285718.0,67.6949,67.7025,67.4034,67.4801,285718.0
2019-04-24 15:30:00,87.98,88.19,87.61,87.77,674459.0,67.4801,67.6412,67.1963,67.319,674459.0
2019-04-25 09:30:00,87.75,89.99,87.64,89.84,470267.0,67.3037,69.0217,67.2193,68.9067,470267.0
2019-04-25 10:00:00,89.92,90.53,89.3,89.47,361729.0,68.9681,69.4359,68.4925,68.6229,361729.0
2019-04-25 10:30:00,89.47,89.47,88.19,88.42,287809.0,68.6229,68.6229,67.6412,67.8176,287809.0
2019-04-25 11:00:00,88.41,89.86,88.24,89.82,313567.0,67.8099,68.922,67.6795,68.8914,313567.0
2019-04-25 11:30:00,89.84,90.41,89.75,90.34,247178.0,68.9067,69.3439,68.8377,69.2902,247178.0
2019-04-25 12:00:00,90.35,90.97,90.34,90.73,240608.0,69.2979,69.7734,69.2902,69.5893,240608.0
2019-04-25 12:30:00,90.72,91.53,90.72,91.5,231639.0,69.5817,70.2029,69.5817,70.1799,231639.0
2019-04-25 13:00:00,91.52,92.51,91.28,92.5,384367.0,70.1953,70.9546,70.0112,70.9469,384367.0
2019-04-25 13:30:00,92.51,92.7,91.74,91.86,446034.0,70.9546,71.1003,70.364,70.456,446034.0
2019-04-25 14:00:00,91.87,91.93,91.44,91.46,219047.0,70.4637,70.5097,70.1339,70.1492,219047.0
2019-04-25 14:30:00,91.46,91.73,91.24,91.66,195451.0,70.1492,70.3563,69.9805,70.3026,195451.0
2019-04-25 15:00:00,91.63,91.84,91.24,91.51,351567.0,70.2796,70.4407,69.9805,70.1876,351567.0
2019-04-25 15:30:00,91.53,91.61,90.44,90.77,960513.0,70.2029,70.2643,69.3669,69.62,960513.0
2019-04-26 09:30:00,90.28,90.64,89.51,89.78,387673.0,69.2442,69.5203,68.6536,68.8607,387673.0
2019-04-26 10:00:00,89.78,90.02,89.66,90.01,140432.0,68.8607,69.0448,68.7686,69.0371,140432.0
2019-04-26 10:30:00,90.05,90.19,89.51,89.57,286722.0,69.0678,69.1751,68.6536,68.6996,286722.0
2019-04-26 11:00:00,89.57,89.85,89.01,89.73,234894.0,68.6996,68.9144,68.2701,68.8223,234894.0
2019-04-26 11:30:00,89.72,89.92,89.5,89.64,109655.0,68.8147,68.9681,68.6459,68.7533,109655.0
2019-04-26 12:00:00,89.65,90.04,89.63,89.81,105975.0,68.761,69.0601,68.7456,68.8837,105975.0
2019-04-26 12:30:00,89.81,89.82,89.5,89.55,78781.0,68.8837,68.8914,68.6459,68.6843,78781.0
2019-04-26 13:00:00,89.56,89.62,89.38,89.49,133142.0,68.6919,68.738,68.5539,68.6383,133142.0
2019-04-26 13:30:00,89.5,89.65,89.47,89.57,69627.0,68.6459,68.761,68.6229,68.6996,69627.0
2019-04-26 14:00:00,89.58,89.74,89.31,89.6,115214.0,68.7073,68.83,68.5002,68.7226,115214.0
2019-04-26 14:30:00,89.57,89.84,89.48,89.5,97187.0,68.6996,68.9067,68.6306,68.6459,97187.0
2019-04-26 15:00:00,89.52,89.74,89.48,89.67,138865.0,68.6613,68.83,68.6306,68.7763,138865.0
2019-04-26 15:30:00,89.68,90.13,89.67,90.08,300245.0,68.784,69.1291,68.7763,69.0908,300245.0
2019-04-29 09:30:00,90.2,90.42,89.35,89.66,247039.0,69.1828,69.3516,68.5309,68.7686,247039.0
2019-04-29 10:00:00,89.68,90.07,89.4,89.51,210941.0,68.784,69.0831,68.5692,68.6536,210941.0
2019-04-29 10:30:00,89.51,90.09,89.51,89.56,160827.0,68.6536,69.0984,68.6536,68.6919,160827.0
2019-04-29 11:00:00,89.56,89.73,89.12,89.15,146497.0,68.6919,68.8223,68.3545,68.3775,146497.0
2019-04-29 11:30:00,89.16,89.41,89.14,89.35,83786.0,68.3851,68.5769,68.3698,68.5309,83786.0
2019-04-29 12:00:00,89.35,89.55,89.3,89.48,85289.0,68.5309,68.6843,68.4925,68.6306,85289.0
2019-04-29 12:30:00,89.47,89.72,89.43,89.6,91970.0,68.6229,68.8147,68.5922,68.7226,91970.0
2019-04-29 13:00:00,89.59,89.9,89.59,89.79,80968.0,68.715,68.9527,68.715,68.8684,80968.0
2019-04-29 13:30:00,89.79,89.82,89.56,89.61,93946.0,68.8684,68.8914,68.6919,68.7303,93946.0
2019-04-29 14:00:00,89.62,89.71,89.55,89.57,95366.0,68.738,68.807,68.6843,68.6996,95366.0
2019-04-29 14:30:00,89.57,89.7,89.48,89.59,145562.0,68.6996,68.7993,68.6306,68.715,145562.0
2019-04-29 15:00:00,89.61,89.87,89.57,89.7,126418.0,68.7303,68.9297,68.6996,68.7993,126418.0
2019-04-29 15:30:00,89.69,89.73,89.43,89.61,437116.0,68.7917,68.8223,68.5922,68.7303,437116.0
2019-04-30 09:30:00,89.76,90.82,89.74,90.37,201605.0,68.8453,69.6584,68.83,69.3132,201605.0
2019-04-30 10:00:00,90.43,90.43,89.79,90.41,176285.0,69.3592,69.3592,68.8684,69.3439,176285.0
2019-04-30 10:30:00,90.42,90.78,90.14,90.28,117597.0,69.3516,69.6277,69.1368,69.2442,117597.0
2019-04-30 11:00:00,90.27,90.91,90.0,90.85,157248.0,69.2365,69.7274,69.0294,69.6814,157248.0
2019-04-30 11:30:00,90.87,91.38,90.73,91.29,246142.0,69.6967,70.0879,69.5893,70.0188,246142.0
2019-04-30 12:00:00,91.3,91.3,90.94,90.99,94256.0,70.0265,70.0265,69.7504,69.7887,94256.0
2019-04-30 12:30:00,90.99,91.03,90.56,90.72,73155.0,69.7887,69.8194,69.4589,69.5817,73155.0
2019-04-30 13:00:00,90.7,90.86,90.49,90.58,84272.0,69.5663,69.689,69.4052,69.4743,84272.0
2019-04-30 13:30:00,90.57,90.81,90.41,90.78,100023.0,69.4666,69.6507,69.3439,69.6277,100023.0
2019-04-30 14:00:00,90.79,90.81,90.52,90.72,106563.0,69.6353,69.6507,69.4283,69.5817,106563.0
2019-04-30 14:30:00,90.72,90.78,90.57,90.6,121615.0,69.5817,69.6277,69.4666,69.4896,121615.0
2019-04-30 15:00:00,90.62,90.69,90.31,90.44,143031.0,69.505,69.5586,69.2672,69.3669,143031.0
2019-04-30 15:30:00,90.43,90.82,90.42,90.63,400086.0,69.3592,69.6584,69.3516,69.5126,400086.0
2019-05-01 09:30:00,90.97,91.83,90.64,91.5,193434.0,69.7734,70.433,69.5203,70.1799,193434.0
2019-05-01 10:00:00,91.47,91.47,90.71,90.87,177536.0,70.1569,70.1569,69.574,69.6967,177536.0
2019-05-01 10:30:00,90.86,90.89,90.25,90.3,215085.0,69.689,69.712,69.2212,69.2595,215085.0
2019-05-01 11:00:00,90.27,90.49,90.14,90.24,144370.0,69.2365,69.4052,69.1368,69.2135,144370.0
2019-05-01 11:30:00,90.26,90.95,90.22,90.71,156439.0,69.2288,69.7581,69.1982,69.574,156439.0
2019-05-01 12:00:00,90.69,90.69,90.33,90.51,83328.0,69.5586,69.5586,69.2825,69.4206,83328.0
2019-05-01 12:30:00,90.5,90.81,90.35,90.76,105385.0,69.4129,69.6507,69.2979,69.6123,105385.0
2019-05-01 13:00:00,90.76,90.94,90.63,90.66,95423.0,69.6123,69.7504,69.5126,69.5356,95423.0
2019-05-01 13:30:00,90.68,90.77,90.47,90.6,63638.0,69.551,69.62,69.3899,69.4896,63638.0
2019-05-01 14:00:00,90.61,90.83,90.43,90.57,97516.0,69.4973,69.666,69.3592,69.4666,97516.0
2019-05-01 14:30:00,90.55,90.61,90.04,90.3,170638.0,69.4513,69.4973,69.0601,69.2595,170638.0
2019-05-01 15:00:00,90.3,90.36,90.02,90.11,120708.0,69.2595,69.3055,69.0448,69.1138,120708.0
2019-05-01 15:30:00,90.1,90.11,89.73,89.75,1135137.0,69.1061,69.1138,68.8223,68.8377,1135137.0
2019-05-02 09:30:00,89.75,90.75,89.6,89.89,340508.0,68.8377,69.6047,68.7226,68.9451,340508.0
2019-05-02 10:00:00,89.87,89.89,88.91,89.76,281815.0,68.9297,68.9451,68.1934,68.8453,281815.0
2019-05-02 10:30:00,89.74,89.79,88.76,88.82,289811.0,68.83,68.8684,68.0783,68.1244,289811.0
2019-05-02 11:00:00,88.82,89.17,88.24,88.24,291595.0,68.1244,68.3928,67.6795,67.6795,291595.0
2019-05-02 11:30:00,88.23,88.65,87.92,88.11,342711.0,67.6718,67.994,67.4341,67.5798,342711.0
2019-05-02 12:00:00,88.09,88.21,87.64,88.2,190400.0,67.5645,67.6565,67.2193,67.6488,190400.0
2019-05-02 12:30:00,88.22,89.06,88.17,89.0,238073.0,67.6642,68.3084,67.6258,68.2624,238073.0
2019-05-02 13:00:00,89.0,89.04,88.47,88.63,185747.0,68.2624,68.2931,67.8559,67.9786,185747.0
2019-05-02 13:30:00,88.64,88.66,88.09,88.22,177519.0,67.9863,68.0016,67.5645,67.6642,177519.0
2019-05-02 14:00:00,88.2,88.79,88.0,88.7,223029.0,67.6488,68.1014,67.4954,68.0323,223029.0
2019-05-02 14:30:00,88.7,88.71,88.18,88.27,160642.0,68.0323,68.04,67.6335,67.7025,160642.0
2019-05-02 15:00:00,88.27,88.86,88.22,88.81,306936.0,67.7025,68.155,67.6642,68.1167,306936.0
2019-05-02 15:30:00,88.8,88.86,88.18,88.26,696103.0,68.109,68.155,67.6335,67.6949,696103.0
2019-05-03 09:30:00,89.15,89.66,88.59,88.86,174869.0,68.3775,68.7686,67.948,68.155,174869.0
2019-05-03 10:00:00,88.89,89.09,88.53,88.68,259204.0,68.1781,68.3315,67.9019,68.017,259204.0
2019-05-03 10:30:00,88.68,88.95,88.56,88.9,157426.0,68.017,68.2241,67.9249,68.1857,157426.0
2019-05-03 11:00:00,88.92,89.11,88.44,88.47,150418.0,68.2011,68.3468,67.8329,67.8559,150418.0
2019-05-03 11:30:00,88.48,88.8,88.25,88.66,139345.0,67.8636,68.109,67.6872,68.0016,139345.0
2019-05-03 12:00:00,88.67,89.04,88.66,88.81,82260.0,68.0093,68.2931,68.0016,68.1167,82260.0
2019-05-03 12:30:00,88.83,89.47,88.82,89.45,126094.0,68.132,68.6229,68.1244,68.6076,126094.0
2019-05-03 13:00:00,89.45,89.45,89.12,89.22,84564.0,68.6076,68.6076,68.3545,68.4312,84564.0
2019-05-03 13:30:00,89.23,89.33,89.0,89.06,54687.0,68.4388,68.5155,68.2624,68.3084,54687.0
2019-05-03 14:00:00,89.05,89.05,88.83,88.84,48165.0,68.3008,68.3008,68.132,68.1397,48165.0
2019-05-03 14:30:00,88.83,89.16,88.79,88.98,102820.0,68.132,68.3851,68.1014,68.2471,102820.0
2019-05-03 15:00:00,88.97,89.02,88.75,88.86,100531.0,68.2394,68.2778,68.0707,68.155,100531.0
2019-05-03 15:30:00,88.86,89.05,88.43,88.44,476895.0,68.155,68.3008,67.8252,67.8329,476895.0
2019-05-06 09:30:00,87.45,87.45,85.66,86.93,343257.0,67.0736,67.0736,65.7007,66.6747,343257.0
2019-05-06 10:00:00,86.92,87.22,86.25,87.05,270610.0,66.6671,66.8972,66.1532,66.7668,270610.0
2019-05-06 10:30:00,87.03,87.04,86.25,86.28,209150.0,66.7514,66.7591,66.1532,66.1762,209150.0
2019-05-06 11:00:00,86.27,86.45,85.95,86.34,262707.0,66.1685,66.3066,65.9231,66.2222,262707.0
2019-05-06 11:30:00,86.36,86.47,85.87,85.9,191403.0,66.2376,66.3219,65.8617,65.8847,191403.0
2019-05-06 12:00:00,85.91,86.6,85.91,86.53,277374.0,65.8924,66.4216,65.8924,66.368,277374.0
2019-05-06 12:30:00,86.54,86.62,86.22,86.27,160123.0,66.3756,66.437,66.1302,66.1685,160123.0
2019-05-06 13:00:00,86.27,86.49,86.19,86.34,121509.0,66.1685,66.3373,66.1072,66.2222,121509.0
2019-05-06 13:30:00,86.34,86.92,86.16,86.87,295864.0,66.2222,66.6671,66.0842,66.6287,295864.0
2019-05-06 14:00:00,86.87,87.13,86.75,86.75,232597.0,66.6287,66.8281,66.5367,66.5367,232597.0
2019-05-06 14:30:00,86.74,87.03,86.74,86.9,161176.0,66.529,66.7514,66.529,66.6517,161176.0
2019-05-06 15:00:00,86.9,86.94,86.6,86.81,254240.0,66.6517,66.6824,66.4216,66.5827,254240.0
2019-05-06 15:30:00,86.81,86.81,86.26,86.4,763854.0,66.5827,66.5827,66.1609,66.2682,763854.0
2019-05-07 09:30:00,85.51,85.51,82.65,83.35,788376.0,65.5856,65.5856,63.392,63.9289,788376.0
2019-05-07 10:00:00,83.41,84.09,83.03,84.01,541062.0,63.9749,64.4965,63.6835,64.4351,541062.0
2019-05-07 10:30:00,84.0,84.03,83.08,83.22,303080.0,64.4275,64.4505,63.7218,63.8292,303080.0
2019-05-07 11:00:00,83.2,83.53,83.01,83.4,203863.0,63.8139,64.067,63.6681,63.9673,203863.0
2019-05-07 11:30:00,83.4,83.71,83.26,83.51,194864.0,63.9673,64.205,63.8599,64.0516,194864.0
2019-05-07 12:00:00,83.5,84.1,83.48,84.06,225230.0,64.044,64.5042,64.0286,64.4735,225230.0
2019-05-07 12:30:00,84.08,84.21,83.85,83.88,251506.0,64.4888,64.5885,64.3124,64.3354,251506.0
2019-05-07 13:00:00,83.86,83.92,83.49,83.52,201521.0,64.3201,64.3661,64.0363,64.0593,201521.0
2019-05-07 13:30:00,83.51,83.94,83.48,83.75,168260.0,64.0516,64.3814,64.0286,64.2357,168260.0
2019-05-07 14:00:00,83.75,83.93,83.54,83.56,253929.0,64.2357,64.3738,64.0746,64.09,253929.0
2019-05-07 14:30:00,83.57,84.06,83.46,83.87,259395.0,64.0977,64.4735,64.0133,64.3277,259395.0
2019-05-07 15:00:00,83.87,84.36,83.77,83.99,340134.0,64.3277,64.7036,64.2511,64.4198,340134.0
2019-05-07 15:30:00,84.0,84.52,83.78,84.32,581374.0,64.4275,64.8263,64.2587,64.6729,581374.0
2019-05-08 09:30:00,83.63,84.91,83.5,84.41,475423.0,64.1437,65.1254,64.044,64.7419,475423.0
2019-05-08 10:00:00,84.45,84.9,83.91,83.97,168505.0,64.7726,65.1178,64.3584,64.4044,168505.0
2019-05-08 10:30:00,83.99,84.18,82.86,83.32,423837.0,64.4198,64.5655,63.5531,63.9059,423837.0
2019-05-08 11:00:00,83.31,83.97,82.81,82.88,330770.0,63.8982,64.4044,63.5147,63.5684,330770.0
2019-05-08 11:30:00,82.9,83.06,82.13,82.22,280906.0,63.5838,63.7065,62.9932,63.0622,280906.0
2019-05-08 12:00:00,82.23,82.59,82.09,82.53,265061.0,63.0699,63.346,62.9625,63.3,265061.0
2019-05-08 12:30:00,82.53,83.08,82.43,83.05,140520.0,63.3,63.7218,63.2233,63.6988,140520.0
2019-05-08 13:00:00,83.05,83.11,82.56,82.69,115984.0,63.6988,63.7448,63.323,63.4227,115984.0
2019-05-08 13:30:00,82.69,82.76,82.37,82.45,114312.0,63.4227,63.4764,63.1773,63.2386,114312.0
2019-05-08 14:00:00,82.46,82.47,82.33,82.4,170385.0,63.2463,63.254,63.1466,63.2003,170385.0
2019-05-08 14:30:00,82.41,82.53,82.35,82.48,248548.0,63.2079,63.3,63.1619,63.2616,248548.0
2019-05-08 15:00:00,82.48,82.65,82.3,82.6,228020.0,63.2616,63.392,63.1236,63.3537,228020.0
2019-05-08 15:30:00,82.61,82.94,82.25,82.41,555565.0,63.3613,63.6144,63.0852,63.2079,555565.0
2019-05-09 09:30:00,81.76,81.95,78.92,79.73,709142.0,62.7094,62.8551,60.5311,61.1524,709142.0
2019-05-09 10:00:00,79.75,79.92,78.79,79.08,436527.0,61.1677,61.2981,60.4314,60.6539,436527.0
2019-05-09 10:30:00,79.06,79.56,78.79,79.39,339527.0,60.6385,61.022,60.4314,60.8916,339527.0
2019-05-09 11:00:00,79.36,79.95,79.03,79.11,295540.0,60.8686,61.3211,60.6155,60.6769,295540.0
2019-05-09 11:30:00,79.16,79.66,79.09,79.46,243917.0,60.7152,61.0987,60.6615,60.9453,243917.0
2019-05-09 12:00:00,79.49,80.31,79.3,80.24,310750.0,60.9683,61.5973,60.8226,61.5436,310750.0
2019-05-09 12:30:00,80.27,81.3,80.23,80.69,443130.0,61.5666,62.3566,61.5359,61.8887,443130.0
2019-05-09 13:00:00,80.68,81.24,80.43,80.72,261659.0,61.881,62.3106,61.6893,61.9117,261659.0
2019-05-09 13:30:00,80.72,81.44,80.62,81.37,236699.0,61.9117,62.464,61.835,62.4103,236699.0
2019-05-09 14:00:00,81.38,81.82,81.22,81.57,288299.0,62.4179,62.7554,62.2952,62.5637,288299.0
2019-05-09 14:30:00,81.57,82.13,81.51,81.58,318211.0,62.5637,62.9932,62.5176,62.5713,318211.0
2019-05-09 15:00:00,81.58,82.17,81.35,82.09,343326.0,62.5713,63.0239,62.3949,62.9625,343326.0
2019-05-09 15:30:00,82.09,82.3,81.64,81.72,839026.0,62.9625,63.1236,62.6174,62.6787,839026.0
2019-05-10 09:30:00,81.91,83.9,81.52,81.68,361470.0,62.8244,64.3508,62.5253,62.648,361470.0
2019-05-10 10:00:00,81.69,81.99,81.52,81.88,153369.0,62.6557,62.8858,62.5253,62.8014,153369.0
2019-05-10 10:30:00,81.84,82.56,81.33,82.34,272793.0,62.7708,63.323,62.3796,63.1542,272793.0
2019-05-10 11:00:00,82.31,82.78,81.92,82.44,144273.0,63.1312,63.4917,62.8321,63.2309,144273.0
2019-05-10 11:30:00,82.48,82.48,81.97,82.3,102481.0,63.2616,63.2616,62.8705,63.1236,102481.0
2019-05-10 12:00:00,82.34,83.03,82.13,82.94,145967.0,63.1542,63.6835,62.9932,63.6144,145967.0
2019-05-10 12:30:00,82.95,83.19,82.63,83.05,117776.0,63.6221,63.8062,63.3767,63.6988,117776.0
2019-05-10 13:00:00,83.06,83.29,82.9,83.07,151534.0,63.7065,63.8829,63.5838,63.7142,151534.0
2019-05-10 13:30:00,83.07,83.19,82.87,83.05,111984.0,63.7142,63.8062,63.5608,63.6988,111984.0
2019-05-10 14:00:00,83.05,83.18,82.78,82.88,117853.0,63.6988,63.7985,63.4917,63.5684,117853.0
2019-05-10 14:30:00,82.87,83.26,82.76,83.16,109124.0,63.5608,63.8599,63.4764,63.7832,109124.0
2019-05-10 15:00:00,83.16,84.09,83.16,83.98,230964.0,63.7832,64.4965,63.7832,64.4121,230964.0
2019-05-10 15:30:00,83.98,84.03,83.3,83.74,678579.0,64.4121,64.4505,63.8906,64.228,678579.0
2019-05-13 09:30:00,82.55,83.62,81.94,82.52,388559.0,63.3153,64.136,62.8475,63.2923,388559.0
2019-05-13 10:00:00,82.44,82.54,81.64,82.23,198914.0,63.2309,63.3076,62.6174,63.0699,198914.0
2019-05-13 10:30:00,82.19,82.51,82.01,82.36,123872.0,63.0392,63.2846,62.9011,63.1696,123872.0
2019-05-13 11:00:00,82.33,82.4,81.46,81.52,143140.0,63.1466,63.2003,62.4793,62.5253,143140.0
2019-05-13 11:30:00,81.55,81.67,81.07,81.39,175226.0,62.5483,62.6404,62.1802,62.4256,175226.0
2019-05-13 12:00:00,81.4,81.41,80.79,80.95,175723.0,62.4333,62.4409,61.9654,62.0881,175723.0
2019-05-13 12:30:00,80.96,81.19,80.79,80.83,94545.0,62.0958,62.2722,61.9654,61.9961,94545.0
2019-05-13 13:00:00,80.81,81.04,80.73,80.83,81137.0,61.9807,62.1572,61.9194,61.9961,81137.0
2019-05-13 13:30:00,80.81,81.24,80.81,81.08,86936.0,61.9807,62.3106,61.9807,62.1878,86936.0
2019-05-13 14:00:00,81.08,81.55,81.01,81.42,160379.0,62.1878,62.5483,62.1341,62.4486,160379.0
2019-05-13 14:30:00,81.43,81.84,81.31,81.66,120402.0,62.4563,62.7708,62.3642,62.6327,120402.0
2019-05-13 15:00:00,81.65,81.79,81.31,81.36,136736.0,62.625,62.7324,62.3642,62.4026,136736.0
2019-05-13 15:30:00,81.35,81.47,81.2,81.36,429450.0,62.3949,62.487,62.2799,62.4026,429450.0
2019-05-14 09:30:00,81.31,82.38,81.31,82.17,301376.0,63.0408,63.8704,63.0408,63.7076,301376.0
2019-05-14 10:00:00,82.15,82.56,81.97,82.44,194578.0,63.6921,64.01,63.5525,63.9169,194578.0
2019-05-14 10:30:00,82.45,82.81,82.28,82.53,156225.0,63.9247,64.2038,63.7929,63.9867,156225.0
2019-05-14 11:00:00,82.51,82.97,82.3,82.75,111745.0,63.9712,64.3278,63.8084,64.1573,111745.0
2019-05-14 11:30:00,82.75,83.3,82.66,83.09,184545.0,64.1573,64.5837,64.0875,64.4209,184545.0
2019-05-14 12:00:00,83.08,83.23,82.84,83.03,113163.0,64.4131,64.5294,64.227,64.3744,113163.0
2019-05-14 12:30:00,83.05,83.15,82.9,82.94,94084.0,64.3899,64.4674,64.2736,64.3046,94084.0
2019-05-14 13:00:00,82.95,83.26,82.8,83.2,91634.0,64.3123,64.5527,64.196,64.5062,91634.0
2019-05-14 13:30:00,83.2,83.34,83.06,83.29,86546.0,64.5062,64.6147,64.3976,64.5759,86546.0
2019-05-14 14:00:00,83.26,83.3,83.11,83.12,81969.0,64.5527,64.5837,64.4364,64.4441,81969.0
2019-05-14 14:30:00,83.14,83.19,82.91,82.95,145984.0,64.4596,64.4984,64.2813,64.3123,145984.0
2019-05-14 15:00:00,82.94,83.24,82.87,83.2,132153.0,64.3046,64.5372,64.2503,64.5062,132153.0
2019-05-14 15:30:00,83.19,83.19,82.88,82.95,326240.0,64.4984,64.4984,64.2581,64.3123,326240.0
2019-05-15 09:30:00,82.54,82.54,81.64,82.13,233023.0,63.9944,63.9944,63.2967,63.6766,233023.0
2019-05-15 10:00:00,82.18,82.82,82.1,82.52,178828.0,63.7153,64.2115,63.6533,63.9789,178828.0
2019-05-15 10:30:00,82.58,83.02,82.29,82.48,139326.0,64.0255,64.3666,63.8006,63.9479,139326.0
2019-05-15 11:00:00,82.49,82.88,82.17,82.74,93571.0,63.9557,64.2581,63.7076,64.1495,93571.0
2019-05-15 11:30:00,82.75,82.88,82.48,82.82,100111.0,64.1573,64.2581,63.9479,64.2115,100111.0
2019-05-15 12:00:00,82.84,82.98,82.56,82.74,109043.0,64.227,64.3356,64.01,64.1495,109043.0
2019-05-15 12:30:00,82.77,83.06,82.7,83.05,101257.0,64.1728,64.3976,64.1185,64.3899,101257.0
2019-05-15 13:00:00,83.06,83.36,82.87,83.0,104714.0,64.3976,64.6302,64.2503,64.3511,104714.0
2019-05-15 13:30:00,83.0,83.22,82.98,83.18,72445.0,64.3511,64.5217,64.3356,64.4906,72445.0
2019-05-15 14:00:00,83.18,83.36,82.9,82.91,105031.0,64.4906,64.6302,64.2736,64.2813,105031.0
2019-05-15 14:30:00,82.92,83.25,82.87,83.09,77163.0,64.2891,64.5449,64.2503,64.4209,77163.0
2019-05-15 15:00:00,83.09,83.38,83.05,83.3,150540.0,64.4209,64.6457,64.3899,64.5837,150540.0
2019-05-15 15:30:00,83.3,83.48,83.18,83.39,281956.0,64.5837,64.7232,64.4906,64.6535,281956.0
2019-05-16 09:30:00,83.81,84.57,83.76,84.38,216747.0,64.9791,65.5683,64.9403,65.421,216747.0
2019-05-16 10:00:00,84.34,84.49,83.79,84.46,162639.0,65.39,65.5063,64.9636,65.4831,162639.0
2019-05-16 10:30:00,84.49,84.93,84.36,84.91,221695.0,65.5063,65.8474,65.4055,65.8319,221695.0
2019-05-16 11:00:00,84.89,85.24,84.83,85.17,252470.0,65.8164,66.0878,65.7699,66.0335,252470.0
2019-05-16 11:30:00,85.17,85.23,84.77,84.96,182572.0,66.0335,66.08,65.7234,65.8707,182572.0
2019-05-16 12:00:00,84.98,85.01,84.69,84.87,104799.0,65.8862,65.9095,65.6614,65.8009,104799.0
2019-05-16 12:30:00,84.86,84.93,84.54,84.7,70666.0,65.7932,65.8474,65.5451,65.6691,70666.0
2019-05-16 13:00:00,84.69,84.78,84.61,84.69,79300.0,65.6614,65.7312,65.5993,65.6614,79300.0
2019-05-16 13:30:00,84.68,84.81,84.53,84.68,59681.0,65.6536,65.7544,65.5373,65.6536,59681.0
2019-05-16 14:00:00,84.68,84.92,84.59,84.9,76554.0,65.6536,65.8397,65.5838,65.8242,76554.0
2019-05-16 14:30:00,84.9,85.21,84.78,85.2,154323.0,65.8242,66.0645,65.7312,66.0568,154323.0
2019-05-16 15:00:00,85.2,85.6,84.96,85.5,234764.0,66.0568,66.3669,65.8707,66.2894,234764.0
2019-05-16 15:30:00,85.51,85.53,85.23,85.47,430947.0,66.2971,66.3126,66.08,66.2661,430947.0
2019-05-17 09:30:00,84.38,84.87,84.01,84.35,223692.0,65.421,65.8009,65.1342,65.3978,223692.0
2019-05-17 10:00:00,84.38,84.8,84.15,84.74,105035.0,65.421,65.7467,65.2427,65.7001,105035.0
2019-05-17 10:30:00,84.76,85.09,84.45,85.02,85687.0,65.7156,65.9715,65.4753,65.9172,85687.0
2019-05-17 11:00:00,85.03,85.3,84.71,84.75,94558.0,65.925,66.1343,65.6769,65.7079,94558.0
2019-05-17 11:30:00,84.77,84.78,84.53,84.73,75671.0,65.7234,65.7312,65.5373,65.6924,75671.0
2019-05-17 12:00:00,84.72,84.75,84.4,84.64,84906.0,65.6846,65.7079,65.4365,65.6226,84906.0
2019-05-17 12:30:00,84.65,85.31,84.54,85.22,118147.0,65.6304,66.1421,65.5451,66.0723,118147.0
2019-05-17 13:00:00,85.22,85.25,84.66,84.66,102192.0,66.0723,66.0955,65.6381,65.6381,102192.0
2019-05-17 13:30:00,84.66,84.77,84.42,84.44,106140.0,65.6381,65.7234,65.452,65.4675,106140.0
2019-05-17 14:00:00,84.44,84.47,84.25,84.39,86769.0,65.4675,65.4908,65.3202,65.4288,86769.0
2019-05-17 14:30:00,84.37,84.44,84.28,84.39,55833.0,65.4133,65.4675,65.3435,65.4288,55833.0
2019-05-17 15:00:00,84.39,84.43,84.08,84.19,166921.0,65.4288,65.4598,65.1884,65.2737,166921.0
2019-05-17 15:30:00,84.18,84.18,83.68,83.71,391036.0,65.266,65.266,64.8783,64.9016,391036.0
2019-05-20 09:30:00,83.22,83.62,82.87,83.24,152865.0,64.5217,64.8318,64.2503,64.5372,152865.0
2019-05-20 10:00:00,83.24,83.48,82.93,82.98,155245.0,64.5372,64.7232,64.2968,64.3356,155245.0
2019-05-20 10:30:00,82.97,83.27,82.78,82.96,186434.0,64.3278,64.5604,64.1805,64.3201,186434.0
2019-05-20 11:00:00,82.99,83.02,82.55,82.62,122127.0,64.3433,64.3666,64.0022,64.0565,122127.0
2019-05-20 11:30:00,82.63,82.75,82.48,82.72,138623.0,64.0642,64.1573,63.9479,64.134,138623.0
2019-05-20 12:00:00,82.72,82.89,82.65,82.72,83837.0,64.134,64.2658,64.0797,64.134,83837.0
2019-05-20 12:30:00,82.7,82.91,82.67,82.75,62827.0,64.1185,64.2813,64.0952,64.1573,62827.0
2019-05-20 13:00:00,82.74,82.82,82.57,82.66,75681.0,64.1495,64.2115,64.0177,64.0875,75681.0
2019-05-20 13:30:00,82.65,82.81,82.58,82.64,93026.0,64.0797,64.2038,64.0255,64.072,93026.0
2019-05-20 14:00:00,82.63,82.66,82.44,82.45,83900.0,64.0642,64.0875,63.9169,63.9247,83900.0
2019-05-20 14:30:00,82.45,82.53,82.25,82.28,143423.0,63.9247,63.9867,63.7696,63.7929,143423.0
2019-05-20 15:00:00,82.26,82.28,81.9,82.13,223683.0,63.7774,63.7929,63.4982,63.6766,223683.0
2019-05-20 15:30:00,82.13,82.21,82.03,82.06,391632.0,63.6766,63.7386,63.599,63.6223,391632.0
2019-05-21 09:30:00,82.53,82.88,82.19,82.53,256439.0,63.9867,64.2581,63.7231,63.9867,256439.0
2019-05-21 10:00:00,82.53,82.87,82.52,82.62,170250.0,63.9867,64.2503,63.9789,64.0565,170250.0
2019-05-21 10:30:00,82.61,82.93,82.24,82.93,219326.0,64.0487,64.2968,63.7619,64.2968,219326.0
2019-05-21 11:00:00,82.94,82.99,82.42,82.48,133691.0,64.3046,64.3433,63.9014,63.9479,133691.0
2019-05-21 11:30:00,82.48,82.59,82.2,82.23,111222.0,63.9479,64.0332,63.7308,63.7541,111222.0
2019-05-21 12:00:00,82.26,82.69,82.26,82.67,78088.0,63.7774,64.1107,63.7774,64.0952,78088.0
2019-05-21 12:30:00,82.63,82.86,82.63,82.76,74454.0,64.0642,64.2425,64.0642,64.165,74454.0
2019-05-21 13:00:00,82.75,82.83,82.51,82.56,82565.0,64.1573,64.2193,63.9712,64.01,82565.0
2019-05-21 13:30:00,82.56,82.73,82.53,82.71,95821.0,64.01,64.1418,63.9867,64.1263,95821.0
2019-05-21 14:00:00,82.71,82.97,82.71,82.81,83308.0,64.1263,64.3278,64.1263,64.2038,83308.0
2019-05-21 14:30:00,82.81,82.83,82.68,82.71,166897.0,64.2038,64.2193,64.103,64.1263,166897.0
2019-05-21 15:00:00,82.69,82.71,82.47,82.6,160635.0,64.1107,64.1263,63.9402,64.041,160635.0
2019-05-21 15:30:00,82.6,82.71,82.45,82.5,367809.0,64.041,64.1263,63.9247,63.9634,367809.0
2019-05-22 09:30:00,82.17,82.47,81.9,82.32,195218.0,63.7076,63.9402,63.4982,63.8239,195218.0
2019-05-22 10:00:00,82.32,82.33,81.82,82.1,151125.0,63.8239,63.8316,63.4362,63.6533,151125.0
2019-05-22 10:30:00,82.03,82.09,81.32,81.4,168029.0,63.599,63.6456,63.0486,63.1106,168029.0
2019-05-22 11:00:00,81.39,81.39,80.82,81.14,186367.0,63.1028,63.1028,62.6609,62.909,186367.0
2019-05-22 11:30:00,81.15,81.32,80.57,80.63,135536.0,62.9168,63.0486,62.4671,62.5136,135536.0
2019-05-22 12:00:00,80.64,80.72,80.23,80.56,146549.0,62.5214,62.5834,62.2035,62.4593,146549.0
2019-05-22 12:30:00,80.52,80.59,79.96,79.99,137989.0,62.4283,62.4826,61.9941,62.0174,137989.0
2019-05-22 13:00:00,79.99,80.44,79.94,80.44,80236.0,62.0174,62.3663,61.9786,62.3663,80236.0
2019-05-22 13:30:00,80.42,80.63,80.35,80.39,110636.0,62.3508,62.5136,62.2965,62.3275,110636.0
2019-05-22 14:00:00,80.39,80.72,80.3,80.52,123749.0,62.3275,62.5834,62.2577,62.4283,123749.0
2019-05-22 14:30:00,80.53,80.65,80.4,80.44,98873.0,62.4361,62.5291,62.3353,62.3663,98873.0
2019-05-22 15:00:00,80.42,80.55,80.3,80.34,124131.0,62.3508,62.4516,62.2577,62.2888,124131.0
2019-05-22 15:30:00,80.34,80.46,80.26,80.34,500052.0,62.2888,62.3818,62.2267,62.2888,500052.0
2019-05-23 09:30:00,78.89,78.89,76.78,77.79,628048.0,61.1646,61.1646,59.5286,60.3117,628048.0
2019-05-23 10:00:00,77.78,78.26,77.42,77.86,156895.0,60.304,60.6761,60.0248,60.366,156895.0
2019-05-23 10:30:00,77.83,78.22,77.66,77.72,247669.0,60.3427,60.6451,60.2109,60.2574,247669.0
2019-05-23 11:00:00,77.72,77.72,76.54,76.57,516548.0,60.2574,60.2574,59.3426,59.3658,516548.0
2019-05-23 11:30:00,76.56,76.72,75.97,76.0,433384.0,59.3581,59.4821,58.9006,58.9239,433384.0
2019-05-23 12:00:00,76.0,76.29,75.75,75.92,355464.0,58.9239,59.1487,58.7301,58.8619,355464.0
2019-05-23 12:30:00,75.92,76.04,75.56,75.95,236231.0,58.8619,58.9549,58.5828,58.8851,236231.0
2019-05-23 13:00:00,75.95,76.18,75.93,76.0,176391.0,58.8851,59.0634,58.8696,58.9239,176391.0
2019-05-23 13:30:00,75.99,76.11,75.92,75.99,196719.0,58.9161,59.0092,58.8619,58.9161,196719.0
2019-05-23 14:00:00,76.0,76.12,75.5,75.53,255389.0,58.9239,59.0169,58.5362,58.5595,255389.0
2019-05-23 14:30:00,75.53,75.64,75.17,75.47,248699.0,58.5595,58.6448,58.2804,58.513,248699.0
2019-05-23 15:00:00,75.46,75.76,75.23,75.62,258661.0,58.5052,58.7378,58.3269,58.6293,258661.0
2019-05-23 15:30:00,75.62,75.69,75.31,75.42,828563.0,58.6293,58.6835,58.3889,58.4742,828563.0
2019-05-24 09:30:00,75.93,76.94,75.67,76.26,333526.0,58.8696,59.6527,58.668,59.1255,333526.0
2019-05-24 10:00:00,76.29,76.61,76.07,76.07,166212.0,59.1487,59.3968,58.9782,58.9782,166212.0
2019-05-24 10:30:00,76.08,76.24,75.62,75.69,205882.0,58.9859,59.11,58.6293,58.6835,205882.0
2019-05-24 11:00:00,75.68,75.84,75.36,75.69,166065.0,58.6758,58.7998,58.4277,58.6835,166065.0
2019-05-24 11:30:00,75.71,75.91,75.68,75.82,116278.0,58.6991,58.8541,58.6758,58.7843,116278.0
2019-05-24 12:00:00,75.82,75.9,75.5,75.89,144561.0,58.7843,58.8464,58.5362,58.8386,144561.0
2019-05-24 12:30:00,75.89,76.16,75.83,76.05,102605.0,58.8386,59.0479,58.7921,58.9627,102605.0
2019-05-24 13:00:00,76.07,76.3,76.0,76.0,80757.0,58.9782,59.1565,58.9239,58.9239,80757.0
2019-05-24 13:30:00,76.01,76.28,75.96,76.02,87360.0,58.9316,59.141,58.8929,58.9394,87360.0
2019-05-24 14:00:00,76.01,76.06,75.78,75.96,91716.0,58.9316,58.9704,58.7533,58.8929,91716.0
2019-05-24 14:30:00,75.98,76.06,75.85,75.87,91071.0,58.9084,58.9704,58.8076,58.8231,91071.0
2019-05-24 15:00:00,75.87,76.25,75.87,76.23,193991.0,58.8231,59.1177,58.8231,59.1022,193991.0
2019-05-24 15:30:00,76.23,76.34,76.1,76.22,314577.0,59.1022,59.1875,59.0014,59.0945,314577.0
2019-05-28 09:30:00,76.65,77.16,75.9,75.92,202115.0,59.4278,59.8233,58.8464,58.8619,202115.0
2019-05-28 10:00:00,75.9,76.34,75.78,76.0,115550.0,58.8464,59.1875,58.7533,58.9239,115550.0
2019-05-28 10:30:00,75.98,76.23,75.83,75.99,157764.0,58.9084,59.1022,58.7921,58.9161,157764.0
2019-05-28 11:00:00,75.97,76.39,75.97,76.23,141951.0,58.9006,59.2263,58.9006,59.1022,141951.0
2019-05-28 11:30:00,76.2,76.62,76.17,76.53,78846.0,59.079,59.4046,59.0557,59.3348,78846.0
2019-05-28 12:00:00,76.53,76.62,76.21,76.36,86810.0,59.3348,59.4046,59.0867,59.203,86810.0
2019-05-28 12:30:00,76.37,76.38,76.1,76.14,61258.0,59.2108,59.2185,59.0014,59.0324,61258.0
2019-05-28 13:00:00,76.14,76.32,75.98,76.0,56420.0,59.0324,59.172,58.9084,58.9239,56420.0
2019-05-28 13:30:00,76.0,76.06,75.9,75.97,72278.0,58.9239,58.9704,58.8464,58.9006,72278.0
2019-05-28 14:00:00,75.96,76.05,75.76,75.83,142203.0,58.8929,58.9627,58.7378,58.7921,142203.0
2019-05-28 14:30:00,75.8,75.94,75.7,75.84,127518.0,58.7688,58.8774,58.6913,58.7998,127518.0
2019-05-28 15:00:00,75.83,75.88,75.56,75.64,129830.0,58.7921,58.8309,58.5828,58.6448,129830.0
2019-05-28 15:30:00,75.63,75.65,75.04,75.1,538279.0,58.637,58.6525,58.1796,58.2261,538279.0
2019-05-29 09:30:00,74.02,74.57,73.64,74.48,260282.0,57.3888,57.8152,57.0941,57.7454,260282.0
2019-05-29 10:00:00,74.49,75.4,74.43,75.36,184016.0,57.7532,58.4587,57.7066,58.4277,184016.0
2019-05-29 10:30:00,75.32,75.32,74.66,74.68,137234.0,58.3967,58.3967,57.885,57.9005,137234.0
2019-05-29 11:00:00,74.68,74.9,74.29,74.3,118098.0,57.9005,58.071,57.5981,57.6059,118098.0
2019-05-29 11:30:00,74.31,74.52,73.91,73.93,176137.0,57.6136,57.7764,57.3035,57.319,176137.0
2019-05-29 12:00:00,73.93,74.49,73.89,74.16,153001.0,57.319,57.7532,57.288,57.4973,153001.0
2019-05-29 12:30:00,74.16,74.51,74.16,74.32,105819.0,57.4973,57.7687,57.4973,57.6214,105819.0
2019-05-29 13:00:00,74.32,74.8,74.32,74.6,101869.0,57.6214,57.9935,57.6214,57.8385,101869.0
2019-05-29 13:30:00,74.58,74.84,74.57,74.65,107173.0,57.8229,58.0245,57.8152,57.8772,107173.0
2019-05-29 14:00:00,74.65,74.82,74.43,74.59,98487.0,57.8772,58.009,57.7066,57.8307,98487.0
2019-05-29 14:30:00,74.56,74.64,74.43,74.48,127682.0,57.8074,57.8695,57.7066,57.7454,127682.0
2019-05-29 15:00:00,74.47,74.63,74.29,74.63,153664.0,57.7377,57.8617,57.5981,57.8617,153664.0
2019-05-29 15:30:00,74.62,75.07,74.54,74.87,419462.0,57.854,58.2028,57.7919,58.0478,419462.0
2019-05-30 09:30:00,74.56,74.73,73.83,74.25,280397.0,57.8074,57.9392,57.2415,57.5671,280397.0
2019-05-30 10:00:00,74.22,74.29,73.53,73.63,228889.0,57.5438,57.5981,57.0089,57.0864,228889.0
2019-05-30 10:30:00,73.62,73.83,72.97,73.22,290043.0,57.0786,57.2415,56.5747,56.7685,290043.0
2019-05-30 11:00:00,73.21,73.21,72.21,72.35,397049.0,56.7608,56.7608,55.9855,56.094,397049.0
2019-05-30 11:30:00,72.34,72.86,72.33,72.64,272227.0,56.0862,56.4894,56.0785,56.3188,272227.0
2019-05-30 12:00:00,72.65,72.77,72.51,72.52,195444.0,56.3266,56.4196,56.218,56.2258,195444.0
2019-05-30 12:30:00,72.5,72.8,72.38,72.76,215021.0,56.2103,56.4429,56.1173,56.4119,215021.0
2019-05-30 13:00:00,72.77,72.8,72.11,72.2,159567.0,56.4196,56.4429,55.9079,55.9777,159567.0
2019-05-30 13:30:00,72.19,72.5,72.0,72.44,220468.0,55.9699,56.2103,55.8226,56.1638,220468.0
2019-05-30 14:00:00,72.45,72.56,72.17,72.19,208821.0,56.1715,56.2568,55.9544,55.9699,208821.0
2019-05-30 14:30:00,72.19,72.86,72.16,72.82,270317.0,55.9699,56.4894,55.9467,56.4584,270317.0
2019-05-30 15:00:00,72.82,72.84,72.47,72.64,280744.0,56.4584,56.4739,56.187,56.3188,280744.0
2019-05-30 15:30:00,72.63,73.08,72.54,72.87,692238.0,56.3111,56.66,56.2413,56.4972,692238.0
2019-05-31 09:30:00,71.02,71.48,69.44,70.3,1083775.0,55.0628,55.4195,53.8378,54.5046,1083775.0
2019-05-31 10:00:00,70.29,70.86,69.77,70.8,575364.0,54.4968,54.9388,54.0937,54.8923,575364.0
2019-05-31 10:30:00,70.8,71.03,70.45,70.67,246586.0,54.8923,55.0706,54.6209,54.7915,246586.0
2019-05-31 11:00:00,70.66,70.87,70.38,70.83,178765.0,54.7837,54.9465,54.5666,54.9155,178765.0
2019-05-31 11:30:00,70.84,70.84,69.98,70.2,269136.0,54.9233,54.9233,54.2565,54.4271,269136.0
2019-05-31 12:00:00,70.22,70.3,69.95,70.04,123575.0,54.4426,54.5046,54.2332,54.303,123575.0
2019-05-31 12:30:00,70.03,70.23,69.98,70.15,139103.0,54.2953,54.4503,54.2565,54.3883,139103.0
2019-05-31 13:00:00,70.14,70.3,70.01,70.22,190742.0,54.3805,54.5046,54.2798,54.4426,190742.0
2019-05-31 13:30:00,70.22,70.35,70.12,70.3,130589.0,54.4426,54.5434,54.365,54.5046,130589.0
2019-05-31 14:00:00,70.29,70.33,70.05,70.11,133051.0,54.4968,54.5279,54.3108,54.3573,133051.0
2019-05-31 14:30:00,70.1,70.49,69.99,70.42,176508.0,54.3495,54.6519,54.2643,54.5976,176508.0
2019-05-31 15:00:00,70.4,70.45,70.11,70.22,205601.0,54.5821,54.6209,54.3573,54.4426,205601.0
2019-05-31 15:30:00,70.2,70.51,70.18,70.41,670453.0,54.4271,54.6674,54.4116,54.5899,670453.0
2019-06-03 09:30:00,70.71,71.98,70.66,71.87,323312.0,54.8225,55.8071,54.7837,55.7218,323312.0
2019-06-03 10:00:00,71.84,72.24,71.61,72.2,340648.0,55.6986,56.0087,55.5203,55.9777,340648.0
2019-06-03 10:30:00,72.22,72.66,72.11,72.4,190288.0,55.9932,56.3343,55.9079,56.1328,190288.0
2019-06-03 11:00:00,72.38,72.5,71.7,71.98,180408.0,56.1173,56.2103,55.59,55.8071,180408.0
2019-06-03 11:30:00,71.99,72.16,71.72,71.75,151659.0,55.8149,55.9467,55.6055,55.6288,151659.0
2019-06-03 12:00:00,71.75,72.07,71.7,72.0,132174.0,55.6288,55.8769,55.59,55.8226,132174.0
2019-06-03 12:30:00,72.03,72.14,71.83,71.86,101252.0,55.8459,55.9312,55.6908,55.7141,101252.0
2019-06-03 13:00:00,71.87,72.45,71.78,72.17,152377.0,55.7218,56.1715,55.6521,55.9544,152377.0
2019-06-03 13:30:00,72.15,72.53,71.91,72.47,107679.0,55.9389,56.2336,55.7529,56.187,107679.0
2019-06-03 14:00:00,72.48,72.63,72.25,72.33,135310.0,56.1948,56.3111,56.0165,56.0785,135310.0
2019-06-03 14:30:00,72.35,72.42,71.97,72.11,118591.0,56.094,56.1483,55.7994,55.9079,118591.0
2019-06-03 15:00:00,72.12,72.24,71.92,72.03,172522.0,55.9157,56.0087,55.7606,55.8459,172522.0
2019-06-03 15:30:00,72.01,72.15,71.82,72.01,378636.0,55.8304,55.9389,55.6831,55.8304,378636.0
2019-06-04 09:30:00,72.5,73.49,72.36,72.53,295269.0,56.2103,56.9779,56.1017,56.2336,295269.0
2019-06-04 10:00:00,72.53,73.3,72.25,73.13,263555.0,56.2336,56.8305,56.0165,56.6987,263555.0
2019-06-04 10:30:00,73.13,73.31,72.89,73.25,168036.0,56.6987,56.8383,56.5127,56.7918,168036.0
2019-06-04 11:00:00,73.23,73.6,73.19,73.48,152347.0,56.7763,57.0631,56.7453,56.9701,152347.0
2019-06-04 11:30:00,73.47,73.57,73.28,73.35,63501.0,56.9623,57.0399,56.815,56.8693,63501.0
2019-06-04 12:00:00,73.36,73.37,73.01,73.13,72135.0,56.8771,56.8848,56.6057,56.6987,72135.0
2019-06-04 12:30:00,73.13,73.24,72.94,73.14,68331.0,56.6987,56.784,56.5514,56.7065,68331.0
2019-06-04 13:00:00,73.14,73.27,73.05,73.08,110250.0,56.7065,56.8073,56.6367,56.66,110250.0
2019-06-04 13:30:00,73.08,73.1,72.79,72.9,83667.0,56.66,56.6755,56.4351,56.5204,83667.0
2019-06-04 14:00:00,72.91,73.17,72.82,73.13,172814.0,56.5282,56.7298,56.4584,56.6987,172814.0
2019-06-04 14:30:00,73.18,73.44,73.1,73.41,94715.0,56.7375,56.9391,56.6755,56.9158,94715.0
2019-06-04 15:00:00,73.42,73.55,73.37,73.52,121521.0,56.9236,57.0244,56.8848,57.0011,121521.0
2019-06-04 15:30:00,73.52,73.96,73.41,73.84,524028.0,57.0011,57.3423,56.9158,57.2492,524028.0
2019-06-05 09:30:00,74.39,74.45,72.31,72.45,249592.0,57.6756,57.7222,56.063,56.1715,249592.0
2019-06-05 10:00:00,72.5,73.31,72.21,73.09,210898.0,56.2103,56.8383,55.9855,56.6677,210898.0
2019-06-05 10:30:00,73.06,73.06,72.17,72.34,274913.0,56.6445,56.6445,55.9544,56.0862,274913.0
2019-06-05 11:00:00,72.36,73.01,72.23,72.81,88293.0,56.1017,56.6057,56.001,56.4506,88293.0
2019-06-05 11:30:00,72.8,72.93,72.58,72.73,108039.0,56.4429,56.5437,56.2723,56.3886,108039.0
2019-06-05 12:00:00,72.71,73.03,72.66,73.01,179169.0,56.3731,56.6212,56.3343,56.6057,179169.0
2019-06-05 12:30:00,73.01,73.29,72.88,73.06,95511.0,56.6057,56.8228,56.5049,56.6445,95511.0
2019-06-05 13:00:00,73.03,73.21,72.87,73.0,81031.0,56.6212,56.7608,56.4972,56.5979,81031.0
2019-06-05 13:30:00,73.0,73.17,72.88,73.05,78882.0,56.5979,56.7298,56.5049,56.6367,78882.0
2019-06-05 14:00:00,73.03,73.15,72.79,72.83,121159.0,56.6212,56.7142,56.4351,56.4661,121159.0
2019-06-05 14:30:00,72.84,73.0,72.76,72.88,135995.0,56.4739,56.5979,56.4119,56.5049,135995.0
2019-06-05 15:00:00,72.87,73.4,72.85,73.26,115403.0,56.4972,56.9081,56.4817,56.7995,115403.0
2019-06-05 15:30:00,73.24,73.31,73.0,73.17,405096.0,56.784,56.8383,56.5979,56.7298,405096.0
2019-06-06 09:30:00,74.11,74.86,73.62,73.64,369032.0,57.4585,58.04,57.0786,57.0941,369032.0
2019-06-06 10:00:00,73.55,73.83,72.95,73.04,282388.0,57.0244,57.2415,56.5592,56.629,282388.0
2019-06-06 10:30:00,73.05,73.78,73.03,73.14,154677.0,56.6367,57.2027,56.6212,56.7065,154677.0
2019-06-06 11:00:00,73.12,73.46,72.94,73.05,133764.0,56.691,56.9546,56.5514,56.6367,133764.0
2019-06-06 11:30:00,73.06,73.23,72.8,72.97,170259.0,56.6445,56.7763,56.4429,56.5747,170259.0
2019-06-06 12:00:00,72.97,73.38,72.91,73.23,92128.0,56.5747,56.8926,56.5282,56.7763,92128.0
2019-06-06 12:30:00,73.23,73.53,73.1,73.48,96529.0,56.7763,57.0089,56.6755,56.9701,96529.0
2019-06-06 13:00:00,73.48,73.78,73.42,73.49,88408.0,56.9701,57.2027,56.9236,56.9779,88408.0
2019-06-06 13:30:00,73.5,73.54,73.25,73.38,94725.0,56.9856,57.0166,56.7918,56.8926,94725.0
2019-06-06 14:00:00,73.38,73.91,73.29,73.86,163496.0,56.8926,57.3035,56.8228,57.2647,163496.0
2019-06-06 14:30:00,73.84,74.52,73.79,74.22,258520.0,57.2492,57.7764,57.2104,57.5438,258520.0
2019-06-06 15:00:00,74.23,74.74,74.2,74.69,180359.0,57.5516,57.947,57.5283,57.9082,180359.0
2019-06-06 15:30:00,74.68,74.82,74.36,74.48,495500.0,57.9005,58.009,57.6524,57.7454,495500.0
2019-06-07 09:30:00,74.45,74.75,74.07,74.33,153190.0,57.7222,57.9547,57.4275,57.6291,153190.0
2019-06-07 10:00:00,74.36,74.84,74.25,74.31,166406.0,57.6524,58.0245,57.5671,57.6136,166406.0
2019-06-07 10:30:00,74.33,75.09,74.32,74.86,131691.0,57.6291,58.2184,57.6214,58.04,131691.0
2019-06-07 11:00:00,74.88,74.95,74.58,74.65,205041.0,58.0555,58.1098,57.8229,57.8772,205041.0
2019-06-07 11:30:00,74.67,74.84,74.53,74.64,118363.0,57.8927,58.0245,57.7842,57.8695,118363.0
2019-06-07 12:00:00,74.64,74.68,74.17,74.43,141599.0,57.8695,57.9005,57.5051,57.7066,141599.0
2019-06-07 12:30:00,74.45,74.59,74.17,74.5,105585.0,57.7222,57.8307,57.5051,57.7609,105585.0
2019-06-07 13:00:00,74.48,74.78,74.42,74.66,82906.0,57.7454,57.978,57.6989,57.885,82906.0
2019-06-07 13:30:00,74.64,75.07,74.64,75.07,86892.0,57.8695,58.2028,57.8695,58.2028,86892.0
2019-06-07 14:00:00,75.07,75.07,74.77,74.88,79681.0,58.2028,58.2028,57.9703,58.0555,79681.0
2019-06-07 14:30:00,74.88,75.14,74.87,74.95,90990.0,58.0555,58.2571,58.0478,58.1098,90990.0
2019-06-07 15:00:00,74.96,75.17,74.94,75.15,160591.0,58.1176,58.2804,58.1021,58.2649,160591.0
2019-06-07 15:30:00,75.14,75.2,74.63,74.72,332736.0,58.2571,58.3036,57.8617,57.9315,332736.0
2019-06-10 09:30:00,75.58,76.86,75.56,76.76,289684.0,58.5983,59.5907,58.5828,59.5131,289684.0
2019-06-10 10:00:00,76.75,77.4,76.59,77.3,174101.0,59.5054,60.0093,59.3813,59.9318,174101.0
2019-06-10 10:30:00,77.3,77.37,76.6,76.82,159193.0,59.9318,59.9861,59.3891,59.5596,159193.0
2019-06-10 11:00:00,76.82,76.88,76.16,76.26,197835.0,59.5596,59.6062,59.0479,59.1255,197835.0
2019-06-10 11:30:00,76.25,76.58,76.09,76.44,164358.0,59.1177,59.3736,58.9937,59.265,164358.0
2019-06-10 12:00:00,76.42,76.79,76.21,76.74,185430.0,59.2495,59.5364,59.0867,59.4976,185430.0
2019-06-10 12:30:00,76.76,76.85,76.27,76.32,133754.0,59.5131,59.5829,59.1332,59.172,133754.0
2019-06-10 13:00:00,76.34,76.5,76.12,76.38,81828.0,59.1875,59.3115,59.0169,59.2185,81828.0
2019-06-10 13:30:00,76.41,76.51,76.09,76.14,91140.0,59.2418,59.3193,58.9937,59.0324,91140.0
2019-06-10 14:00:00,76.16,76.17,75.8,76.08,131997.0,59.0479,59.0557,58.7688,58.9859,131997.0
2019-06-10 14:30:00,76.06,76.13,75.83,75.94,194739.0,58.9704,59.0247,58.7921,58.8774,194739.0
2019-06-10 15:00:00,75.92,76.01,75.86,75.91,112942.0,58.8619,58.9316,58.8153,58.8541,112942.0
2019-06-10 15:30:00,75.91,76.09,75.75,75.86,282206.0,58.8541,58.9937,58.7301,58.8153,282206.0
2019-06-11 09:30:00,76.62,77.33,76.36,76.87,201596.0,59.4046,59.9551,59.203,59.5984,201596.0
2019-06-11 10:00:00,76.89,77.2,76.66,77.2,111600.0,59.6139,59.8543,59.4356,59.8543,111600.0
2019-06-11 10:30:00,77.14,77.19,76.68,77.08,142628.0,59.8077,59.8465,59.4511,59.7612,142628.0
2019-06-11 11:00:00,77.05,77.31,77.02,77.3,98181.0,59.738,59.9396,59.7147,59.9318,98181.0
2019-06-11 11:30:00,77.28,77.29,76.95,77.13,85389.0,59.9163,59.924,59.6604,59.8,85389.0
2019-06-11 12:00:00,77.11,77.3,76.89,77.04,133532.0,59.7845,59.9318,59.6139,59.7302,133532.0
2019-06-11 12:30:00,77.03,77.19,76.72,76.79,78911.0,59.7225,59.8465,59.4821,59.5364,78911.0
2019-06-11 13:00:00,76.82,76.86,76.58,76.76,67367.0,59.5596,59.5907,59.3736,59.5131,67367.0
2019-06-11 13:30:00,76.76,76.99,76.73,76.88,71938.0,59.5131,59.6915,59.4899,59.6062,71938.0
2019-06-11 14:00:00,76.88,77.27,76.85,77.06,102765.0,59.6062,59.9085,59.5829,59.7457,102765.0
2019-06-11 14:30:00,77.08,77.1,76.72,76.9,103725.0,59.7612,59.7767,59.4821,59.6217,103725.0
2019-06-11 15:00:00,76.89,76.96,76.62,76.63,93375.0,59.6139,59.6682,59.4046,59.4123,93375.0
2019-06-11 15:30:00,76.62,76.83,76.32,76.36,315605.0,59.4046,59.5674,59.172,59.203,315605.0
2019-06-12 09:30:00,76.18,76.61,75.26,76.05,203688.0,59.0634,59.3968,58.3502,58.9627,203688.0
2019-06-12 10:00:00,76.03,76.54,75.98,76.43,134917.0,58.9472,59.3426,58.9084,59.2573,134917.0
2019-06-12 10:30:00,76.44,76.56,76.14,76.22,96284.0,59.265,59.3581,59.0324,59.0945,96284.0
2019-06-12 11:00:00,76.22,76.51,76.17,76.2,140500.0,59.0945,59.3193,59.0557,59.079,140500.0
2019-06-12 11:30:00,76.19,76.34,76.07,76.14,93080.0,59.0712,59.1875,58.9782,59.0324,93080.0
2019-06-12 12:00:00,76.16,76.35,76.14,76.34,69791.0,59.0479,59.1953,59.0324,59.1875,69791.0
2019-06-12 12:30:00,76.34,76.49,76.33,76.38,85509.0,59.1875,59.3038,59.1797,59.2185,85509.0
2019-06-12 13:00:00,76.39,76.48,76.23,76.33,100500.0,59.2263,59.296,59.1022,59.1797,100500.0
2019-06-12 13:30:00,76.34,76.54,76.32,76.45,109899.0,59.1875,59.3426,59.172,59.2728,109899.0
2019-06-12 14:00:00,76.45,76.58,76.34,76.44,143826.0,59.2728,59.3736,59.1875,59.265,143826.0
2019-06-12 14:30:00,76.45,76.84,76.31,76.78,144417.0,59.2728,59.5752,59.1642,59.5286,144417.0
2019-06-12 15:00:00,76.77,76.84,76.48,76.5,166216.0,59.5209,59.5752,59.296,59.3115,166216.0
2019-06-12 15:30:00,76.5,76.63,76.28,76.52,354855.0,59.3115,59.4123,59.141,59.3271,354855.0
2019-06-13 09:30:00,77.48,78.07,76.98,77.58,200090.0,60.0714,60.5288,59.6837,60.1489,200090.0
2019-06-13 10:00:00,77.64,77.66,76.47,77.0,176257.0,60.1954,60.2109,59.2883,59.6992,176257.0
2019-06-13 10:30:00,77.03,77.09,76.72,76.93,107529.0,59.7225,59.769,59.4821,59.6449,107529.0
2019-06-13 11:00:00,76.95,77.27,76.83,76.87,87918.0,59.6604,59.9085,59.5674,59.5984,87918.0
2019-06-13 11:30:00,76.84,76.91,76.64,76.76,70793.0,59.5752,59.6294,59.4201,59.5131,70793.0
2019-06-13 12:00:00,76.79,76.98,76.63,76.76,67250.0,59.5364,59.6837,59.4123,59.5131,67250.0
2019-06-13 12:30:00,76.75,77.13,76.61,77.04,101888.0,59.5054,59.8,59.3968,59.7302,101888.0
2019-06-13 13:00:00,77.06,77.35,77.02,77.2,101908.0,59.7457,59.9706,59.7147,59.8543,101908.0
2019-06-13 13:30:00,77.22,77.35,77.01,77.27,141613.0,59.8698,59.9706,59.707,59.9085,141613.0
2019-06-13 14:00:00,77.27,77.37,77.15,77.32,134213.0,59.9085,59.9861,59.8155,59.9473,134213.0
2019-06-13 14:30:00,77.33,77.37,76.97,77.04,126631.0,59.9551,59.9861,59.6759,59.7302,126631.0
2019-06-13 15:00:00,77.05,77.09,76.9,77.03,132464.0,59.738,59.769,59.6217,59.7225,132464.0
2019-06-13 15:30:00,77.02,77.27,76.9,77.26,350590.0,59.7147,59.9085,59.6217,59.9008,350590.0
2019-06-14 09:30:00,76.93,77.22,76.31,76.38,102303.0,59.6449,59.8698,59.1642,59.2185,102303.0
2019-06-14 10:00:00,76.32,76.33,75.96,76.08,161775.0,59.172,59.1797,58.8929,58.9859,161775.0
2019-06-14 10:30:00,76.09,76.48,76.03,76.42,84681.0,58.9937,59.296,58.9472,59.2495,84681.0
2019-06-14 11:00:00,76.42,76.44,76.0,76.12,92864.0,59.2495,59.265,58.9239,59.0169,92864.0
2019-06-14 11:30:00,76.11,76.38,76.0,76.33,55905.0,59.0092,59.2185,58.9239,59.1797,55905.0
2019-06-14 12:00:00,76.32,76.39,76.23,76.36,47003.0,59.172,59.2263,59.1022,59.203,47003.0
2019-06-14 12:30:00,76.35,76.48,76.29,76.35,45947.0,59.1953,59.296,59.1487,59.1953,45947.0
2019-06-14 13:00:00,76.35,76.54,76.27,76.48,55761.0,59.1953,59.3426,59.1332,59.296,55761.0
2019-06-14 13:30:00,76.48,76.56,76.32,76.52,47608.0,59.296,59.3581,59.172,59.3271,47608.0
2019-06-14 14:00:00,76.52,76.77,76.47,76.56,90910.0,59.3271,59.5209,59.2883,59.3581,90910.0
2019-06-14 14:30:00,76.59,76.64,76.3,76.3,83664.0,59.3813,59.4201,59.1565,59.1565,83664.0
2019-06-14 15:00:00,76.29,76.65,76.27,76.63,183144.0,59.1487,59.4278,59.1332,59.4123,183144.0
2019-06-14 15:30:00,76.63,76.9,76.56,76.75,242230.0,59.4123,59.6217,59.3581,59.5054,242230.0
2019-06-17 09:30:00,76.47,77.46,76.33,77.33,124610.0,59.2883,60.0559,59.1797,59.9551,124610.0
2019-06-17 10:00:00,77.35,77.49,76.78,77.09,93826.0,59.9706,60.0791,59.5286,59.769,93826.0
2019-06-17 10:30:00,77.08,77.27,77.05,77.07,63194.0,59.7612,59.9085,59.738,59.7535,63194.0
2019-06-17 11:00:00,77.04,77.26,77.04,77.1,55826.0,59.7302,59.9008,59.7302,59.7767,55826.0
2019-06-17 11:30:00,77.1,77.65,77.07,77.61,70863.0,59.7767,60.2032,59.7535,60.1721,70863.0
2019-06-17 12:00:00,77.6,77.69,77.44,77.61,91682.0,60.1644,60.2342,60.0403,60.1721,91682.0
2019-06-17 12:30:00,77.61,77.7,77.52,77.55,41696.0,60.1721,60.2419,60.1024,60.1256,41696.0
2019-06-17 13:00:00,77.55,77.62,77.5,77.59,43846.0,60.1256,60.1799,60.0869,60.1566,43846.0
2019-06-17 13:30:00,77.58,77.75,77.5,77.51,76270.0,60.1489,60.2807,60.0869,60.0946,76270.0
2019-06-17 14:00:00,77.5,77.61,77.14,77.17,105780.0,60.0869,60.1721,59.8077,59.831,105780.0
2019-06-17 14:30:00,77.19,77.31,77.09,77.29,57726.0,59.8465,59.9396,59.769,59.924,57726.0
2019-06-17 15:00:00,77.29,77.39,77.25,77.31,99792.0,59.924,60.0016,59.893,59.9396,99792.0
2019-06-17 15:30:00,77.28,77.32,76.83,76.94,345205.0,59.9163,59.9473,59.5674,59.6527,345205.0
2019-06-18 09:30:00,77.6,78.87,77.6,78.64,233856.0,60.1644,61.149,60.1644,60.9707,233856.0
2019-06-18 10:00:00,78.64,78.65,77.45,78.01,143078.0,60.9707,60.9785,60.0481,60.4823,143078.0
2019-06-18 10:30:00,78.05,78.25,77.9,78.2,92820.0,60.5133,60.6683,60.397,60.6296,92820.0
2019-06-18 11:00:00,78.2,78.32,77.66,77.8,79733.0,60.6296,60.7226,60.2109,60.3195,79733.0
2019-06-18 11:30:00,77.81,77.96,77.65,77.86,218331.0,60.3272,60.4435,60.2032,60.366,218331.0
2019-06-18 12:00:00,77.9,78.11,77.62,77.98,209757.0,60.397,60.5598,60.1799,60.459,209757.0
2019-06-18 12:30:00,77.93,78.21,77.91,78.1,137211.0,60.4202,60.6373,60.4047,60.5521,137211.0
2019-06-18 13:00:00,78.1,78.19,77.88,77.94,123993.0,60.5521,60.6218,60.3815,60.428,123993.0
2019-06-18 13:30:00,77.93,78.09,77.85,78.09,71106.0,60.4202,60.5443,60.3582,60.5443,71106.0
2019-06-18 14:00:00,78.09,78.14,77.94,78.1,82962.0,60.5443,60.5831,60.428,60.5521,82962.0
2019-06-18 14:30:00,78.09,78.18,77.79,77.8,126667.0,60.5443,60.6141,60.3117,60.3195,126667.0
2019-06-18 15:00:00,77.8,78.04,77.77,77.92,173199.0,60.3195,60.5055,60.2962,60.4125,173199.0
2019-06-18 15:30:00,77.91,77.93,77.61,77.78,313856.0,60.4047,60.4202,60.1721,60.304,313856.0
2019-06-19 09:30:00,77.91,78.15,77.47,77.9,137982.0,60.4047,60.5908,60.0636,60.397,137982.0
2019-06-19 10:00:00,77.9,77.95,77.47,77.64,103464.0,60.397,60.4358,60.0636,60.1954,103464.0
2019-06-19 10:30:00,77.66,78.61,77.64,78.38,183072.0,60.2109,60.9475,60.1954,60.7691,183072.0
2019-06-19 11:00:00,78.39,78.64,78.19,78.49,91403.0,60.7769,60.9707,60.6218,60.8544,91403.0
2019-06-19 11:30:00,78.48,78.74,78.48,78.69,65385.0,60.8467,61.0483,60.8467,61.0095,65385.0
2019-06-19 12:00:00,78.69,78.77,78.35,78.44,61964.0,61.0095,61.0715,60.7459,60.8157,61964.0
2019-06-19 12:30:00,78.45,78.54,78.32,78.53,31215.0,60.8234,60.8932,60.7226,60.8854,31215.0
2019-06-19 13:00:00,78.51,78.7,78.47,78.54,44227.0,60.8699,61.0172,60.8389,60.8932,44227.0
2019-06-19 13:30:00,78.56,78.85,78.54,78.69,71577.0,60.9087,61.1335,60.8932,61.0095,71577.0
2019-06-19 14:00:00,78.7,79.1,78.28,78.28,174562.0,61.0172,61.3274,60.6916,60.6916,174562.0
2019-06-19 14:30:00,78.31,78.72,78.3,78.7,61916.0,60.7149,61.0327,60.7071,61.0172,61916.0
2019-06-19 15:00:00,78.7,78.7,78.46,78.48,87689.0,61.0172,61.0172,60.8312,60.8467,87689.0
2019-06-19 15:30:00,78.46,78.54,77.99,78.12,323660.0,60.8312,60.8932,60.4668,60.5676,323660.0
2019-06-20 09:30:00,79.43,80.65,79.43,79.95,315867.0,61.5832,62.5291,61.5832,61.9864,315867.0
2019-06-20 10:00:00,79.94,80.22,79.33,79.76,158399.0,61.9786,62.1957,61.5057,61.8391,158399.0
2019-06-20 10:30:00,79.79,80.03,79.58,79.58,103664.0,61.8623,62.0484,61.6995,61.6995,103664.0
2019-06-20 11:00:00,79.59,79.82,79.43,79.55,110214.0,61.7073,61.8856,61.5832,61.6763,110214.0
2019-06-20 11:30:00,79.54,79.93,79.54,79.79,91379.0,61.6685,61.9709,61.6685,61.8623,91379.0
2019-06-20 12:00:00,79.79,79.8,79.31,79.33,85482.0,61.8623,61.8701,61.4902,61.5057,85482.0
2019-06-20 12:30:00,79.33,79.65,79.31,79.6,57699.0,61.5057,61.7538,61.4902,61.715,57699.0
2019-06-20 13:00:00,79.61,79.89,79.59,79.86,63394.0,61.7228,61.9399,61.7073,61.9166,63394.0
2019-06-20 13:30:00,79.84,79.94,79.48,79.63,64063.0,61.9011,61.9786,61.622,61.7383,64063.0
2019-06-20 14:00:00,79.61,79.94,79.58,79.86,98032.0,61.7228,61.9786,61.6995,61.9166,98032.0
2019-06-20 14:30:00,79.88,79.98,79.6,79.94,91263.0,61.9321,62.0096,61.715,61.9786,91263.0
2019-06-20 15:00:00,79.96,80.04,79.84,79.98,224669.0,61.9941,62.0562,61.9011,62.0096,224669.0
2019-06-20 15:30:00,79.97,80.2,79.73,79.76,465885.0,62.0019,62.1802,61.8158,61.8391,465885.0
2019-06-21 09:30:00,80.47,81.0,80.19,80.42,885478.0,62.3895,62.8005,62.1725,62.3508,885478.0
2019-06-21 10:00:00,80.46,80.56,80.16,80.52,304262.0,62.3818,62.4593,62.1492,62.4283,304262.0
2019-06-21 10:30:00,80.53,81.05,80.52,80.73,299262.0,62.4361,62.8392,62.4283,62.5911,299262.0
2019-06-21 11:00:00,80.7,81.21,80.69,80.97,258297.0,62.5679,62.9633,62.5601,62.7772,258297.0
2019-06-21 11:30:00,80.96,81.24,80.79,81.05,230418.0,62.7695,62.9865,62.6376,62.8392,230418.0
2019-06-21 12:00:00,81.05,81.19,80.99,81.18,215612.0,62.8392,62.9478,62.7927,62.94,215612.0
2019-06-21 12:30:00,81.18,81.85,81.18,81.71,313442.0,62.94,63.4595,62.94,63.3509,313442.0
2019-06-21 13:00:00,81.7,81.9,81.47,81.8,143336.0,63.3432,63.4982,63.1649,63.4207,143336.0
2019-06-21 13:30:00,81.81,81.81,81.38,81.48,120427.0,63.4285,63.4285,63.0951,63.1726,120427.0
2019-06-21 14:00:00,81.48,81.53,81.32,81.48,131174.0,63.1726,63.2114,63.0486,63.1726,131174.0
2019-06-21 14:30:00,81.47,81.64,81.44,81.56,164963.0,63.1649,63.2967,63.1416,63.2346,164963.0
2019-06-21 15:00:00,81.57,81.74,81.42,81.55,277444.0,63.2424,63.3742,63.1261,63.2269,277444.0
2019-06-21 15:30:00,81.54,81.94,81.42,81.92,631084.0,63.2191,63.5293,63.1261,63.5138,631084.0
2019-06-24 09:30:00,81.59,82.12,81.05,81.17,209557.0,63.2579,63.6688,62.8392,62.9323,209557.0
2019-06-24 10:00:00,81.17,81.46,80.91,81.11,139646.0,62.9323,63.1571,62.7307,62.8857,139646.0
2019-06-24 10:30:00,81.14,81.27,80.93,81.05,79312.0,62.909,63.0098,62.7462,62.8392,79312.0
2019-06-24 11:00:00,81.04,81.06,80.69,80.94,139316.0,62.8315,62.847,62.5601,62.7539,139316.0
2019-06-24 11:30:00,80.93,80.99,80.7,80.91,47340.0,62.7462,62.7927,62.5679,62.7307,47340.0
2019-06-24 12:00:00,80.91,80.98,80.74,80.77,56042.0,62.7307,62.785,62.5989,62.6221,56042.0
2019-06-24 12:30:00,80.79,80.87,80.74,80.81,40618.0,62.6376,62.6997,62.5989,62.6532,40618.0
2019-06-24 13:00:00,80.81,80.93,80.81,80.82,39345.0,62.6532,62.7462,62.6532,62.6609,39345.0
2019-06-24 13:30:00,80.82,80.88,80.56,80.56,85025.0,62.6609,62.7074,62.4593,62.4593,85025.0
2019-06-24 14:00:00,80.57,80.87,80.55,80.82,68582.0,62.4671,62.6997,62.4516,62.6609,68582.0
2019-06-24 14:30:00,80.84,80.85,80.5,80.59,72007.0,62.6764,62.6842,62.4128,62.4826,72007.0
2019-06-24 15:00:00,80.6,80.72,80.58,80.62,94958.0,62.4903,62.5834,62.4748,62.5058,94958.0
2019-06-24 15:30:00,80.62,80.81,80.59,80.74,314346.0,62.5058,62.6532,62.4826,62.5989,314346.0
2019-06-25 09:30:00,80.5,80.91,80.19,80.91,135123.0,62.4128,62.7307,62.1725,62.7307,135123.0
2019-06-25 10:00:00,80.94,81.44,80.8,81.37,171700.0,62.7539,63.1416,62.6454,63.0873,171700.0
2019-06-25 10:30:00,81.35,81.85,81.34,81.79,158266.0,63.0718,63.4595,63.0641,63.413,158266.0
2019-06-25 11:00:00,81.81,81.96,81.7,81.8,125323.0,63.4285,63.5448,63.3432,63.4207,125323.0
2019-06-25 11:30:00,81.81,81.84,81.55,81.65,89838.0,63.4285,63.4517,63.2269,63.3044,89838.0
2019-06-25 12:00:00,81.66,81.74,81.47,81.61,117875.0,63.3122,63.3742,63.1649,63.2734,117875.0
2019-06-25 12:30:00,81.62,81.77,81.62,81.7,134017.0,63.2812,63.3975,63.2812,63.3432,134017.0
2019-06-25 13:00:00,81.72,81.74,81.55,81.63,108148.0,63.3587,63.3742,63.2269,63.2889,108148.0
2019-06-25 13:30:00,81.62,81.63,81.42,81.57,111933.0,63.2812,63.2889,63.1261,63.2424,111933.0
2019-06-25 14:00:00,81.56,81.92,81.55,81.69,130364.0,63.2346,63.5138,63.2269,63.3354,130364.0
2019-06-25 14:30:00,81.68,81.94,81.55,81.94,251996.0,63.3277,63.5293,63.2269,63.5293,251996.0
2019-06-25 15:00:00,81.93,81.97,81.76,81.87,197644.0,63.5215,63.5525,63.3897,63.475,197644.0
2019-06-25 15:30:00,81.87,81.95,81.54,81.63,422774.0,63.475,63.537,63.2191,63.2889,422774.0
2019-06-26 09:30:00,82.13,84.05,82.1,84.05,395168.0,63.6766,65.1652,63.6533,65.1652,395168.0
2019-06-26 10:00:00,84.01,84.2,83.63,84.03,354179.0,65.1342,65.2815,64.8395,65.1497,354179.0
2019-06-26 10:30:00,84.04,84.63,84.03,84.55,298074.0,65.1574,65.6149,65.1497,65.5528,298074.0
2019-06-26 11:00:00,84.54,85.2,84.31,85.09,264157.0,65.5451,66.0568,65.3668,65.9715,264157.0
2019-06-26 11:30:00,85.1,85.13,84.8,84.84,249073.0,65.9793,66.0025,65.7467,65.7777,249073.0
2019-06-26 12:00:00,84.84,84.86,84.61,84.75,131110.0,65.7777,65.7932,65.5993,65.7079,131110.0
2019-06-26 12:30:00,84.75,85.01,84.71,85.0,115679.0,65.7079,65.9095,65.6769,65.9017,115679.0
2019-06-26 13:00:00,84.99,85.27,84.9,85.1,151551.0,65.894,66.1111,65.8242,65.9793,151551.0
2019-06-26 13:30:00,85.1,85.31,84.9,85.12,186994.0,65.9793,66.1421,65.8242,65.9948,186994.0
2019-06-26 14:00:00,85.12,85.13,84.81,85.06,168606.0,65.9948,66.0025,65.7544,65.9482,168606.0
2019-06-26 14:30:00,85.07,85.24,84.9,85.23,164655.0,65.956,66.0878,65.8242,66.08,164655.0
2019-06-26 15:00:00,85.23,85.72,85.23,85.4,331623.0,66.08,66.4599,66.08,66.2118,331623.0
2019-06-26 15:30:00,85.39,85.44,84.9,84.93,501751.0,66.2041,66.2429,65.8242,65.8474,501751.0
2019-06-27 09:30:00,85.0,85.0,84.23,84.58,172445.0,65.9017,65.9017,65.3047,65.5761,172445.0
2019-06-27 10:00:00,84.55,84.98,84.41,84.71,94870.0,65.5528,65.8862,65.4443,65.6769,94870.0
2019-06-27 10:30:00,84.68,84.97,84.42,84.88,101748.0,65.6536,65.8785,65.452,65.8087,101748.0
2019-06-27 11:00:00,84.85,84.96,84.47,84.69,100090.0,65.7854,65.8707,65.4908,65.6614,100090.0
2019-06-27 11:30:00,84.67,84.81,84.31,84.79,97574.0,65.6459,65.7544,65.3668,65.7389,97574.0
2019-06-27 12:00:00,84.79,84.89,84.57,84.89,64000.0,65.7389,65.8164,65.5683,65.8164,64000.0
2019-06-27 12:30:00,84.9,84.94,84.78,84.88,67832.0,65.8242,65.8552,65.7312,65.8087,67832.0
2019-06-27 13:00:00,84.88,84.91,84.53,84.57,75918.0,65.8087,65.8319,65.5373,65.5683,75918.0
2019-06-27 13:30:00,84.55,84.57,84.14,84.19,98880.0,65.5528,65.5683,65.235,65.2737,98880.0
2019-06-27 14:00:00,84.2,84.4,84.14,84.35,92836.0,65.2815,65.4365,65.235,65.3978,92836.0
2019-06-27 14:30:00,84.35,84.39,84.01,84.06,91128.0,65.3978,65.4288,65.1342,65.1729,91128.0
2019-06-27 15:00:00,84.08,84.14,83.61,83.66,130277.0,65.1884,65.235,64.824,64.8628,130277.0
2019-06-27 15:30:00,83.66,84.08,83.57,83.87,392523.0,64.8628,65.1884,64.793,65.0256,392523.0
2019-06-28 09:30:00,84.06,84.91,84.06,84.65,107024.0,65.1729,65.8319,65.1729,65.6304,107024.0
2019-06-28 10:00:00,84.63,84.66,84.0,84.31,113453.0,65.6149,65.6381,65.1264,65.3668,113453.0
2019-06-28 10:30:00,84.33,84.77,84.27,84.62,112678.0,65.3823,65.7234,65.3357,65.6071,112678.0
2019-06-28 11:00:00,84.61,85.17,84.57,85.17,108424.0,65.5993,66.0335,65.5683,66.0335,108424.0
2019-06-28 11:30:00,85.16,85.3,84.99,84.99,139253.0,66.0258,66.1343,65.894,65.894,139253.0
2019-06-28 12:00:00,84.99,85.39,84.93,85.26,89408.0,65.894,66.2041,65.8474,66.1033,89408.0
2019-06-28 12:30:00,85.26,85.47,85.21,85.38,75327.0,66.1033,66.2661,66.0645,66.1963,75327.0
2019-06-28 13:00:00,85.36,85.38,85.05,85.1,77467.0,66.1808,66.1963,65.9405,65.9793,77467.0
2019-06-28 13:30:00,85.11,85.42,85.07,85.33,70600.0,65.987,66.2274,65.956,66.1576,70600.0
2019-06-28 14:00:00,85.33,85.46,85.26,85.3,80037.0,66.1576,66.2584,66.1033,66.1343,80037.0
2019-06-28 14:30:00,85.31,85.36,84.88,85.09,106106.0,66.1421,66.1808,65.8087,65.9715,106106.0
2019-06-28 15:00:00,85.06,85.38,84.94,85.35,137080.0,65.9482,66.1963,65.8552,66.1731,137080.0
2019-06-28 15:30:00,85.36,85.77,85.3,85.62,439879.0,66.1808,66.4987,66.1343,66.3824,439879.0
2019-07-01 09:30:00,86.84,87.24,86.53,86.64,320540.0,67.3283,67.6384,67.088,67.1732,320540.0
2019-07-01 10:00:00,86.74,86.86,85.75,85.85,225208.0,67.2508,67.3438,66.4832,66.5607,225208.0
2019-07-01 10:30:00,85.83,86.57,85.66,86.5,116974.0,66.5452,67.119,66.4134,67.0647,116974.0
2019-07-01 11:00:00,86.52,86.62,86.01,86.07,84949.0,67.0802,67.1577,66.6848,66.7313,84949.0
2019-07-01 11:30:00,86.08,86.22,85.79,86.2,300433.0,66.7391,66.8476,66.5142,66.8321,300433.0
2019-07-01 12:00:00,86.19,86.19,85.81,85.81,58368.0,66.8243,66.8243,66.5297,66.5297,58368.0
2019-07-01 12:30:00,85.81,85.92,85.64,85.73,75328.0,66.5297,66.615,66.3979,66.4677,75328.0
2019-07-01 13:00:00,85.74,85.75,85.42,85.62,79616.0,66.4755,66.4832,66.2274,66.3824,79616.0
2019-07-01 13:30:00,85.61,85.76,85.54,85.75,60734.0,66.3747,66.491,66.3204,66.4832,60734.0
2019-07-01 14:00:00,85.76,85.76,85.26,85.49,108418.0,66.491,66.491,66.1033,66.2816,108418.0
2019-07-01 14:30:00,85.49,85.65,85.42,85.54,119557.0,66.2816,66.4057,66.2274,66.3204,119557.0
2019-07-01 15:00:00,85.54,85.73,84.38,84.5,721484.0,66.3204,66.4677,65.421,65.5141,721484.0
2019-07-01 15:30:00,84.52,84.72,83.79,84.24,961962.0,65.5296,65.6846,64.9636,65.3125,961962.0
2019-07-02 09:30:00,83.75,83.75,81.21,81.24,813434.0,64.9326,64.9326,62.9633,62.9865,813434.0
2019-07-02 10:00:00,81.23,81.63,80.67,81.19,655268.0,62.9788,63.2889,62.5446,62.9478,655268.0
2019-07-02 10:30:00,81.19,81.57,80.49,81.0,372015.0,62.9478,63.2424,62.4051,62.8005,372015.0
2019-07-02 11:00:00,80.98,81.81,80.98,81.58,212928.0,62.785,63.4285,62.785,63.2501,212928.0
2019-07-02 11:30:00,81.56,81.58,80.93,81.04,224448.0,63.2346,63.2501,62.7462,62.8315,224448.0
2019-07-02 12:00:00,81.02,81.09,80.46,80.46,191903.0,62.816,62.8702,62.3818,62.3818,191903.0
2019-07-02 12:30:00,80.46,80.68,80.31,80.45,201303.0,62.3818,62.5524,62.2655,62.374,201303.0
2019-07-02 13:00:00,80.45,80.56,80.23,80.51,243200.0,62.374,62.4593,62.2035,62.4206,243200.0
2019-07-02 13:30:00,80.51,80.54,80.31,80.35,267339.0,62.4206,62.4438,62.2655,62.2965,267339.0
2019-07-02 14:00:00,80.35,80.49,80.22,80.31,302881.0,62.2965,62.4051,62.1957,62.2655,302881.0
2019-07-02 14:30:00,80.32,80.35,80.18,80.26,358596.0,62.2732,62.2965,62.1647,62.2267,358596.0
2019-07-02 15:00:00,80.26,80.27,79.74,79.96,749510.0,62.2267,62.2345,61.8236,61.9941,749510.0
2019-07-02 15:30:00,79.97,80.85,79.97,80.7,748831.0,62.0019,62.6842,62.0019,62.5679,748831.0
2019-07-03 09:30:00,80.83,81.38,80.62,81.09,286936.0,62.6687,63.0951,62.5058,62.8702,286936.0
2019-07-03 10:00:00,81.07,81.35,80.89,81.35,269561.0,62.8547,63.0718,62.7152,63.0718,269561.0
2019-07-03 10:30:00,81.31,81.81,80.94,81.5,183573.0,63.0408,63.4285,62.7539,63.1881,183573.0
2019-07-03 11:00:00,81.53,82.06,81.38,81.95,154662.0,63.2114,63.6223,63.0951,63.537,154662.0
2019-07-03 11:30:00,81.95,82.48,81.92,82.32,194956.0,63.537,63.9479,63.5138,63.8239,194956.0
2019-07-03 12:00:00,82.31,82.45,82.2,82.21,132464.0,63.8161,63.9247,63.7308,63.7386,132464.0
2019-07-03 12:30:00,82.23,82.23,81.75,81.96,354623.0,63.7541,63.7541,63.3819,63.5448,354623.0
2019-07-05 09:30:00,81.76,82.04,81.25,81.9,153035.0,63.3897,63.6068,62.9943,63.4982,153035.0
2019-07-05 10:00:00,81.85,82.0,81.26,81.31,89064.0,63.4595,63.5758,63.002,63.0408,89064.0
2019-07-05 10:30:00,81.33,81.66,81.26,81.57,62333.0,63.0563,63.3122,63.002,63.2424,62333.0
2019-07-05 11:00:00,81.58,81.77,81.48,81.52,85669.0,63.2501,63.3975,63.1726,63.2036,85669.0
2019-07-05 11:30:00,81.53,81.75,81.52,81.7,51713.0,63.2114,63.3819,63.2036,63.3432,51713.0
2019-07-05 12:00:00,81.71,81.78,81.63,81.66,33911.0,63.3509,63.4052,63.2889,63.3122,33911.0
2019-07-05 12:30:00,81.67,81.82,81.67,81.73,37482.0,63.3199,63.4362,63.3199,63.3664,37482.0
2019-07-05 13:00:00,81.73,82.03,81.73,81.9,55399.0,63.3664,63.599,63.3664,63.4982,55399.0
2019-07-05 13:30:00,81.9,82.1,81.83,81.9,57191.0,63.4982,63.6533,63.444,63.4982,57191.0
2019-07-05 14:00:00,81.88,81.97,81.71,81.73,44962.0,63.4827,63.5525,63.3509,63.3664,44962.0
2019-07-05 14:30:00,81.73,81.88,81.72,81.76,33894.0,63.3664,63.4827,63.3587,63.3897,33894.0
2019-07-05 15:00:00,81.75,81.78,81.57,81.77,91526.0,63.3819,63.4052,63.2424,63.3975,91526.0
2019-07-05 15:30:00,81.77,81.85,81.58,81.85,297053.0,63.3975,63.4595,63.2501,63.4595,297053.0
2019-07-08 09:30:00,81.72,81.86,81.44,81.67,88703.0,63.3587,63.4672,63.1416,63.3199,88703.0
2019-07-08 10:00:00,81.68,81.98,80.96,81.0,197898.0,63.3277,63.5603,62.7695,62.8005,197898.0
2019-07-08 10:30:00,80.98,81.07,80.75,80.97,151820.0,62.785,62.8547,62.6066,62.7772,151820.0
2019-07-08 11:00:00,80.95,81.1,80.75,81.04,89453.0,62.7617,62.878,62.6066,62.8315,89453.0
2019-07-08 11:30:00,81.04,81.26,80.79,81.14,90432.0,62.8315,63.002,62.6376,62.909,90432.0
2019-07-08 12:00:00,81.14,81.21,81.03,81.1,56496.0,62.909,62.9633,62.8237,62.878,56496.0
2019-07-08 12:30:00,81.11,81.26,81.06,81.26,67576.0,62.8857,63.002,62.847,63.002,67576.0
2019-07-08 13:00:00,81.26,81.5,81.21,81.22,92868.0,63.002,63.1881,62.9633,62.971,92868.0
2019-07-08 13:30:00,81.22,81.29,80.93,80.97,90823.0,62.971,63.0253,62.7462,62.7772,90823.0
2019-07-08 14:00:00,80.96,81.02,80.85,80.93,112710.0,62.7695,62.816,62.6842,62.7462,112710.0
2019-07-08 14:30:00,80.92,80.98,80.77,80.94,78660.0,62.7384,62.785,62.6221,62.7539,78660.0
2019-07-08 15:00:00,80.96,81.35,80.91,81.35,120730.0,62.7695,63.0718,62.7307,63.0718,120730.0
2019-07-08 15:30:00,81.37,81.51,81.31,81.33,317593.0,63.0873,63.1959,63.0408,63.0563,317593.0
2019-07-09 09:30:00,80.99,81.89,80.88,81.86,192426.0,62.7927,63.4905,62.7074,63.4672,192426.0
2019-07-09 10:00:00,81.86,82.55,81.74,82.53,217609.0,63.4672,64.0022,63.3742,63.9867,217609.0
2019-07-09 10:30:00,82.55,82.6,82.16,82.26,105458.0,64.0022,64.041,63.6998,63.7774,105458.0
2019-07-09 11:00:00,82.24,82.44,82.09,82.27,126798.0,63.7619,63.9169,63.6456,63.7851,126798.0
2019-07-09 11:30:00,82.28,82.55,82.26,82.31,124460.0,63.7929,64.0022,63.7774,63.8161,124460.0
2019-07-09 12:00:00,82.29,82.65,82.27,82.61,73380.0,63.8006,64.0797,63.7851,64.0487,73380.0
2019-07-09 12:30:00,82.61,82.72,82.5,82.66,136107.0,64.0487,64.134,63.9634,64.0875,136107.0
2019-07-09 13:00:00,82.66,82.72,82.52,82.72,103034.0,64.0875,64.134,63.9789,64.134,103034.0
2019-07-09 13:30:00,82.72,82.73,82.44,82.57,82368.0,64.134,64.1418,63.9169,64.0177,82368.0
2019-07-09 14:00:00,82.57,82.69,82.38,82.49,65646.0,64.0177,64.1107,63.8704,63.9557,65646.0
2019-07-09 14:30:00,82.48,82.51,82.36,82.49,82546.0,63.9479,63.9712,63.8549,63.9557,82546.0
2019-07-09 15:00:00,82.47,82.5,82.07,82.09,142402.0,63.9402,63.9634,63.63,63.6456,142402.0
2019-07-09 15:30:00,82.09,82.26,81.99,82.24,357240.0,63.6456,63.7774,63.568,63.7619,357240.0
2019-07-10 09:30:00,83.2,83.44,82.63,83.23,226108.0,64.5062,64.6922,64.0642,64.5294,226108.0
2019-07-10 10:00:00,83.22,83.4,82.82,82.86,89467.0,64.5217,64.6612,64.2115,64.2425,89467.0
2019-07-10 10:30:00,82.88,83.11,82.34,82.42,171612.0,64.2581,64.4364,63.8394,63.9014,171612.0
2019-07-10 11:00:00,82.43,82.51,82.18,82.23,161888.0,63.9092,63.9712,63.7153,63.7541,161888.0
2019-07-10 11:30:00,82.22,82.67,82.2,82.4,107734.0,63.7463,64.0952,63.7308,63.8859,107734.0
2019-07-10 12:00:00,82.36,82.43,82.16,82.34,83816.0,63.8549,63.9092,63.6998,63.8394,83816.0
2019-07-10 12:30:00,82.35,82.53,82.22,82.23,96030.0,63.8471,63.9867,63.7463,63.7541,96030.0
2019-07-10 13:00:00,82.24,82.52,82.24,82.42,78326.0,63.7619,63.9789,63.7619,63.9014,78326.0
2019-07-10 13:30:00,82.42,82.63,82.37,82.56,98588.0,63.9014,64.0642,63.8626,64.01,98588.0
2019-07-10 14:00:00,82.58,82.97,82.47,82.75,192781.0,64.0255,64.3278,63.9402,64.1573,192781.0
2019-07-10 14:30:00,82.75,83.23,82.75,82.97,213711.0,64.1573,64.5294,64.1573,64.3278,213711.0
2019-07-10 15:00:00,82.98,83.45,82.96,83.44,190533.0,64.3356,64.7,64.3201,64.6922,190533.0
2019-07-10 15:30:00,83.44,83.66,83.22,83.4,469403.0,64.6922,64.8628,64.5217,64.6612,469403.0
2019-07-11 09:30:00,83.94,84.34,83.84,84.24,217285.0,65.0799,65.39,65.0024,65.3125,217285.0
2019-07-11 10:00:00,84.24,84.28,83.75,83.79,115728.0,65.3125,65.3435,64.9326,64.9636,115728.0
2019-07-11 10:30:00,83.77,83.88,83.57,83.7,68383.0,64.9481,65.0334,64.793,64.8938,68383.0
2019-07-11 11:00:00,83.7,84.18,83.7,84.06,102970.0,64.8938,65.266,64.8938,65.1729,102970.0
2019-07-11 11:30:00,84.06,84.45,84.06,84.19,195135.0,65.1729,65.4753,65.1729,65.2737,195135.0
2019-07-11 12:00:00,84.21,84.44,84.16,84.4,75067.0,65.2892,65.4675,65.2505,65.4365,75067.0
2019-07-11 12:30:00,84.4,84.62,84.39,84.57,177930.0,65.4365,65.6071,65.4288,65.5683,177930.0
2019-07-11 13:00:00,84.55,84.68,84.37,84.49,188394.0,65.5528,65.6536,65.4133,65.5063,188394.0
2019-07-11 13:30:00,84.47,84.84,84.47,84.77,191555.0,65.4908,65.7777,65.4908,65.7234,191555.0
2019-07-11 14:00:00,84.75,84.79,84.58,84.75,111807.0,65.7079,65.7389,65.5761,65.7079,111807.0
2019-07-11 14:30:00,84.76,84.93,84.65,84.67,102179.0,65.7156,65.8474,65.6304,65.6459,102179.0
2019-07-11 15:00:00,84.67,84.68,84.23,84.28,121361.0,65.6459,65.6536,65.3047,65.3435,121361.0
2019-07-11 15:30:00,84.27,84.58,84.24,84.44,288666.0,65.3357,65.5761,65.3125,65.4675,288666.0
2019-07-12 09:30:00,84.55,84.72,84.08,84.34,116582.0,65.5528,65.6846,65.1884,65.39,116582.0
2019-07-12 10:00:00,84.33,84.89,84.07,84.89,201592.0,65.3823,65.8164,65.1807,65.8164,201592.0
2019-07-12 10:30:00,84.87,85.25,84.86,85.06,154437.0,65.8009,66.0955,65.7932,65.9482,154437.0
2019-07-12 11:00:00,85.06,85.11,84.82,85.02,72498.0,65.9482,65.987,65.7622,65.9172,72498.0
2019-07-12 11:30:00,85.03,85.07,84.78,84.92,50100.0,65.925,65.956,65.7312,65.8397,50100.0
2019-07-12 12:00:00,84.92,85.04,84.76,84.8,84921.0,65.8397,65.9327,65.7156,65.7467,84921.0
2019-07-12 12:30:00,84.82,84.94,84.82,84.84,37787.0,65.7622,65.8552,65.7622,65.7777,37787.0
2019-07-12 13:00:00,84.87,84.88,84.68,84.83,56622.0,65.8009,65.8087,65.6536,65.7699,56622.0
2019-07-12 13:30:00,84.84,84.84,84.65,84.73,44942.0,65.7777,65.7777,65.6304,65.6924,44942.0
2019-07-12 14:00:00,84.74,84.8,84.69,84.75,42852.0,65.7001,65.7467,65.6614,65.7079,42852.0
2019-07-12 14:30:00,84.75,84.83,84.74,84.83,56319.0,65.7079,65.7699,65.7001,65.7699,56319.0
2019-07-12 15:00:00,84.83,84.99,84.81,84.99,84155.0,65.7699,65.894,65.7544,65.894,84155.0
2019-07-12 15:30:00,84.99,85.0,84.67,84.73,212393.0,65.894,65.9017,65.6459,65.6924,212393.0
2019-07-15 09:30:00,84.54,84.83,83.34,83.55,238341.0,65.5451,65.7699,64.6147,64.7775,238341.0
2019-07-15 10:00:00,83.58,83.96,83.53,83.73,112720.0,64.8008,65.0954,64.762,64.9171,112720.0
2019-07-15 10:30:00,83.8,83.9,83.38,83.44,98390.0,64.9713,65.0489,64.6457,64.6922,98390.0
2019-07-15 11:00:00,83.44,83.44,83.05,83.37,121773.0,64.6922,64.6922,64.3899,64.638,121773.0
2019-07-15 11:30:00,83.37,83.79,83.27,83.76,111591.0,64.638,64.9636,64.5604,64.9403,111591.0
2019-07-15 12:00:00,83.75,83.84,83.58,83.75,66843.0,64.9326,65.0024,64.8008,64.9326,66843.0
2019-07-15 12:30:00,83.76,83.89,83.69,83.87,50304.0,64.9403,65.0411,64.8861,65.0256,50304.0
2019-07-15 13:00:00,83.86,83.86,83.7,83.7,58879.0,65.0179,65.0179,64.8938,64.8938,58879.0
2019-07-15 13:30:00,83.7,83.84,83.67,83.76,47723.0,64.8938,65.0024,64.8706,64.9403,47723.0
2019-07-15 14:00:00,83.77,84.16,83.76,84.05,68754.0,64.9481,65.2505,64.9403,65.1652,68754.0
2019-07-15 14:30:00,84.07,84.22,83.99,84.07,73612.0,65.1807,65.297,65.1187,65.1807,73612.0
2019-07-15 15:00:00,84.08,84.21,83.9,84.12,101060.0,65.1884,65.2892,65.0489,65.2194,101060.0
2019-07-15 15:30:00,84.12,84.43,84.07,84.32,347767.0,65.2194,65.4598,65.1807,65.3745,347767.0
2019-07-16 09:30:00,84.25,84.25,83.62,83.83,121452.0,65.3202,65.3202,64.8318,64.9946,121452.0
2019-07-16 10:00:00,83.86,84.7,83.83,84.7,85596.0,65.0179,65.6691,64.9946,65.6691,85596.0
2019-07-16 10:30:00,84.69,84.7,84.45,84.54,88000.0,65.6614,65.6691,65.4753,65.5451,88000.0
2019-07-16 11:00:00,84.49,84.92,84.49,84.69,110417.0,65.5063,65.8397,65.5063,65.6614,110417.0
2019-07-16 11:30:00,84.66,84.7,84.42,84.42,51428.0,65.6381,65.6691,65.452,65.452,51428.0
2019-07-16 12:00:00,84.41,84.47,84.1,84.41,48664.0,65.4443,65.4908,65.2039,65.4443,48664.0
2019-07-16 12:30:00,84.42,84.62,84.24,84.25,47752.0,65.452,65.6071,65.3125,65.3202,47752.0
2019-07-16 13:00:00,84.27,84.47,84.05,84.12,67263.0,65.3357,65.4908,65.1652,65.2194,67263.0
2019-07-16 13:30:00,84.08,84.27,83.78,83.82,72215.0,65.1884,65.3357,64.9558,64.9868,72215.0
2019-07-16 14:00:00,83.83,84.14,83.81,84.06,54848.0,64.9946,65.235,64.9791,65.1729,54848.0
2019-07-16 14:30:00,84.05,84.4,84.01,84.27,75373.0,65.1652,65.4365,65.1342,65.3357,75373.0
2019-07-16 15:00:00,84.27,84.47,84.23,84.4,59086.0,65.3357,65.4908,65.3047,65.4365,59086.0
2019-07-16 15:30:00,84.39,84.57,84.2,84.21,209119.0,65.4288,65.5683,65.2815,65.2892,209119.0
2019-07-17 09:30:00,84.08,84.45,83.66,83.88,96501.0,65.1884,65.4753,64.8628,65.0334,96501.0
2019-07-17 10:00:00,83.91,84.11,83.83,83.9,56126.0,65.0566,65.2117,64.9946,65.0489,56126.0
2019-07-17 10:30:00,83.83,83.9,82.34,82.65,429642.0,64.9946,65.0489,63.8394,64.0797,429642.0
2019-07-17 11:00:00,82.64,83.15,82.63,83.05,97362.0,64.072,64.4674,64.0642,64.3899,97362.0
2019-07-17 11:30:00,83.07,83.7,82.96,83.53,91208.0,64.4054,64.8938,64.3201,64.762,91208.0
2019-07-17 12:00:00,83.52,83.58,83.3,83.31,68724.0,64.7543,64.8008,64.5837,64.5914,68724.0
2019-07-17 12:30:00,83.31,83.61,83.3,83.42,41530.0,64.5914,64.824,64.5837,64.6767,41530.0
2019-07-17 13:00:00,83.43,83.64,83.38,83.58,76199.0,64.6845,64.8473,64.6457,64.8008,76199.0
2019-07-17 13:30:00,83.59,83.78,83.55,83.62,55010.0,64.8085,64.9558,64.7775,64.8318,55010.0
2019-07-17 14:00:00,83.62,83.79,83.57,83.68,77516.0,64.8318,64.9636,64.793,64.8783,77516.0
2019-07-17 14:30:00,83.68,83.69,83.49,83.68,129377.0,64.8783,64.8861,64.731,64.8783,129377.0
2019-07-17 15:00:00,83.67,83.78,83.42,83.43,116079.0,64.8706,64.9558,64.6767,64.6845,116079.0
2019-07-17 15:30:00,83.42,83.52,83.14,83.26,447791.0,64.6767,64.7543,64.4596,64.5527,447791.0
2019-07-18 09:30:00,82.61,82.91,81.98,82.63,148438.0,64.0487,64.2813,63.5603,64.0642,148438.0
2019-07-18 10:00:00,82.59,82.88,82.44,82.81,91594.0,64.0332,64.2581,63.9169,64.2038,91594.0
2019-07-18 10:30:00,82.84,83.21,82.77,83.19,110249.0,64.227,64.5139,64.1728,64.4984,110249.0
2019-07-18 11:00:00,83.17,83.18,82.76,82.9,72906.0,64.4829,64.4906,64.165,64.2736,72906.0
2019-07-18 11:30:00,82.91,82.98,82.54,82.83,71299.0,64.2813,64.3356,63.9944,64.2193,71299.0
2019-07-18 12:00:00,82.81,83.12,82.78,83.0,57761.0,64.2038,64.4441,64.1805,64.3511,57761.0
2019-07-18 12:30:00,83.0,83.12,82.86,82.88,50524.0,64.3511,64.4441,64.2425,64.2581,50524.0
2019-07-18 13:00:00,82.86,83.08,82.76,83.06,52168.0,64.2425,64.4131,64.165,64.3976,52168.0
2019-07-18 13:30:00,83.05,83.25,83.03,83.17,45048.0,64.3899,64.5449,64.3744,64.4829,45048.0
2019-07-18 14:00:00,83.16,83.29,82.99,83.02,75198.0,64.4751,64.5759,64.3433,64.3666,75198.0
2019-07-18 14:30:00,83.01,83.05,82.93,83.05,59305.0,64.3588,64.3899,64.2968,64.3899,59305.0
2019-07-18 15:00:00,83.04,83.32,83.01,83.19,95783.0,64.3821,64.5992,64.3588,64.4984,95783.0
2019-07-18 15:30:00,83.17,83.45,83.1,83.34,237136.0,64.4829,64.7,64.4286,64.6147,237136.0
2019-07-19 09:30:00,83.49,84.12,83.45,84.04,138126.0,64.731,65.2194,64.7,65.1574,138126.0
2019-07-19 10:00:00,84.07,84.22,83.5,83.58,86045.0,65.1807,65.297,64.7387,64.8008,86045.0
2019-07-19 10:30:00,83.58,83.75,83.28,83.59,63768.0,64.8008,64.9326,64.5682,64.8085,63768.0
2019-07-19 11:00:00,83.59,84.08,83.56,83.95,80678.0,64.8085,65.1884,64.7853,65.0876,80678.0
2019-07-19 11:30:00,83.97,84.08,83.71,83.84,50563.0,65.1031,65.1884,64.9016,65.0024,50563.0
2019-07-19 12:00:00,83.85,84.03,83.81,83.94,42223.0,65.0101,65.1497,64.9791,65.0799,42223.0
2019-07-19 12:30:00,83.95,84.09,83.93,83.97,49105.0,65.0876,65.1962,65.0721,65.1031,49105.0
2019-07-19 13:00:00,83.96,84.16,83.89,84.02,111251.0,65.0954,65.2505,65.0411,65.1419,111251.0
2019-07-19 13:30:00,84.0,84.07,83.93,84.05,72630.0,65.1264,65.1807,65.0721,65.1652,72630.0
2019-07-19 14:00:00,84.07,84.09,83.67,83.71,70932.0,65.1807,65.1962,64.8706,64.9016,70932.0
2019-07-19 14:30:00,83.72,84.08,83.66,84.06,69533.0,64.9093,65.1884,64.8628,65.1729,69533.0
2019-07-19 15:00:00,84.04,84.04,83.76,84.01,91201.0,65.1574,65.1574,64.9403,65.1342,91201.0
2019-07-19 15:30:00,84.0,84.07,83.62,83.66,251735.0,65.1264,65.1807,64.8318,64.8628,251735.0
2019-07-22 09:30:00,84.31,84.94,83.85,83.85,184683.0,65.3668,65.8552,65.0101,65.0101,184683.0
2019-07-22 10:00:00,83.88,83.89,83.46,83.58,109166.0,65.0334,65.0411,64.7077,64.8008,109166.0
2019-07-22 10:30:00,83.58,83.8,83.34,83.77,120520.0,64.8008,64.9713,64.6147,64.9481,120520.0
2019-07-22 11:00:00,83.76,83.93,83.59,83.83,109264.0,64.9403,65.0721,64.8085,64.9946,109264.0
2019-07-22 11:30:00,83.83,84.39,83.79,84.38,84541.0,64.9946,65.4288,64.9636,65.421,84541.0
2019-07-22 12:00:00,84.39,84.52,84.11,84.12,123179.0,65.4288,65.5296,65.2117,65.2194,123179.0
2019-07-22 12:30:00,84.12,84.23,83.97,84.16,88787.0,65.2194,65.3047,65.1031,65.2505,88787.0
2019-07-22 13:00:00,84.16,84.25,84.08,84.24,48694.0,65.2505,65.3202,65.1884,65.3125,48694.0
2019-07-22 13:30:00,84.24,84.35,84.17,84.28,52450.0,65.3125,65.3978,65.2582,65.3435,52450.0
2019-07-22 14:00:00,84.27,84.32,84.1,84.11,79887.0,65.3357,65.3745,65.2039,65.2117,79887.0
2019-07-22 14:30:00,84.11,84.19,84.04,84.17,81311.0,65.2117,65.2737,65.1574,65.2582,81311.0
2019-07-22 15:00:00,84.18,84.49,84.14,84.46,124585.0,65.266,65.5063,65.235,65.4831,124585.0
2019-07-22 15:30:00,84.46,84.58,84.24,84.36,360742.0,65.4831,65.5761,65.3125,65.4055,360742.0
2019-07-23 09:30:00,84.43,84.99,84.1,84.53,306058.0,65.4598,65.894,65.2039,65.5373,306058.0
2019-07-23 10:00:00,84.51,84.58,84.3,84.58,107111.0,65.5218,65.5761,65.359,65.5761,107111.0
2019-07-23 10:30:00,84.6,84.98,84.6,84.83,99852.0,65.5916,65.8862,65.5916,65.7699,99852.0
2019-07-23 11:00:00,84.81,84.99,84.49,84.9,78412.0,65.7544,65.894,65.5063,65.8242,78412.0
2019-07-23 11:30:00,84.91,85.17,84.88,85.06,152677.0,65.8319,66.0335,65.8087,65.9482,152677.0
2019-07-23 12:00:00,85.04,85.25,84.77,85.1,104236.0,65.9327,66.0955,65.7234,65.9793,104236.0
2019-07-23 12:30:00,85.08,85.15,84.8,84.92,58853.0,65.9637,66.018,65.7467,65.8397,58853.0
2019-07-23 13:00:00,84.89,84.99,84.8,84.9,62524.0,65.8164,65.894,65.7467,65.8242,62524.0
2019-07-23 13:30:00,84.91,85.27,84.87,85.25,84876.0,65.8319,66.1111,65.8009,66.0955,84876.0
2019-07-23 14:00:00,85.24,85.3,84.65,84.68,277720.0,66.0878,66.1343,65.6304,65.6536,277720.0
2019-07-23 14:30:00,84.67,84.9,84.63,84.78,99746.0,65.6459,65.8242,65.6149,65.7312,99746.0
2019-07-23 15:00:00,84.78,84.83,84.58,84.77,122146.0,65.7312,65.7699,65.5761,65.7234,122146.0
2019-07-23 15:30:00,84.77,85.09,84.7,84.77,447302.0,65.7234,65.9715,65.6691,65.7234,447302.0
2019-07-24 09:30:00,84.56,84.76,84.1,84.39,196245.0,65.5606,65.7156,65.2039,65.4288,196245.0
2019-07-24 10:00:00,84.35,84.81,84.26,84.74,173159.0,65.3978,65.7544,65.328,65.7001,173159.0
2019-07-24 10:30:00,84.78,85.75,84.76,85.71,292259.0,65.7312,66.4832,65.7156,66.4522,292259.0
2019-07-24 11:00:00,85.68,85.7,85.33,85.42,83917.0,66.4289,66.4444,66.1576,66.2274,83917.0
2019-07-24 11:30:00,85.39,85.52,85.19,85.46,85926.0,66.2041,66.3049,66.049,66.2584,85926.0
2019-07-24 12:00:00,85.44,85.62,85.33,85.49,207530.0,66.2429,66.3824,66.1576,66.2816,207530.0
2019-07-24 12:30:00,85.49,85.87,85.37,85.84,175646.0,66.2816,66.5762,66.1886,66.553,175646.0
2019-07-24 13:00:00,85.86,85.87,85.53,85.69,76646.0,66.5685,66.5762,66.3126,66.4367,76646.0
2019-07-24 13:30:00,85.7,85.71,85.5,85.55,68574.0,66.4444,66.4522,66.2894,66.3281,68574.0
2019-07-24 14:00:00,85.54,85.74,85.49,85.71,142717.0,66.3204,66.4755,66.2816,66.4522,142717.0
2019-07-24 14:30:00,85.72,85.87,85.71,85.87,349813.0,66.4599,66.5762,66.4522,66.5762,349813.0
2019-07-24 15:00:00,85.87,86.59,85.84,86.27,597875.0,66.5762,67.1345,66.553,66.8864,597875.0
2019-07-24 15:30:00,86.28,86.34,85.91,86.17,472202.0,66.8941,66.9406,66.6073,66.8088,472202.0
2019-07-25 09:30:00,86.18,86.45,84.84,85.37,475653.0,66.8166,67.0259,65.7777,66.1886,475653.0
2019-07-25 10:00:00,85.33,85.83,85.07,85.07,279928.0,66.1576,66.5452,65.956,65.956,279928.0
2019-07-25 10:30:00,85.07,85.25,84.26,84.47,320480.0,65.956,66.0955,65.328,65.4908,320480.0
2019-07-25 11:00:00,84.48,84.62,83.81,83.82,233150.0,65.4986,65.6071,64.9791,64.9868,233150.0
2019-07-25 11:30:00,83.83,83.84,82.16,82.83,523285.0,64.9946,65.0024,63.6998,64.2193,523285.0
2019-07-25 12:00:00,82.83,83.43,82.76,83.22,307943.0,64.2193,64.6845,64.165,64.5217,307943.0
2019-07-25 12:30:00,83.23,83.68,83.14,83.4,187625.0,64.5294,64.8783,64.4596,64.6612,187625.0
2019-07-25 13:00:00,83.39,83.61,82.77,83.04,175981.0,64.6535,64.824,64.1728,64.3821,175981.0
2019-07-25 13:30:00,83.03,83.36,83.01,83.03,137421.0,64.3744,64.6302,64.3588,64.3744,137421.0
2019-07-25 14:00:00,83.04,83.1,82.44,82.49,231064.0,64.3821,64.4286,63.9169,63.9557,231064.0
2019-07-25 14:30:00,82.48,82.81,82.39,82.7,265281.0,63.9479,64.2038,63.8782,64.1185,265281.0
2019-07-25 15:00:00,82.69,83.11,82.51,83.08,221190.0,64.1107,64.4364,63.9712,64.4131,221190.0
2019-07-25 15:30:00,83.09,83.52,83.04,83.45,574363.0,64.4209,64.7543,64.3821,64.7,574363.0
2019-07-26 09:30:00,83.21,84.23,83.08,83.55,230419.0,64.5139,65.3047,64.4131,64.7775,230419.0
2019-07-26 10:00:00,83.55,83.84,83.44,83.63,105133.0,64.7775,65.0024,64.6922,64.8395,105133.0
2019-07-26 10:30:00,83.65,84.04,83.6,83.95,73246.0,64.855,65.1574,64.8163,65.0876,73246.0
2019-07-26 11:00:00,83.98,84.05,83.77,84.0,97197.0,65.1109,65.1652,64.9481,65.1264,97197.0
2019-07-26 11:30:00,84.0,84.31,83.98,84.26,109466.0,65.1264,65.3668,65.1109,65.328,109466.0
2019-07-26 12:00:00,84.27,84.54,84.2,84.37,91217.0,65.3357,65.5451,65.2815,65.4133,91217.0
2019-07-26 12:30:00,84.38,84.77,84.36,84.49,131222.0,65.421,65.7234,65.4055,65.5063,131222.0
2019-07-26 13:00:00,84.49,84.81,84.48,84.57,84800.0,65.5063,65.7544,65.4986,65.5683,84800.0
2019-07-26 13:30:00,84.56,84.68,84.5,84.65,79414.0,65.5606,65.6536,65.5141,65.6304,79414.0
2019-07-26 14:00:00,84.65,85.0,84.63,84.86,115180.0,65.6304,65.9017,65.6149,65.7932,115180.0
2019-07-26 14:30:00,84.87,84.92,84.72,84.75,87923.0,65.8009,65.8397,65.6846,65.7079,87923.0
2019-07-26 15:00:00,84.76,84.8,84.4,84.53,127646.0,65.7156,65.7467,65.4365,65.5373,127646.0
2019-07-26 15:30:00,84.53,84.61,84.13,84.3,393958.0,65.5373,65.5993,65.2272,65.359,393958.0
2019-07-29 09:30:00,84.07,84.31,83.48,83.49,225537.0,65.1807,65.3668,64.7232,64.731,225537.0
2019-07-29 10:00:00,83.43,83.85,83.25,83.82,160780.0,64.6845,65.0101,64.5449,64.9868,160780.0
2019-07-29 10:30:00,83.82,84.13,83.55,84.11,105370.0,64.9868,65.2272,64.7775,65.2117,105370.0
2019-07-29 11:00:00,84.14,84.53,84.13,84.47,134463.0,65.235,65.5373,65.2272,65.4908,134463.0
2019-07-29 11:30:00,84.47,84.62,84.22,84.55,90397.0,65.4908,65.6071,65.297,65.5528,90397.0
2019-07-29 12:00:00,84.53,84.56,84.3,84.55,53330.0,65.5373,65.5606,65.359,65.5528,53330.0
2019-07-29 12:30:00,84.56,84.75,84.52,84.72,49185.0,65.5606,65.7079,65.5296,65.6846,49185.0
2019-07-29 13:00:00,84.71,84.81,84.67,84.76,44427.0,65.6769,65.7544,65.6459,65.7156,44427.0
2019-07-29 13:30:00,84.77,84.77,84.56,84.61,62092.0,65.7234,65.7234,65.5606,65.5993,62092.0
2019-07-29 14:00:00,84.62,84.64,84.2,84.34,95708.0,65.6071,65.6226,65.2815,65.39,95708.0
2019-07-29 14:30:00,84.34,84.41,84.14,84.19,72636.0,65.39,65.4443,65.235,65.2737,72636.0
2019-07-29 15:00:00,84.2,84.27,84.01,84.03,86937.0,65.2815,65.3357,65.1342,65.1497,86937.0
2019-07-29 15:30:00,84.03,84.22,83.98,84.03,226216.0,65.1497,65.297,65.1109,65.1497,226216.0
2019-07-30 09:30:00,83.5,83.8,82.9,83.27,202362.0,64.7387,64.9713,64.2736,64.5604,202362.0
2019-07-30 10:00:00,83.3,83.38,82.93,83.04,96072.0,64.5837,64.6457,64.2968,64.3821,96072.0
2019-07-30 10:30:00,83.05,83.23,82.96,83.03,99645.0,64.3899,64.5294,64.3201,64.3744,99645.0
2019-07-30 11:00:00,83.04,83.45,83.02,83.34,160323.0,64.3821,64.7,64.3666,64.6147,160323.0
2019-07-30 11:30:00,83.34,83.88,83.33,83.78,138907.0,64.6147,65.0334,64.6069,64.9558,138907.0
2019-07-30 12:00:00,83.76,83.98,83.55,83.98,204354.0,64.9403,65.1109,64.7775,65.1109,204354.0
2019-07-30 12:30:00,83.96,84.1,83.91,84.06,74134.0,65.0954,65.2039,65.0566,65.1729,74134.0
2019-07-30 13:00:00,84.07,84.34,84.0,84.19,211248.0,65.1807,65.39,65.1264,65.2737,211248.0
2019-07-30 13:30:00,84.2,84.32,84.07,84.11,177837.0,65.2815,65.3745,65.1807,65.2117,177837.0
2019-07-30 14:00:00,84.12,84.72,84.09,84.52,143893.0,65.2194,65.6846,65.1962,65.5296,143893.0
2019-07-30 14:30:00,84.52,84.8,84.5,84.53,132242.0,65.5296,65.7467,65.5141,65.5373,132242.0
2019-07-30 15:00:00,84.54,84.73,84.45,84.57,78957.0,65.5451,65.6924,65.4753,65.5683,78957.0
2019-07-30 15:30:00,84.57,84.8,84.42,84.78,247225.0,65.5683,65.7467,65.452,65.7312,247225.0
2019-07-31 09:30:00,84.72,85.47,84.72,85.08,168888.0,65.6846,66.2661,65.6846,65.9637,168888.0
2019-07-31 10:00:00,85.06,85.44,84.72,84.85,189316.0,65.9482,66.2429,65.6846,65.7854,189316.0
2019-07-31 10:30:00,84.9,85.2,84.76,84.97,99541.0,65.8242,66.0568,65.7156,65.8785,99541.0
2019-07-31 11:00:00,84.99,85.59,84.93,85.47,85237.0,65.894,66.3592,65.8474,66.2661,85237.0
2019-07-31 11:30:00,85.47,85.73,85.47,85.69,65563.0,66.2661,66.4677,66.2661,66.4367,65563.0
2019-07-31 12:00:00,85.69,86.5,85.53,85.79,377174.0,66.4367,67.0647,66.3126,66.5142,377174.0
2019-07-31 12:30:00,85.77,86.05,85.77,85.96,83675.0,66.4987,66.7158,66.4987,66.646,83675.0
2019-07-31 13:00:00,85.94,86.07,85.82,85.98,84960.0,66.6305,66.7313,66.5375,66.6615,84960.0
2019-07-31 13:30:00,85.97,86.06,85.93,86.03,102204.0,66.6538,66.7236,66.6228,66.7003,102204.0
2019-07-31 14:00:00,85.99,86.11,85.65,85.83,147201.0,66.6693,66.7623,66.4057,66.5452,147201.0
2019-07-31 14:30:00,85.83,86.01,84.45,85.06,209781.0,66.5452,66.6848,65.4753,65.9482,209781.0
2019-07-31 15:00:00,85.06,85.48,84.89,85.38,152065.0,65.9482,66.2739,65.8164,66.1963,152065.0
2019-07-31 15:30:00,85.35,85.43,85.07,85.25,457080.0,66.1731,66.2351,65.956,66.0955,457080.0
2019-08-01 09:30:00,85.21,86.53,84.88,85.66,500796.0,66.0645,67.088,65.8087,66.4134,500796.0
2019-08-01 10:00:00,85.59,86.09,85.55,85.83,231716.0,66.3592,66.7468,66.3281,66.5452,231716.0
2019-08-01 10:30:00,85.82,86.35,85.65,85.7,198069.0,66.5375,66.9484,66.4057,66.4444,198069.0
2019-08-01 11:00:00,85.7,85.84,85.05,85.54,165696.0,66.4444,66.553,65.9405,66.3204,165696.0
2019-08-01 11:30:00,85.58,86.23,85.48,86.12,191609.0,66.3514,66.8554,66.2739,66.7701,191609.0
2019-08-01 12:00:00,86.11,86.15,85.68,85.81,123059.0,66.7623,66.7933,66.4289,66.5297,123059.0
2019-08-01 12:30:00,85.81,85.94,85.61,85.79,135488.0,66.5297,66.6305,66.3747,66.5142,135488.0
2019-08-01 13:00:00,85.78,85.79,85.12,85.12,180927.0,66.5065,66.5142,65.9948,65.9948,180927.0
2019-08-01 13:30:00,85.1,85.28,83.66,84.3,266104.0,65.9793,66.1188,64.8628,65.359,266104.0
2019-08-01 14:00:00,84.3,84.37,83.79,84.11,216233.0,65.359,65.4133,64.9636,65.2117,216233.0
2019-08-01 14:30:00,84.12,84.38,83.8,84.23,179778.0,65.2194,65.421,64.9713,65.3047,179778.0
2019-08-01 15:00:00,84.23,84.71,83.86,84.52,263572.0,65.3047,65.6769,65.0179,65.5296,263572.0
2019-08-01 15:30:00,84.5,84.6,84.04,84.34,440191.0,65.5141,65.5916,65.1574,65.39,440191.0
2019-08-02 09:30:00,83.5,83.91,82.38,82.67,341126.0,64.7387,65.0566,63.8704,64.0952,341126.0
2019-08-02 10:00:00,82.63,82.72,81.42,81.58,326517.0,64.0642,64.134,63.1261,63.2501,326517.0
2019-08-02 10:30:00,81.58,81.69,81.01,81.38,197201.0,63.2501,63.3354,62.8082,63.0951,197201.0
2019-08-02 11:00:00,81.35,82.14,81.27,81.92,199410.0,63.0718,63.6843,63.0098,63.5138,199410.0
2019-08-02 11:30:00,81.92,82.39,81.84,82.37,119538.0,63.5138,63.8782,63.4517,63.8626,119538.0
2019-08-02 12:00:00,82.36,82.95,82.24,82.58,95862.0,63.8549,64.3123,63.7619,64.0255,95862.0
2019-08-02 12:30:00,82.6,82.65,82.33,82.44,132520.0,64.041,64.0797,63.8316,63.9169,132520.0
2019-08-02 13:00:00,82.47,82.51,82.23,82.37,59275.0,63.9402,63.9712,63.7541,63.8626,59275.0
2019-08-02 13:30:00,82.39,82.62,82.29,82.51,66648.0,63.8782,64.0565,63.8006,63.9712,66648.0
2019-08-02 14:00:00,82.51,82.72,82.46,82.55,88325.0,63.9712,64.134,63.9324,64.0022,88325.0
2019-08-02 14:30:00,82.54,82.73,82.39,82.48,80986.0,63.9944,64.1418,63.8782,63.9479,80986.0
2019-08-02 15:00:00,82.49,82.53,82.17,82.39,143708.0,63.9557,63.9867,63.7076,63.8782,143708.0
2019-08-02 15:30:00,82.39,82.51,82.05,82.09,485464.0,63.8782,63.9712,63.6145,63.6456,485464.0
2019-08-05 09:30:00,79.64,79.65,77.43,78.46,377400.0,62.4794,62.4872,60.7456,61.5536,377400.0
2019-08-05 10:00:00,78.36,78.56,77.57,77.58,299536.0,61.4752,61.6321,60.8554,60.8632,299536.0
2019-08-05 10:30:00,77.59,77.96,76.72,76.83,294414.0,60.8711,61.1614,60.1886,60.2749,294414.0
2019-08-05 11:00:00,76.82,77.15,76.33,76.52,472785.0,60.267,60.5259,59.8826,60.0317,472785.0
2019-08-05 11:30:00,76.54,76.75,76.06,76.4,276228.0,60.0473,60.2121,59.6708,59.9375,276228.0
2019-08-05 12:00:00,76.37,76.97,76.33,76.59,234525.0,59.914,60.3847,59.8826,60.0866,234525.0
2019-08-05 12:30:00,76.6,76.7,76.18,76.28,168609.0,60.0944,60.1729,59.7649,59.8434,168609.0
2019-08-05 13:00:00,76.28,76.61,76.18,76.39,165246.0,59.8434,60.1023,59.7649,59.9297,165246.0
2019-08-05 13:30:00,76.38,76.43,75.95,75.97,239466.0,59.9218,59.961,59.5845,59.6002,239466.0
2019-08-05 14:00:00,75.95,75.97,75.36,75.37,249613.0,59.5845,59.6002,59.1216,59.1295,249613.0
2019-08-05 14:30:00,75.37,75.59,75.08,75.54,351903.0,59.1295,59.302,58.9019,59.2628,351903.0
2019-08-05 15:00:00,75.55,75.71,75.31,75.5,360883.0,59.2707,59.3962,59.0824,59.2314,360883.0
2019-08-05 15:30:00,75.49,76.1,75.36,75.78,781619.0,59.2236,59.7022,59.1216,59.4511,781619.0
2019-08-06 09:30:00,76.88,77.55,76.53,77.07,342434.0,60.3141,60.8397,60.0395,60.4631,342434.0
2019-08-06 10:00:00,77.05,77.34,76.9,77.0,313179.0,60.4474,60.675,60.3298,60.4082,313179.0
2019-08-06 10:30:00,77.02,77.03,76.29,76.6,137841.0,60.4239,60.4318,59.8512,60.0944,137841.0
2019-08-06 11:00:00,76.61,76.65,75.95,76.27,198677.0,60.1023,60.1336,59.5845,59.8355,198677.0
2019-08-06 11:30:00,76.27,76.4,75.97,76.03,128677.0,59.8355,59.9375,59.6002,59.6472,128677.0
2019-08-06 12:00:00,76.03,76.12,75.86,75.94,104463.0,59.6472,59.7178,59.5139,59.5766,104463.0
2019-08-06 12:30:00,75.94,76.35,75.84,76.23,112965.0,59.5766,59.8983,59.4982,59.8041,112965.0
2019-08-06 13:00:00,76.24,76.41,76.13,76.38,114451.0,59.812,59.9454,59.7257,59.9218,114451.0
2019-08-06 13:30:00,76.38,76.64,76.3,76.63,139233.0,59.9218,60.1258,59.8591,60.1179,139233.0
2019-08-06 14:00:00,76.6,77.0,76.48,76.84,134015.0,60.0944,60.4082,60.0003,60.2827,134015.0
2019-08-06 14:30:00,76.84,77.04,76.67,76.68,122365.0,60.2827,60.4396,60.1493,60.1572,122365.0
2019-08-06 15:00:00,76.71,76.97,76.64,76.84,161272.0,60.1807,60.3847,60.1258,60.2827,161272.0
2019-08-06 15:30:00,76.81,76.99,76.63,76.86,315582.0,60.2592,60.4004,60.1179,60.2984,315582.0
2019-08-07 09:30:00,75.6,75.61,74.39,75.02,417269.0,59.3099,59.3177,58.3606,58.8549,417269.0
2019-08-07 10:00:00,74.99,75.37,74.62,74.69,182633.0,58.8313,59.1295,58.5411,58.596,182633.0
2019-08-07 10:30:00,74.69,74.91,74.21,74.58,415969.0,58.596,58.7686,58.2194,58.5097,415969.0
2019-08-07 11:00:00,74.56,75.23,74.29,74.82,226873.0,58.494,59.0196,58.2822,58.698,226873.0
2019-08-07 11:30:00,74.79,75.03,74.5,74.78,210645.0,58.6744,58.8627,58.4469,58.6666,210645.0
2019-08-07 12:00:00,74.8,74.86,74.51,74.69,154435.0,58.6823,58.7293,58.4548,58.596,154435.0
2019-08-07 12:30:00,74.69,75.09,74.66,75.09,83740.0,58.596,58.9098,58.5724,58.9098,83740.0
2019-08-07 13:00:00,75.1,75.16,74.76,74.78,93965.0,58.9176,58.9647,58.6509,58.6666,93965.0
2019-08-07 13:30:00,74.8,75.12,74.78,74.86,123920.0,58.6823,58.9333,58.6666,58.7293,123920.0
2019-08-07 14:00:00,74.86,75.03,74.57,74.75,161369.0,58.7293,58.8627,58.5018,58.643,161369.0
2019-08-07 14:30:00,74.75,75.24,74.73,75.22,169659.0,58.643,59.0275,58.6274,59.0118,169659.0
2019-08-07 15:00:00,75.21,75.42,74.99,75.41,187230.0,59.0039,59.1687,58.8313,59.1608,187230.0
2019-08-07 15:30:00,75.42,76.13,75.34,75.81,466733.0,59.1687,59.7257,59.1059,59.4746,466733.0
2019-08-08 09:30:00,76.23,76.99,76.13,76.57,175640.0,59.8041,60.4004,59.7257,60.0709,175640.0
2019-08-08 10:00:00,76.56,77.24,76.33,77.13,195823.0,60.063,60.5965,59.8826,60.5102,195823.0
2019-08-08 10:30:00,77.13,77.46,77.08,77.38,140629.0,60.5102,60.7691,60.471,60.7063,140629.0
2019-08-08 11:00:00,77.4,77.74,77.28,77.44,185413.0,60.722,60.9888,60.6279,60.7534,185413.0
2019-08-08 11:30:00,77.44,77.73,77.27,77.73,86192.0,60.7534,60.9809,60.62,60.9809,86192.0
2019-08-08 12:00:00,77.72,77.92,77.37,77.92,143075.0,60.9731,61.13,60.6985,61.13,143075.0
2019-08-08 12:30:00,77.92,78.14,77.85,78.09,91360.0,61.13,61.3026,61.0751,61.2634,91360.0
2019-08-08 13:00:00,78.1,78.35,78.06,78.08,94332.0,61.2712,61.4673,61.2398,61.2555,94332.0
2019-08-08 13:30:00,78.08,78.49,78.08,78.46,121132.0,61.2555,61.5772,61.2555,61.5536,121132.0
2019-08-08 14:00:00,78.43,78.46,78.16,78.46,79615.0,61.5301,61.5536,61.3183,61.5536,79615.0
2019-08-08 14:30:00,78.46,78.58,78.13,78.19,106370.0,61.5536,61.6478,61.2947,61.3418,106370.0
2019-08-08 15:00:00,78.17,78.35,78.05,78.28,194167.0,61.3261,61.4673,61.232,61.4124,194167.0
2019-08-08 15:30:00,78.28,78.83,78.15,78.76,574130.0,61.4124,61.8439,61.3104,61.789,574130.0
2019-08-09 09:30:00,78.53,79.57,78.38,79.19,228581.0,61.6085,62.4244,61.4909,62.1263,228581.0
2019-08-09 10:00:00,79.24,79.56,78.73,78.73,200141.0,62.1656,62.4166,61.7654,61.7654,200141.0
2019-08-09 10:30:00,78.71,79.34,78.61,78.91,202208.0,61.7498,62.244,61.6713,61.9067,202208.0
2019-08-09 11:00:00,78.9,78.93,78.49,78.51,186276.0,61.8988,61.9224,61.5772,61.5929,186276.0
2019-08-09 11:30:00,78.52,78.68,78.23,78.33,175284.0,61.6007,61.7262,61.3732,61.4516,175284.0
2019-08-09 12:00:00,78.33,78.7,78.33,78.59,131996.0,61.4516,61.7419,61.4516,61.6556,131996.0
2019-08-09 12:30:00,78.6,79.15,78.4,78.79,115681.0,61.6635,62.0949,61.5066,61.8125,115681.0
2019-08-09 13:00:00,78.81,79.08,78.68,78.92,161817.0,61.8282,62.04,61.7262,61.9145,161817.0
2019-08-09 13:30:00,78.92,79.15,78.8,78.89,109563.0,61.9145,62.0949,61.8204,61.891,109563.0
2019-08-09 14:00:00,78.89,79.07,78.83,79.0,84175.0,61.891,62.0322,61.8439,61.9773,84175.0
2019-08-09 14:30:00,78.99,79.04,78.78,78.89,97481.0,61.9694,62.0086,61.8047,61.891,97481.0
2019-08-09 15:00:00,78.91,79.38,78.87,79.14,110656.0,61.9067,62.2754,61.8753,62.0871,110656.0
2019-08-09 15:30:00,79.13,79.29,78.8,78.84,548178.0,62.0793,62.2048,61.8204,61.8517,548178.0
2019-08-12 09:30:00,78.02,78.5,77.57,77.65,233904.0,61.2084,61.585,60.8554,60.9182,233904.0
2019-08-12 10:00:00,77.63,78.31,77.41,78.24,209513.0,60.9025,61.4359,60.7299,61.381,209513.0
2019-08-12 10:30:00,78.21,78.91,78.11,78.7,338275.0,61.3575,61.9067,61.279,61.7419,338275.0
2019-08-12 11:00:00,78.69,78.77,77.76,77.85,157820.0,61.7341,61.7968,61.0045,61.0751,157820.0
2019-08-12 11:30:00,77.81,77.94,77.43,77.69,87621.0,61.0437,61.1457,60.7456,60.9495,87621.0
2019-08-12 12:00:00,77.7,77.78,77.48,77.75,66977.0,60.9574,61.0202,60.7848,60.9966,66977.0
2019-08-12 12:30:00,77.75,77.75,77.4,77.59,123165.0,60.9966,60.9966,60.722,60.8711,123165.0
2019-08-12 13:00:00,77.61,77.62,77.28,77.3,65818.0,60.8868,60.8946,60.6279,60.6436,65818.0
2019-08-12 13:30:00,77.32,77.32,76.78,76.86,104318.0,60.6593,60.6593,60.2356,60.2984,104318.0
2019-08-12 14:00:00,76.88,77.09,76.83,77.04,100285.0,60.3141,60.4788,60.2749,60.4396,100285.0
2019-08-12 14:30:00,77.05,77.08,76.65,76.98,123257.0,60.4474,60.471,60.1336,60.3925,123257.0
2019-08-12 15:00:00,77.0,77.36,76.73,77.34,130156.0,60.4082,60.6907,60.1964,60.675,130156.0
2019-08-12 15:30:00,77.33,77.4,77.02,77.15,121273.0,60.6671,60.722,60.4239,60.5259,121273.0
2019-08-13 09:30:00,77.31,78.78,76.34,78.5,222817.0,60.6514,61.8047,59.8904,61.585,222817.0
2019-08-13 10:00:00,78.55,79.06,78.06,78.9,228222.0,61.6242,62.0243,61.2398,61.8988,228222.0
2019-08-13 10:30:00,78.92,79.01,78.22,78.36,209087.0,61.9145,61.9851,61.3653,61.4752,209087.0
2019-08-13 11:00:00,78.34,78.91,78.25,78.58,141346.0,61.4595,61.9067,61.3889,61.6478,141346.0
2019-08-13 11:30:00,78.58,79.02,78.43,78.97,219916.0,61.6478,61.993,61.5301,61.9537,219916.0
2019-08-13 12:00:00,78.95,79.21,78.73,79.16,75134.0,61.938,62.142,61.7654,62.1028,75134.0
2019-08-13 12:30:00,79.17,79.26,78.78,79.22,151014.0,62.1106,62.1812,61.8047,62.1499,151014.0
2019-08-13 13:00:00,79.22,79.26,78.9,79.04,99054.0,62.1499,62.1812,61.8988,62.0086,99054.0
2019-08-13 13:30:00,79.04,79.07,78.79,78.83,100959.0,62.0086,62.0322,61.8125,61.8439,100959.0
2019-08-13 14:00:00,78.85,79.02,78.74,79.02,150751.0,61.8596,61.993,61.7733,61.993,150751.0
2019-08-13 14:30:00,79.02,79.12,78.84,78.99,114193.0,61.993,62.0714,61.8517,61.9694,114193.0
2019-08-13 15:00:00,78.99,79.02,78.77,78.87,119829.0,61.9694,61.993,61.7968,61.8753,119829.0
2019-08-13 15:30:00,78.87,78.93,78.61,78.75,369416.0,61.8753,61.9224,61.6713,61.7811,369416.0
2019-08-14 09:30:00,77.05,77.97,76.4,77.54,304232.0,60.4474,61.1692,59.9375,60.8319,304232.0
2019-08-14 10:00:00,77.53,77.71,76.96,77.65,189926.0,60.824,60.9652,60.3768,60.9182,189926.0
2019-08-14 10:30:00,77.65,77.72,77.11,77.11,265964.0,60.9182,60.9731,60.4945,60.4945,265964.0
2019-08-14 11:00:00,77.1,77.18,76.45,77.05,187065.0,60.4867,60.5494,59.9767,60.4474,187065.0
2019-08-14 11:30:00,77.03,77.23,76.54,76.6,131591.0,60.4318,60.5887,60.0473,60.0944,131591.0
2019-08-14 12:00:00,76.57,76.9,76.43,76.68,113393.0,60.0709,60.3298,59.961,60.1572,113393.0
2019-08-14 12:30:00,76.67,76.85,76.41,76.49,106215.0,60.1493,60.2905,59.9454,60.0081,106215.0
2019-08-14 13:00:00,76.47,77.07,76.39,76.95,107978.0,59.9924,60.4631,59.9297,60.369,107978.0
2019-08-14 13:30:00,76.93,77.05,76.57,76.61,80279.0,60.3533,60.4474,60.0709,60.1023,80279.0
2019-08-14 14:00:00,76.6,76.64,76.34,76.37,89470.0,60.0944,60.1258,59.8904,59.914,89470.0
2019-08-14 14:30:00,76.38,76.46,76.16,76.39,121837.0,59.9218,59.9846,59.7492,59.9297,121837.0
2019-08-14 15:00:00,76.39,76.73,76.25,76.45,147091.0,59.9297,60.1964,59.8198,59.9767,147091.0
2019-08-14 15:30:00,76.44,76.45,75.97,76.0,396525.0,59.9689,59.9767,59.6002,59.6237,396525.0
2019-08-15 09:30:00,76.24,76.51,75.52,76.51,164175.0,59.812,60.0238,59.2471,60.0238,164175.0
2019-08-15 10:00:00,76.47,76.66,76.07,76.26,120548.0,59.9924,60.1415,59.6786,59.8277,120548.0
2019-08-15 10:30:00,76.2,76.51,76.01,76.15,144215.0,59.7806,60.0238,59.6315,59.7414,144215.0
2019-08-15 11:00:00,76.1,76.2,75.6,75.95,163248.0,59.7022,59.7806,59.3099,59.5845,163248.0
2019-08-15 11:30:00,75.97,76.08,75.78,76.0,93200.0,59.6002,59.6865,59.4511,59.6237,93200.0
2019-08-15 12:00:00,75.99,76.28,75.84,75.89,91405.0,59.6159,59.8434,59.4982,59.5374,91405.0
2019-08-15 12:30:00,75.89,76.08,75.73,75.76,73641.0,59.5374,59.6865,59.4119,59.4354,73641.0
2019-08-15 13:00:00,75.76,76.01,75.7,75.98,90498.0,59.4354,59.6315,59.3883,59.608,90498.0
2019-08-15 13:30:00,75.96,76.05,75.59,75.75,124613.0,59.5923,59.6629,59.302,59.4276,124613.0
2019-08-15 14:00:00,75.75,76.16,75.65,76.04,104412.0,59.4276,59.7492,59.3491,59.6551,104412.0
2019-08-15 14:30:00,76.04,76.34,75.96,76.29,82944.0,59.6551,59.8904,59.5923,59.8512,82944.0
2019-08-15 15:00:00,76.32,76.64,76.3,76.55,145183.0,59.8747,60.1258,59.8591,60.0552,145183.0
2019-08-15 15:30:00,76.55,77.05,76.53,76.73,363349.0,60.0552,60.4474,60.0395,60.1964,363349.0
2019-08-16 09:30:00,77.54,78.42,77.19,78.24,281913.0,60.8319,61.5222,60.5573,61.381,281913.0
2019-08-16 10:00:00,78.21,78.25,77.53,77.66,163772.0,61.3575,61.3889,60.824,60.926,163772.0
2019-08-16 10:30:00,77.65,78.09,77.61,77.91,128465.0,60.9182,61.2634,60.8868,61.1221,128465.0
2019-08-16 11:00:00,77.89,77.95,77.51,77.68,84376.0,61.1064,61.1535,60.8083,60.9417,84376.0
2019-08-16 11:30:00,77.65,77.92,77.65,77.8,89608.0,60.9182,61.13,60.9182,61.0358,89608.0
2019-08-16 12:00:00,77.77,77.88,77.54,77.61,95411.0,61.0123,61.0986,60.8319,60.8868,95411.0
2019-08-16 12:30:00,77.6,77.83,77.53,77.68,75048.0,60.8789,61.0594,60.824,60.9417,75048.0
2019-08-16 13:00:00,77.7,78.02,77.64,77.92,69705.0,60.9574,61.2084,60.9103,61.13,69705.0
2019-08-16 13:30:00,77.94,78.18,77.93,78.15,111301.0,61.1457,61.334,61.1378,61.3104,111301.0
2019-08-16 14:00:00,78.15,78.24,78.06,78.11,83431.0,61.3104,61.381,61.2398,61.279,83431.0
2019-08-16 14:30:00,78.09,78.17,77.89,78.07,142057.0,61.2634,61.3261,61.1064,61.2477,142057.0
2019-08-16 15:00:00,78.05,78.2,77.94,78.08,130046.0,61.232,61.3496,61.1457,61.2555,130046.0
2019-08-16 15:30:00,78.06,78.31,77.98,78.12,304950.0,61.2398,61.4359,61.1771,61.2869,304950.0
2019-08-19 09:30:00,79.2,80.27,79.08,79.62,209886.0,62.1342,62.9736,62.04,62.4637,209886.0
2019-08-19 10:00:00,79.56,79.73,79.08,79.4,137499.0,62.4166,62.55,62.04,62.2911,137499.0
2019-08-19 10:30:00,79.41,80.44,79.4,80.09,153138.0,62.2989,63.107,62.2911,62.8324,153138.0
2019-08-19 11:00:00,80.08,80.21,79.89,80.11,65454.0,62.8246,62.9265,62.6755,62.8481,65454.0
2019-08-19 11:30:00,80.1,80.37,79.86,80.13,87402.0,62.8402,63.0521,62.652,62.8638,87402.0
2019-08-19 12:00:00,80.11,80.22,80.0,80.15,76918.0,62.8481,62.9344,62.7618,62.8795,76918.0
2019-08-19 12:30:00,80.15,80.32,80.0,80.16,133645.0,62.8795,63.0128,62.7618,62.8873,133645.0
2019-08-19 13:00:00,80.14,80.35,80.14,80.22,69364.0,62.8716,63.0364,62.8716,62.9344,69364.0
2019-08-19 13:30:00,80.24,80.33,80.07,80.3,74450.0,62.9501,63.0207,62.8167,62.9971,74450.0
2019-08-19 14:00:00,80.31,80.32,79.97,80.04,115122.0,63.005,63.0128,62.7383,62.7932,115122.0
2019-08-19 14:30:00,80.03,80.07,79.87,79.89,89220.0,62.7853,62.8167,62.6598,62.6755,89220.0
2019-08-19 15:00:00,79.88,80.04,79.81,80.03,125677.0,62.6676,62.7932,62.6127,62.7853,125677.0
2019-08-19 15:30:00,80.03,80.26,79.64,79.69,435154.0,62.7853,62.9658,62.4794,62.5186,435154.0
2019-08-20 09:30:00,79.64,79.64,78.28,79.13,192611.0,62.4794,62.4794,61.4124,62.0793,192611.0
2019-08-20 10:00:00,79.06,79.33,78.64,78.85,139403.0,62.0243,62.2362,61.6948,61.8596,139403.0
2019-08-20 10:30:00,78.87,79.11,78.66,79.09,66027.0,61.8753,62.0636,61.7105,62.0479,66027.0
2019-08-20 11:00:00,79.07,79.16,78.5,78.58,171451.0,62.0322,62.1028,61.585,61.6478,171451.0
2019-08-20 11:30:00,78.59,78.6,78.29,78.34,66983.0,61.6556,61.6635,61.4203,61.4595,66983.0
2019-08-20 12:00:00,78.35,78.76,78.34,78.76,62220.0,61.4673,61.789,61.4595,61.789,62220.0
2019-08-20 12:30:00,78.76,78.78,78.55,78.59,58659.0,61.789,61.8047,61.6242,61.6556,58659.0
2019-08-20 13:00:00,78.58,78.74,78.56,78.59,58882.0,61.6478,61.7733,61.6321,61.6556,58882.0
2019-08-20 13:30:00,78.61,78.7,78.34,78.7,87716.0,61.6713,61.7419,61.4595,61.7419,87716.0
2019-08-20 14:00:00,78.68,78.7,78.42,78.43,88140.0,61.7262,61.7419,61.5222,61.5301,88140.0
2019-08-20 14:30:00,78.42,78.76,78.4,78.61,86170.0,61.5222,61.789,61.5066,61.6713,86170.0
2019-08-20 15:00:00,78.61,78.61,78.31,78.47,141531.0,61.6713,61.6713,61.4359,61.5615,141531.0
2019-08-20 15:30:00,78.48,78.49,77.94,78.05,548278.0,61.5693,61.5772,61.1457,61.232,548278.0
2019-08-21 09:30:00,79.27,79.27,77.73,78.48,241006.0,62.1891,62.1891,60.9809,61.5693,241006.0
2019-08-21 10:00:00,78.45,78.64,78.03,78.45,163828.0,61.5458,61.6948,61.2163,61.5458,163828.0
2019-08-21 10:30:00,78.43,78.43,77.91,78.26,111145.0,61.5301,61.5301,61.1221,61.3967,111145.0
2019-08-21 11:00:00,78.29,78.36,78.09,78.26,76790.0,61.4203,61.4752,61.2634,61.3967,76790.0
2019-08-21 11:30:00,78.23,78.79,78.23,78.79,92802.0,61.3732,61.8125,61.3732,61.8125,92802.0
2019-08-21 12:00:00,78.76,79.23,78.74,78.99,87435.0,61.789,62.1577,61.7733,61.9694,87435.0
2019-08-21 12:30:00,78.98,79.01,78.77,79.0,55485.0,61.9616,61.9851,61.7968,61.9773,55485.0
2019-08-21 13:00:00,79.01,79.01,78.76,78.8,37304.0,61.9851,61.9851,61.789,61.8204,37304.0
2019-08-21 13:30:00,78.79,78.84,78.54,78.57,70187.0,61.8125,61.8517,61.6164,61.6399,70187.0
2019-08-21 14:00:00,78.57,78.84,78.4,78.6,90990.0,61.6399,61.8517,61.5066,61.6635,90990.0
2019-08-21 14:30:00,78.61,78.64,78.4,78.56,101515.0,61.6713,61.6948,61.5066,61.6321,101515.0
2019-08-21 15:00:00,78.56,78.71,78.47,78.55,101029.0,61.6321,61.7498,61.5615,61.6242,101029.0
2019-08-21 15:30:00,78.55,78.65,78.34,78.42,317543.0,61.6242,61.7027,61.4595,61.5222,317543.0
2019-08-22 09:30:00,78.52,79.03,78.02,78.58,110294.0,61.6007,62.0008,61.2084,61.6478,110294.0
2019-08-22 10:00:00,78.61,78.84,78.05,78.27,190644.0,61.6713,61.8517,61.232,61.4046,190644.0
2019-08-22 10:30:00,78.28,78.39,77.69,77.78,93090.0,61.4124,61.4987,60.9495,61.0202,93090.0
2019-08-22 11:00:00,77.82,78.21,77.75,77.82,81682.0,61.0515,61.3575,60.9966,61.0515,81682.0
2019-08-22 11:30:00,77.82,78.08,77.72,77.82,93486.0,61.0515,61.2555,60.9731,61.0515,93486.0
2019-08-22 12:00:00,77.82,78.09,77.67,77.7,114463.0,61.0515,61.2634,60.9339,60.9574,114463.0
2019-08-22 12:30:00,77.72,78.06,77.72,77.85,87107.0,60.9731,61.2398,60.9731,61.0751,87107.0
2019-08-22 13:00:00,77.84,78.1,77.83,77.98,41244.0,61.0672,61.2712,61.0594,61.1771,41244.0
2019-08-22 13:30:00,77.97,78.03,77.81,77.83,51355.0,61.1692,61.2163,61.0437,61.0594,51355.0
2019-08-22 14:00:00,77.84,77.84,77.66,77.69,75695.0,61.0672,61.0672,60.926,60.9495,75695.0
2019-08-22 14:30:00,77.68,77.8,77.64,77.79,80627.0,60.9417,61.0358,60.9103,61.028,80627.0
2019-08-22 15:00:00,77.81,77.81,77.48,77.49,122766.0,61.0437,61.0437,60.7848,60.7926,122766.0
2019-08-22 15:30:00,77.5,77.83,77.36,77.44,410414.0,60.8005,61.0594,60.6907,60.7534,410414.0
2019-08-23 09:30:00,76.79,77.2,76.3,77.2,212463.0,60.2435,60.5651,59.8591,60.5651,212463.0
2019-08-23 10:00:00,77.08,77.55,76.9,77.14,126100.0,60.471,60.8397,60.3298,60.5181,126100.0
2019-08-23 10:30:00,77.16,77.69,77.13,77.24,72964.0,60.5337,60.9495,60.5102,60.5965,72964.0
2019-08-23 11:00:00,77.27,77.32,75.79,76.06,187783.0,60.62,60.6593,59.459,59.6708,187783.0
2019-08-23 11:30:00,76.07,76.13,75.3,75.4,118865.0,59.6786,59.7257,59.0745,59.153,118865.0
2019-08-23 12:00:00,75.4,75.68,75.2,75.32,105460.0,59.153,59.3727,58.9961,59.0902,105460.0
2019-08-23 12:30:00,75.35,75.5,74.92,75.09,147955.0,59.1138,59.2314,58.7764,58.9098,147955.0
2019-08-23 13:00:00,75.09,75.29,74.7,74.89,99241.0,58.9098,59.0667,58.6038,58.7529,99241.0
2019-08-23 13:30:00,74.88,75.01,74.81,74.91,95672.0,58.745,58.847,58.6901,58.7686,95672.0
2019-08-23 14:00:00,74.9,74.9,74.66,74.69,110600.0,58.7607,58.7607,58.5724,58.596,110600.0
2019-08-23 14:30:00,74.72,74.88,74.46,74.88,145546.0,58.6195,58.745,58.4155,58.745,145546.0
2019-08-23 15:00:00,74.86,74.95,74.44,74.51,191559.0,58.7293,58.8,58.3998,58.4548,191559.0
2019-08-23 15:30:00,74.52,74.67,73.78,74.24,606545.0,58.4626,58.5803,57.8821,58.2429,606545.0
2019-08-26 09:30:00,74.72,75.31,73.91,74.29,202755.0,58.6195,59.0824,57.984,58.2822,202755.0
2019-08-26 10:00:00,74.28,74.37,73.78,73.96,176333.0,58.2743,58.3449,57.8821,58.0233,176333.0
2019-08-26 10:30:00,73.93,74.39,73.65,73.73,206191.0,57.9997,58.3606,57.7801,57.8428,206191.0
2019-08-26 11:00:00,73.74,74.18,73.55,73.78,141124.0,57.8507,58.1959,57.7016,57.8821,141124.0
2019-08-26 11:30:00,73.78,73.95,73.66,73.8,98250.0,57.8821,58.0154,57.7879,57.8978,98250.0
2019-08-26 12:00:00,73.79,73.97,73.7,73.96,113312.0,57.8899,58.0311,57.8193,58.0233,113312.0
2019-08-26 12:30:00,73.96,74.18,73.93,74.03,148084.0,58.0233,58.1959,57.9997,58.0782,148084.0
2019-08-26 13:00:00,74.04,74.16,73.95,74.03,95088.0,58.086,58.1802,58.0154,58.0782,95088.0
2019-08-26 13:30:00,74.05,74.05,73.84,73.91,83597.0,58.0939,58.0939,57.9291,57.984,83597.0
2019-08-26 14:00:00,73.91,73.92,73.67,73.69,71288.0,57.984,57.9919,57.7958,57.8115,71288.0
2019-08-26 14:30:00,73.7,73.8,73.6,73.7,87342.0,57.8193,57.8978,57.7408,57.8193,87342.0
2019-08-26 15:00:00,73.71,73.81,73.51,73.73,105234.0,57.8271,57.9056,57.6702,57.8428,105234.0
2019-08-26 15:30:00,73.73,73.79,73.54,73.74,398491.0,57.8428,57.8899,57.6938,57.8507,398491.0
2019-08-27 09:30:00,74.1,74.43,73.79,74.07,138548.0,58.1331,58.392,57.8899,58.1096,138548.0
2019-08-27 10:00:00,74.09,74.15,73.61,73.71,88130.0,58.1253,58.1723,57.7487,57.8271,88130.0
2019-08-27 10:30:00,73.68,73.73,73.07,73.1,150885.0,57.8036,57.8428,57.325,57.3486,150885.0
2019-08-27 11:00:00,73.08,73.21,72.59,72.66,125773.0,57.3329,57.4349,56.9485,57.0034,125773.0
2019-08-27 11:30:00,72.7,72.91,72.3,72.3,88008.0,57.0348,57.1995,56.721,56.721,88008.0
2019-08-27 12:00:00,72.3,72.39,71.92,72.25,166540.0,56.721,56.7916,56.4228,56.6817,166540.0
2019-08-27 12:30:00,72.24,72.32,71.62,71.63,129186.0,56.6739,56.7367,56.1875,56.1953,129186.0
2019-08-27 13:00:00,71.62,71.88,71.39,71.86,200466.0,56.1875,56.3915,56.0071,56.3758,200466.0
2019-08-27 13:30:00,71.84,72.22,71.81,71.98,102803.0,56.3601,56.6582,56.3366,56.4699,102803.0
2019-08-27 14:00:00,71.98,72.03,71.64,71.72,99676.0,56.4699,56.5091,56.2032,56.2659,99676.0
2019-08-27 14:30:00,71.71,71.86,71.57,71.85,101583.0,56.2581,56.3758,56.1483,56.3679,101583.0
2019-08-27 15:00:00,71.86,72.1,71.58,71.59,217857.0,56.3758,56.5641,56.1561,56.164,217857.0
2019-08-27 15:30:00,71.59,71.86,71.49,71.71,563715.0,56.164,56.3758,56.0855,56.2581,563715.0
2019-08-28 09:30:00,71.6,71.88,71.0,71.58,133790.0,56.1718,56.3915,55.7011,56.1561,133790.0
2019-08-28 10:00:00,71.54,72.03,71.51,71.69,80294.0,56.1247,56.5091,56.1012,56.2424,80294.0
2019-08-28 10:30:00,71.81,72.92,71.81,72.54,197727.0,56.3366,57.2074,56.3366,56.9093,197727.0
2019-08-28 11:00:00,72.59,72.94,72.24,72.94,102544.0,56.9485,57.2231,56.6739,57.2231,102544.0
2019-08-28 11:30:00,72.92,73.14,72.79,73.03,90130.0,57.2074,57.38,57.1054,57.2937,90130.0
2019-08-28 12:00:00,73.03,73.32,72.99,73.22,60164.0,57.2937,57.5212,57.2623,57.4427,60164.0
2019-08-28 12:30:00,73.23,73.45,73.07,73.45,70616.0,57.4506,57.6232,57.325,57.6232,70616.0
2019-08-28 13:00:00,73.46,73.54,73.21,73.34,87386.0,57.631,57.6938,57.4349,57.5369,87386.0
2019-08-28 13:30:00,73.35,73.54,73.33,73.48,69837.0,57.5447,57.6938,57.529,57.6467,69837.0
2019-08-28 14:00:00,73.47,73.58,73.35,73.5,67093.0,57.6389,57.7252,57.5447,57.6624,67093.0
2019-08-28 14:30:00,73.5,73.51,73.08,73.17,89110.0,57.6624,57.6702,57.3329,57.4035,89110.0
2019-08-28 15:00:00,73.17,73.19,72.8,72.81,107412.0,57.4035,57.4192,57.1132,57.1211,107412.0
2019-08-28 15:30:00,72.81,72.91,72.68,72.77,245009.0,57.1211,57.1995,57.0191,57.0897,245009.0
2019-08-29 09:30:00,73.06,74.57,73.0,74.4,179024.0,57.3172,58.5018,57.2701,58.3685,179024.0
2019-08-29 10:00:00,74.4,74.64,74.17,74.45,74914.0,58.3685,58.5567,58.188,58.4077,74914.0
2019-08-29 10:30:00,74.48,74.48,73.96,74.47,72920.0,58.4312,58.4312,58.0233,58.4234,72920.0
2019-08-29 11:00:00,74.48,74.63,74.28,74.57,74142.0,58.4312,58.5489,58.2743,58.5018,74142.0
2019-08-29 11:30:00,74.55,74.84,74.53,74.7,184143.0,58.4861,58.7137,58.4705,58.6038,184143.0
2019-08-29 12:00:00,74.72,74.72,74.44,74.47,70940.0,58.6195,58.6195,58.3998,58.4234,70940.0
2019-08-29 12:30:00,74.47,74.9,74.45,74.85,100611.0,58.4234,58.7607,58.4077,58.7215,100611.0
2019-08-29 13:00:00,74.86,74.92,74.64,74.7,89435.0,58.7293,58.7764,58.5567,58.6038,89435.0
2019-08-29 13:30:00,74.7,74.91,74.66,74.83,78650.0,58.6038,58.7686,58.5724,58.7058,78650.0
2019-08-29 14:00:00,74.84,75.17,74.79,75.13,119210.0,58.7137,58.9725,58.6744,58.9412,119210.0
2019-08-29 14:30:00,75.12,75.19,74.97,75.11,99080.0,58.9333,58.9882,58.8156,58.9255,99080.0
2019-08-29 15:00:00,75.11,75.14,74.89,74.97,202846.0,58.9255,58.949,58.7529,58.8156,202846.0
2019-08-29 15:30:00,74.97,75.39,74.97,75.24,450786.0,58.8156,59.1451,58.8156,59.0275,450786.0
2019-08-30 09:30:00,75.55,76.35,75.11,76.07,215790.0,59.2707,59.8983,58.9255,59.6786,215790.0
2019-08-30 10:00:00,76.06,76.58,75.74,75.84,163507.0,59.6708,60.0787,59.4197,59.4982,163507.0
2019-08-30 10:30:00,75.77,76.06,75.72,75.8,86894.0,59.4433,59.6708,59.404,59.4668,86894.0
2019-08-30 11:00:00,75.8,75.89,75.44,75.71,140173.0,59.4668,59.5374,59.1844,59.3962,140173.0
2019-08-30 11:30:00,75.69,76.0,75.61,75.84,82988.0,59.3805,59.6237,59.3177,59.4982,82988.0
2019-08-30 12:00:00,75.82,75.94,75.68,75.68,51665.0,59.4825,59.5766,59.3727,59.3727,51665.0
2019-08-30 12:30:00,75.7,75.93,75.62,75.86,47134.0,59.3883,59.5688,59.3256,59.5139,47134.0
2019-08-30 13:00:00,75.84,75.94,75.76,75.81,46690.0,59.4982,59.5766,59.4354,59.4746,46690.0
2019-08-30 13:30:00,75.8,75.85,75.45,75.58,86658.0,59.4668,59.506,59.1922,59.2942,86658.0
2019-08-30 14:00:00,75.61,75.81,75.61,75.71,70250.0,59.3177,59.4746,59.3177,59.3962,70250.0
2019-08-30 14:30:00,75.7,75.75,75.48,75.53,55375.0,59.3883,59.4276,59.2157,59.255,55375.0
2019-08-30 15:00:00,75.53,75.59,75.28,75.52,79771.0,59.255,59.302,59.0588,59.2471,79771.0
2019-08-30 15:30:00,75.54,75.59,75.22,75.27,427380.0,59.2628,59.302,59.0118,59.051,427380.0
2019-09-03 09:30:00,73.9,74.58,73.26,74.09,186121.0,57.9762,58.5097,57.4741,58.1253,186121.0
2019-09-03 10:00:00,74.04,74.05,73.24,74.02,134909.0,58.086,58.0939,57.4584,58.0703,134909.0
2019-09-03 10:30:00,74.04,74.08,73.7,73.91,129067.0,58.086,58.1174,57.8193,57.984,129067.0
2019-09-03 11:00:00,73.91,73.95,73.48,73.84,90541.0,57.984,58.0154,57.6467,57.9291,90541.0
2019-09-03 11:30:00,73.86,74.33,73.82,74.05,82960.0,57.9448,58.3135,57.9134,58.0939,82960.0
2019-09-03 12:00:00,74.03,74.25,73.96,74.22,66523.0,58.0782,58.2508,58.0233,58.2273,66523.0
2019-09-03 12:30:00,74.21,74.32,74.11,74.14,36318.0,58.2194,58.3057,58.141,58.1645,36318.0
2019-09-03 13:00:00,74.12,74.24,73.97,74.05,49207.0,58.1488,58.2429,58.0311,58.0939,49207.0
2019-09-03 13:30:00,74.02,74.1,73.81,73.96,48261.0,58.0703,58.1331,57.9056,58.0233,48261.0
2019-09-03 14:00:00,73.96,74.53,73.95,74.53,115385.0,58.0233,58.4705,58.0154,58.4705,115385.0
2019-09-03 14:30:00,74.53,74.64,74.41,74.46,87698.0,58.4705,58.5567,58.3763,58.4155,87698.0
2019-09-03 15:00:00,74.47,74.53,74.26,74.48,98591.0,58.4234,58.4705,58.2586,58.4312,98591.0
2019-09-03 15:30:00,74.48,74.83,74.42,74.56,380605.0,58.4312,58.7058,58.3842,58.494,380605.0
2019-09-04 09:30:00,75.46,75.49,74.09,74.99,211978.0,59.2001,59.2236,58.1253,58.8313,211978.0
2019-09-04 10:00:00,74.97,75.18,74.66,75.03,137253.0,58.8156,58.9804,58.5724,58.8627,137253.0
2019-09-04 10:30:00,75.03,75.22,74.91,75.2,68658.0,58.8627,59.0118,58.7686,58.9961,68658.0
2019-09-04 11:00:00,75.22,75.24,74.95,75.08,90660.0,59.0118,59.0275,58.8,58.9019,90660.0
2019-09-04 11:30:00,75.08,75.13,74.82,74.93,87267.0,58.9019,58.9412,58.698,58.7843,87267.0
2019-09-04 12:00:00,74.91,74.93,74.52,74.64,66845.0,58.7686,58.7843,58.4626,58.5567,66845.0
2019-09-04 12:30:00,74.69,74.72,74.38,74.43,90801.0,58.596,58.6195,58.3528,58.392,90801.0
2019-09-04 13:00:00,74.42,74.61,74.24,74.34,112551.0,58.3842,58.5332,58.2429,58.3214,112551.0
2019-09-04 13:30:00,74.35,74.63,74.26,74.61,79233.0,58.3292,58.5489,58.2586,58.5332,79233.0
2019-09-04 14:00:00,74.63,74.81,74.57,74.78,84983.0,58.5489,58.6901,58.5018,58.6666,84983.0
2019-09-04 14:30:00,74.79,74.88,74.7,74.75,74621.0,58.6744,58.745,58.6038,58.643,74621.0
2019-09-04 15:00:00,74.74,74.78,74.66,74.7,124066.0,58.6352,58.6666,58.5724,58.6038,124066.0
2019-09-04 15:30:00,74.71,74.91,74.59,74.79,461535.0,58.6117,58.7686,58.5175,58.6744,461535.0
2019-09-05 09:30:00,75.55,76.48,75.12,76.24,372818.0,59.2707,60.0003,58.9333,59.812,372818.0
2019-09-05 10:00:00,76.26,77.13,76.26,76.96,342910.0,59.8277,60.5102,59.8277,60.3768,342910.0
2019-09-05 10:30:00,76.95,77.25,76.3,76.55,265117.0,60.369,60.6044,59.8591,60.0552,265117.0
2019-09-05 11:00:00,76.59,76.95,76.5,76.79,300594.0,60.0866,60.369,60.016,60.2435,300594.0
2019-09-05 11:30:00,76.77,77.17,76.74,76.84,169831.0,60.2278,60.5416,60.2042,60.2827,169831.0
2019-09-05 12:00:00,76.84,76.84,76.32,76.37,138155.0,60.2827,60.2827,59.8747,59.914,138155.0
2019-09-05 12:30:00,76.37,76.38,76.17,76.2,151446.0,59.914,59.9218,59.7571,59.7806,151446.0
2019-09-05 13:00:00,76.2,76.23,75.94,76.2,151489.0,59.7806,59.8041,59.5766,59.7806,151489.0
2019-09-05 13:30:00,76.18,76.31,76.01,76.2,185844.0,59.7649,59.8669,59.6315,59.7806,185844.0
2019-09-05 14:00:00,76.2,76.46,76.13,76.46,162801.0,59.7806,59.9846,59.7257,59.9846,162801.0
2019-09-05 14:30:00,76.46,76.78,76.38,76.71,139515.0,59.9846,60.2356,59.9218,60.1807,139515.0
2019-09-05 15:00:00,76.66,76.99,76.49,76.99,146905.0,60.1415,60.4004,60.0081,60.4004,146905.0
2019-09-05 15:30:00,76.97,77.2,76.78,76.81,553105.0,60.3847,60.5651,60.2356,60.2592,553105.0
2019-09-06 09:30:00,77.17,77.17,76.47,76.77,207564.0,60.5416,60.5416,59.9924,60.2278,207564.0
2019-09-06 10:00:00,76.8,77.6,76.69,77.6,155330.0,60.2513,60.8789,60.165,60.8789,155330.0
2019-09-06 10:30:00,77.64,77.9,77.59,77.72,250891.0,60.9103,61.1143,60.8711,60.9731,250891.0
2019-09-06 11:00:00,77.74,78.14,77.64,78.07,131950.0,60.9888,61.3026,60.9103,61.2477,131950.0
2019-09-06 11:30:00,78.08,78.49,77.98,78.46,214642.0,61.2555,61.5772,61.1771,61.5536,214642.0
2019-09-06 12:00:00,78.46,78.69,78.43,78.59,138853.0,61.5536,61.7341,61.5301,61.6556,138853.0
2019-09-06 12:30:00,78.59,78.6,78.15,78.41,130926.0,61.6556,61.6635,61.3104,61.5144,130926.0
2019-09-06 13:00:00,78.42,78.52,78.31,78.45,89477.0,61.5222,61.6007,61.4359,61.5458,89477.0
2019-09-06 13:30:00,78.45,78.52,78.33,78.42,85314.0,61.5458,61.6007,61.4516,61.5222,85314.0
2019-09-06 14:00:00,78.41,78.55,78.36,78.51,75313.0,61.5144,61.6242,61.4752,61.5929,75313.0
2019-09-06 14:30:00,78.5,78.65,78.47,78.58,116698.0,61.585,61.7027,61.5615,61.6478,116698.0
2019-09-06 15:00:00,78.59,78.61,78.35,78.45,151581.0,61.6556,61.6713,61.4673,61.5458,151581.0
2019-09-06 15:30:00,78.46,78.48,78.01,78.13,418262.0,61.5536,61.5693,61.2006,61.2947,418262.0
2019-09-09 09:30:00,78.7,79.75,78.42,79.63,235819.0,61.7419,62.5657,61.5222,62.4715,235819.0
2019-09-09 10:00:00,79.66,80.2,79.32,79.9,252116.0,62.4951,62.9187,62.2283,62.6833,252116.0
2019-09-09 10:30:00,79.9,80.18,79.74,80.05,121307.0,62.6833,62.903,62.5578,62.801,121307.0
2019-09-09 11:00:00,80.03,80.03,79.37,79.59,106543.0,62.7853,62.7853,62.2675,62.4401,106543.0
2019-09-09 11:30:00,79.58,79.72,79.55,79.67,74282.0,62.4323,62.5421,62.4088,62.5029,74282.0
2019-09-09 12:00:00,79.68,79.71,79.24,79.25,114405.0,62.5107,62.5343,62.1656,62.1734,114405.0
2019-09-09 12:30:00,79.23,79.28,79.04,79.27,85925.0,62.1577,62.1969,62.0086,62.1891,85925.0
2019-09-09 13:00:00,79.28,79.28,79.08,79.15,63105.0,62.1969,62.1969,62.04,62.0949,63105.0
2019-09-09 13:30:00,79.15,79.54,79.1,79.46,97345.0,62.0949,62.4009,62.0557,62.3381,97345.0
2019-09-09 14:00:00,79.45,79.49,79.34,79.38,73845.0,62.3303,62.3617,62.244,62.2754,73845.0
2019-09-09 14:30:00,79.36,79.48,79.24,79.36,125126.0,62.2597,62.3538,62.1656,62.2597,125126.0
2019-09-09 15:00:00,79.35,79.55,79.22,79.45,115228.0,62.2519,62.4088,62.1499,62.3303,115228.0
2019-09-09 15:30:00,79.45,79.52,79.18,79.38,313954.0,62.3303,62.3852,62.1185,62.2754,313954.0
2019-09-10 09:30:00,79.48,80.64,79.43,80.51,224798.0,62.3538,63.2639,62.3146,63.1619,224798.0
2019-09-10 10:00:00,80.47,80.95,80.38,80.4,158531.0,63.1305,63.5071,63.0599,63.0756,158531.0
2019-09-10 10:30:00,80.39,80.43,79.92,80.1,158241.0,63.0678,63.0991,62.699,62.8402,158241.0
2019-09-10 11:00:00,80.08,80.55,79.92,80.44,134405.0,62.8246,63.1933,62.699,63.107,134405.0
2019-09-10 11:30:00,80.44,81.31,80.44,81.17,146767.0,63.107,63.7895,63.107,63.6797,146767.0
2019-09-10 12:00:00,81.22,81.32,80.35,81.25,152703.0,63.7189,63.7974,63.0364,63.7424,152703.0
2019-09-10 12:30:00,81.28,81.91,81.19,81.57,249456.0,63.766,64.2602,63.6954,63.9935,249456.0
2019-09-10 13:00:00,81.57,81.61,81.13,81.38,134623.0,63.9935,64.0249,63.6483,63.8444,134623.0
2019-09-10 13:30:00,81.4,81.59,81.23,81.26,131186.0,63.8601,64.0092,63.7268,63.7503,131186.0
2019-09-10 14:00:00,81.27,81.39,81.03,81.27,114011.0,63.7581,63.8523,63.5698,63.7581,114011.0
2019-09-10 14:30:00,81.28,81.4,81.14,81.36,196152.0,63.766,63.8601,63.6561,63.8287,196152.0
2019-09-10 15:00:00,81.37,81.57,81.32,81.49,214904.0,63.8366,63.9935,63.7974,63.9307,214904.0
2019-09-10 15:30:00,81.48,81.68,81.21,81.67,536726.0,63.9229,64.0798,63.7111,64.0719,536726.0
2019-09-11 09:30:00,82.11,82.69,81.12,82.28,369378.0,64.4171,64.8722,63.6405,64.5505,369378.0
2019-09-11 10:00:00,82.32,83.25,82.32,83.01,204750.0,64.5819,65.3115,64.5819,65.1232,204750.0
2019-09-11 10:30:00,83.09,83.14,82.6,82.9,205521.0,65.186,65.2252,64.8015,65.0369,205521.0
2019-09-11 11:00:00,82.9,83.21,82.52,82.54,196502.0,65.0369,65.2801,64.7388,64.7545,196502.0
2019-09-11 11:30:00,82.54,82.71,81.81,82.39,165391.0,64.7545,64.8878,64.1818,64.6368,165391.0
2019-09-11 12:00:00,82.36,82.74,82.32,82.63,144272.0,64.6133,64.9114,64.5819,64.8251,144272.0
2019-09-11 12:30:00,82.63,82.65,82.09,82.15,159306.0,64.8251,64.8408,64.4014,64.4485,159306.0
2019-09-11 13:00:00,82.15,82.4,82.03,82.25,89100.0,64.4485,64.6446,64.3544,64.527,89100.0
2019-09-11 13:30:00,82.27,82.43,82.14,82.31,91160.0,64.5427,64.6682,64.4407,64.574,91160.0
2019-09-11 14:00:00,82.3,82.51,82.26,82.45,85724.0,64.5662,64.7309,64.5348,64.6839,85724.0
2019-09-11 14:30:00,82.46,82.58,82.21,82.35,133190.0,64.6917,64.7859,64.4956,64.6054,133190.0
2019-09-11 15:00:00,82.37,82.41,82.1,82.14,227010.0,64.6211,64.6525,64.4093,64.4407,227010.0
2019-09-11 15:30:00,82.14,82.69,82.13,82.66,345397.0,64.4407,64.8722,64.4328,64.8486,345397.0
2019-09-12 09:30:00,81.67,82.08,81.11,82.08,232178.0,64.0719,64.3936,63.6326,64.3936,232178.0
2019-09-12 10:00:00,82.01,83.72,81.91,83.43,313270.0,64.3387,65.6802,64.2602,65.4527,313270.0
2019-09-12 10:30:00,83.49,83.59,82.58,82.74,223790.0,65.4998,65.5782,64.7859,64.9114,223790.0
2019-09-12 11:00:00,82.73,83.89,82.6,83.79,230603.0,64.9035,65.8136,64.8015,65.7351,230603.0
2019-09-12 11:30:00,83.79,83.93,83.49,83.82,197069.0,65.7351,65.845,65.4998,65.7587,197069.0
2019-09-12 12:00:00,83.82,84.07,83.65,83.79,142070.0,65.7587,65.9548,65.6253,65.7351,142070.0
2019-09-12 12:30:00,83.79,84.08,83.79,84.02,138676.0,65.7351,65.9626,65.7351,65.9156,138676.0
2019-09-12 13:00:00,84.05,84.39,84.03,84.34,102018.0,65.9391,66.2058,65.9234,66.1666,102018.0
2019-09-12 13:30:00,84.35,84.49,84.26,84.36,194002.0,66.1745,66.2843,66.1039,66.1823,194002.0
2019-09-12 14:00:00,84.37,84.38,83.99,84.11,121144.0,66.1902,66.198,65.892,65.9862,121144.0
2019-09-12 14:30:00,84.14,84.39,84.08,84.32,114679.0,66.0097,66.2058,65.9626,66.1509,114679.0
2019-09-12 15:00:00,84.31,84.33,84.09,84.26,157709.0,66.1431,66.1588,65.9705,66.1039,157709.0
2019-09-12 15:30:00,84.24,84.28,83.53,83.7,516639.0,66.0882,66.1195,65.5312,65.6645,516639.0
2019-09-13 09:30:00,84.35,84.85,84.01,84.15,335145.0,66.1745,66.5667,65.9077,66.0176,335145.0
2019-09-13 10:00:00,84.12,84.6,83.92,84.46,197441.0,65.994,66.3706,65.8371,66.2608,197441.0
2019-09-13 10:30:00,84.47,84.75,84.38,84.7,196227.0,66.2686,66.4883,66.198,66.449,196227.0
2019-09-13 11:00:00,84.68,84.81,84.35,84.54,240079.0,66.4334,66.5353,66.1745,66.3235,240079.0
2019-09-13 11:30:00,84.55,84.79,84.54,84.76,163852.0,66.3314,66.5197,66.3235,66.4961,163852.0
2019-09-13 12:00:00,84.75,84.85,84.53,84.56,205841.0,66.4883,66.5667,66.3157,66.3392,205841.0
2019-09-13 12:30:00,84.56,84.77,84.55,84.76,147269.0,66.3392,66.504,66.3314,66.4961,147269.0
2019-09-13 13:00:00,84.76,85.3,84.71,85.3,319783.0,66.4961,66.9198,66.4569,66.9198,319783.0
2019-09-13 13:30:00,85.3,85.47,85.2,85.24,150137.0,66.9198,67.0531,66.8413,66.8727,150137.0
2019-09-13 14:00:00,85.25,85.52,85.24,85.52,160766.0,66.8805,67.0924,66.8727,67.0924,160766.0
2019-09-13 14:30:00,85.52,85.71,85.4,85.57,224603.0,67.0924,67.2414,66.9982,67.1316,224603.0
2019-09-13 15:00:00,85.57,85.69,85.41,85.56,271668.0,67.1316,67.2257,67.0061,67.1237,271668.0
2019-09-13 15:30:00,85.56,85.66,85.32,85.51,604537.0,67.1237,67.2022,66.9354,67.0845,604537.0
2019-09-16 09:30:00,82.01,82.35,79.28,80.52,1926603.0,64.3387,64.6054,62.1969,63.1697,1926603.0
2019-09-16 10:00:00,80.5,80.52,79.31,79.62,839652.0,63.1541,63.1697,62.2205,62.4637,839652.0
2019-09-16 10:30:00,79.62,80.97,79.51,80.88,596760.0,62.4637,63.5228,62.3774,63.4522,596760.0
2019-09-16 11:00:00,80.9,81.62,80.64,80.87,491799.0,63.4679,64.0327,63.2639,63.4443,491799.0
2019-09-16 11:30:00,80.85,81.12,80.31,80.4,468203.0,63.4286,63.6405,63.005,63.0756,468203.0
2019-09-16 12:00:00,80.4,81.34,80.34,81.28,338223.0,63.0756,63.813,63.0285,63.766,338223.0
2019-09-16 12:30:00,81.29,81.94,81.23,81.78,392918.0,63.7738,64.2838,63.7268,64.1582,392918.0
2019-09-16 13:00:00,81.76,82.58,81.71,82.51,439630.0,64.1425,64.7859,64.1033,64.7309,439630.0
2019-09-16 13:30:00,82.52,82.54,81.62,81.65,297196.0,64.7388,64.7545,64.0327,64.0563,297196.0
2019-09-16 14:00:00,81.67,82.05,81.14,81.28,224597.0,64.0719,64.3701,63.6561,63.766,224597.0
2019-09-16 14:30:00,81.25,81.62,81.24,81.51,233405.0,63.7424,64.0327,63.7346,63.9464,233405.0
2019-09-16 15:00:00,81.5,81.99,81.37,81.9,341964.0,63.9386,64.323,63.8366,64.2524,341964.0
2019-09-16 15:30:00,81.91,82.53,81.69,82.4,1087490.0,64.2602,64.7466,64.0876,64.6446,1087490.0
2019-09-17 09:30:00,81.92,85.0,81.51,84.7,682870.0,64.2681,66.6844,63.9464,66.449,682870.0
2019-09-17 10:00:00,84.7,84.72,83.68,84.59,374915.0,66.449,66.4647,65.6488,66.3627,374915.0
2019-09-17 10:30:00,84.59,84.84,84.34,84.73,237510.0,66.3627,66.5589,66.1666,66.4726,237510.0
2019-09-17 11:00:00,84.74,84.9,84.23,84.36,215690.0,66.4804,66.6059,66.0803,66.1823,215690.0
2019-09-17 11:30:00,84.37,84.58,84.25,84.37,191370.0,66.1902,66.3549,66.096,66.1902,191370.0
2019-09-17 12:00:00,84.38,84.46,83.96,84.26,127252.0,66.198,66.2608,65.8685,66.1039,127252.0
2019-09-17 12:30:00,84.26,84.53,84.13,84.53,72538.0,66.1039,66.3157,66.0019,66.3157,72538.0
2019-09-17 13:00:00,84.53,84.76,84.49,84.69,123030.0,66.3157,66.4961,66.2843,66.4412,123030.0
2019-09-17 13:30:00,84.69,84.69,83.8,84.08,185818.0,66.4412,66.4412,65.743,65.9626,185818.0
2019-09-17 14:00:00,84.07,84.72,84.07,84.45,145516.0,65.9548,66.4647,65.9548,66.2529,145516.0
2019-09-17 14:30:00,84.47,84.89,84.41,84.8,151462.0,66.2686,66.5981,66.2215,66.5275,151462.0
2019-09-17 15:00:00,84.81,84.81,84.54,84.68,139880.0,66.5353,66.5353,66.3235,66.4334,139880.0
2019-09-17 15:30:00,84.67,84.73,84.22,84.3,475562.0,66.4255,66.4726,66.0725,66.1352,475562.0
2019-09-18 09:30:00,84.32,84.44,82.87,83.08,212889.0,66.1509,66.2451,65.0134,65.1781,212889.0
2019-09-18 10:00:00,83.08,83.72,83.08,83.45,163181.0,65.1781,65.6802,65.1781,65.4684,163181.0
2019-09-18 10:30:00,83.48,83.52,83.22,83.34,83826.0,65.4919,65.5233,65.288,65.3821,83826.0
2019-09-18 11:00:00,83.34,83.5,83.09,83.12,50318.0,65.3821,65.5076,65.186,65.2095,50318.0
2019-09-18 11:30:00,83.12,83.21,82.81,82.9,78269.0,65.2095,65.2801,64.9663,65.0369,78269.0
2019-09-18 12:00:00,82.9,83.11,82.87,82.93,110174.0,65.0369,65.2017,65.0134,65.0604,110174.0
2019-09-18 12:30:00,82.93,82.96,82.71,82.76,74547.0,65.0604,65.084,64.8878,64.9271,74547.0
2019-09-18 13:00:00,82.76,82.97,82.63,82.84,80807.0,64.9271,65.0918,64.8251,64.9898,80807.0
2019-09-18 13:30:00,82.84,83.15,82.79,83.13,83863.0,64.9898,65.233,64.9506,65.2173,83863.0
2019-09-18 14:00:00,83.09,83.43,82.73,82.92,124908.0,65.186,65.4527,64.9035,65.0526,124908.0
2019-09-18 14:30:00,82.93,83.26,82.78,83.18,125778.0,65.0604,65.3193,64.9428,65.2566,125778.0
2019-09-18 15:00:00,83.17,83.5,83.1,83.43,109515.0,65.2487,65.5076,65.1938,65.4527,109515.0
2019-09-18 15:30:00,83.5,83.63,83.39,83.59,355881.0,65.5076,65.6096,65.4213,65.5782,355881.0
2019-09-19 09:30:00,84.32,84.7,83.88,84.42,175158.0,66.1509,66.449,65.8057,66.2294,175158.0
2019-09-19 10:00:00,84.42,84.45,83.66,83.87,104010.0,66.2294,66.2529,65.6331,65.7979,104010.0
2019-09-19 10:30:00,83.91,84.03,83.72,83.81,74178.0,65.8293,65.9234,65.6802,65.7508,74178.0
2019-09-19 11:00:00,83.83,84.26,83.81,84.0,79832.0,65.7665,66.1039,65.7508,65.8999,79832.0
2019-09-19 11:30:00,84.01,84.35,84.01,84.23,42481.0,65.9077,66.1745,65.9077,66.0803,42481.0
2019-09-19 12:00:00,84.28,84.55,84.22,84.32,99254.0,66.1195,66.3314,66.0725,66.1509,99254.0
2019-09-19 12:30:00,84.35,84.56,83.9,84.12,128614.0,66.1745,66.3392,65.8214,65.994,128614.0
2019-09-19 13:00:00,84.1,84.2,83.83,83.96,46546.0,65.9783,66.0568,65.7665,65.8685,46546.0
2019-09-19 13:30:00,83.94,84.03,83.63,84.01,72557.0,65.8528,65.9234,65.6096,65.9077,72557.0
2019-09-19 14:00:00,83.99,84.08,83.8,83.81,69340.0,65.892,65.9626,65.743,65.7508,69340.0
2019-09-19 14:30:00,83.79,83.8,83.33,83.38,89053.0,65.7351,65.743,65.3742,65.4135,89053.0
2019-09-19 15:00:00,83.39,83.56,83.36,83.5,105214.0,65.4213,65.5547,65.3978,65.5076,105214.0
2019-09-19 15:30:00,83.48,83.7,83.38,83.5,253666.0,65.4919,65.6645,65.4135,65.5076,253666.0
2019-09-20 09:30:00,83.61,84.06,83.25,83.29,524582.0,65.5939,65.947,65.3115,65.3429,524582.0
2019-09-20 10:00:00,83.32,83.65,83.19,83.63,123637.0,65.3664,65.6253,65.2644,65.6096,123637.0
2019-09-20 10:30:00,83.63,83.92,83.07,83.88,95275.0,65.6096,65.8371,65.1703,65.8057,95275.0
2019-09-20 11:00:00,83.88,83.99,83.37,83.37,66389.0,65.8057,65.892,65.4056,65.4056,66389.0
2019-09-20 11:30:00,83.33,83.6,83.33,83.55,57067.0,65.3742,65.5861,65.3742,65.5468,57067.0
2019-09-20 12:00:00,83.53,83.64,83.39,83.42,80252.0,65.5312,65.6175,65.4213,65.4449,80252.0
2019-09-20 12:30:00,83.43,84.03,83.43,84.02,59954.0,65.4527,65.9234,65.4527,65.9156,59954.0
2019-09-20 13:00:00,84.02,84.14,82.94,83.81,167551.0,65.9156,66.0097,65.0683,65.7508,167551.0
2019-09-20 13:30:00,83.81,83.81,83.34,83.45,76718.0,65.7508,65.7508,65.3821,65.4684,76718.0
2019-09-20 14:00:00,83.5,83.64,83.16,83.24,79328.0,65.5076,65.6175,65.2409,65.3036,79328.0
2019-09-20 14:30:00,83.23,83.32,83.05,83.19,122059.0,65.2958,65.3664,65.1546,65.2644,122059.0
2019-09-20 15:00:00,83.2,83.3,83.01,83.02,103917.0,65.2723,65.3507,65.1232,65.131,103917.0
2019-09-20 15:30:00,83.04,83.05,82.75,82.84,378674.0,65.1467,65.1546,64.9192,64.9898,378674.0
2019-09-23 09:30:00,82.37,83.8,82.37,83.29,145508.0,64.6211,65.743,64.6211,65.3429,145508.0
2019-09-23 10:00:00,83.29,83.33,82.95,83.21,71758.0,65.3429,65.3742,65.0761,65.2801,71758.0
2019-09-23 10:30:00,83.23,83.37,83.17,83.29,87541.0,65.2958,65.4056,65.2487,65.3429,87541.0
2019-09-23 11:00:00,83.33,83.76,83.33,83.72,68073.0,65.3742,65.7116,65.3742,65.6802,68073.0
2019-09-23 11:30:00,83.73,83.77,83.57,83.68,55048.0,65.6881,65.7194,65.5625,65.6488,55048.0
2019-09-23 12:00:00,83.69,83.9,83.63,83.85,49249.0,65.6567,65.8214,65.6096,65.7822,49249.0
2019-09-23 12:30:00,83.86,83.99,83.81,83.93,49114.0,65.79,65.892,65.7508,65.845,49114.0
2019-09-23 13:00:00,83.93,84.06,83.75,83.84,64993.0,65.845,65.947,65.7037,65.7744,64993.0
2019-09-23 13:30:00,83.85,84.35,83.84,84.33,93373.0,65.7822,66.1745,65.7744,66.1588,93373.0
2019-09-23 14:00:00,84.34,84.54,84.27,84.45,112882.0,66.1666,66.3235,66.1117,66.2529,112882.0
2019-09-23 14:30:00,84.47,84.55,83.93,84.09,78978.0,66.2686,66.3314,65.845,65.9705,78978.0
2019-09-23 15:00:00,84.1,84.37,84.08,84.31,78457.0,65.9783,66.1902,65.9626,66.1431,78457.0
2019-09-23 15:30:00,84.31,84.35,84.1,84.16,209284.0,66.1431,66.1745,65.9783,66.0254,209284.0
2019-09-24 09:30:00,83.98,84.06,83.01,83.11,151490.0,65.8842,65.947,65.1232,65.2017,151490.0
2019-09-24 10:00:00,83.11,83.45,82.27,82.92,190760.0,65.2017,65.4684,64.5427,65.0526,190760.0
2019-09-24 10:30:00,82.95,83.41,82.84,83.39,79715.0,65.0761,65.437,64.9898,65.4213,79715.0
2019-09-24 11:00:00,83.36,83.77,83.34,83.74,71856.0,65.3978,65.7194,65.3821,65.6959,71856.0
2019-09-24 11:30:00,83.74,83.74,83.17,83.53,56488.0,65.6959,65.6959,65.2487,65.5312,56488.0
2019-09-24 12:00:00,83.51,83.8,83.18,83.4,77570.0,65.5155,65.743,65.2566,65.4292,77570.0
2019-09-24 12:30:00,83.33,83.43,82.65,82.75,70514.0,65.3742,65.4527,64.8408,64.9192,70514.0
2019-09-24 13:00:00,82.73,83.09,82.72,82.88,55281.0,64.9035,65.186,64.8957,65.0212,55281.0
2019-09-24 13:30:00,82.89,83.25,82.89,83.06,58471.0,65.0291,65.3115,65.0291,65.1624,58471.0
2019-09-24 14:00:00,83.06,83.42,82.79,83.37,82612.0,65.1624,65.4449,64.9506,65.4056,82612.0
2019-09-24 14:30:00,83.39,83.4,83.04,83.06,71051.0,65.4213,65.4292,65.1467,65.1624,71051.0
2019-09-24 15:00:00,83.08,83.36,82.99,83.02,104363.0,65.1781,65.3978,65.1075,65.131,104363.0
2019-09-24 15:30:00,83.01,83.27,82.86,83.11,372779.0,65.1232,65.3272,65.0055,65.2017,372779.0
2019-09-25 09:30:00,83.43,83.5,82.62,82.7,220763.0,65.4527,65.5076,64.8172,64.88,220763.0
2019-09-25 10:00:00,82.73,83.36,82.61,82.86,165882.0,64.9035,65.3978,64.8094,65.0055,165882.0
2019-09-25 10:30:00,82.78,83.92,82.71,83.9,129219.0,64.9428,65.8371,64.8878,65.8214,129219.0
2019-09-25 11:00:00,83.86,84.05,83.52,83.55,108278.0,65.79,65.9391,65.5233,65.5468,108278.0
2019-09-25 11:30:00,83.54,83.59,83.2,83.44,85250.0,65.539,65.5782,65.2723,65.4605,85250.0
2019-09-25 12:00:00,83.44,83.56,83.35,83.52,63952.0,65.4605,65.5547,65.3899,65.5233,63952.0
2019-09-25 12:30:00,83.53,83.96,83.42,83.86,192731.0,65.5312,65.8685,65.4449,65.79,192731.0
2019-09-25 13:00:00,83.89,83.94,83.7,83.82,61267.0,65.8136,65.8528,65.6645,65.7587,61267.0
2019-09-25 13:30:00,83.87,84.04,83.79,83.96,62427.0,65.7979,65.9313,65.7351,65.8685,62427.0
2019-09-25 14:00:00,83.92,84.1,83.83,83.97,82778.0,65.8371,65.9783,65.7665,65.8763,82778.0
2019-09-25 14:30:00,83.98,84.11,83.93,84.01,94431.0,65.8842,65.9862,65.845,65.9077,94431.0
2019-09-25 15:00:00,84.01,84.06,83.64,83.66,107708.0,65.9077,65.947,65.6175,65.6331,107708.0
2019-09-25 15:30:00,83.67,83.8,83.64,83.67,283444.0,65.641,65.743,65.6175,65.641,283444.0
2019-09-26 09:30:00,83.25,83.52,82.4,82.47,259416.0,65.3115,65.5233,64.6446,64.6996,259416.0
2019-09-26 10:00:00,82.48,82.67,82.17,82.29,210883.0,64.7074,64.8565,64.4642,64.5583,210883.0
2019-09-26 10:30:00,82.27,82.34,82.01,82.25,157248.0,64.5427,64.5976,64.3387,64.527,157248.0
2019-09-26 11:00:00,82.25,82.3,81.66,81.83,196378.0,64.527,64.5662,64.0641,64.1975,196378.0
2019-09-26 11:30:00,81.84,82.06,81.75,81.86,88849.0,64.2053,64.3779,64.1347,64.221,88849.0
2019-09-26 12:00:00,81.88,82.25,81.81,82.23,67303.0,64.2367,64.527,64.1818,64.5113,67303.0
2019-09-26 12:30:00,82.24,83.0,82.21,82.96,92004.0,64.5191,65.1154,64.4956,65.084,92004.0
2019-09-26 13:00:00,82.97,83.0,82.63,82.8,61193.0,65.0918,65.1154,64.8251,64.9585,61193.0
2019-09-26 13:30:00,82.81,83.0,82.64,83.0,86233.0,64.9663,65.1154,64.8329,65.1154,86233.0
2019-09-26 14:00:00,83.0,83.27,83.0,83.27,76636.0,65.1154,65.3272,65.1154,65.3272,76636.0
2019-09-26 14:30:00,83.26,83.51,83.2,83.23,86330.0,65.3193,65.5155,65.2723,65.2958,86330.0
2019-09-26 15:00:00,83.23,83.44,83.21,83.3,101111.0,65.2958,65.4605,65.2801,65.3507,101111.0
2019-09-26 15:30:00,83.31,83.43,83.11,83.14,357409.0,65.3586,65.4527,65.2017,65.2252,357409.0
2019-09-27 09:30:00,83.8,84.82,83.5,84.53,444746.0,65.743,66.5432,65.5076,66.3157,444746.0
2019-09-27 10:00:00,84.52,84.8,84.15,84.79,144295.0,66.3078,66.5275,66.0176,66.5197,144295.0
2019-09-27 10:30:00,84.77,84.81,84.13,84.21,80020.0,66.504,66.5353,66.0019,66.0646,80020.0
2019-09-27 11:00:00,84.18,84.39,84.05,84.35,72646.0,66.0411,66.2058,65.9391,66.1745,72646.0
2019-09-27 11:30:00,84.35,84.88,83.97,84.71,126031.0,66.1745,66.5903,65.8763,66.4569,126031.0
2019-09-27 12:00:00,84.66,84.95,84.53,84.95,117880.0,66.4177,66.6452,66.3157,66.6452,117880.0
2019-09-27 12:30:00,84.9,85.06,84.71,84.83,196998.0,66.6059,66.7315,66.4569,66.551,196998.0
2019-09-27 13:00:00,84.79,84.87,84.42,84.64,119408.0,66.5197,66.5824,66.2294,66.402,119408.0
2019-09-27 13:30:00,84.66,84.76,84.4,84.59,105636.0,66.4177,66.4961,66.2137,66.3627,105636.0
2019-09-27 14:00:00,84.58,84.77,84.34,84.39,104834.0,66.3549,66.504,66.1666,66.2058,104834.0
2019-09-27 14:30:00,84.38,84.38,83.83,83.93,88032.0,66.198,66.198,65.7665,65.845,88032.0
2019-09-27 15:00:00,83.93,84.18,83.8,84.13,106222.0,65.845,66.0411,65.743,66.0019,106222.0
2019-09-27 15:30:00,84.12,84.49,84.11,84.42,240583.0,65.994,66.2843,65.9862,66.2294,240583.0
2019-09-30 09:30:00,84.67,85.21,84.35,84.95,176074.0,66.4255,66.8492,66.1745,66.6452,176074.0
2019-09-30 10:00:00,84.91,85.47,84.91,85.37,158441.0,66.6138,67.0531,66.6138,66.9747,158441.0
2019-09-30 10:30:00,85.38,85.45,85.18,85.35,122413.0,66.9825,67.0374,66.8256,66.959,122413.0
2019-09-30 11:00:00,85.36,85.81,85.26,85.78,171861.0,66.9668,67.3199,66.8884,67.2963,171861.0
2019-09-30 11:30:00,85.79,85.95,85.47,85.48,162724.0,67.3042,67.4297,67.0531,67.061,162724.0
2019-09-30 12:00:00,85.47,85.93,85.41,85.92,94388.0,67.0531,67.414,67.0061,67.4062,94388.0
2019-09-30 12:30:00,85.92,86.0,85.76,85.8,154155.0,67.4062,67.4689,67.2806,67.312,154155.0
2019-09-30 13:00:00,85.8,85.82,85.48,85.6,95632.0,67.312,67.3277,67.061,67.1551,95632.0
2019-09-30 13:30:00,85.59,85.79,85.56,85.65,64989.0,67.1473,67.3042,67.1237,67.1943,64989.0
2019-09-30 14:00:00,85.65,85.66,85.34,85.41,69058.0,67.1943,67.2022,66.9511,67.0061,69058.0
2019-09-30 14:30:00,85.41,85.48,85.28,85.39,86498.0,67.0061,67.061,66.9041,66.9904,86498.0
2019-09-30 15:00:00,85.4,85.56,85.31,85.34,126187.0,66.9982,67.1237,66.9276,66.9511,126187.0
2019-09-30 15:30:00,85.34,85.47,85.22,85.27,420767.0,66.9511,67.0531,66.857,66.8962,420767.0
2019-10-01 09:30:00,85.64,85.98,84.83,85.71,196392.0,67.1865,67.4532,66.551,67.2414,196392.0
2019-10-01 10:00:00,85.62,85.75,84.45,84.85,149373.0,67.1708,67.2728,66.2529,66.5667,149373.0
2019-10-01 10:30:00,84.82,85.35,84.7,85.09,302732.0,66.5432,66.959,66.449,66.755,302732.0
2019-10-01 11:00:00,85.09,85.56,85.0,85.34,229175.0,66.755,67.1237,66.6844,66.9511,229175.0
2019-10-01 11:30:00,85.32,85.36,85.06,85.21,96754.0,66.9354,66.9668,66.7315,66.8492,96754.0
2019-10-01 12:00:00,85.22,85.28,84.75,84.8,138839.0,66.857,66.9041,66.4883,66.5275,138839.0
2019-10-01 12:30:00,84.8,85.11,84.74,84.87,95319.0,66.5275,66.7707,66.4804,66.5824,95319.0
2019-10-01 13:00:00,84.86,84.87,84.54,84.66,82119.0,66.5746,66.5824,66.3235,66.4177,82119.0
2019-10-01 13:30:00,84.65,85.04,84.49,84.8,156125.0,66.4098,66.7158,66.2843,66.5275,156125.0
2019-10-01 14:00:00,84.8,85.52,84.7,85.52,169163.0,66.5275,67.0924,66.449,67.0924,169163.0
2019-10-01 14:30:00,85.52,85.94,85.51,85.8,191511.0,67.0924,67.4219,67.0845,67.312,191511.0
2019-10-01 15:00:00,85.77,85.87,85.43,85.63,132920.0,67.2885,67.3669,67.0217,67.1787,132920.0
2019-10-01 15:30:00,85.62,85.62,85.22,85.23,296625.0,67.1708,67.1708,66.857,66.8648,296625.0
2019-10-02 09:30:00,84.4,84.4,82.83,82.96,253803.0,66.2137,66.2137,64.982,65.084,253803.0
2019-10-02 10:00:00,82.95,83.63,82.8,83.43,203781.0,65.0761,65.6096,64.9585,65.4527,203781.0
2019-10-02 10:30:00,83.42,83.72,82.98,83.59,246990.0,65.4449,65.6802,65.0997,65.5782,246990.0
2019-10-02 11:00:00,83.59,83.89,83.21,83.26,156264.0,65.5782,65.8136,65.2801,65.3193,156264.0
2019-10-02 11:30:00,83.26,83.35,82.91,83.09,77512.0,65.3193,65.3899,65.0447,65.186,77512.0
2019-10-02 12:00:00,83.07,83.07,82.58,82.7,87097.0,65.1703,65.1703,64.7859,64.88,87097.0
2019-10-02 12:30:00,82.7,82.74,82.43,82.58,80551.0,64.88,64.9114,64.6682,64.7859,80551.0
2019-10-02 13:00:00,82.53,82.79,82.48,82.73,66591.0,64.7466,64.9506,64.7074,64.9035,66591.0
2019-10-02 13:30:00,82.73,82.73,82.32,82.44,96318.0,64.9035,64.9035,64.5819,64.676,96318.0
2019-10-02 14:00:00,82.45,82.51,82.27,82.45,89351.0,64.6839,64.7309,64.5427,64.6839,89351.0
2019-10-02 14:30:00,82.44,82.74,82.39,82.63,73161.0,64.676,64.9114,64.6368,64.8251,73161.0
2019-10-02 15:00:00,82.65,82.88,82.54,82.68,112220.0,64.8408,65.0212,64.7545,64.8643,112220.0
2019-10-02 15:30:00,82.68,82.87,82.46,82.81,304553.0,64.8643,65.0134,64.6917,64.9663,304553.0
2019-10-03 09:30:00,82.29,82.97,81.6,82.65,154376.0,64.5583,65.0918,64.017,64.8408,154376.0
2019-10-03 10:00:00,82.58,82.69,81.3,81.79,246878.0,64.7859,64.8722,63.7817,64.1661,246878.0
2019-10-03 10:30:00,81.7,81.99,81.36,81.97,76063.0,64.0955,64.323,63.8287,64.3073,76063.0
2019-10-03 11:00:00,81.94,82.67,81.91,82.3,151034.0,64.2838,64.8565,64.2602,64.5662,151034.0
2019-10-03 11:30:00,82.3,82.44,82.04,82.21,102281.0,64.5662,64.676,64.3622,64.4956,102281.0
2019-10-03 12:00:00,82.2,82.71,82.18,82.63,60419.0,64.4877,64.8878,64.472,64.8251,60419.0
2019-10-03 12:30:00,82.65,83.01,82.64,82.94,64959.0,64.8408,65.1232,64.8329,65.0683,64959.0
2019-10-03 13:00:00,83.01,83.08,82.66,83.0,68130.0,65.1232,65.1781,64.8486,65.1154,68130.0
2019-10-03 13:30:00,83.02,83.34,82.91,83.3,80378.0,65.131,65.3821,65.0447,65.3507,80378.0
2019-10-03 14:00:00,83.3,83.56,83.23,83.54,87042.0,65.3507,65.5547,65.2958,65.539,87042.0
2019-10-03 14:30:00,83.54,83.58,83.23,83.47,136904.0,65.539,65.5704,65.2958,65.4841,136904.0
2019-10-03 15:00:00,83.48,83.51,83.27,83.39,139287.0,65.4919,65.5155,65.3272,65.4213,139287.0
2019-10-03 15:30:00,83.4,83.57,83.16,83.57,358704.0,65.4292,65.5625,65.2409,65.5625,358704.0
2019-10-04 09:30:00,83.92,84.37,83.75,84.09,102363.0,65.8371,66.1902,65.7037,65.9705,102363.0
2019-10-04 10:00:00,84.09,84.34,83.64,83.65,116690.0,65.9705,66.1666,65.6175,65.6253,116690.0
2019-10-04 10:30:00,83.6,83.85,83.45,83.73,50081.0,65.5861,65.7822,65.4684,65.6881,50081.0
2019-10-04 11:00:00,83.74,84.11,83.67,84.06,55259.0,65.6959,65.9862,65.641,65.947,55259.0
2019-10-04 11:30:00,84.08,84.34,84.0,84.11,42525.0,65.9626,66.1666,65.8999,65.9862,42525.0
2019-10-04 12:00:00,84.11,84.16,83.73,84.0,73265.0,65.9862,66.0254,65.6881,65.8999,73265.0
2019-10-04 12:30:00,84.02,84.02,83.64,83.72,42961.0,65.9156,65.9156,65.6175,65.6802,42961.0
2019-10-04 13:00:00,83.68,83.74,83.47,83.69,74158.0,65.6488,65.6959,65.4841,65.6567,74158.0
2019-10-04 13:30:00,83.69,83.79,83.56,83.61,85409.0,65.6567,65.7351,65.5547,65.5939,85409.0
2019-10-04 14:00:00,83.61,83.85,83.59,83.82,96800.0,65.5939,65.7822,65.5782,65.7587,96800.0
2019-10-04 14:30:00,83.81,83.88,83.76,83.88,72354.0,65.7508,65.8057,65.7116,65.8057,72354.0
2019-10-04 15:00:00,83.88,84.31,83.85,84.28,92427.0,65.8057,66.1431,65.7822,66.1195,92427.0
2019-10-04 15:30:00,84.28,84.71,84.25,84.48,266255.0,66.1195,66.4569,66.096,66.2764,266255.0
2019-10-07 09:30:00,84.73,84.73,83.69,83.71,148399.0,66.4726,66.4726,65.6567,65.6724,148399.0
2019-10-07 10:00:00,83.72,83.93,83.48,83.7,103558.0,65.6802,65.845,65.4919,65.6645,103558.0
2019-10-07 10:30:00,83.72,83.97,83.65,83.81,132463.0,65.6802,65.8763,65.6253,65.7508,132463.0
2019-10-07 11:00:00,83.81,84.23,83.76,84.19,77434.0,65.7508,66.0803,65.7116,66.0489,77434.0
2019-10-07 11:30:00,84.2,84.2,83.8,84.05,59619.0,66.0568,66.0568,65.743,65.9391,59619.0
2019-10-07 12:00:00,84.05,84.05,83.75,83.83,58533.0,65.9391,65.9391,65.7037,65.7665,58533.0
2019-10-07 12:30:00,83.83,84.06,83.77,83.81,84154.0,65.7665,65.947,65.7194,65.7508,84154.0
2019-10-07 13:00:00,83.8,83.92,83.61,83.71,65295.0,65.743,65.8371,65.5939,65.6724,65295.0
2019-10-07 13:30:00,83.7,84.04,83.7,83.97,84953.0,65.6645,65.9313,65.6645,65.8763,84953.0
2019-10-07 14:00:00,83.99,84.05,83.7,83.79,87851.0,65.892,65.9391,65.6645,65.7351,87851.0
2019-10-07 14:30:00,83.8,83.81,83.52,83.77,69701.0,65.743,65.7508,65.5233,65.7194,69701.0
2019-10-07 15:00:00,83.78,83.78,83.48,83.51,85615.0,65.7273,65.7273,65.4919,65.5155,85615.0
2019-10-07 15:30:00,83.5,83.85,83.42,83.43,244557.0,65.5076,65.7822,65.4449,65.4527,244557.0
2019-10-08 09:30:00,82.72,83.65,82.26,83.57,222834.0,64.8957,65.6253,64.5348,65.5625,222834.0
2019-10-08 10:00:00,83.58,83.92,83.43,83.58,187816.0,65.5704,65.8371,65.4527,65.5704,187816.0
2019-10-08 10:30:00,83.56,83.66,83.06,83.57,167361.0,65.5547,65.6331,65.1624,65.5625,167361.0
2019-10-08 11:00:00,83.58,83.62,83.32,83.36,79284.0,65.5704,65.6018,65.3664,65.3978,79284.0
2019-10-08 11:30:00,83.34,83.62,83.14,83.47,119304.0,65.3821,65.6018,65.2252,65.4841,119304.0
2019-10-08 12:00:00,83.44,83.64,83.34,83.62,72965.0,65.4605,65.6175,65.3821,65.6018,72965.0
2019-10-08 12:30:00,83.62,84.07,83.57,83.75,74423.0,65.6018,65.9548,65.5625,65.7037,74423.0
2019-10-08 13:00:00,83.76,84.03,83.55,84.03,76793.0,65.7116,65.9234,65.5468,65.9234,76793.0
2019-10-08 13:30:00,84.03,84.25,84.02,84.12,99513.0,65.9234,66.096,65.9156,65.994,99513.0
2019-10-08 14:00:00,84.1,84.15,83.92,84.03,72055.0,65.9783,66.0176,65.8371,65.9234,72055.0
2019-10-08 14:30:00,84.01,84.35,83.75,83.99,111381.0,65.9077,66.1745,65.7037,65.892,111381.0
2019-10-08 15:00:00,83.97,84.13,83.67,83.93,134714.0,65.8763,66.0019,65.641,65.845,134714.0
2019-10-08 15:30:00,83.94,84.09,83.31,83.32,417214.0,65.8528,65.9705,65.3586,65.3664,417214.0
2019-10-09 09:30:00,84.5,85.99,83.92,85.59,292197.0,66.2921,67.4611,65.8371,67.1473,292197.0
2019-10-09 10:00:00,85.59,85.75,85.41,85.64,169064.0,67.1473,67.2728,67.0061,67.1865,169064.0
2019-10-09 10:30:00,85.64,86.13,85.45,85.97,372092.0,67.1865,67.5709,67.0374,67.4454,372092.0
2019-10-09 11:00:00,86.0,86.04,85.7,85.77,161124.0,67.4689,67.5003,67.2336,67.2885,161124.0
2019-10-09 11:30:00,85.76,85.86,85.61,85.72,79386.0,67.2806,67.3591,67.163,67.2493,79386.0
2019-10-09 12:00:00,85.74,85.98,85.72,85.83,78514.0,67.2649,67.4532,67.2493,67.3356,78514.0
2019-10-09 12:30:00,85.82,85.83,85.6,85.69,57883.0,67.3277,67.3356,67.1551,67.2257,57883.0
2019-10-09 13:00:00,85.71,85.85,85.17,85.22,118635.0,67.2414,67.3512,66.8178,66.857,118635.0
2019-10-09 13:30:00,85.22,85.43,85.22,85.41,85276.0,66.857,67.0217,66.857,67.0061,85276.0
2019-10-09 14:00:00,85.38,85.57,85.33,85.48,82233.0,66.9825,67.1316,66.9433,67.061,82233.0
2019-10-09 14:30:00,85.47,85.72,85.41,85.65,74854.0,67.0531,67.2493,67.0061,67.1943,74854.0
2019-10-09 15:00:00,85.63,85.68,85.49,85.55,87089.0,67.1787,67.2179,67.0688,67.1159,87089.0
2019-10-09 15:30:00,85.55,85.59,84.98,85.07,352636.0,67.1159,67.1473,66.6687,66.7393,352636.0
2019-10-10 09:30:00,85.1,85.71,84.88,85.62,270888.0,66.7629,67.2414,66.5903,67.1708,270888.0
2019-10-10 10:00:00,85.63,85.67,85.24,85.37,111745.0,67.1787,67.21,66.8727,66.9747,111745.0
2019-10-10 10:30:00,85.39,85.45,85.19,85.35,97916.0,66.9904,67.0374,66.8335,66.959,97916.0
2019-10-10 11:00:00,85.33,85.88,85.32,85.59,182453.0,66.9433,67.3748,66.9354,67.1473,182453.0
2019-10-10 11:30:00,85.59,85.79,85.56,85.69,90390.0,67.1473,67.3042,67.1237,67.2257,90390.0
2019-10-10 12:00:00,85.64,85.72,85.47,85.62,151749.0,67.1865,67.2493,67.0531,67.1708,151749.0
2019-10-10 12:30:00,85.64,85.69,85.36,85.57,39173.0,67.1865,67.2257,66.9668,67.1316,39173.0
2019-10-10 13:00:00,85.56,85.62,85.35,85.62,56820.0,67.1237,67.1708,66.959,67.1708,56820.0
2019-10-10 13:30:00,85.58,85.88,85.35,85.85,88915.0,67.1394,67.3748,66.959,67.3512,88915.0
2019-10-10 14:00:00,85.84,85.9,85.47,85.75,149597.0,67.3434,67.3905,67.0531,67.2728,149597.0
2019-10-10 14:30:00,85.75,85.87,85.7,85.77,91977.0,67.2728,67.3669,67.2336,67.2885,91977.0
2019-10-10 15:00:00,85.76,86.08,85.74,86.07,174273.0,67.2806,67.5317,67.2649,67.5238,174273.0
2019-10-10 15:30:00,86.06,86.16,85.72,85.86,341799.0,67.516,67.5944,67.2493,67.3591,341799.0
2019-10-11 09:30:00,87.18,87.87,86.84,87.81,705670.0,68.3947,68.936,68.1279,68.8889,705670.0
2019-10-11 10:00:00,87.84,88.24,87.52,87.87,155040.0,68.9124,69.2263,68.6614,68.936,155040.0
2019-10-11 10:30:00,87.87,87.94,87.53,87.7,128197.0,68.936,68.9909,68.6692,68.8026,128197.0
2019-10-11 11:00:00,87.73,88.41,87.72,88.21,149053.0,68.8261,69.3596,68.8183,69.2027,149053.0
2019-10-11 11:30:00,88.22,88.54,88.17,88.21,174876.0,69.2106,69.4616,69.1713,69.2027,174876.0
2019-10-11 12:00:00,88.23,88.31,87.94,88.26,93857.0,69.2184,69.2812,68.9909,69.2419,93857.0
2019-10-11 12:30:00,88.28,88.56,87.95,88.56,95208.0,69.2576,69.4773,68.9987,69.4773,95208.0
2019-10-11 13:00:00,88.57,88.82,88.43,88.69,90774.0,69.4851,69.6813,69.3753,69.5793,90774.0
2019-10-11 13:30:00,88.61,88.83,88.49,88.69,83485.0,69.5165,69.6891,69.4224,69.5793,83485.0
2019-10-11 14:00:00,88.7,88.77,88.25,88.66,79657.0,69.5871,69.6421,69.2341,69.5558,79657.0
2019-10-11 14:30:00,88.68,88.8,88.43,88.5,90578.0,69.5714,69.6656,69.3753,69.4302,90578.0
2019-10-11 15:00:00,88.5,88.66,88.37,88.44,115296.0,69.4302,69.5558,69.3282,69.3832,115296.0
2019-10-11 15:30:00,88.45,88.78,87.9,87.98,350838.0,69.391,69.6499,68.9595,69.0223,350838.0
2019-10-14 09:30:00,87.54,88.3,87.25,88.09,149939.0,68.6771,69.2733,68.4496,69.1086,149939.0
2019-10-14 10:00:00,88.07,88.37,87.74,87.8,73502.0,69.0929,69.3282,68.834,68.8811,73502.0
2019-10-14 10:30:00,87.8,88.02,87.75,87.91,40240.0,68.8811,69.0537,68.8418,68.9674,40240.0
2019-10-14 11:00:00,87.9,87.97,87.72,87.94,46961.0,68.9595,69.0144,68.8183,68.9909,46961.0
2019-10-14 11:30:00,87.9,88.32,87.9,88.31,70408.0,68.9595,69.289,68.9595,69.2812,70408.0
2019-10-14 12:00:00,88.31,88.52,88.13,88.5,87129.0,69.2812,69.4459,69.14,69.4302,87129.0
2019-10-14 12:30:00,88.5,89.0,88.5,88.87,106618.0,69.4302,69.8225,69.4302,69.7205,106618.0
2019-10-14 13:00:00,88.84,88.84,88.58,88.72,44016.0,69.697,69.697,69.493,69.6028,44016.0
2019-10-14 13:30:00,88.7,88.79,88.5,88.77,44701.0,69.5871,69.6577,69.4302,69.6421,44701.0
2019-10-14 14:00:00,88.78,88.82,88.55,88.68,33395.0,69.6499,69.6813,69.4695,69.5714,33395.0
2019-10-14 14:30:00,88.69,88.81,88.34,88.38,61460.0,69.5793,69.6734,69.3047,69.3361,61460.0
2019-10-14 15:00:00,88.37,88.6,88.36,88.56,55469.0,69.3282,69.5087,69.3204,69.4773,55469.0
2019-10-14 15:30:00,88.55,88.57,88.37,88.53,165695.0,69.4695,69.4851,69.3282,69.4538,165695.0
2019-10-15 09:30:00,88.27,88.97,87.83,88.85,121159.0,69.2498,69.799,68.9046,69.7048,121159.0
2019-10-15 10:00:00,88.88,89.38,88.83,89.36,191353.0,69.7283,70.1206,69.6891,70.1049,191353.0
2019-10-15 10:30:00,89.37,89.79,89.3,89.59,110101.0,70.1128,70.4423,70.0578,70.2854,110101.0
2019-10-15 11:00:00,89.62,89.8,89.57,89.67,89775.0,70.3089,70.4501,70.2697,70.3481,89775.0
2019-10-15 11:30:00,89.68,90.01,89.53,89.99,126134.0,70.356,70.6149,70.2383,70.5992,126134.0
2019-10-15 12:00:00,90.0,90.28,89.89,90.11,170690.0,70.607,70.8267,70.5207,70.6933,170690.0
2019-10-15 12:30:00,90.11,90.32,90.02,90.2,91809.0,70.6933,70.8581,70.6227,70.7639,91809.0
2019-10-15 13:00:00,90.21,90.36,90.15,90.29,74231.0,70.7718,70.8894,70.7247,70.8345,74231.0
2019-10-15 13:30:00,90.31,90.33,90.11,90.15,79797.0,70.8502,70.8659,70.6933,70.7247,79797.0
2019-10-15 14:00:00,90.15,90.16,89.89,89.89,103393.0,70.7247,70.7325,70.5207,70.5207,103393.0
2019-10-15 14:30:00,89.91,90.11,89.82,89.9,99164.0,70.5364,70.6933,70.4658,70.5286,99164.0
2019-10-15 15:00:00,89.88,89.94,89.65,89.77,84804.0,70.5129,70.5599,70.3324,70.4266,84804.0
2019-10-15 15:30:00,89.77,89.82,89.45,89.45,245656.0,70.4266,70.4658,70.1755,70.1755,245656.0
2019-10-16 09:30:00,89.08,90.28,88.83,90.13,192935.0,69.8853,70.8267,69.6891,70.709,192935.0
2019-10-16 10:00:00,90.13,90.28,89.78,89.98,140007.0,70.709,70.8267,70.4344,70.5913,140007.0
2019-10-16 10:30:00,89.97,90.01,89.64,89.97,143355.0,70.5835,70.6149,70.3246,70.5835,143355.0
2019-10-16 11:00:00,89.96,89.99,89.52,89.6,87474.0,70.5756,70.5992,70.2304,70.2932,87474.0
2019-10-16 11:30:00,89.59,89.61,89.12,89.14,116246.0,70.2854,70.301,69.9166,69.9323,116246.0
2019-10-16 12:00:00,89.17,89.32,89.08,89.22,71627.0,69.9559,70.0735,69.8853,69.9951,71627.0
2019-10-16 12:30:00,89.26,89.3,88.84,88.93,76077.0,70.0265,70.0578,69.697,69.7676,76077.0
2019-10-16 13:00:00,88.94,88.96,88.67,88.74,58526.0,69.7754,69.7911,69.5636,69.6185,58526.0
2019-10-16 13:30:00,88.74,89.16,88.72,89.13,76219.0,69.6185,69.948,69.6028,69.9245,76219.0
2019-10-16 14:00:00,89.15,89.2,88.99,89.0,84186.0,69.9402,69.9794,69.8146,69.8225,84186.0
2019-10-16 14:30:00,89.01,89.22,88.96,89.07,75641.0,69.8303,69.9951,69.7911,69.8774,75641.0
2019-10-16 15:00:00,89.09,89.3,89.04,89.26,165578.0,69.8931,70.0578,69.8539,70.0265,165578.0
2019-10-16 15:30:00,89.26,89.4,88.89,89.1,271593.0,70.0265,70.1363,69.7362,69.9009,271593.0
2019-10-17 09:30:00,89.62,90.27,89.45,90.13,141601.0,70.3089,70.8188,70.1755,70.709,141601.0
2019-10-17 10:00:00,90.19,90.7,90.11,90.31,155259.0,70.7561,71.1562,70.6933,70.8502,155259.0
2019-10-17 10:30:00,90.32,90.53,90.19,90.19,128213.0,70.8581,71.0228,70.7561,70.7561,128213.0
2019-10-17 11:00:00,90.18,90.78,90.07,90.56,282682.0,70.7482,71.2189,70.6619,71.0463,282682.0
2019-10-17 11:30:00,90.54,90.54,90.06,90.13,141621.0,71.0307,71.0307,70.6541,70.709,141621.0
2019-10-17 12:00:00,90.13,90.35,90.01,90.14,108901.0,70.709,70.8816,70.6149,70.7168,108901.0
2019-10-17 12:30:00,90.15,90.3,90.09,90.26,50313.0,70.7247,70.8424,70.6776,70.811,50313.0
2019-10-17 13:00:00,90.23,90.31,90.02,90.19,54951.0,70.7875,70.8502,70.6227,70.7561,54951.0
2019-10-17 13:30:00,90.22,90.41,90.21,90.28,59126.0,70.7796,70.9287,70.7718,70.8267,59126.0
2019-10-17 14:00:00,90.3,90.32,90.08,90.24,67283.0,70.8424,70.8581,70.6698,70.7953,67283.0
2019-10-17 14:30:00,90.26,90.26,89.89,90.17,108957.0,70.811,70.811,70.5207,70.7404,108957.0
2019-10-17 15:00:00,90.14,90.26,89.99,90.09,186449.0,70.7168,70.811,70.5992,70.6776,186449.0
2019-10-17 15:30:00,90.07,90.22,89.97,90.09,289945.0,70.6619,70.7796,70.5835,70.6776,289945.0
2019-10-18 09:30:00,89.9,91.02,89.62,90.94,548399.0,70.5286,71.4072,70.3089,71.3445,548399.0
2019-10-18 10:00:00,90.93,91.04,90.42,90.87,188450.0,71.3366,71.4229,70.9365,71.2895,188450.0
2019-10-18 10:30:00,90.88,91.12,90.7,90.82,183040.0,71.2974,71.4857,71.1562,71.2503,183040.0
2019-10-18 11:00:00,90.83,91.38,90.82,91.25,172366.0,71.2582,71.6897,71.2503,71.5877,172366.0
2019-10-18 11:30:00,91.25,91.34,90.85,90.85,147807.0,71.5877,71.6583,71.2739,71.2739,147807.0
2019-10-18 12:00:00,90.85,90.97,90.61,90.75,120882.0,71.2739,71.368,71.0856,71.1954,120882.0
2019-10-18 12:30:00,90.7,91.28,90.68,91.23,110387.0,71.1562,71.6112,71.1405,71.572,110387.0
2019-10-18 13:00:00,91.22,91.27,91.08,91.15,82869.0,71.5641,71.6034,71.4543,71.5092,82869.0
2019-10-18 13:30:00,91.14,91.23,91.07,91.18,72043.0,71.5014,71.572,71.4465,71.5327,72043.0
2019-10-18 14:00:00,91.18,91.26,91.06,91.24,111289.0,71.5327,71.5955,71.4386,71.5798,111289.0
2019-10-18 14:30:00,91.25,91.34,91.16,91.31,118695.0,71.5877,71.6583,71.5171,71.6347,118695.0
2019-10-18 15:00:00,91.32,91.66,91.31,91.48,160916.0,71.6426,71.9093,71.6347,71.7681,160916.0
2019-10-18 15:30:00,91.48,91.52,91.06,91.06,541082.0,71.7681,71.7995,71.4386,71.4386,541082.0
2019-10-21 09:30:00,92.02,93.29,91.59,93.14,376526.0,72.1917,73.1881,71.8544,73.0704,376526.0
2019-10-21 10:00:00,93.05,93.14,92.41,92.41,201672.0,72.9998,73.0704,72.4977,72.4977,201672.0
2019-10-21 10:30:00,92.41,93.13,92.17,93.12,185774.0,72.4977,73.0626,72.3094,73.0547,185774.0
2019-10-21 11:00:00,93.13,93.18,92.78,92.94,198069.0,73.0626,73.1018,72.788,72.9135,198069.0
2019-10-21 11:30:00,92.94,93.24,92.86,93.18,125494.0,72.9135,73.1489,72.8507,73.1018,125494.0
2019-10-21 12:00:00,93.18,93.36,93.01,93.2,120434.0,73.1018,73.243,72.9684,73.1175,120434.0
2019-10-21 12:30:00,93.2,93.23,93.06,93.11,93184.0,73.1175,73.141,73.0077,73.0469,93184.0
2019-10-21 13:00:00,93.12,93.4,93.1,93.36,70494.0,73.0547,73.2744,73.039,73.243,70494.0
2019-10-21 13:30:00,93.36,93.47,93.21,93.33,79256.0,73.243,73.3293,73.1253,73.2195,79256.0
2019-10-21 14:00:00,93.33,93.44,93.22,93.39,91241.0,73.2195,73.3058,73.1332,73.2665,91241.0
2019-10-21 14:30:00,93.38,93.5,93.27,93.39,132963.0,73.2587,73.3528,73.1724,73.2665,132963.0
2019-10-21 15:00:00,93.39,93.41,93.11,93.19,146922.0,73.2665,73.2822,73.0469,73.1096,146922.0
2019-10-21 15:30:00,93.2,93.39,93.1,93.2,409977.0,73.1175,73.2665,73.039,73.1175,409977.0
2019-10-22 09:30:00,93.54,94.13,92.74,93.06,236716.0,73.3842,73.8471,72.7566,73.0077,236716.0
2019-10-22 10:00:00,93.06,93.69,92.85,93.36,128879.0,73.0077,73.5019,72.8429,73.243,128879.0
2019-10-22 10:30:00,93.38,93.64,93.14,93.38,125244.0,73.2587,73.4627,73.0704,73.2587,125244.0
2019-10-22 11:00:00,93.4,93.64,93.33,93.59,87129.0,73.2744,73.4627,73.2195,73.4234,87129.0
2019-10-22 11:30:00,93.59,93.95,93.56,93.84,97570.0,73.4234,73.7059,73.3999,73.6196,97570.0
2019-10-22 12:00:00,93.83,93.93,93.7,93.9,89230.0,73.6117,73.6902,73.5097,73.6667,89230.0
2019-10-22 12:30:00,93.91,94.13,93.85,93.95,98111.0,73.6745,73.8471,73.6274,73.7059,98111.0
2019-10-22 13:00:00,93.94,93.96,93.79,93.9,90461.0,73.698,73.7137,73.5804,73.6667,90461.0
2019-10-22 13:30:00,93.91,94.32,93.89,94.29,78895.0,73.6745,73.9962,73.6588,73.9726,78895.0
2019-10-22 14:00:00,94.28,94.59,94.27,94.38,95963.0,73.9648,74.208,73.9569,74.0432,95963.0
2019-10-22 14:30:00,94.43,94.45,94.1,94.32,167472.0,74.0824,74.0981,73.8236,73.9962,167472.0
2019-10-22 15:00:00,94.34,94.36,94.06,94.29,318979.0,74.0118,74.0275,73.7922,73.9726,318979.0
2019-10-22 15:30:00,94.29,94.41,94.04,94.2,629821.0,73.9726,74.0668,73.7765,73.902,629821.0
2019-10-23 09:30:00,93.6,94.66,93.6,94.4,199980.0,73.4313,74.2629,73.4313,74.0589,199980.0
2019-10-23 10:00:00,94.37,94.44,94.03,94.13,125658.0,74.0354,74.0903,73.7686,73.8471,125658.0
2019-10-23 10:30:00,94.15,94.47,93.92,94.26,165991.0,73.8628,74.1138,73.6823,73.9491,165991.0
2019-10-23 11:00:00,94.29,94.42,93.84,93.86,121702.0,73.9726,74.0746,73.6196,73.6353,121702.0
2019-10-23 11:30:00,93.88,94.15,93.8,93.88,110549.0,73.651,73.8628,73.5882,73.651,110549.0
2019-10-23 12:00:00,93.89,94.04,93.78,93.81,109923.0,73.6588,73.7765,73.5725,73.596,109923.0
2019-10-23 12:30:00,93.8,94.1,93.64,93.65,217281.0,73.5882,73.8236,73.4627,73.4705,217281.0
2019-10-23 13:00:00,93.64,93.88,93.62,93.81,107271.0,73.4627,73.651,73.447,73.596,107271.0
2019-10-23 13:30:00,93.79,93.92,93.72,93.78,92314.0,73.5804,73.6823,73.5254,73.5725,92314.0
2019-10-23 14:00:00,93.8,93.8,93.25,93.29,209203.0,73.5882,73.5882,73.1567,73.1881,209203.0
2019-10-23 14:30:00,93.29,93.57,93.24,93.56,136536.0,73.1881,73.4078,73.1489,73.3999,136536.0
2019-10-23 15:00:00,93.56,93.71,93.4,93.54,178969.0,73.3999,73.5176,73.2744,73.3842,178969.0
2019-10-23 15:30:00,93.53,93.84,93.43,93.82,481916.0,73.3764,73.6196,73.2979,73.6039,481916.0
2019-10-24 09:30:00,95.3,97.19,95.15,95.86,762425.0,74.765,76.2477,74.6473,75.2043,762425.0
2019-10-24 10:00:00,95.81,96.98,95.31,96.66,394602.0,75.1651,76.083,74.7728,75.8319,394602.0
2019-10-24 10:30:00,96.66,96.7,95.86,96.15,230636.0,75.8319,75.8633,75.2043,75.4318,230636.0
2019-10-24 11:00:00,96.15,96.31,95.38,96.26,195056.0,75.4318,75.5573,74.8277,75.5181,195056.0
2019-10-24 11:30:00,96.24,96.59,95.91,95.93,145735.0,75.5024,75.777,75.2435,75.2592,145735.0
2019-10-24 12:00:00,95.97,96.58,95.8,96.17,125529.0,75.2906,75.7692,75.1572,75.4475,125529.0
2019-10-24 12:30:00,96.2,96.33,95.9,96.07,83889.0,75.4711,75.573,75.2357,75.3691,83889.0
2019-10-24 13:00:00,96.07,96.45,96.07,96.45,96790.0,75.3691,75.6672,75.3691,75.6672,96790.0
2019-10-24 13:30:00,96.43,96.62,96.15,96.43,119429.0,75.6515,75.8006,75.4318,75.6515,119429.0
2019-10-24 14:00:00,96.42,96.77,96.22,96.68,140009.0,75.6436,75.9182,75.4867,75.8476,140009.0
2019-10-24 14:30:00,96.68,97.08,96.54,97.01,252880.0,75.8476,76.1614,75.7378,76.1065,252880.0
2019-10-24 15:00:00,97.01,97.4,96.85,97.11,245920.0,76.1065,76.4125,75.981,76.185,245920.0
2019-10-24 15:30:00,97.1,97.24,96.82,96.93,492497.0,76.1771,76.287,75.9575,76.0438,492497.0
2019-10-25 09:30:00,98.0,98.56,96.99,98.08,339987.0,76.8832,77.3225,76.0908,76.946,339987.0
2019-10-25 10:00:00,98.09,98.94,98.04,98.42,215685.0,76.9538,77.6206,76.9146,77.2127,215685.0
2019-10-25 10:30:00,98.47,98.49,97.92,98.07,155301.0,77.2519,77.2676,76.8204,76.9381,155301.0
2019-10-25 11:00:00,98.04,98.85,97.63,98.53,297001.0,76.9146,77.55,76.5929,77.299,297001.0
2019-10-25 11:30:00,98.52,99.09,98.44,99.03,200614.0,77.2911,77.7383,77.2284,77.6913,200614.0
2019-10-25 12:00:00,99.04,99.28,98.88,99.05,165799.0,77.6991,77.8874,77.5736,77.7069,165799.0
2019-10-25 12:30:00,99.02,99.49,98.86,99.44,138656.0,77.6834,78.0521,77.5579,78.0129,138656.0
2019-10-25 13:00:00,99.43,99.73,99.41,99.68,122896.0,78.0051,78.2404,77.9894,78.2012,122896.0
2019-10-25 13:30:00,99.67,99.81,99.55,99.79,148747.0,78.1933,78.3032,78.0992,78.2875,148747.0
2019-10-25 14:00:00,99.79,99.83,99.42,99.67,129423.0,78.2875,78.3189,77.9972,78.1933,129423.0
2019-10-25 14:30:00,99.66,99.84,99.57,99.59,150072.0,78.1855,78.3267,78.1149,78.1306,150072.0
2019-10-25 15:00:00,99.57,99.73,99.47,99.61,210033.0,78.1149,78.2404,78.0364,78.1463,210033.0
2019-10-25 15:30:00,99.6,99.6,99.21,99.24,514252.0,78.1384,78.1384,77.8325,77.856,514252.0
2019-10-28 09:30:00,99.75,100.55,99.62,100.0,327713.0,78.2561,78.8837,78.1541,78.4522,327713.0
2019-10-28 10:00:00,99.99,100.23,99.66,99.81,155461.0,78.4444,78.6327,78.1855,78.3032,155461.0
2019-10-28 10:30:00,99.79,100.29,99.78,100.15,175792.0,78.2875,78.6797,78.2796,78.5699,175792.0
2019-10-28 11:00:00,100.14,100.49,100.09,100.43,139936.0,78.5621,78.8367,78.5228,78.7896,139936.0
2019-10-28 11:30:00,100.43,100.82,100.22,100.31,333701.0,78.7896,79.0955,78.6248,78.6954,333701.0
2019-10-28 12:00:00,100.31,100.54,100.16,100.2,85960.0,78.6954,78.8759,78.5778,78.6091,85960.0
2019-10-28 12:30:00,100.18,100.3,99.9,100.25,151100.0,78.5935,78.6876,78.3738,78.6484,151100.0
2019-10-28 13:00:00,100.26,100.42,100.2,100.22,167948.0,78.6562,78.7817,78.6091,78.6248,167948.0
2019-10-28 13:30:00,100.23,100.29,100.02,100.28,146762.0,78.6327,78.6797,78.4679,78.6719,146762.0
2019-10-28 14:00:00,100.28,100.28,99.99,100.13,100142.0,78.6719,78.6719,78.4444,78.5542,100142.0
2019-10-28 14:30:00,100.12,100.39,100.07,100.07,216668.0,78.5464,78.7582,78.5072,78.5072,216668.0
2019-10-28 15:00:00,100.08,100.24,99.97,100.21,145553.0,78.515,78.6405,78.4287,78.617,145553.0
2019-10-28 15:30:00,100.21,100.28,100.05,100.08,493208.0,78.617,78.6719,78.4915,78.515,493208.0
2019-10-29 09:30:00,99.63,101.0,99.21,100.67,307258.0,78.162,79.2368,77.8325,78.9779,307258.0
2019-10-29 10:00:00,100.59,100.91,100.26,100.59,166067.0,78.9151,79.1662,78.6562,78.9151,166067.0
2019-10-29 10:30:00,100.59,100.8,100.47,100.6,136237.0,78.9151,79.0799,78.821,78.923,136237.0
2019-10-29 11:00:00,100.59,100.75,100.26,100.33,131358.0,78.9151,79.0406,78.6562,78.7111,131358.0
2019-10-29 11:30:00,100.33,100.81,100.21,100.6,161941.0,78.7111,79.0877,78.617,78.923,161941.0
2019-10-29 12:00:00,100.59,101.05,100.42,101.01,112458.0,78.9151,79.276,78.7817,79.2446,112458.0
2019-10-29 12:30:00,101.01,101.19,100.98,101.06,108790.0,79.2446,79.3858,79.2211,79.2838,108790.0
2019-10-29 13:00:00,101.06,101.29,100.89,101.23,117221.0,79.2838,79.4643,79.1505,79.4172,117221.0
2019-10-29 13:30:00,101.22,101.44,101.21,101.25,117024.0,79.4094,79.5819,79.4015,79.4329,117024.0
2019-10-29 14:00:00,101.24,101.26,100.94,101.09,140348.0,79.425,79.4407,79.1897,79.3074,140348.0
2019-10-29 14:30:00,101.09,101.19,100.86,100.88,103038.0,79.3074,79.3858,79.1269,79.1426,103038.0
2019-10-29 15:00:00,100.89,101.07,100.81,100.88,140830.0,79.1505,79.2917,79.0877,79.1426,140830.0
2019-10-29 15:30:00,100.89,101.03,100.76,100.82,412128.0,79.1505,79.2603,79.0485,79.0955,412128.0
2019-10-30 09:30:00,100.38,100.5,99.26,99.64,363402.0,78.7504,78.8445,77.8717,78.1698,363402.0
2019-10-30 10:00:00,99.62,99.73,99.27,99.36,203089.0,78.1541,78.2404,77.8795,77.9501,203089.0
2019-10-30 10:30:00,99.37,99.55,98.93,99.22,232199.0,77.958,78.0992,77.6128,77.8403,232199.0
2019-10-30 11:00:00,99.22,99.49,98.47,98.53,128841.0,77.8403,78.0521,77.2519,77.299,128841.0
2019-10-30 11:30:00,98.54,98.72,98.03,98.05,163259.0,77.3068,77.448,76.9067,76.9224,163259.0
2019-10-30 12:00:00,98.05,98.74,97.95,98.68,208637.0,76.9224,77.4637,76.844,77.4167,208637.0
2019-10-30 12:30:00,98.7,99.06,98.58,99.04,90634.0,77.4324,77.7148,77.3382,77.6991,90634.0
2019-10-30 13:00:00,99.04,99.19,98.72,98.81,115569.0,77.6991,77.8168,77.448,77.5187,115569.0
2019-10-30 13:30:00,98.79,98.82,98.08,98.09,111070.0,77.503,77.5265,76.946,76.9538,111070.0
2019-10-30 14:00:00,98.08,98.84,98.06,98.43,128833.0,76.946,77.5422,76.9303,77.2205,128833.0
2019-10-30 14:30:00,98.43,98.44,97.95,98.12,175260.0,77.2205,77.2284,76.844,76.9773,175260.0
2019-10-30 15:00:00,98.13,98.27,97.79,98.14,231406.0,76.9852,77.095,76.7184,76.993,231406.0
2019-10-30 15:30:00,98.14,98.81,98.11,98.8,578640.0,76.993,77.5187,76.9695,77.5108,578640.0
2019-10-31 09:30:00,98.57,98.99,97.16,97.26,313614.0,77.3304,77.6599,76.2242,76.3026,313614.0
2019-10-31 10:00:00,97.3,97.48,96.43,96.9,319717.0,76.334,76.4752,75.6515,76.0202,319717.0
2019-10-31 10:30:00,96.92,97.46,96.44,97.08,213153.0,76.0359,76.4596,75.6593,76.1614,213153.0
2019-10-31 11:00:00,97.08,97.18,96.13,96.29,187824.0,76.1614,76.2399,75.4161,75.5417,187824.0
2019-10-31 11:30:00,96.31,97.04,96.22,96.65,189922.0,75.5573,76.1301,75.4867,75.8241,189922.0
2019-10-31 12:00:00,96.68,96.87,96.47,96.61,89498.0,75.8476,75.9967,75.6829,75.7927,89498.0
2019-10-31 12:30:00,96.62,97.15,96.48,96.94,163103.0,75.8006,76.2163,75.6907,76.0516,163103.0
2019-10-31 13:00:00,96.93,97.45,96.92,97.2,111862.0,76.0438,76.4517,76.0359,76.2556,111862.0
2019-10-31 13:30:00,97.22,97.31,97.1,97.3,103526.0,76.2713,76.3419,76.1771,76.334,103526.0
2019-10-31 14:00:00,97.31,97.33,96.95,97.11,126753.0,76.3419,76.3576,76.0594,76.185,126753.0
2019-10-31 14:30:00,97.09,97.19,96.75,96.9,178518.0,76.1693,76.2477,75.9025,76.0202,178518.0
2019-10-31 15:00:00,96.93,97.11,96.78,96.8,115829.0,76.0438,76.185,75.9261,75.9418,115829.0
2019-10-31 15:30:00,96.8,97.04,96.72,96.99,564338.0,75.9418,76.1301,75.879,76.0908,564338.0
2019-11-01 09:30:00,97.8,98.74,97.5,98.55,303810.0,76.7263,77.4637,76.4909,77.3147,303810.0
2019-11-01 10:00:00,98.45,99.51,98.35,99.1,176344.0,77.2362,78.0678,77.1578,77.7462,176344.0
2019-11-01 10:30:00,99.1,99.81,99.03,99.81,148700.0,77.7462,78.3032,77.6913,78.3032,148700.0
2019-11-01 11:00:00,99.83,99.87,99.45,99.51,135592.0,78.3189,78.3502,78.0207,78.0678,135592.0
2019-11-01 11:30:00,99.5,99.83,99.3,99.76,103212.0,78.06,78.3189,77.9031,78.264,103212.0
2019-11-01 12:00:00,99.76,99.78,99.5,99.63,102862.0,78.264,78.2796,78.06,78.162,102862.0
2019-11-01 12:30:00,99.64,99.69,99.49,99.57,84258.0,78.1698,78.209,78.0521,78.1149,84258.0
2019-11-01 13:00:00,99.55,99.73,99.46,99.58,72740.0,78.0992,78.2404,78.0286,78.1227,72740.0
2019-11-01 13:30:00,99.57,99.85,99.56,99.83,82080.0,78.1149,78.3346,78.107,78.3189,82080.0
2019-11-01 14:00:00,99.83,99.88,99.57,99.84,85564.0,78.3189,78.3581,78.1149,78.3267,85564.0
2019-11-01 14:30:00,99.84,99.89,99.65,99.88,121220.0,78.3267,78.3659,78.1777,78.3581,121220.0
2019-11-01 15:00:00,99.86,99.88,99.59,99.68,100747.0,78.3424,78.3581,78.1306,78.2012,100747.0
2019-11-01 15:30:00,99.7,99.92,99.65,99.86,361167.0,78.2169,78.3895,78.1777,78.3424,361167.0
2019-11-04 09:30:00,100.6,101.34,100.27,100.48,245785.0,78.923,79.5035,78.6641,78.8288,245785.0
2019-11-04 10:00:00,100.38,100.88,100.24,100.77,106578.0,78.7504,79.1426,78.6405,79.0563,106578.0
2019-11-04 10:30:00,100.78,101.15,100.77,101.12,141771.0,79.0642,79.3544,79.0563,79.3309,141771.0
2019-11-04 11:00:00,101.12,101.69,101.11,101.57,137653.0,79.3309,79.7781,79.3231,79.6839,137653.0
2019-11-04 11:30:00,101.55,101.83,101.55,101.79,156508.0,79.6682,79.8879,79.6682,79.8565,156508.0
2019-11-04 12:00:00,101.8,101.81,101.53,101.76,93900.0,79.8644,79.8722,79.6526,79.833,93900.0
2019-11-04 12:30:00,101.76,101.78,101.39,101.42,153644.0,79.833,79.8487,79.5427,79.5663,153644.0
2019-11-04 13:00:00,101.43,101.48,101.28,101.34,73917.0,79.5741,79.6133,79.4564,79.5035,73917.0
2019-11-04 13:30:00,101.33,101.38,101.15,101.19,80993.0,79.4957,79.5349,79.3544,79.3858,80993.0
2019-11-04 14:00:00,101.21,101.31,101.03,101.16,67944.0,79.4015,79.48,79.2603,79.3623,67944.0
2019-11-04 14:30:00,101.15,101.34,101.15,101.3,77561.0,79.3544,79.5035,79.3544,79.4721,77561.0
2019-11-04 15:00:00,101.3,101.42,101.23,101.28,100069.0,79.4721,79.5663,79.4172,79.4564,100069.0
2019-11-04 15:30:00,101.31,101.49,101.2,101.25,302621.0,79.48,79.6212,79.3937,79.4329,302621.0
2019-11-05 09:30:00,101.63,101.99,101.36,101.6,163201.0,79.731,80.0134,79.5192,79.7075,163201.0
2019-11-05 10:00:00,101.64,101.98,100.74,100.77,129269.0,79.7389,80.0056,79.0328,79.0563,129269.0
2019-11-05 10:30:00,100.8,101.11,100.6,101.09,119842.0,79.0799,79.3231,78.923,79.3074,119842.0
2019-11-05 11:00:00,101.12,101.15,100.39,100.48,260221.0,79.3309,79.3544,78.7582,78.8288,260221.0
2019-11-05 11:30:00,100.49,100.66,100.19,100.48,153257.0,78.8367,78.97,78.6013,78.8288,153257.0
2019-11-05 12:00:00,100.48,100.62,100.32,100.4,128999.0,78.8288,78.9386,78.7033,78.766,128999.0
2019-11-05 12:30:00,100.41,100.45,100.19,100.26,66684.0,78.7739,78.8053,78.6013,78.6562,66684.0
2019-11-05 13:00:00,100.26,100.49,100.23,100.36,70270.0,78.6562,78.8367,78.6327,78.7347,70270.0
2019-11-05 13:30:00,100.34,100.46,100.11,100.12,79152.0,78.719,78.8131,78.5385,78.5464,79152.0
2019-11-05 14:00:00,100.1,100.66,99.95,100.6,136425.0,78.5307,78.97,78.413,78.923,136425.0
2019-11-05 14:30:00,100.61,100.71,100.4,100.47,202416.0,78.9308,79.0092,78.766,78.821,202416.0
2019-11-05 15:00:00,100.46,100.47,100.2,100.31,160286.0,78.8131,78.821,78.6091,78.6954,160286.0
2019-11-05 15:30:00,100.31,101.14,100.31,101.08,570325.0,78.6954,79.3466,78.6954,79.2995,570325.0
2019-11-06 09:30:00,100.64,100.96,99.99,100.84,158575.0,78.9543,79.2054,78.4444,79.1112,158575.0
2019-11-06 10:00:00,100.85,101.29,100.8,100.94,80758.0,79.1191,79.4643,79.0799,79.1897,80758.0
2019-11-06 10:30:00,100.9,101.08,100.5,100.78,93706.0,79.1583,79.2995,78.8445,79.0642,93706.0
2019-11-06 11:00:00,100.78,100.99,100.44,100.52,84022.0,79.0642,79.2289,78.7974,78.8602,84022.0
2019-11-06 11:30:00,100.51,100.7,99.87,100.19,75311.0,78.8523,79.0014,78.3502,78.6013,75311.0
2019-11-06 12:00:00,100.19,100.34,99.82,99.95,80012.0,78.6013,78.719,78.311,78.413,80012.0
2019-11-06 12:30:00,99.95,100.04,99.75,99.81,74431.0,78.413,78.4836,78.2561,78.3032,74431.0
2019-11-06 13:00:00,99.8,100.12,99.66,99.94,143058.0,78.2953,78.5464,78.1855,78.4052,143058.0
2019-11-06 13:30:00,99.94,100.14,99.7,100.08,69025.0,78.4052,78.5621,78.2169,78.515,69025.0
2019-11-06 14:00:00,100.06,100.18,100.02,100.13,49441.0,78.4993,78.5935,78.4679,78.5542,49441.0
2019-11-06 14:30:00,100.14,100.31,100.13,100.21,79497.0,78.5621,78.6954,78.5542,78.617,79497.0
2019-11-06 15:00:00,100.23,100.37,100.11,100.2,101315.0,78.6327,78.7425,78.5385,78.6091,101315.0
2019-11-06 15:30:00,100.2,100.43,100.0,100.33,322388.0,78.6091,78.7896,78.4522,78.7111,322388.0
2019-11-07 09:30:00,100.86,101.2,100.57,100.98,165140.0,79.1269,79.3937,78.8994,79.2211,165140.0
2019-11-07 10:00:00,100.98,101.1,100.6,100.7,164320.0,79.2211,79.3152,78.923,79.0014,164320.0
2019-11-07 10:30:00,100.71,101.27,100.64,101.18,169771.0,79.0092,79.4486,78.9543,79.378,169771.0
2019-11-07 11:00:00,101.19,101.49,101.14,101.31,145595.0,79.3858,79.6212,79.3466,79.48,145595.0
2019-11-07 11:30:00,101.3,101.58,101.16,101.44,178026.0,79.4721,79.6918,79.3623,79.5819,178026.0
2019-11-07 12:00:00,101.46,101.6,101.13,101.59,135584.0,79.5976,79.7075,79.3387,79.6996,135584.0
2019-11-07 12:30:00,101.57,101.65,101.2,101.29,228090.0,79.6839,79.7467,79.3937,79.4643,228090.0
2019-11-07 13:00:00,101.29,101.42,100.57,100.59,153317.0,79.4643,79.5663,78.8994,78.9151,153317.0
2019-11-07 13:30:00,100.61,100.87,100.57,100.81,168463.0,78.9308,79.1348,78.8994,79.0877,168463.0
2019-11-07 14:00:00,100.82,100.88,100.63,100.68,79259.0,79.0955,79.1426,78.9465,78.9857,79259.0
2019-11-07 14:30:00,100.68,100.68,100.25,100.65,109601.0,78.9857,78.9857,78.6484,78.9622,109601.0
2019-11-07 15:00:00,100.65,100.88,100.64,100.85,122390.0,78.9622,79.1426,78.9543,79.1191,122390.0
2019-11-07 15:30:00,100.86,101.49,100.86,101.45,358351.0,79.1269,79.6212,79.1269,79.5898,358351.0
2019-11-08 09:30:00,101.04,101.21,100.03,100.36,218319.0,79.2681,79.4015,78.4758,78.7347,218319.0
2019-11-08 10:00:00,100.37,100.44,99.84,99.84,241991.0,78.7425,78.7974,78.3267,78.3267,241991.0
2019-11-08 10:30:00,99.86,100.13,99.61,99.63,142457.0,78.3424,78.5542,78.1463,78.162,142457.0
2019-11-08 11:00:00,99.65,100.08,99.63,99.85,87260.0,78.1777,78.515,78.162,78.3346,87260.0
2019-11-08 11:30:00,99.82,100.26,99.66,100.19,120281.0,78.311,78.6562,78.1855,78.6013,120281.0
2019-11-08 12:00:00,100.19,100.44,100.18,100.32,133734.0,78.6013,78.7974,78.5935,78.7033,133734.0
2019-11-08 12:30:00,100.32,100.75,100.32,100.56,126976.0,78.7033,79.0406,78.7033,78.8916,126976.0
2019-11-08 13:00:00,100.56,100.56,100.1,100.18,88301.0,78.8916,78.8916,78.5307,78.5935,88301.0
2019-11-08 13:30:00,100.17,100.25,99.91,100.22,109522.0,78.5856,78.6484,78.3816,78.6248,109522.0
2019-11-08 14:00:00,100.22,100.27,100.12,100.26,99935.0,78.6248,78.6641,78.5464,78.6562,99935.0
2019-11-08 14:30:00,100.25,100.9,100.19,100.86,143328.0,78.6484,79.1583,78.6013,79.1269,143328.0
2019-11-08 15:00:00,100.87,101.13,100.82,100.88,135917.0,79.1348,79.3387,79.0955,79.1426,135917.0
2019-11-08 15:30:00,100.89,101.01,100.65,100.87,273352.0,79.1505,79.2446,78.9622,79.1348,273352.0
2019-11-11 09:30:00,99.96,100.5,99.34,100.2,127198.0,78.4209,78.8445,77.9345,78.6091,127198.0
2019-11-11 10:00:00,100.23,100.99,100.22,100.74,94132.0,78.6327,79.2289,78.6248,79.0328,94132.0
2019-11-11 10:30:00,100.75,100.97,100.64,100.84,61241.0,79.0406,79.2132,78.9543,79.1112,61241.0
2019-11-11 11:00:00,100.87,100.87,100.29,100.51,71425.0,79.1348,79.1348,78.6797,78.8523,71425.0
2019-11-11 11:30:00,100.54,101.03,100.43,100.93,84490.0,78.8759,79.2603,78.7896,79.1818,84490.0
2019-11-11 12:00:00,100.91,101.16,100.71,101.15,66583.0,79.1662,79.3623,79.0092,79.3544,66583.0
2019-11-11 12:30:00,101.13,101.21,100.85,100.88,55598.0,79.3387,79.4015,79.1191,79.1426,55598.0
2019-11-11 13:00:00,100.88,101.03,100.79,100.81,37855.0,79.1426,79.2603,79.072,79.0877,37855.0
2019-11-11 13:30:00,100.81,100.96,100.66,100.9,53792.0,79.0877,79.2054,78.97,79.1583,53792.0
2019-11-11 14:00:00,100.85,100.87,100.59,100.6,111200.0,79.1191,79.1348,78.9151,78.923,111200.0
2019-11-11 14:30:00,100.56,100.86,100.46,100.65,109914.0,78.8916,79.1269,78.8131,78.9622,109914.0
2019-11-11 15:00:00,100.66,100.81,100.42,100.6,153243.0,78.97,79.0877,78.7817,78.923,153243.0
2019-11-11 15:30:00,100.59,100.85,100.58,100.69,224394.0,78.9151,79.1191,78.9073,78.9936,224394.0
2019-11-12 09:30:00,101.08,101.87,100.95,101.22,136589.0,79.2995,79.9193,79.1975,79.4094,136589.0
2019-11-12 10:00:00,101.25,101.42,101.09,101.28,74640.0,79.4329,79.5663,79.3074,79.4564,74640.0
2019-11-12 10:30:00,101.26,101.6,101.21,101.25,69006.0,79.4407,79.7075,79.4015,79.4329,69006.0
2019-11-12 11:00:00,101.28,101.47,101.11,101.14,96624.0,79.4564,79.6055,79.3231,79.3466,96624.0
2019-11-12 11:30:00,101.12,101.2,100.7,100.73,69910.0,79.3309,79.3937,79.0014,79.0249,69910.0
2019-11-12 12:00:00,100.76,100.94,100.64,100.79,46769.0,79.0485,79.1897,78.9543,79.072,46769.0
2019-11-12 12:30:00,100.79,100.93,100.51,100.89,48080.0,79.072,79.1818,78.8523,79.1505,48080.0
2019-11-12 13:00:00,100.94,101.08,100.89,100.91,41599.0,79.1897,79.2995,79.1505,79.1662,41599.0
2019-11-12 13:30:00,100.91,100.92,100.55,100.58,75462.0,79.1662,79.174,78.8837,78.9073,75462.0
2019-11-12 14:00:00,100.58,100.58,100.26,100.4,61628.0,78.9073,78.9073,78.6562,78.766,61628.0
2019-11-12 14:30:00,100.37,100.5,100.0,100.26,99129.0,78.7425,78.8445,78.4522,78.6562,99129.0
2019-11-12 15:00:00,100.25,100.29,100.04,100.18,134008.0,78.6484,78.6797,78.4836,78.5935,134008.0
2019-11-12 15:30:00,100.19,100.54,100.17,100.48,269656.0,78.6013,78.8759,78.5856,78.8288,269656.0
2019-11-13 09:30:00,99.47,99.82,99.14,99.37,149954.0,78.0364,78.311,77.7775,77.958,149954.0
2019-11-13 10:00:00,99.34,100.16,99.31,100.04,87723.0,77.9345,78.5778,77.9109,78.4836,87723.0
2019-11-13 10:30:00,100.04,100.3,99.91,100.02,66512.0,78.4836,78.6876,78.3816,78.4679,66512.0
2019-11-13 11:00:00,100.01,100.3,99.8,100.05,79971.0,78.4601,78.6876,78.2953,78.4915,79971.0
2019-11-13 11:30:00,100.08,100.27,99.83,100.18,35363.0,78.515,78.6641,78.3189,78.5935,35363.0
2019-11-13 12:00:00,100.19,100.3,100.02,100.2,40188.0,78.6013,78.6876,78.4679,78.6091,40188.0
2019-11-13 12:30:00,100.2,100.58,100.19,100.54,37146.0,78.6091,78.9073,78.6013,78.8759,37146.0
2019-11-13 13:00:00,100.55,100.68,100.5,100.53,58970.0,78.8837,78.9857,78.8445,78.868,58970.0
2019-11-13 13:30:00,100.53,100.73,100.21,100.34,51823.0,78.868,79.0249,78.617,78.719,51823.0
2019-11-13 14:00:00,100.3,100.31,99.99,100.16,55895.0,78.6876,78.6954,78.4444,78.5778,55895.0
2019-11-13 14:30:00,100.17,100.5,100.15,100.48,63336.0,78.5856,78.8445,78.5699,78.8288,63336.0
2019-11-13 15:00:00,100.46,100.51,100.25,100.4,76983.0,78.8131,78.8523,78.6484,78.766,76983.0
2019-11-13 15:30:00,100.39,100.67,100.27,100.29,270634.0,78.7582,78.9779,78.6641,78.6797,270634.0
2019-11-14 09:30:00,99.87,100.81,99.76,100.68,144240.0,78.3502,79.0877,78.264,78.9857,144240.0
2019-11-14 10:00:00,100.66,100.92,100.39,100.85,121865.0,78.97,79.174,78.7582,79.1191,121865.0
2019-11-14 10:30:00,100.84,100.98,100.52,100.7,101800.0,79.1112,79.2211,78.8602,79.0014,101800.0
2019-11-14 11:00:00,100.65,101.06,100.44,100.77,92898.0,78.9622,79.2838,78.7974,79.0563,92898.0
2019-11-14 11:30:00,100.79,100.88,100.29,100.56,81403.0,79.072,79.1426,78.6797,78.8916,81403.0
2019-11-14 12:00:00,100.52,100.71,100.32,100.42,47503.0,78.8602,79.0092,78.7033,78.7817,47503.0
2019-11-14 12:30:00,100.4,100.61,100.38,100.59,56549.0,78.766,78.9308,78.7504,78.9151,56549.0
2019-11-14 13:00:00,100.59,100.72,100.48,100.66,60639.0,78.9151,79.0171,78.8288,78.97,60639.0
2019-11-14 13:30:00,100.66,100.93,100.47,100.64,184634.0,78.97,79.1818,78.821,78.9543,184634.0
2019-11-14 14:00:00,100.63,100.95,100.57,100.92,141891.0,78.9465,79.1975,78.8994,79.174,141891.0
2019-11-14 14:30:00,100.92,100.98,100.66,100.8,141422.0,79.174,79.2211,78.97,79.0799,141422.0
2019-11-14 15:00:00,100.8,100.82,100.4,100.74,102927.0,79.0799,79.0955,78.766,79.0328,102927.0
2019-11-14 15:30:00,100.75,100.94,100.56,100.83,269903.0,79.0406,79.1897,78.8916,79.1034,269903.0
2019-11-15 09:30:00,101.0,101.07,99.54,100.1,312630.0,79.2368,79.2917,78.0914,78.5307,312630.0
2019-11-15 10:00:00,100.11,100.21,99.63,99.94,167877.0,78.5385,78.617,78.162,78.4052,167877.0
2019-11-15 10:30:00,99.95,100.29,99.75,100.25,129509.0,78.413,78.6797,78.2561,78.6484,129509.0
2019-11-15 11:00:00,100.24,100.83,100.22,100.81,122778.0,78.6405,79.1034,78.6248,79.0877,122778.0
2019-11-15 11:30:00,100.81,101.2,100.62,100.78,117765.0,79.0877,79.3937,78.9386,79.0642,117765.0
2019-11-15 12:00:00,100.8,101.07,100.73,100.89,76453.0,79.0799,79.2917,79.0249,79.1505,76453.0
2019-11-15 12:30:00,100.9,101.09,100.8,100.82,90849.0,79.1583,79.3074,79.0799,79.0955,90849.0
2019-11-15 13:00:00,100.85,101.02,100.82,100.88,64896.0,79.1191,79.2524,79.0955,79.1426,64896.0
2019-11-15 13:30:00,100.91,100.95,100.7,100.72,42424.0,79.1662,79.1975,79.0014,79.0171,42424.0
2019-11-15 14:00:00,100.69,100.76,100.47,100.62,64231.0,78.9936,79.0485,78.821,78.9386,64231.0
2019-11-15 14:30:00,100.63,100.79,100.53,100.53,52656.0,78.9465,79.072,78.868,78.868,52656.0
2019-11-15 15:00:00,100.53,100.68,100.29,100.34,101613.0,78.868,78.9857,78.6797,78.719,101613.0
2019-11-15 15:30:00,100.36,100.66,100.25,100.6,243341.0,78.7347,78.97,78.6484,78.923,243341.0
2019-11-18 09:30:00,100.25,100.61,99.89,100.3,122322.0,78.6484,78.9308,78.3659,78.6876,122322.0
2019-11-18 10:00:00,100.28,100.92,100.2,100.34,147939.0,78.6719,79.174,78.6091,78.719,147939.0
2019-11-18 10:30:00,100.37,100.51,100.01,100.08,68407.0,78.7425,78.8523,78.4601,78.515,68407.0
2019-11-18 11:00:00,100.11,100.38,100.0,100.0,83666.0,78.5385,78.7504,78.4522,78.4522,83666.0
2019-11-18 11:30:00,100.01,100.24,99.98,100.23,81448.0,78.4601,78.6405,78.4365,78.6327,81448.0
2019-11-18 12:00:00,100.23,100.36,100.13,100.3,111923.0,78.6327,78.7347,78.5542,78.6876,111923.0
2019-11-18 12:30:00,100.33,100.46,100.24,100.33,49081.0,78.7111,78.8131,78.6405,78.7111,49081.0
2019-11-18 13:00:00,100.33,100.33,100.03,100.28,74069.0,78.7111,78.7111,78.4758,78.6719,74069.0
2019-11-18 13:30:00,100.29,100.32,100.08,100.18,86569.0,78.6797,78.7033,78.515,78.5935,86569.0
2019-11-18 14:00:00,100.19,100.51,100.11,100.4,139845.0,78.6013,78.8523,78.5385,78.766,139845.0
2019-11-18 14:30:00,100.39,100.71,100.34,100.65,84581.0,78.7582,79.0092,78.719,78.9622,84581.0
2019-11-18 15:00:00,100.65,100.81,100.55,100.75,111765.0,78.9622,79.0877,78.8837,79.0406,111765.0
2019-11-18 15:30:00,100.76,101.11,100.64,101.04,375036.0,79.0485,79.3231,78.9543,79.2681,375036.0
2019-11-19 09:30:00,100.06,100.16,98.11,98.54,252709.0,79.223,79.3022,77.6791,78.0196,252709.0
2019-11-19 10:00:00,98.54,98.9,98.13,98.29,194978.0,78.0196,78.3046,77.6949,77.8216,194978.0
2019-11-19 10:30:00,98.29,98.5,97.6,97.89,197823.0,77.8216,77.9879,77.2753,77.5049,197823.0
2019-11-19 11:00:00,97.87,98.0,97.44,97.78,179421.0,77.4891,77.592,77.1486,77.4178,179421.0
2019-11-19 11:30:00,97.77,98.09,97.43,97.59,169529.0,77.4099,77.6633,77.1407,77.2674,169529.0
2019-11-19 12:00:00,97.59,97.67,97.19,97.65,105339.0,77.2674,77.3307,76.9507,77.3149,105339.0
2019-11-19 12:30:00,97.65,97.86,97.39,97.56,140198.0,77.3149,77.4812,77.109,77.2436,140198.0
2019-11-19 13:00:00,97.57,97.79,97.38,97.44,93283.0,77.2516,77.4257,77.1011,77.1486,93283.0
2019-11-19 13:30:00,97.43,97.65,97.28,97.36,140810.0,77.1407,77.3149,77.0219,77.0853,140810.0
2019-11-19 14:00:00,97.36,97.6,97.28,97.43,108652.0,77.0853,77.2753,77.0219,77.1407,108652.0
2019-11-19 14:30:00,97.43,97.76,97.37,97.56,147311.0,77.1407,77.402,77.0932,77.2436,147311.0
2019-11-19 15:00:00,97.56,97.69,97.44,97.49,145835.0,77.2436,77.3466,77.1486,77.1882,145835.0
2019-11-19 15:30:00,97.5,97.73,97.21,97.6,465843.0,77.1961,77.3782,76.9665,77.2753,465843.0
2019-11-20 09:30:00,97.67,97.68,94.92,95.3,397574.0,77.3307,77.3386,75.1534,75.4543,397574.0
2019-11-20 10:00:00,95.23,95.58,94.77,95.02,330282.0,75.3988,75.676,75.0346,75.2326,330282.0
2019-11-20 10:30:00,95.02,95.73,95.0,95.56,270957.0,75.2326,75.7947,75.2167,75.6601,270957.0
2019-11-20 11:00:00,95.56,96.12,95.48,96.12,207615.0,75.6601,76.1035,75.5968,76.1035,207615.0
2019-11-20 11:30:00,96.07,96.24,95.6,95.93,242105.0,76.0639,76.1985,75.6918,75.9531,242105.0
2019-11-20 12:00:00,95.94,96.66,95.92,96.46,216261.0,75.961,76.5311,75.9452,76.3727,216261.0
2019-11-20 12:30:00,96.46,96.71,96.0,96.29,259550.0,76.3727,76.5706,76.0085,76.2381,259550.0
2019-11-20 13:00:00,96.3,96.61,95.85,96.55,235386.0,76.246,76.4915,75.8897,76.444,235386.0
2019-11-20 13:30:00,96.58,97.13,96.37,97.08,184489.0,76.4677,76.9032,76.3014,76.8636,184489.0
2019-11-20 14:00:00,97.09,97.46,96.99,97.45,163109.0,76.8715,77.1645,76.7923,77.1565,163109.0
2019-11-20 14:30:00,97.42,97.7,97.21,97.32,251044.0,77.1328,77.3545,76.9665,77.0536,251044.0
2019-11-20 15:00:00,97.3,97.51,97.16,97.29,232469.0,77.0378,77.2041,76.9269,77.0299,232469.0
2019-11-20 15:30:00,97.27,97.47,97.17,97.18,427514.0,77.014,77.1724,76.9349,76.9428,427514.0
2019-11-21 09:30:00,97.57,98.43,97.26,98.11,273116.0,77.2516,77.9325,77.0061,77.6791,273116.0
2019-11-21 10:00:00,98.1,98.27,97.35,97.42,212093.0,77.6712,77.8058,77.0774,77.1328,212093.0
2019-11-21 10:30:00,97.39,97.93,97.37,97.46,202919.0,77.109,77.5366,77.0932,77.1645,202919.0
2019-11-21 11:00:00,97.46,97.94,97.33,97.78,196210.0,77.1645,77.5445,77.0615,77.4178,196210.0
2019-11-21 11:30:00,97.8,98.18,97.74,97.84,144752.0,77.4337,77.7345,77.3862,77.4653,144752.0
2019-11-21 12:00:00,97.82,98.47,97.82,98.39,139956.0,77.4495,77.9641,77.4495,77.9008,139956.0
2019-11-21 12:30:00,98.38,98.65,98.23,98.65,178226.0,77.8929,78.1067,77.7741,78.1067,178226.0
2019-11-21 13:00:00,98.65,98.74,98.49,98.62,147720.0,78.1067,78.1779,77.98,78.0829,147720.0
2019-11-21 13:30:00,98.6,98.85,98.57,98.78,85229.0,78.0671,78.265,78.0433,78.2096,85229.0
2019-11-21 14:00:00,98.78,98.78,98.17,98.21,120716.0,78.2096,78.2096,77.7266,77.7583,120716.0
2019-11-21 14:30:00,98.19,98.55,98.18,98.39,148638.0,77.7424,78.0275,77.7345,77.9008,148638.0
2019-11-21 15:00:00,98.39,98.4,98.11,98.26,123961.0,77.9008,77.9087,77.6791,77.7979,123961.0
2019-11-21 15:30:00,98.27,98.51,98.21,98.41,325209.0,77.8058,77.9958,77.7583,77.9166,325209.0
2019-11-22 09:30:00,99.05,99.72,98.54,99.41,201858.0,78.4234,78.9538,78.0196,78.7084,201858.0
2019-11-22 10:00:00,99.4,99.49,98.87,98.98,170424.0,78.7005,78.7717,78.2808,78.3679,170424.0
2019-11-22 10:30:00,98.98,98.99,98.38,98.51,112277.0,78.3679,78.3758,77.8929,77.9958,112277.0
2019-11-22 11:00:00,98.47,98.52,98.11,98.16,104633.0,77.9641,78.0037,77.6791,77.7187,104633.0
2019-11-22 11:30:00,98.16,98.44,98.0,98.1,108003.0,77.7187,77.9404,77.592,77.6712,108003.0
2019-11-22 12:00:00,98.12,98.54,98.02,98.45,152110.0,77.687,78.0196,77.6078,77.9483,152110.0
2019-11-22 12:30:00,98.46,98.49,98.12,98.13,54511.0,77.9562,77.98,77.687,77.6949,54511.0
2019-11-22 13:00:00,98.12,98.42,98.12,98.22,35451.0,77.687,77.9245,77.687,77.7662,35451.0
2019-11-22 13:30:00,98.22,98.39,98.17,98.31,54262.0,77.7662,77.9008,77.7266,77.8375,54262.0
2019-11-22 14:00:00,98.3,98.31,98.06,98.13,54625.0,77.8295,77.8375,77.6395,77.6949,54625.0
2019-11-22 14:30:00,98.13,98.21,97.95,98.03,85915.0,77.6949,77.7583,77.5524,77.6158,85915.0
2019-11-22 15:00:00,98.04,98.06,97.87,97.9,70326.0,77.6237,77.6395,77.4891,77.5128,70326.0
2019-11-22 15:30:00,97.91,97.91,97.35,97.48,318346.0,77.5208,77.5208,77.0774,77.1803,318346.0
2019-11-25 09:30:00,97.78,97.88,96.96,97.62,131249.0,77.4178,77.497,76.7686,77.2911,131249.0
2019-11-25 10:00:00,97.56,98.16,97.56,98.15,100073.0,77.2436,77.7187,77.2436,77.7108,100073.0
2019-11-25 10:30:00,98.14,98.17,97.64,97.69,67041.0,77.7029,77.7266,77.307,77.3466,67041.0
2019-11-25 11:00:00,97.72,97.85,97.53,97.78,83907.0,77.3703,77.4732,77.2199,77.4178,83907.0
2019-11-25 11:30:00,97.78,97.97,97.62,97.66,75826.0,77.4178,77.5683,77.2911,77.3228,75826.0
2019-11-25 12:00:00,97.68,97.91,97.6,97.69,92395.0,77.3386,77.5208,77.2753,77.3466,92395.0
2019-11-25 12:30:00,97.67,97.77,97.65,97.73,53957.0,77.3307,77.4099,77.3149,77.3782,53957.0
2019-11-25 13:00:00,97.74,97.75,97.31,97.31,87316.0,77.3862,77.3941,77.0457,77.0457,87316.0
2019-11-25 13:30:00,97.31,97.52,97.27,97.43,77926.0,77.0457,77.212,77.014,77.1407,77926.0
2019-11-25 14:00:00,97.44,97.57,97.27,97.39,58733.0,77.1486,77.2516,77.014,77.109,58733.0
2019-11-25 14:30:00,97.4,97.44,97.25,97.38,72598.0,77.117,77.1486,76.9982,77.1011,72598.0
2019-11-25 15:00:00,97.38,97.42,97.23,97.31,105904.0,77.1011,77.1328,76.9824,77.0457,105904.0
2019-11-25 15:30:00,97.33,97.43,97.0,97.34,339016.0,77.0615,77.1407,76.8003,77.0695,339016.0
2019-11-26 09:30:00,97.95,98.42,97.26,98.13,271590.0,77.5524,77.9245,77.0061,77.6949,271590.0
2019-11-26 10:00:00,98.19,98.19,97.6,97.62,142128.0,77.7424,77.7424,77.2753,77.2911,142128.0
2019-11-26 10:30:00,97.62,97.73,97.28,97.41,159340.0,77.2911,77.3782,77.0219,77.1249,159340.0
2019-11-26 11:00:00,97.41,98.07,97.32,98.03,166792.0,77.1249,77.6474,77.0536,77.6158,166792.0
2019-11-26 11:30:00,98.04,98.05,97.64,97.65,92549.0,77.6237,77.6316,77.307,77.3149,92549.0
2019-11-26 12:00:00,97.66,97.87,97.66,97.81,55275.0,77.3228,77.4891,77.3228,77.4416,55275.0
2019-11-26 12:30:00,97.79,98.01,97.77,97.95,39481.0,77.4257,77.5999,77.4099,77.5524,39481.0
2019-11-26 13:00:00,97.96,97.98,97.55,97.55,63380.0,77.5603,77.5762,77.2357,77.2357,63380.0
2019-11-26 13:30:00,97.54,97.54,97.26,97.39,62443.0,77.2278,77.2278,77.0061,77.109,62443.0
2019-11-26 14:00:00,97.4,97.63,97.37,97.57,88584.0,77.117,77.2991,77.0932,77.2516,88584.0
2019-11-26 14:30:00,97.56,97.61,97.35,97.41,67251.0,77.2436,77.2832,77.0774,77.1249,67251.0
2019-11-26 15:00:00,97.4,97.42,97.1,97.1,101410.0,77.117,77.1328,76.8794,76.8794,101410.0
2019-11-26 15:30:00,97.1,97.84,97.08,97.52,603672.0,76.8794,77.4653,76.8636,77.212,603672.0
2019-11-27 09:30:00,97.59,98.0,97.1,97.59,149946.0,77.2674,77.592,76.8794,77.2674,149946.0
2019-11-27 10:00:00,97.67,97.96,97.6,97.68,95074.0,77.3307,77.5603,77.2753,77.3386,95074.0
2019-11-27 10:30:00,97.63,97.73,96.9,96.92,128199.0,77.2991,77.3782,76.7211,76.7369,128199.0
2019-11-27 11:00:00,96.93,97.24,96.73,97.24,136848.0,76.7448,76.9903,76.5865,76.9903,136848.0
2019-11-27 11:30:00,97.27,97.3,96.8,96.88,189288.0,77.014,77.0378,76.6419,76.7052,189288.0
2019-11-27 12:00:00,96.9,97.05,96.68,96.94,154313.0,76.7211,76.8398,76.5469,76.7528,154313.0
2019-11-27 12:30:00,96.93,96.98,96.78,96.8,85092.0,76.7448,76.7844,76.6261,76.6419,85092.0
2019-11-27 13:00:00,96.78,97.12,96.77,96.9,172473.0,76.6261,76.8953,76.6182,76.7211,172473.0
2019-11-27 13:30:00,96.93,97.14,96.9,97.06,128812.0,76.7448,76.9111,76.7211,76.8478,128812.0
2019-11-27 14:00:00,97.04,97.23,96.91,97.22,140425.0,76.8319,76.9824,76.729,76.9744,140425.0
2019-11-27 14:30:00,97.21,97.36,97.14,97.15,97832.0,76.9665,77.0853,76.9111,76.919,97832.0
2019-11-27 15:00:00,97.15,97.3,97.13,97.25,121345.0,76.919,77.0378,76.9032,76.9982,121345.0
2019-11-27 15:30:00,97.24,97.27,97.07,97.09,281795.0,76.9903,77.014,76.8557,76.8715,281795.0
2019-11-29 09:30:00,96.84,96.94,96.35,96.38,95335.0,76.6736,76.7528,76.2856,76.3094,95335.0
2019-11-29 10:00:00,96.35,96.35,95.85,95.99,149381.0,76.2856,76.2856,75.8897,76.0006,149381.0
2019-11-29 10:30:00,95.99,96.24,95.78,96.2,99539.0,76.0006,76.1985,75.8343,76.1669,99539.0
2019-11-29 11:00:00,96.18,96.2,95.54,95.57,103884.0,76.151,76.1669,75.6443,75.668,103884.0
2019-11-29 11:30:00,95.56,95.97,95.53,95.97,119386.0,75.6601,75.9847,75.6364,75.9847,119386.0
2019-11-29 12:00:00,95.98,96.07,95.82,95.84,165359.0,75.9927,76.0639,75.866,75.8818,165359.0
2019-11-29 12:30:00,95.86,95.91,95.38,95.53,361432.0,75.8977,75.9372,75.5176,75.6364,361432.0
2019-12-02 09:30:00,95.84,97.08,95.7,96.76,244488.0,75.8818,76.8636,75.771,76.6102,244488.0
2019-12-02 10:00:00,96.72,96.8,96.38,96.64,150546.0,76.5786,76.6419,76.3094,76.5152,150546.0
2019-12-02 10:30:00,96.64,96.83,96.42,96.55,168164.0,76.5152,76.6657,76.341,76.444,168164.0
2019-12-02 11:00:00,96.55,96.64,96.14,96.23,287210.0,76.444,76.5152,76.1193,76.1906,287210.0
2019-12-02 11:30:00,96.21,96.29,96.13,96.24,238641.0,76.1748,76.2381,76.1114,76.1985,238641.0
2019-12-02 12:00:00,96.23,96.43,96.04,96.18,92133.0,76.1906,76.349,76.0402,76.151,92133.0
2019-12-02 12:30:00,96.22,96.25,95.96,95.97,53694.0,76.1827,76.2064,75.9768,75.9847,53694.0
2019-12-02 13:00:00,95.96,96.33,95.96,96.22,100675.0,75.9768,76.2698,75.9768,76.1827,100675.0
2019-12-02 13:30:00,96.23,96.24,95.99,96.06,66097.0,76.1906,76.1985,76.0006,76.056,66097.0
2019-12-02 14:00:00,96.08,96.08,95.73,95.8,91810.0,76.0718,76.0718,75.7947,75.8501,91810.0
2019-12-02 14:30:00,95.82,96.05,95.71,95.9,103885.0,75.866,76.0481,75.7789,75.9293,103885.0
2019-12-02 15:00:00,95.9,95.97,95.7,95.81,103660.0,75.9293,75.9847,75.771,75.8581,103660.0
2019-12-02 15:30:00,95.81,96.03,95.51,95.66,354942.0,75.8581,76.0323,75.6205,75.7393,354942.0
2019-12-03 09:30:00,94.84,94.84,94.16,94.69,182935.0,75.0901,75.0901,74.5517,74.9713,182935.0
2019-12-03 10:00:00,94.68,94.9,94.31,94.63,269580.0,74.9634,75.1376,74.6704,74.9238,269580.0
2019-12-03 10:30:00,94.63,94.67,93.77,93.81,157957.0,74.9238,74.9555,74.2429,74.2746,157957.0
2019-12-03 11:00:00,93.81,94.32,93.75,94.18,135037.0,74.2746,74.6784,74.2271,74.5675,135037.0
2019-12-03 11:30:00,94.16,94.4,94.12,94.18,95949.0,74.5517,74.7417,74.52,74.5675,95949.0
2019-12-03 12:00:00,94.19,94.46,94.11,94.23,145591.0,74.5754,74.7892,74.5121,74.6071,145591.0
2019-12-03 12:30:00,94.21,94.48,94.2,94.45,121036.0,74.5913,74.805,74.5833,74.7813,121036.0
2019-12-03 13:00:00,94.47,94.56,94.16,94.27,88941.0,74.7971,74.8684,74.5517,74.6388,88941.0
2019-12-03 13:30:00,94.27,94.45,94.2,94.32,89417.0,74.6388,74.7813,74.5833,74.6784,89417.0
2019-12-03 14:00:00,94.34,94.5,94.0,94.04,131087.0,74.6942,74.8209,74.425,74.4567,131087.0
2019-12-03 14:30:00,94.05,94.09,93.88,93.95,97364.0,74.4646,74.4962,74.33,74.3854,97364.0
2019-12-03 15:00:00,93.95,94.4,93.91,94.4,154228.0,74.3854,74.7417,74.3537,74.7417,154228.0
2019-12-03 15:30:00,94.41,94.41,93.85,93.93,520250.0,74.7496,74.7496,74.3062,74.3696,520250.0
2019-12-04 09:30:00,94.95,94.95,93.82,94.4,317328.0,75.1772,75.1772,74.2825,74.7417,317328.0
2019-12-04 10:00:00,94.39,94.67,94.21,94.34,245561.0,74.7338,74.9555,74.5913,74.6942,245561.0
2019-12-04 10:30:00,94.35,94.61,94.14,94.44,191349.0,74.7021,74.908,74.5358,74.7734,191349.0
2019-12-04 11:00:00,94.44,94.55,94.11,94.16,112377.0,74.7734,74.8605,74.5121,74.5517,112377.0
2019-12-04 11:30:00,94.15,94.38,94.01,94.07,146953.0,74.5438,74.7259,74.4329,74.4804,146953.0
2019-12-04 12:00:00,94.05,94.05,93.79,93.82,133980.0,74.4646,74.4646,74.2587,74.2825,133980.0
2019-12-04 12:30:00,93.85,93.9,93.52,93.57,164453.0,74.3062,74.3458,74.0449,74.0845,164453.0
2019-12-04 13:00:00,93.58,93.61,93.28,93.55,133507.0,74.0925,74.1162,73.8549,74.0687,133507.0
2019-12-04 13:30:00,93.56,93.7,93.46,93.61,113880.0,74.0766,74.1875,73.9974,74.1162,113880.0
2019-12-04 14:00:00,93.6,93.63,93.28,93.36,124956.0,74.1083,74.132,73.8549,73.9183,124956.0
2019-12-04 14:30:00,93.38,93.39,93.05,93.1,182424.0,73.9341,73.942,73.6728,73.7124,182424.0
2019-12-04 15:00:00,93.11,93.24,92.97,93.06,242975.0,73.7203,73.8233,73.6095,73.6807,242975.0
2019-12-04 15:30:00,93.07,93.22,92.93,93.17,577796.0,73.6887,73.8074,73.5778,73.7678,577796.0
2019-12-05 09:30:00,93.16,93.48,91.94,92.2,308863.0,73.7599,74.0133,72.794,72.9998,308863.0
2019-12-05 10:00:00,92.18,92.89,92.17,92.82,241526.0,72.984,73.5461,72.9761,73.4907,241526.0
2019-12-05 10:30:00,92.81,92.91,92.39,92.72,177968.0,73.4828,73.562,73.1503,73.4115,177968.0
2019-12-05 11:00:00,92.74,92.84,92.62,92.73,109119.0,73.4274,73.5066,73.3324,73.4195,109119.0
2019-12-05 11:30:00,92.72,92.91,92.63,92.75,124991.0,73.4115,73.562,73.3403,73.4353,124991.0
2019-12-05 12:00:00,92.74,92.77,92.6,92.72,149311.0,73.4274,73.4511,73.3165,73.4115,149311.0
2019-12-05 12:30:00,92.71,92.78,92.59,92.71,65005.0,73.4036,73.459,73.3086,73.4036,65005.0
2019-12-05 13:00:00,92.7,92.89,92.64,92.75,93544.0,73.3957,73.5461,73.3482,73.4353,93544.0
2019-12-05 13:30:00,92.73,92.95,92.65,92.87,106712.0,73.4195,73.5936,73.3561,73.5303,106712.0
2019-12-05 14:00:00,92.88,93.15,92.82,93.06,148135.0,73.5382,73.752,73.4907,73.6807,148135.0
2019-12-05 14:30:00,93.07,93.3,93.01,93.17,136107.0,73.6887,73.8708,73.6412,73.7678,136107.0
2019-12-05 15:00:00,93.17,93.28,93.06,93.08,202121.0,73.7678,73.8549,73.6807,73.6966,202121.0
2019-12-05 15:30:00,93.1,93.16,92.84,93.0,402587.0,73.7124,73.7599,73.5066,73.6332,402587.0
2019-12-06 09:30:00,93.93,94.52,93.39,94.45,292366.0,74.3696,74.8367,73.942,74.7813,292366.0
2019-12-06 10:00:00,94.45,94.91,94.4,94.56,270236.0,74.7813,75.1455,74.7417,74.8684,270236.0
2019-12-06 10:30:00,94.56,94.69,94.28,94.45,211343.0,74.8684,74.9713,74.6467,74.7813,211343.0
2019-12-06 11:00:00,94.45,94.94,94.32,94.69,304924.0,74.7813,75.1692,74.6784,74.9713,304924.0
2019-12-06 11:30:00,94.7,94.83,94.31,94.39,188418.0,74.9792,75.0821,74.6704,74.7338,188418.0
2019-12-06 12:00:00,94.4,94.42,94.16,94.38,147884.0,74.7417,74.7575,74.5517,74.7259,147884.0
2019-12-06 12:30:00,94.39,94.56,94.29,94.49,121830.0,74.7338,74.8684,74.6546,74.813,121830.0
2019-12-06 13:00:00,94.49,94.53,94.31,94.43,127541.0,74.813,74.8446,74.6704,74.7654,127541.0
2019-12-06 13:30:00,94.43,94.47,94.13,94.17,133398.0,74.7654,74.7971,74.5279,74.5596,133398.0
2019-12-06 14:00:00,94.17,94.32,94.11,94.17,113653.0,74.5596,74.6784,74.5121,74.5596,113653.0
2019-12-06 14:30:00,94.15,94.18,93.62,93.8,155334.0,74.5438,74.5675,74.1241,74.2666,155334.0
2019-12-06 15:00:00,93.81,93.91,93.67,93.69,152424.0,74.2746,74.3537,74.1637,74.1795,152424.0
2019-12-06 15:30:00,93.69,93.83,93.58,93.61,384114.0,74.1795,74.2904,74.0925,74.1162,384114.0
2019-12-09 09:30:00,93.35,93.62,92.27,93.08,248729.0,73.9103,74.1241,73.0553,73.6966,248729.0
2019-12-09 10:00:00,93.06,93.26,92.89,92.98,149764.0,73.6807,73.8391,73.5461,73.6174,149764.0
2019-12-09 10:30:00,93.01,93.2,92.96,92.99,122675.0,73.6412,73.7916,73.6016,73.6253,122675.0
2019-12-09 11:00:00,92.97,93.14,92.85,93.14,232337.0,73.6095,73.7441,73.5145,73.7441,232337.0
2019-12-09 11:30:00,93.14,93.15,92.82,92.94,84679.0,73.7441,73.752,73.4907,73.5857,84679.0
2019-12-09 12:00:00,92.93,92.97,92.66,92.77,88607.0,73.5778,73.6095,73.364,73.4511,88607.0
2019-12-09 12:30:00,92.76,92.82,92.63,92.77,102397.0,73.4432,73.4907,73.3403,73.4511,102397.0
2019-12-09 13:00:00,92.77,92.83,92.62,92.83,135547.0,73.4511,73.4986,73.3324,73.4986,135547.0
2019-12-09 13:30:00,92.83,92.85,92.63,92.7,78161.0,73.4986,73.5145,73.3403,73.3957,78161.0
2019-12-09 14:00:00,92.69,92.82,92.56,92.68,145669.0,73.3878,73.4907,73.2849,73.3799,145669.0
2019-12-09 14:30:00,92.7,92.77,92.6,92.7,72942.0,73.3957,73.4511,73.3165,73.3957,72942.0
2019-12-09 15:00:00,92.7,92.84,92.57,92.81,117761.0,73.3957,73.5066,73.2928,73.4828,117761.0
2019-12-09 15:30:00,92.81,92.84,92.49,92.53,485963.0,73.4828,73.5066,73.2294,73.2611,485963.0
2019-12-10 09:30:00,92.71,93.07,92.33,92.75,175244.0,73.4036,73.6887,73.1028,73.4353,175244.0
2019-12-10 10:00:00,92.7,93.84,92.69,93.8,161097.0,73.3957,74.2983,73.3878,74.2666,161097.0
2019-12-10 10:30:00,93.8,94.48,93.79,94.45,252063.0,74.2666,74.805,74.2587,74.7813,252063.0
2019-12-10 11:00:00,94.46,94.64,94.17,94.25,222205.0,74.7892,74.9317,74.5596,74.6229,222205.0
2019-12-10 11:30:00,94.24,94.6,94.24,94.48,99309.0,74.615,74.9,74.615,74.805,99309.0
2019-12-10 12:00:00,94.47,94.52,94.06,94.08,109815.0,74.7971,74.8367,74.4725,74.4883,109815.0
2019-12-10 12:30:00,94.1,94.37,94.01,94.28,94792.0,74.5042,74.7179,74.4329,74.6467,94792.0
2019-12-10 13:00:00,94.28,94.33,94.13,94.14,66899.0,74.6467,74.6863,74.5279,74.5358,66899.0
2019-12-10 13:30:00,94.1,94.2,93.99,94.13,75092.0,74.5042,74.5833,74.4171,74.5279,75092.0
2019-12-10 14:00:00,94.13,94.5,94.07,94.43,83999.0,74.5279,74.8209,74.4804,74.7654,83999.0
2019-12-10 14:30:00,94.41,94.51,94.27,94.35,105774.0,74.7496,74.8288,74.6388,74.7021,105774.0
2019-12-10 15:00:00,94.36,94.44,94.19,94.32,101304.0,74.71,74.7734,74.5754,74.6784,101304.0
2019-12-10 15:30:00,94.31,94.58,94.16,94.55,415158.0,74.6704,74.8842,74.5517,74.8605,415158.0
2019-12-11 09:30:00,94.83,94.99,93.66,94.16,202779.0,75.0821,75.2088,74.1558,74.5517,202779.0
2019-12-11 10:00:00,94.14,94.14,93.6,94.03,183991.0,74.5358,74.5358,74.1083,74.4487,183991.0
2019-12-11 10:30:00,93.99,94.0,93.16,93.22,114702.0,74.4171,74.425,73.7599,73.8074,114702.0
2019-12-11 11:00:00,93.21,93.39,92.55,92.62,207785.0,73.7995,73.942,73.2769,73.3324,207785.0
2019-12-11 11:30:00,92.64,92.94,92.41,92.73,148770.0,73.3482,73.5857,73.1661,73.4195,148770.0
2019-12-11 12:00:00,92.73,93.02,92.59,93.0,108376.0,73.4195,73.6491,73.3086,73.6332,108376.0
2019-12-11 12:30:00,93.03,93.04,92.78,92.83,51441.0,73.657,73.6649,73.459,73.4986,51441.0
2019-12-11 13:00:00,92.84,92.97,92.51,92.54,100516.0,73.5066,73.6095,73.2453,73.269,100516.0
2019-12-11 13:30:00,92.54,92.66,92.31,92.66,140781.0,73.269,73.364,73.0869,73.364,140781.0
2019-12-11 14:00:00,92.61,92.75,92.55,92.55,85037.0,73.3245,73.4353,73.2769,73.2769,85037.0
2019-12-11 14:30:00,92.58,93.01,92.56,92.95,123563.0,73.3007,73.6412,73.2849,73.5936,123563.0
2019-12-11 15:00:00,92.97,93.0,92.8,92.87,117466.0,73.6095,73.6332,73.4749,73.5303,117466.0
2019-12-11 15:30:00,92.86,92.95,92.71,92.9,246643.0,73.5224,73.5936,73.4036,73.5541,246643.0
2019-12-12 09:30:00,93.16,94.04,92.92,93.96,207479.0,73.7599,74.4567,73.5699,74.3933,207479.0
2019-12-12 10:00:00,93.96,94.69,93.91,94.48,162616.0,74.3933,74.9713,74.3537,74.805,162616.0
2019-12-12 10:30:00,94.49,94.63,94.07,94.6,161494.0,74.813,74.9238,74.4804,74.9,161494.0
2019-12-12 11:00:00,94.61,94.71,94.36,94.48,81017.0,74.908,74.9871,74.71,74.805,81017.0
2019-12-12 11:30:00,94.49,94.66,94.27,94.42,67456.0,74.813,74.9475,74.6388,74.7575,67456.0
2019-12-12 12:00:00,94.41,94.42,94.2,94.3,65761.0,74.7496,74.7575,74.5833,74.6625,65761.0
2019-12-12 12:30:00,94.32,94.53,94.32,94.35,44095.0,74.6784,74.8446,74.6784,74.7021,44095.0
2019-12-12 13:00:00,94.36,94.52,94.28,94.41,61725.0,74.71,74.8367,74.6467,74.7496,61725.0
2019-12-12 13:30:00,94.43,94.47,94.28,94.32,50289.0,74.7654,74.7971,74.6467,74.6784,50289.0
2019-12-12 14:00:00,94.33,94.37,94.14,94.31,64929.0,74.6863,74.7179,74.5358,74.6704,64929.0
2019-12-12 14:30:00,94.29,94.69,94.28,94.47,111787.0,74.6546,74.9713,74.6467,74.7971,111787.0
2019-12-12 15:00:00,94.48,94.77,94.47,94.77,87919.0,74.805,75.0346,74.7971,75.0346,87919.0
2019-12-12 15:30:00,94.76,94.77,94.51,94.51,252617.0,75.0267,75.0346,74.8288,74.8288,252617.0
2019-12-13 09:30:00,94.59,94.76,93.24,94.67,193692.0,74.8921,75.0267,73.8233,74.9555,193692.0
2019-12-13 10:00:00,94.63,95.81,94.52,95.37,213881.0,74.9238,75.8581,74.8367,75.5097,213881.0
2019-12-13 10:30:00,95.3,95.33,94.37,94.37,100996.0,75.4543,75.478,74.7179,74.7179,100996.0
2019-12-13 11:00:00,94.37,94.58,94.16,94.21,82493.0,74.7179,74.8842,74.5517,74.5913,82493.0
2019-12-13 11:30:00,94.2,94.7,94.18,94.68,84607.0,74.5833,74.9792,74.5675,74.9634,84607.0
2019-12-13 12:00:00,94.67,94.69,94.49,94.6,63354.0,74.9555,74.9713,74.813,74.9,63354.0
2019-12-13 12:30:00,94.57,94.62,94.39,94.61,58019.0,74.8763,74.9159,74.7338,74.908,58019.0
2019-12-13 13:00:00,94.62,94.67,94.3,94.3,48917.0,74.9159,74.9555,74.6625,74.6625,48917.0
2019-12-13 13:30:00,94.31,94.35,94.09,94.22,58108.0,74.6704,74.7021,74.4962,74.5992,58108.0
2019-12-13 14:00:00,94.23,94.27,93.78,93.86,83518.0,74.6071,74.6388,74.2508,74.3141,83518.0
2019-12-13 14:30:00,93.87,93.91,93.62,93.81,71982.0,74.3221,74.3537,74.1241,74.2746,71982.0
2019-12-13 15:00:00,93.83,93.87,93.62,93.65,66869.0,74.2904,74.3221,74.1241,74.1479,66869.0
2019-12-13 15:30:00,93.66,93.83,93.62,93.79,326548.0,74.1558,74.2904,74.1241,74.2587,326548.0
2019-12-16 09:30:00,94.48,94.95,93.7,94.95,130207.0,74.805,75.1772,74.1875,75.1772,130207.0
2019-12-16 10:00:00,94.95,95.23,94.9,95.06,85711.0,75.1772,75.3988,75.1376,75.2643,85711.0
2019-12-16 10:30:00,95.06,95.36,94.93,95.27,97282.0,75.2643,75.5018,75.1613,75.4305,97282.0
2019-12-16 11:00:00,95.32,95.42,95.2,95.3,66592.0,75.4701,75.5493,75.3751,75.4543,66592.0
2019-12-16 11:30:00,95.32,95.48,95.24,95.39,56262.0,75.4701,75.5968,75.4068,75.5255,56262.0
2019-12-16 12:00:00,95.4,95.55,95.28,95.34,57949.0,75.5334,75.6522,75.4384,75.4859,57949.0
2019-12-16 12:30:00,95.32,95.75,95.31,95.75,75695.0,75.4701,75.8106,75.4622,75.8106,75695.0
2019-12-16 13:00:00,95.77,96.17,95.73,96.01,128925.0,75.8264,76.1431,75.7947,76.0164,128925.0
2019-12-16 13:30:00,96.0,96.18,95.87,96.04,98090.0,76.0085,76.151,75.9056,76.0402,98090.0
2019-12-16 14:00:00,96.05,96.06,95.6,95.61,77019.0,76.0481,76.056,75.6918,75.6997,77019.0
2019-12-16 14:30:00,95.62,95.69,95.45,95.49,165809.0,75.7076,75.7631,75.573,75.6047,165809.0
2019-12-16 15:00:00,95.46,95.64,95.37,95.43,115721.0,75.581,75.7235,75.5097,75.5572,115721.0
2019-12-16 15:30:00,95.42,95.69,95.12,95.17,404475.0,75.5493,75.7631,75.3118,75.3513,404475.0
2019-12-17 09:30:00,96.17,97.21,95.84,96.92,263089.0,76.1431,76.9665,75.8818,76.7369,263089.0
2019-12-17 10:00:00,96.91,96.98,96.33,96.35,107121.0,76.729,76.7844,76.2698,76.2856,107121.0
2019-12-17 10:30:00,96.35,96.47,96.1,96.17,91186.0,76.2856,76.3806,76.0877,76.1431,91186.0
2019-12-17 11:00:00,96.16,96.25,95.76,96.1,75498.0,76.1352,76.2064,75.8185,76.0877,75498.0
2019-12-17 11:30:00,96.14,96.63,96.13,96.58,172980.0,76.1193,76.5073,76.1114,76.4677,172980.0
2019-12-17 12:00:00,96.6,96.68,96.31,96.33,77307.0,76.4836,76.5469,76.2539,76.2698,77307.0
2019-12-17 12:30:00,96.33,96.46,96.16,96.31,203606.0,76.2698,76.3727,76.1352,76.2539,203606.0
2019-12-17 13:00:00,96.33,96.48,96.15,96.28,102129.0,76.2698,76.3885,76.1273,76.2302,102129.0
2019-12-17 13:30:00,96.27,96.33,96.03,96.26,64078.0,76.2223,76.2698,76.0323,76.2144,64078.0
2019-12-17 14:00:00,96.26,96.32,95.92,95.96,163987.0,76.2144,76.2619,75.9452,75.9768,163987.0
2019-12-17 14:30:00,95.95,96.0,95.55,95.59,94473.0,75.9689,76.0085,75.6522,75.6839,94473.0
2019-12-17 15:00:00,95.56,95.62,95.3,95.52,135974.0,75.6601,75.7076,75.4543,75.6285,135974.0
2019-12-17 15:30:00,95.53,95.71,95.44,95.66,260943.0,75.6364,75.7789,75.5651,75.7393,260943.0
2019-12-18 09:30:00,95.5,95.65,95.01,95.07,175840.0,75.6126,75.7314,75.2247,75.2722,175840.0
2019-12-18 10:00:00,95.06,95.15,94.18,94.18,217913.0,75.2643,75.3355,74.5675,74.5675,217913.0
2019-12-18 10:30:00,94.2,94.91,94.2,94.88,255543.0,74.5833,75.1455,74.5833,75.1217,255543.0
2019-12-18 11:00:00,94.88,95.09,94.55,94.55,144301.0,75.1217,75.288,74.8605,74.8605,144301.0
2019-12-18 11:30:00,94.57,94.72,94.03,94.08,198654.0,74.8763,74.9951,74.4487,74.4883,198654.0
2019-12-18 12:00:00,94.08,94.25,93.97,94.21,117998.0,74.4883,74.6229,74.4012,74.5913,117998.0
2019-12-18 12:30:00,94.19,94.3,94.04,94.12,93711.0,74.5754,74.6625,74.4567,74.52,93711.0
2019-12-18 13:00:00,94.1,94.21,93.97,94.15,112086.0,74.5042,74.5913,74.4012,74.5438,112086.0
2019-12-18 13:30:00,94.15,94.66,94.11,94.25,160619.0,74.5438,74.9475,74.5121,74.6229,160619.0
2019-12-18 14:00:00,94.27,94.41,94.19,94.26,228414.0,74.6388,74.7496,74.5754,74.6308,228414.0
2019-12-18 14:30:00,94.27,94.27,93.97,94.04,178618.0,74.6388,74.6388,74.4012,74.4567,178618.0
2019-12-18 15:00:00,94.04,94.58,94.03,94.52,258716.0,74.4567,74.8842,74.4487,74.8367,258716.0
2019-12-18 15:30:00,94.51,94.88,94.48,94.53,523345.0,74.8288,75.1217,74.805,74.8446,523345.0
2019-12-19 09:30:00,94.89,95.39,94.66,94.94,195831.0,75.1297,75.5255,74.9475,75.1692,195831.0
2019-12-19 10:00:00,94.96,95.03,94.63,95.0,118984.0,75.1851,75.2405,74.9238,75.2167,118984.0
2019-12-19 10:30:00,95.01,95.24,94.58,95.16,94063.0,75.2247,75.4068,74.8842,75.3434,94063.0
2019-12-19 11:00:00,95.18,95.25,94.91,94.94,168739.0,75.3593,75.4147,75.1455,75.1692,168739.0
2019-12-19 11:30:00,94.93,94.98,94.44,94.61,123022.0,75.1613,75.2009,74.7734,74.908,123022.0
2019-12-19 12:00:00,94.6,94.73,94.58,94.59,78505.0,74.9,75.003,74.8842,74.8921,78505.0
2019-12-19 12:30:00,94.58,94.7,94.55,94.63,47872.0,74.8842,74.9792,74.8605,74.9238,47872.0
2019-12-19 13:00:00,94.63,94.86,94.54,94.61,68427.0,74.9238,75.1059,74.8525,74.908,68427.0
2019-12-19 13:30:00,94.58,94.77,94.53,94.65,50053.0,74.8842,75.0346,74.8446,74.9396,50053.0
2019-12-19 14:00:00,94.64,94.77,94.59,94.67,40592.0,74.9317,75.0346,74.8921,74.9555,40592.0
2019-12-19 14:30:00,94.68,94.72,94.54,94.61,55758.0,74.9634,74.9951,74.8525,74.908,55758.0
2019-12-19 15:00:00,94.61,94.64,94.22,94.23,113406.0,74.908,74.9317,74.5992,74.6071,113406.0
2019-12-19 15:30:00,94.23,94.6,94.21,94.58,242277.0,74.6071,74.9,74.5913,74.8842,242277.0
2019-12-20 09:30:00,95.24,95.35,94.38,95.09,646806.0,75.4068,75.4939,74.7259,75.288,646806.0
2019-12-20 10:00:00,95.2,95.41,94.99,95.04,112962.0,75.3751,75.5414,75.2088,75.2484,112962.0
2019-12-20 10:30:00,95.02,95.35,94.86,95.33,91095.0,75.2326,75.4939,75.1059,75.478,91095.0
2019-12-20 11:00:00,95.33,95.69,95.32,95.63,123009.0,75.478,75.7631,75.4701,75.7156,123009.0
2019-12-20 11:30:00,95.66,95.81,95.39,95.72,177249.0,75.7393,75.8581,75.5255,75.7868,177249.0
2019-12-20 12:00:00,95.69,95.9,95.39,95.64,66439.0,75.7631,75.9293,75.5255,75.7235,66439.0
2019-12-20 12:30:00,95.63,95.99,95.63,95.77,91076.0,75.7156,76.0006,75.7156,75.8264,91076.0
2019-12-20 13:00:00,95.77,95.77,95.28,95.36,89930.0,75.8264,75.8264,75.4384,75.5018,89930.0
2019-12-20 13:30:00,95.37,95.37,95.01,95.06,50910.0,75.5097,75.5097,75.2247,75.2643,50910.0
2019-12-20 14:00:00,95.07,95.19,94.96,94.96,46630.0,75.2722,75.3672,75.1851,75.1851,46630.0
2019-12-20 14:30:00,94.97,95.34,94.97,95.26,62645.0,75.193,75.4859,75.193,75.4226,62645.0
2019-12-20 15:00:00,95.27,95.44,95.11,95.39,112209.0,75.4305,75.5651,75.3038,75.5255,112209.0
2019-12-20 15:30:00,95.38,95.52,95.09,95.22,428776.0,75.5176,75.6285,75.288,75.3909,428776.0
2019-12-23 09:30:00,95.3,95.43,94.78,94.81,87296.0,75.4543,75.5572,75.0426,75.0663,87296.0
2019-12-23 10:00:00,94.84,95.31,94.82,94.82,95098.0,75.0901,75.4622,75.0742,75.0742,95098.0
2019-12-23 10:30:00,94.82,94.83,94.5,94.74,75514.0,75.0742,75.0821,74.8209,75.0109,75514.0
2019-12-23 11:00:00,94.75,94.87,94.65,94.76,47543.0,75.0188,75.1138,74.9396,75.0267,47543.0
2019-12-23 11:30:00,94.77,94.98,94.74,94.94,49999.0,75.0346,75.2009,75.0109,75.1692,49999.0
2019-12-23 12:00:00,94.93,95.12,94.89,95.11,43991.0,75.1613,75.3118,75.1297,75.3038,43991.0
2019-12-23 12:30:00,95.12,95.37,95.09,95.37,37730.0,75.3118,75.5097,75.288,75.5097,37730.0
2019-12-23 13:00:00,95.36,95.45,95.25,95.28,44992.0,75.5018,75.573,75.4147,75.4384,44992.0
2019-12-23 13:30:00,95.28,95.33,95.06,95.11,34350.0,75.4384,75.478,75.2643,75.3038,34350.0
2019-12-23 14:00:00,95.12,95.21,94.98,94.99,40463.0,75.3118,75.383,75.2009,75.2088,40463.0
2019-12-23 14:30:00,95.01,95.07,94.82,95.05,51809.0,75.2247,75.2722,75.0742,75.2563,51809.0
2019-12-23 15:00:00,95.06,95.33,95.04,95.33,118878.0,75.2643,75.478,75.2484,75.478,118878.0
2019-12-23 15:30:00,95.34,95.43,95.17,95.26,228424.0,75.4859,75.5572,75.3513,75.4226,228424.0
2019-12-24 09:30:00,95.16,95.66,95.07,95.42,66747.0,75.3434,75.7393,75.2722,75.5493,66747.0
2019-12-24 10:00:00,95.46,95.46,94.83,94.87,39920.0,75.581,75.581,75.0821,75.1138,39920.0
2019-12-24 10:30:00,94.87,95.04,94.69,94.88,49652.0,75.1138,75.2484,74.9713,75.1217,49652.0
2019-12-24 11:00:00,94.88,95.05,94.79,95.02,23982.0,75.1217,75.2563,75.0505,75.2326,23982.0
2019-12-24 11:30:00,95.0,95.11,94.71,94.89,28990.0,75.2167,75.3038,74.9871,75.1297,28990.0
2019-12-24 12:00:00,94.88,94.9,94.75,94.83,44719.0,75.1217,75.1376,75.0188,75.0821,44719.0
2019-12-24 12:30:00,94.85,95.15,94.8,95.08,108143.0,75.098,75.3355,75.0584,75.2801,108143.0
2019-12-26 09:30:00,95.24,95.38,94.88,95.06,75589.0,75.4068,75.5176,75.1217,75.2643,75589.0
2019-12-26 10:00:00,95.09,95.23,94.94,95.03,42568.0,75.288,75.3988,75.1692,75.2405,42568.0
2019-12-26 10:30:00,95.1,95.24,95.02,95.1,53020.0,75.2959,75.4068,75.2326,75.2959,53020.0
2019-12-26 11:00:00,95.13,95.18,94.72,94.78,50684.0,75.3197,75.3593,74.9951,75.0426,50684.0
2019-12-26 11:30:00,94.77,94.98,94.77,94.78,29465.0,75.0346,75.2009,75.0346,75.0426,29465.0
2019-12-26 12:00:00,94.83,94.87,94.59,94.72,41023.0,75.0821,75.1138,74.8921,74.9951,41023.0
2019-12-26 12:30:00,94.7,94.94,94.66,94.85,37791.0,74.9792,75.1692,74.9475,75.098,37791.0
2019-12-26 13:00:00,94.86,94.97,94.76,94.92,35191.0,75.1059,75.193,75.0267,75.1534,35191.0
2019-12-26 13:30:00,94.94,94.99,94.8,94.8,23169.0,75.1692,75.2088,75.0584,75.0584,23169.0
2019-12-26 14:00:00,94.79,94.83,94.6,94.65,41756.0,75.0505,75.0821,74.9,74.9396,41756.0
2019-12-26 14:30:00,94.66,94.69,94.4,94.48,61890.0,74.9475,74.9713,74.7417,74.805,61890.0
2019-12-26 15:00:00,94.5,94.62,94.4,94.42,48605.0,74.8209,74.9159,74.7417,74.7575,48605.0
2019-12-26 15:30:00,94.4,94.44,94.18,94.44,212880.0,74.7417,74.7734,74.5675,74.7734,212880.0
2019-12-27 09:30:00,94.78,94.85,93.59,93.65,141215.0,75.0426,75.098,74.1004,74.1479,141215.0
2019-12-27 10:00:00,93.63,93.71,93.25,93.48,72753.0,74.132,74.1954,73.8312,74.0133,72753.0
2019-12-27 10:30:00,93.48,93.57,93.32,93.49,43950.0,74.0133,74.0845,73.8866,74.0212,43950.0
2019-12-27 11:00:00,93.5,94.03,93.5,93.79,80572.0,74.0291,74.4487,74.0291,74.2587,80572.0
2019-12-27 11:30:00,93.81,93.85,93.54,93.62,61167.0,74.2746,74.3062,74.0608,74.1241,61167.0
2019-12-27 12:00:00,93.62,93.73,93.54,93.69,60339.0,74.1241,74.2112,74.0608,74.1795,60339.0
2019-12-27 12:30:00,93.7,93.76,93.5,93.55,67746.0,74.1875,74.235,74.0291,74.0687,67746.0
2019-12-27 13:00:00,93.55,93.62,93.44,93.57,47192.0,74.0687,74.1241,73.9816,74.0845,47192.0
2019-12-27 13:30:00,93.59,93.59,93.4,93.41,51175.0,74.1004,74.1004,73.9499,73.9579,51175.0
2019-12-27 14:00:00,93.42,93.56,93.31,93.31,59995.0,73.9658,74.0766,73.8787,73.8787,59995.0
2019-12-27 14:30:00,93.31,93.47,93.31,93.43,49704.0,73.8787,74.0054,73.8787,73.9737,49704.0
2019-12-27 15:00:00,93.44,93.69,93.38,93.4,134878.0,73.9816,74.1795,73.9341,73.9499,134878.0
2019-12-27 15:30:00,93.42,93.57,93.12,93.2,262580.0,73.9658,74.0845,73.7282,73.7916,262580.0
2019-12-30 09:30:00,93.01,93.78,92.89,93.26,157561.0,73.6412,74.2508,73.5461,73.8391,157561.0
2019-12-30 10:00:00,93.23,93.43,93.05,93.15,88532.0,73.8153,73.9737,73.6728,73.752,88532.0
2019-12-30 10:30:00,93.16,93.42,92.97,93.29,53532.0,73.7599,73.9658,73.6095,73.8628,53532.0
2019-12-30 11:00:00,93.29,93.73,93.2,93.42,60277.0,73.8628,74.2112,73.7916,73.9658,60277.0
2019-12-30 11:30:00,93.39,93.46,93.19,93.43,61616.0,73.942,73.9974,73.7837,73.9737,61616.0
2019-12-30 12:00:00,93.42,93.58,93.34,93.51,57161.0,73.9658,74.0925,73.9024,74.037,57161.0
2019-12-30 12:30:00,93.5,93.7,93.42,93.62,104048.0,74.0291,74.1875,73.9658,74.1241,104048.0
2019-12-30 13:00:00,93.63,93.84,93.61,93.72,141433.0,74.132,74.2983,74.1162,74.2033,141433.0
2019-12-30 13:30:00,93.73,93.76,93.46,93.46,36314.0,74.2112,74.235,73.9974,73.9974,36314.0
2019-12-30 14:00:00,93.44,93.44,93.16,93.2,31310.0,73.9816,73.9816,73.7599,73.7916,31310.0
2019-12-30 14:30:00,93.2,93.24,93.01,93.04,45960.0,73.7916,73.8233,73.6412,73.6649,45960.0
2019-12-30 15:00:00,93.04,93.09,92.86,92.95,69231.0,73.6649,73.7045,73.5224,73.5936,69231.0
2019-12-30 15:30:00,92.96,92.98,92.74,92.93,236420.0,73.6016,73.6174,73.4274,73.5778,236420.0
2019-12-31 09:30:00,92.95,93.51,92.74,93.39,80754.0,73.5936,74.037,73.4274,73.942,80754.0
2019-12-31 10:00:00,93.38,93.8,93.36,93.51,80035.0,73.9341,74.2666,73.9183,74.037,80035.0
2019-12-31 10:30:00,93.51,93.61,93.26,93.31,110652.0,74.037,74.1162,73.8391,73.8787,110652.0
2019-12-31 11:00:00,93.3,93.53,93.17,93.49,80156.0,73.8708,74.0529,73.7678,74.0212,80156.0
2019-12-31 11:30:00,93.48,93.54,93.15,93.41,67680.0,74.0133,74.0608,73.752,73.9579,67680.0
2019-12-31 12:00:00,93.39,93.51,93.34,93.51,32386.0,73.942,74.037,73.9024,74.037,32386.0
2019-12-31 12:30:00,93.54,93.61,93.34,93.38,44325.0,74.0608,74.1162,73.9024,73.9341,44325.0
2019-12-31 13:00:00,93.4,93.47,93.29,93.34,39541.0,73.9499,74.0054,73.8628,73.9024,39541.0
2019-12-31 13:30:00,93.35,93.42,93.24,93.26,34799.0,73.9103,73.9658,73.8233,73.8391,34799.0
2019-12-31 14:00:00,93.26,93.27,93.14,93.2,30453.0,73.8391,73.847,73.7441,73.7916,30453.0
2019-12-31 14:30:00,93.2,93.26,93.06,93.1,35248.0,73.7916,73.8391,73.6807,73.7124,35248.0
2019-12-31 15:00:00,93.1,93.5,93.1,93.44,53491.0,73.7124,74.0291,73.7124,73.9816,53491.0
2019-12-31 15:30:00,93.45,93.7,93.36,93.62,193962.0,73.9895,74.1875,73.9183,74.1241,193962.0
2020-01-02 09:30:00,94.63,95.24,94.31,94.7,243017.0,74.9238,75.4068,74.6704,74.9792,243017.0
2020-01-02 10:00:00,94.68,94.81,94.26,94.46,84592.0,74.9634,75.0663,74.6308,74.7892,84592.0
2020-01-02 10:30:00,94.47,94.87,94.34,94.77,71092.0,74.7971,75.1138,74.6942,75.0346,71092.0
2020-01-02 11:00:00,94.77,94.78,94.45,94.62,61072.0,75.0346,75.0426,74.7813,74.9159,61072.0
2020-01-02 11:30:00,94.61,94.61,94.25,94.54,64810.0,74.908,74.908,74.6229,74.8525,64810.0
2020-01-02 12:00:00,94.58,94.85,94.56,94.81,63104.0,74.8842,75.098,74.8684,75.0663,63104.0
2020-01-02 12:30:00,94.81,94.96,94.74,94.95,82362.0,75.0663,75.1851,75.0109,75.1772,82362.0
2020-01-02 13:00:00,94.95,94.98,94.69,94.75,70312.0,75.1772,75.2009,74.9713,75.0188,70312.0
2020-01-02 13:30:00,94.75,94.82,94.55,94.55,53468.0,75.0188,75.0742,74.8605,74.8605,53468.0
2020-01-02 14:00:00,94.56,94.58,94.38,94.48,89964.0,74.8684,74.8842,74.7259,74.805,89964.0
2020-01-02 14:30:00,94.48,94.79,94.36,94.68,76249.0,74.805,75.0505,74.71,74.9634,76249.0
2020-01-02 15:00:00,94.69,94.75,94.5,94.72,70478.0,74.9713,75.0188,74.8209,74.9951,70478.0
2020-01-02 15:30:00,94.71,95.18,94.63,95.17,312868.0,74.9871,75.3593,74.9238,75.3513,312868.0
2020-01-03 09:30:00,94.35,94.65,92.55,92.75,479615.0,74.7021,74.9396,73.2769,73.4353,479615.0
2020-01-03 10:00:00,92.72,93.13,92.23,92.31,250205.0,73.4115,73.7362,73.0236,73.0869,250205.0
2020-01-03 10:30:00,92.29,92.35,91.62,91.79,314417.0,73.0711,73.1186,72.5406,72.6752,314417.0
2020-01-03 11:00:00,91.83,92.04,90.85,91.0,362536.0,72.7069,72.8731,71.931,72.0497,362536.0
2020-01-03 11:30:00,90.97,91.72,90.97,91.55,303727.0,72.026,72.6198,72.026,72.4852,303727.0
2020-01-03 12:00:00,91.55,91.84,91.34,91.36,250190.0,72.4852,72.7148,72.3189,72.3348,250190.0
2020-01-03 12:30:00,91.37,91.61,91.25,91.4,179292.0,72.3427,72.5327,72.2477,72.3664,179292.0
2020-01-03 13:00:00,91.4,91.45,91.13,91.21,172113.0,72.3664,72.406,72.1527,72.216,172113.0
2020-01-03 13:30:00,91.24,91.64,91.0,91.59,192404.0,72.2397,72.5564,72.0497,72.5169,192404.0
2020-01-03 14:00:00,91.59,91.63,91.11,91.16,129183.0,72.5169,72.5485,72.1368,72.1764,129183.0
2020-01-03 14:30:00,91.16,91.65,91.08,91.63,165483.0,72.1764,72.5644,72.1131,72.5485,165483.0
2020-01-03 15:00:00,91.64,91.77,91.43,91.47,209993.0,72.5564,72.6594,72.3902,72.4218,209993.0
2020-01-03 15:30:00,91.46,91.72,91.18,91.48,597816.0,72.4139,72.6198,72.1922,72.4298,597816.0
2020-01-06 09:30:00,91.11,91.99,91.01,91.4,247742.0,72.1368,72.8336,72.0576,72.3664,247742.0
2020-01-06 10:00:00,91.35,91.4,90.93,91.1,126146.0,72.3268,72.3664,71.9943,72.1289,126146.0
2020-01-06 10:30:00,91.12,91.58,90.81,90.81,163714.0,72.1447,72.5089,71.8993,71.8993,163714.0
2020-01-06 11:00:00,90.79,90.97,90.52,90.86,138207.0,71.8835,72.026,71.6697,71.9389,138207.0
2020-01-06 11:30:00,90.87,91.4,90.87,91.25,159523.0,71.9468,72.3664,71.9468,72.2477,159523.0
2020-01-06 12:00:00,91.25,91.5,91.22,91.28,138436.0,72.2477,72.4456,72.2239,72.2714,138436.0
2020-01-06 12:30:00,91.26,91.33,90.88,90.95,104265.0,72.2556,72.311,71.9547,72.0101,104265.0
2020-01-06 13:00:00,90.97,91.22,90.91,91.17,75132.0,72.026,72.2239,71.9785,72.1843,75132.0
2020-01-06 13:30:00,91.17,91.49,91.14,91.48,88473.0,72.1843,72.4377,72.1606,72.4298,88473.0
2020-01-06 14:00:00,91.45,91.88,91.39,91.72,130519.0,72.406,72.7465,72.3585,72.6198,130519.0
2020-01-06 14:30:00,91.73,91.9,91.66,91.89,88612.0,72.6277,72.7623,72.5723,72.7544,88612.0
2020-01-06 15:00:00,91.88,91.9,91.7,91.79,87842.0,72.7465,72.7623,72.604,72.6752,87842.0
2020-01-06 15:30:00,91.77,91.78,91.23,91.54,404166.0,72.6594,72.6673,72.2318,72.4773,404166.0
2020-01-07 09:30:00,91.01,91.06,90.31,90.87,237177.0,72.0576,72.0972,71.5034,71.9468,237177.0
2020-01-07 10:00:00,90.93,91.2,90.62,91.05,146089.0,71.9943,72.2081,71.7489,72.0893,146089.0
2020-01-07 10:30:00,91.03,91.56,90.75,91.48,117071.0,72.0735,72.4931,71.8518,72.4298,117071.0
2020-01-07 11:00:00,91.47,91.65,91.12,91.17,76067.0,72.4218,72.5644,72.1447,72.1843,76067.0
2020-01-07 11:30:00,91.19,91.35,91.08,91.29,75473.0,72.2002,72.3268,72.1131,72.2793,75473.0
2020-01-07 12:00:00,91.31,91.65,91.13,91.65,112994.0,72.2952,72.5644,72.1527,72.5644,112994.0
2020-01-07 12:30:00,91.63,91.65,91.29,91.42,79730.0,72.5485,72.5644,72.2793,72.3823,79730.0
2020-01-07 13:00:00,91.42,91.8,91.41,91.79,128644.0,72.3823,72.6831,72.3743,72.6752,128644.0
2020-01-07 13:30:00,91.79,91.96,91.77,91.89,69927.0,72.6752,72.8098,72.6594,72.7544,69927.0
2020-01-07 14:00:00,91.9,92.06,91.8,92.02,80232.0,72.7623,72.889,72.6831,72.8573,80232.0
2020-01-07 14:30:00,92.03,92.22,92.0,92.12,115257.0,72.8652,73.0157,72.8415,72.9365,115257.0
2020-01-07 15:00:00,92.12,92.35,92.03,92.34,139039.0,72.9365,73.1186,72.8652,73.1107,139039.0
2020-01-07 15:30:00,92.32,92.76,92.25,92.71,569987.0,73.0948,73.4432,73.0394,73.4036,569987.0
2020-01-08 09:30:00,92.52,92.93,92.02,92.59,203233.0,73.2532,73.5778,72.8573,73.3086,203233.0
2020-01-08 10:00:00,92.6,93.29,92.6,93.29,441963.0,73.3165,73.8628,73.3165,73.8628,441963.0
2020-01-08 10:30:00,93.23,93.31,92.18,92.34,367363.0,73.8153,73.8787,72.984,73.1107,367363.0
2020-01-08 11:00:00,92.34,92.53,91.99,92.23,193516.0,73.1107,73.2611,72.8336,73.0236,193516.0
2020-01-08 11:30:00,92.2,92.67,92.04,92.64,189783.0,72.9998,73.372,72.8731,73.3482,189783.0
2020-01-08 12:00:00,92.61,93.18,92.46,93.16,181254.0,73.3245,73.7758,73.2057,73.7599,181254.0
2020-01-08 12:30:00,93.16,93.38,92.97,93.01,203303.0,73.7599,73.9341,73.6095,73.6412,203303.0
2020-01-08 13:00:00,92.99,93.06,92.88,92.93,102233.0,73.6253,73.6807,73.5382,73.5778,102233.0
2020-01-08 13:30:00,92.92,93.04,92.74,92.78,127734.0,73.5699,73.6649,73.4274,73.459,127734.0
2020-01-08 14:00:00,92.79,93.13,92.78,93.12,113096.0,73.467,73.7362,73.459,73.7282,113096.0
2020-01-08 14:30:00,93.14,93.53,93.14,93.45,144054.0,73.7441,74.0529,73.7441,73.9895,144054.0
2020-01-08 15:00:00,93.45,93.53,93.21,93.22,120295.0,73.9895,74.0529,73.7995,73.8074,120295.0
2020-01-08 15:30:00,93.23,93.26,92.94,93.07,497677.0,73.8153,73.8391,73.5857,73.6887,497677.0
2020-01-09 09:30:00,93.7,94.35,92.93,93.84,332336.0,74.1875,74.7021,73.5778,74.2983,332336.0
2020-01-09 10:00:00,93.87,94.05,93.5,93.76,249901.0,74.3221,74.4646,74.0291,74.235,249901.0
2020-01-09 10:30:00,93.76,93.8,93.2,93.79,119970.0,74.235,74.2666,73.7916,74.2587,119970.0
2020-01-09 11:00:00,93.81,94.17,93.56,94.12,134974.0,74.2746,74.5596,74.0766,74.52,134974.0
2020-01-09 11:30:00,94.1,94.41,94.02,94.12,123018.0,74.5042,74.7496,74.4408,74.52,123018.0
2020-01-09 12:00:00,94.12,94.53,94.1,94.33,79474.0,74.52,74.8446,74.5042,74.6863,79474.0
2020-01-09 12:30:00,94.33,94.48,94.12,94.45,140233.0,74.6863,74.805,74.52,74.7813,140233.0
2020-01-09 13:00:00,94.47,94.53,94.3,94.44,63376.0,74.7971,74.8446,74.6625,74.7734,63376.0
2020-01-09 13:30:00,94.42,94.64,94.37,94.58,87921.0,74.7575,74.9317,74.7179,74.8842,87921.0
2020-01-09 14:00:00,94.58,94.83,94.49,94.83,66987.0,74.8842,75.0821,74.813,75.0821,66987.0
2020-01-09 14:30:00,94.8,95.12,94.77,94.87,128509.0,75.0584,75.3118,75.0346,75.1138,128509.0
2020-01-09 15:00:00,94.87,94.99,94.76,94.98,131819.0,75.1138,75.2088,75.0267,75.2009,131819.0
2020-01-09 15:30:00,95.0,95.27,94.89,95.15,378044.0,75.2167,75.4305,75.1297,75.3355,378044.0
2020-01-10 09:30:00,95.53,96.58,95.39,96.41,301924.0,75.6364,76.4677,75.5255,76.3331,301924.0
2020-01-10 10:00:00,96.39,96.79,96.12,96.19,179990.0,76.3173,76.634,76.1035,76.1589,179990.0
2020-01-10 10:30:00,96.2,97.19,96.08,97.11,363274.0,76.1669,76.9507,76.0718,76.8873,363274.0
2020-01-10 11:00:00,97.09,97.46,96.87,97.14,262383.0,76.8715,77.1645,76.6973,76.9111,262383.0
2020-01-10 11:30:00,97.11,97.44,96.88,97.35,128793.0,76.8873,77.1486,76.7052,77.0774,128793.0
2020-01-10 12:00:00,97.35,97.42,96.86,97.01,163337.0,77.0774,77.1328,76.6894,76.8082,163337.0
2020-01-10 12:30:00,97.02,97.34,96.94,97.3,62852.0,76.8161,77.0695,76.7528,77.0378,62852.0
2020-01-10 13:00:00,97.23,97.48,97.13,97.26,169470.0,76.9824,77.1803,76.9032,77.0061,169470.0
2020-01-10 13:30:00,97.25,97.27,96.71,96.77,94005.0,76.9982,77.014,76.5706,76.6182,94005.0
2020-01-10 14:00:00,96.78,96.82,96.56,96.56,77959.0,76.6261,76.6577,76.4519,76.4519,77959.0
2020-01-10 14:30:00,96.58,96.98,96.5,96.87,116577.0,76.4677,76.7844,76.4044,76.6973,116577.0
2020-01-10 15:00:00,96.88,97.02,96.54,97.01,192296.0,76.7052,76.8161,76.436,76.8082,192296.0
2020-01-10 15:30:00,97.0,97.07,96.72,96.88,431405.0,76.8003,76.8557,76.5786,76.7052,431405.0
2020-01-13 09:30:00,97.05,98.03,96.84,97.98,294055.0,76.8398,77.6158,76.6736,77.5762,294055.0
2020-01-13 10:00:00,97.97,98.02,97.2,97.31,185754.0,77.5683,77.6078,76.9586,77.0457,185754.0
2020-01-13 10:30:00,97.3,97.47,97.05,97.43,101655.0,77.0378,77.1724,76.8398,77.1407,101655.0
2020-01-13 11:00:00,97.44,97.54,97.19,97.31,68100.0,77.1486,77.2278,76.9507,77.0457,68100.0
2020-01-13 11:30:00,97.39,97.52,97.26,97.28,59127.0,77.109,77.212,77.0061,77.0219,59127.0
2020-01-13 12:00:00,97.28,97.31,96.76,96.78,115544.0,77.0219,77.0457,76.6102,76.6261,115544.0
2020-01-13 12:30:00,96.78,96.78,96.34,96.39,78748.0,76.6261,76.6261,76.2777,76.3173,78748.0
2020-01-13 13:00:00,96.4,96.43,95.95,95.95,124064.0,76.3252,76.349,75.9689,75.9689,124064.0
2020-01-13 13:30:00,95.95,96.45,95.95,96.28,116481.0,75.9689,76.3648,75.9689,76.2302,116481.0
2020-01-13 14:00:00,96.26,96.48,96.06,96.07,86192.0,76.2144,76.3885,76.056,76.0639,86192.0
2020-01-13 14:30:00,96.06,96.16,95.97,96.07,101442.0,76.056,76.1352,75.9847,76.0639,101442.0
2020-01-13 15:00:00,96.06,96.1,95.86,95.87,97034.0,76.056,76.0877,75.8977,75.9056,97034.0
2020-01-13 15:30:00,95.87,96.32,95.81,96.24,301573.0,75.9056,76.2619,75.8581,76.1985,301573.0
2020-01-14 09:30:00,96.03,96.15,95.05,95.11,218518.0,76.0323,76.1273,75.2563,75.3038,218518.0
2020-01-14 10:00:00,95.11,95.46,94.81,95.06,269925.0,75.3038,75.581,75.0663,75.2643,269925.0
2020-01-14 10:30:00,95.04,95.73,95.0,95.47,185773.0,75.2484,75.7947,75.2167,75.5889,185773.0
2020-01-14 11:00:00,95.47,95.75,95.3,95.48,165054.0,75.5889,75.8106,75.4543,75.5968,165054.0
2020-01-14 11:30:00,95.53,95.54,95.28,95.45,80131.0,75.6364,75.6443,75.4384,75.573,80131.0
2020-01-14 12:00:00,95.45,95.58,95.37,95.54,96085.0,75.573,75.676,75.5097,75.6443,96085.0
2020-01-14 12:30:00,95.56,95.74,95.54,95.56,46502.0,75.6601,75.8026,75.6443,75.6601,46502.0
2020-01-14 13:00:00,95.56,95.7,95.49,95.65,89546.0,75.6601,75.771,75.6047,75.7314,89546.0
2020-01-14 13:30:00,95.66,95.68,95.22,95.26,116942.0,75.7393,75.7551,75.3909,75.4226,116942.0
2020-01-14 14:00:00,95.26,95.26,94.94,95.16,89273.0,75.4226,75.4226,75.1692,75.3434,89273.0
2020-01-14 14:30:00,95.16,95.47,95.16,95.25,102945.0,75.3434,75.5889,75.3434,75.4147,102945.0
2020-01-14 15:00:00,95.25,95.42,95.08,95.21,95690.0,75.4147,75.5493,75.2801,75.383,95690.0
2020-01-14 15:30:00,95.21,95.44,95.11,95.4,439008.0,75.383,75.5651,75.3038,75.5334,439008.0
2020-01-15 09:30:00,94.62,94.85,93.77,94.7,268779.0,74.9159,75.098,74.2429,74.9792,268779.0
2020-01-15 10:00:00,94.66,94.68,93.47,93.59,202192.0,74.9475,74.9634,74.0054,74.1004,202192.0
2020-01-15 10:30:00,93.57,93.59,91.76,92.01,495581.0,74.0845,74.1004,72.6515,72.8494,495581.0
2020-01-15 11:00:00,92.0,92.83,91.99,92.79,251099.0,72.8415,73.4986,72.8336,73.467,251099.0
2020-01-15 11:30:00,92.79,93.08,92.68,92.86,120792.0,73.467,73.6966,73.3799,73.5224,120792.0
2020-01-15 12:00:00,92.85,92.96,92.64,92.67,107687.0,73.5145,73.6016,73.3482,73.372,107687.0
2020-01-15 12:30:00,92.67,92.84,91.82,91.88,219311.0,73.372,73.5066,72.699,72.7465,219311.0
2020-01-15 13:00:00,91.89,92.34,91.88,92.07,139277.0,72.7544,73.1107,72.7465,72.8969,139277.0
2020-01-15 13:30:00,92.07,92.18,91.69,91.74,155546.0,72.8969,72.984,72.596,72.6356,155546.0
2020-01-15 14:00:00,91.73,91.99,91.66,91.99,137345.0,72.6277,72.8336,72.5723,72.8336,137345.0
2020-01-15 14:30:00,91.98,92.52,91.84,92.49,128282.0,72.8256,73.2532,72.7148,73.2294,128282.0
2020-01-15 15:00:00,92.46,92.49,92.1,92.31,177396.0,73.2057,73.2294,72.9207,73.0869,177396.0
2020-01-15 15:30:00,92.31,92.35,92.08,92.27,443619.0,73.0869,73.1186,72.9048,73.0553,443619.0
2020-01-16 09:30:00,93.02,93.2,92.09,92.21,171833.0,73.6491,73.7916,72.9127,73.0077,171833.0
2020-01-16 10:00:00,92.19,92.71,92.15,92.4,98896.0,72.9919,73.4036,72.9602,73.1582,98896.0
2020-01-16 10:30:00,92.4,92.7,92.05,92.07,67363.0,73.1582,73.3957,72.8811,72.8969,67363.0
2020-01-16 11:00:00,92.08,92.39,91.94,92.35,65299.0,72.9048,73.1503,72.794,73.1186,65299.0
2020-01-16 11:30:00,92.35,92.39,91.98,92.03,69097.0,73.1186,73.1503,72.8256,72.8652,69097.0
2020-01-16 12:00:00,92.0,92.14,91.74,91.75,77384.0,72.8415,72.9523,72.6356,72.6435,77384.0
2020-01-16 12:30:00,91.75,91.78,91.53,91.56,97249.0,72.6435,72.6673,72.4694,72.4931,97249.0
2020-01-16 13:00:00,91.55,91.62,91.43,91.53,81796.0,72.4852,72.5406,72.3902,72.4694,81796.0
2020-01-16 13:30:00,91.52,91.64,91.47,91.57,71778.0,72.4614,72.5564,72.4218,72.501,71778.0
2020-01-16 14:00:00,91.59,91.81,91.52,91.57,188507.0,72.5169,72.691,72.4614,72.501,188507.0
2020-01-16 14:30:00,91.56,92.0,91.56,91.92,96751.0,72.4931,72.8415,72.4931,72.7781,96751.0
2020-01-16 15:00:00,91.91,92.12,91.88,92.0,104074.0,72.7702,72.9365,72.7465,72.8415,104074.0
2020-01-16 15:30:00,92.0,92.2,91.83,91.97,263582.0,72.8415,72.9998,72.7069,72.8177,263582.0
2020-01-17 09:30:00,91.94,92.09,91.19,91.25,339419.0,72.794,72.9127,72.2002,72.2477,339419.0
2020-01-17 10:00:00,91.22,91.49,90.91,91.48,137704.0,72.2239,72.4377,71.9785,72.4298,137704.0
2020-01-17 10:30:00,91.48,91.48,91.1,91.31,87697.0,72.4298,72.4298,72.1289,72.2952,87697.0
2020-01-17 11:00:00,91.31,91.39,91.02,91.3,79550.0,72.2952,72.3585,72.0656,72.2873,79550.0
2020-01-17 11:30:00,91.28,91.41,91.26,91.34,64308.0,72.2714,72.3743,72.2556,72.3189,64308.0
2020-01-17 12:00:00,91.33,91.46,91.05,91.09,74062.0,72.311,72.4139,72.0893,72.121,74062.0
2020-01-17 12:30:00,91.08,91.26,90.99,91.22,73695.0,72.1131,72.2556,72.0418,72.2239,73695.0
2020-01-17 13:00:00,91.21,91.52,91.19,91.46,50571.0,72.216,72.4614,72.2002,72.4139,50571.0
2020-01-17 13:30:00,91.47,91.55,91.26,91.29,45025.0,72.4218,72.4852,72.2556,72.2793,45025.0
2020-01-17 14:00:00,91.3,91.42,91.08,91.08,62580.0,72.2873,72.3823,72.1131,72.1131,62580.0
2020-01-17 14:30:00,91.11,91.22,91.05,91.14,81268.0,72.1368,72.2239,72.0893,72.1606,81268.0
2020-01-17 15:00:00,91.14,91.26,91.11,91.16,126766.0,72.1606,72.2556,72.1368,72.1764,126766.0
2020-01-17 15:30:00,91.17,91.31,91.11,91.21,427251.0,72.1843,72.2952,72.1368,72.216,427251.0
2020-01-21 09:30:00,90.54,90.94,89.46,89.74,279013.0,71.6855,72.0022,70.8304,71.0521,279013.0
2020-01-21 10:00:00,89.8,89.89,89.12,89.29,143841.0,71.0996,71.1709,70.5612,70.6958,143841.0
2020-01-21 10:30:00,89.29,90.04,89.21,89.73,146196.0,70.6958,71.2896,70.6325,71.0442,146196.0
2020-01-21 11:00:00,89.72,89.92,89.54,89.6,97745.0,71.0363,71.1946,70.8938,70.9413,97745.0
2020-01-21 11:30:00,89.57,90.08,89.5,90.03,102147.0,70.9175,71.3213,70.8621,71.2817,102147.0
2020-01-21 12:00:00,90.05,90.11,89.88,90.03,58933.0,71.2976,71.3451,71.163,71.2817,58933.0
2020-01-21 12:30:00,90.03,90.25,90.02,90.23,74206.0,71.2817,71.4559,71.2738,71.4401,74206.0
2020-01-21 13:00:00,90.22,90.24,89.99,90.05,55106.0,71.4322,71.448,71.2501,71.2976,55106.0
2020-01-21 13:30:00,90.06,90.25,90.02,90.08,57761.0,71.3055,71.4559,71.2738,71.3213,57761.0
2020-01-21 14:00:00,90.06,90.25,90.06,90.18,80429.0,71.3055,71.4559,71.3055,71.4005,80429.0
2020-01-21 14:30:00,90.18,90.54,90.18,90.44,157245.0,71.4005,71.6855,71.4005,71.6063,157245.0
2020-01-21 15:00:00,90.45,90.52,90.28,90.28,110494.0,71.6143,71.6697,71.4797,71.4797,110494.0
2020-01-21 15:30:00,90.28,90.37,90.09,90.24,395368.0,71.4797,71.5509,71.3292,71.448,395368.0
2020-01-22 09:30:00,90.64,90.65,89.84,90.59,135551.0,71.7647,71.7726,71.1313,71.7251,135551.0
2020-01-22 10:00:00,90.59,90.9,90.36,90.58,142217.0,71.7251,71.9705,71.543,71.7172,142217.0
2020-01-22 10:30:00,90.55,90.8,90.31,90.42,75994.0,71.6934,71.8914,71.5034,71.5905,75994.0
2020-01-22 11:00:00,90.39,90.42,89.89,89.97,79312.0,71.5668,71.5905,71.1709,71.2342,79312.0
2020-01-22 11:30:00,89.99,90.31,89.95,90.31,52993.0,71.2501,71.5034,71.2184,71.5034,52993.0
2020-01-22 12:00:00,90.33,90.46,90.12,90.25,56738.0,71.5192,71.6222,71.353,71.4559,56738.0
2020-01-22 12:30:00,90.28,90.29,90.13,90.16,45204.0,71.4797,71.4876,71.3609,71.3847,45204.0
2020-01-22 13:00:00,90.16,90.28,90.04,90.06,65385.0,71.3847,71.4797,71.2896,71.3055,65385.0
2020-01-22 13:30:00,90.08,90.21,89.79,89.85,75227.0,71.3213,71.4242,71.0917,71.1392,75227.0
2020-01-22 14:00:00,89.86,89.95,89.63,89.7,73110.0,71.1471,71.2184,70.965,71.0204,73110.0
2020-01-22 14:30:00,89.7,89.85,89.67,89.81,55180.0,71.0204,71.1392,70.9967,71.1075,55180.0
2020-01-22 15:00:00,89.8,89.83,89.56,89.68,89788.0,71.0996,71.1234,70.9096,71.0046,89788.0
2020-01-22 15:30:00,89.69,89.87,89.56,89.61,292494.0,71.0125,71.155,70.9096,70.9492,292494.0
2020-01-23 09:30:00,89.19,89.5,86.95,87.93,405992.0,70.6166,70.8621,68.8431,69.619,405992.0
2020-01-23 10:00:00,87.89,88.45,87.73,88.25,198581.0,69.5874,70.0307,69.4607,69.8724,198581.0
2020-01-23 10:30:00,88.25,88.47,87.95,88.08,99566.0,69.8724,70.0466,69.6349,69.7378,99566.0
2020-01-23 11:00:00,88.11,88.83,88.1,88.17,202202.0,69.7616,70.3316,69.7536,69.8091,202202.0
2020-01-23 11:30:00,88.2,88.64,88.2,88.48,117137.0,69.8328,70.1812,69.8328,70.0545,117137.0
2020-01-23 12:00:00,88.46,88.9,88.3,88.78,106627.0,70.0387,70.387,69.912,70.292,106627.0
2020-01-23 12:30:00,88.8,89.28,88.62,89.24,96879.0,70.3079,70.6879,70.1653,70.6562,96879.0
2020-01-23 13:00:00,89.26,89.33,89.06,89.2,56991.0,70.6721,70.7275,70.5137,70.6246,56991.0
2020-01-23 13:30:00,89.2,89.44,89.12,89.44,60975.0,70.6246,70.8146,70.5612,70.8146,60975.0
2020-01-23 14:00:00,89.45,89.64,89.45,89.55,78456.0,70.8225,70.9729,70.8225,70.9017,78456.0
2020-01-23 14:30:00,89.55,89.75,89.43,89.56,123710.0,70.9017,71.06,70.8067,70.9096,123710.0
2020-01-23 15:00:00,89.57,89.74,89.44,89.6,179520.0,70.9175,71.0521,70.8146,70.9413,179520.0
2020-01-23 15:30:00,89.6,89.68,89.24,89.49,305570.0,70.9413,71.0046,70.6562,70.8542,305570.0
2020-01-24 09:30:00,89.12,89.82,89.07,89.77,192706.0,70.5612,71.1155,70.5216,71.0759,192706.0
2020-01-24 10:00:00,89.76,89.86,89.33,89.4,89214.0,71.0679,71.1471,70.7275,70.7829,89214.0
2020-01-24 10:30:00,89.4,89.81,89.38,89.8,109458.0,70.7829,71.1075,70.7671,71.0996,109458.0
2020-01-24 11:00:00,89.81,90.07,89.61,89.61,145780.0,71.1075,71.3134,70.9492,70.9492,145780.0
2020-01-24 11:30:00,89.65,89.7,89.3,89.34,195494.0,70.9809,71.0204,70.7037,70.7354,195494.0
2020-01-24 12:00:00,89.34,89.35,88.78,89.05,179739.0,70.7354,70.7433,70.292,70.5058,179739.0
2020-01-24 12:30:00,89.07,89.49,89.01,89.22,162375.0,70.5216,70.8542,70.4741,70.6404,162375.0
2020-01-24 13:00:00,89.21,89.21,88.61,88.62,68321.0,70.6325,70.6325,70.1574,70.1653,68321.0
2020-01-24 13:30:00,88.6,88.64,88.28,88.42,150611.0,70.1495,70.1812,69.8962,70.007,150611.0
2020-01-24 14:00:00,88.4,88.43,88.23,88.36,98592.0,69.9912,70.0149,69.8566,69.9595,98592.0
2020-01-24 14:30:00,88.44,88.99,88.44,88.94,80084.0,70.0228,70.4583,70.0228,70.4187,80084.0
2020-01-24 15:00:00,88.94,89.3,88.83,89.16,135854.0,70.4187,70.7037,70.3316,70.5929,135854.0
2020-01-24 15:30:00,89.17,89.39,88.95,89.26,224309.0,70.6008,70.775,70.4266,70.6721,224309.0
2020-01-27 09:30:00,86.82,86.87,85.66,86.63,379739.0,68.7402,68.7798,67.8218,68.5898,379739.0
2020-01-27 10:00:00,86.61,86.61,85.8,86.14,172285.0,68.5739,68.5739,67.9326,68.2018,172285.0
2020-01-27 10:30:00,86.17,86.24,85.62,85.7,179174.0,68.2255,68.281,67.7901,67.8534,179174.0
2020-01-27 11:00:00,85.7,85.89,85.46,85.71,120525.0,67.8534,68.0039,67.6634,67.8613,120525.0
2020-01-27 11:30:00,85.72,85.79,85.04,85.44,182558.0,67.8693,67.9247,67.3309,67.6476,182558.0
2020-01-27 12:00:00,85.42,85.99,85.39,85.98,175716.0,67.6317,68.083,67.608,68.0751,175716.0
2020-01-27 12:30:00,85.96,85.99,85.71,85.79,60839.0,68.0593,68.083,67.8613,67.9247,60839.0
2020-01-27 13:00:00,85.79,85.92,85.67,85.82,95447.0,67.9247,68.0276,67.8297,67.9484,95447.0
2020-01-27 13:30:00,85.8,85.87,85.54,85.55,92777.0,67.9326,67.988,67.7267,67.7347,92777.0
2020-01-27 14:00:00,85.57,85.57,85.02,85.16,124972.0,67.7505,67.7505,67.315,67.4259,124972.0
2020-01-27 14:30:00,85.17,85.28,85.07,85.16,131174.0,67.4338,67.5209,67.3546,67.4259,131174.0
2020-01-27 15:00:00,85.16,85.19,84.77,85.16,220400.0,67.4259,67.4496,67.1171,67.4259,220400.0
2020-01-27 15:30:00,85.15,85.25,84.87,85.06,457312.0,67.418,67.4971,67.1963,67.3467,457312.0
2020-01-28 09:30:00,85.62,85.88,84.88,85.41,182737.0,67.7901,67.9959,67.2042,67.6238,182737.0
2020-01-28 10:00:00,85.38,86.73,85.3,86.51,186903.0,67.6001,68.6689,67.5367,68.4947,186903.0
2020-01-28 10:30:00,86.46,86.9,86.33,86.75,177352.0,68.4552,68.8035,68.3522,68.6848,177352.0
2020-01-28 11:00:00,86.75,86.79,86.18,86.46,95221.0,68.6848,68.7164,68.2335,68.4552,95221.0
2020-01-28 11:30:00,86.43,86.74,86.39,86.74,58972.0,68.4314,68.6768,68.3997,68.6768,58972.0
2020-01-28 12:00:00,86.72,86.73,86.5,86.54,105372.0,68.661,68.6689,68.4868,68.5185,105372.0
2020-01-28 12:30:00,86.57,86.61,86.26,86.38,89245.0,68.5422,68.5739,68.2968,68.3918,89245.0
2020-01-28 13:00:00,86.38,86.41,86.11,86.41,95615.0,68.3918,68.4156,68.178,68.4156,95615.0
2020-01-28 13:30:00,86.4,86.41,86.11,86.11,147160.0,68.4077,68.4156,68.178,68.178,147160.0
2020-01-28 14:00:00,86.1,86.37,86.08,86.13,50973.0,68.1701,68.3839,68.1543,68.1939,50973.0
2020-01-28 14:30:00,86.13,86.38,86.06,86.11,51517.0,68.1939,68.3918,68.1385,68.178,51517.0
2020-01-28 15:00:00,86.09,86.2,85.96,86.17,87242.0,68.1622,68.2493,68.0593,68.2255,87242.0
2020-01-28 15:30:00,86.18,86.23,85.9,85.93,288579.0,68.2335,68.2731,68.0118,68.0355,288579.0
2020-01-29 09:30:00,86.93,88.44,86.9,88.12,400829.0,68.8273,70.0228,68.8035,69.7695,400829.0
2020-01-29 10:00:00,88.06,88.07,86.52,86.95,329642.0,69.722,69.7299,68.5027,68.8431,329642.0
2020-01-29 10:30:00,86.86,87.67,86.61,87.57,231118.0,68.7719,69.4132,68.5739,69.334,231118.0
2020-01-29 11:00:00,87.58,87.66,87.1,87.39,164886.0,69.3419,69.4053,68.9619,69.1915,164886.0
2020-01-29 11:30:00,87.36,87.68,87.12,87.38,113871.0,69.1677,69.4211,68.9777,69.1836,113871.0
2020-01-29 12:00:00,87.34,87.36,87.17,87.32,94494.0,69.1519,69.1677,69.0173,69.1361,94494.0
2020-01-29 12:30:00,87.31,87.34,86.91,86.92,120969.0,69.1281,69.1519,68.8114,68.8194,120969.0
2020-01-29 13:00:00,86.9,86.96,86.65,86.81,118727.0,68.8035,68.851,68.6056,68.7323,118727.0
2020-01-29 13:30:00,86.81,86.85,86.48,86.85,186619.0,68.7323,68.7639,68.471,68.7639,186619.0
2020-01-29 14:00:00,86.89,87.06,86.62,86.78,68511.0,68.7956,68.9302,68.5818,68.7085,68511.0
2020-01-29 14:30:00,86.77,86.88,86.47,86.55,81196.0,68.7006,68.7877,68.4631,68.5264,81196.0
2020-01-29 15:00:00,86.57,86.6,86.33,86.56,185730.0,68.5422,68.566,68.3522,68.5343,185730.0
2020-01-29 15:30:00,86.54,86.91,86.43,86.47,394690.0,68.5185,68.8114,68.4314,68.4631,394690.0
2020-01-30 09:30:00,85.94,87.72,85.05,87.56,506118.0,68.0434,69.4528,67.3388,69.3261,506118.0
2020-01-30 10:00:00,87.55,88.22,87.08,87.25,495367.0,69.3182,69.8486,68.946,69.0806,495367.0
2020-01-30 10:30:00,87.29,87.55,85.66,85.79,311272.0,69.1123,69.3182,67.8218,67.9247,311272.0
2020-01-30 11:00:00,85.75,86.55,85.54,86.32,151698.0,67.893,68.5264,67.7267,68.3443,151698.0
2020-01-30 11:30:00,86.3,86.73,86.01,86.43,145478.0,68.3285,68.6689,68.0989,68.4314,145478.0
2020-01-30 12:00:00,86.4,87.13,86.03,87.04,164689.0,68.4077,68.9856,68.1147,68.9144,164689.0
2020-01-30 12:30:00,87.04,87.38,86.88,87.11,166788.0,68.9144,69.1836,68.7877,68.9698,166788.0
2020-01-30 13:00:00,87.11,87.4,86.99,87.12,130324.0,68.9698,69.1994,68.8748,68.9777,130324.0
2020-01-30 13:30:00,87.09,87.27,86.79,86.91,121032.0,68.954,69.0965,68.7164,68.8114,121032.0
2020-01-30 14:00:00,86.91,87.13,86.74,87.08,117214.0,68.8114,68.9856,68.6768,68.946,117214.0
2020-01-30 14:30:00,87.09,87.52,86.95,87.44,159035.0,68.954,69.2944,68.8431,69.2311,159035.0
2020-01-30 15:00:00,87.46,87.9,87.4,87.74,190462.0,69.2469,69.5953,69.1994,69.4686,190462.0
2020-01-30 15:30:00,87.75,88.45,87.71,88.18,636462.0,69.4765,70.0307,69.4448,69.817,636462.0
2020-01-31 09:30:00,87.56,88.4,86.71,86.89,362722.0,69.3261,69.9912,68.6531,68.7956,362722.0
2020-01-31 10:00:00,86.84,86.9,85.38,85.49,325348.0,68.756,68.8035,67.6001,67.6872,325348.0
2020-01-31 10:30:00,85.43,85.47,84.43,84.76,402784.0,67.6396,67.6713,66.8479,67.1092,402784.0
2020-01-31 11:00:00,84.78,84.9,84.45,84.58,212462.0,67.125,67.22,66.8637,66.9667,212462.0
2020-01-31 11:30:00,84.63,84.97,84.18,84.2,282296.0,67.0062,67.2754,66.65,66.6658,282296.0
2020-01-31 12:00:00,84.18,84.36,83.94,84.14,243404.0,66.65,66.7925,66.4599,66.6183,243404.0
2020-01-31 12:30:00,84.14,84.14,83.32,83.77,328515.0,66.6183,66.6183,65.969,66.3253,328515.0
2020-01-31 13:00:00,83.78,84.22,83.36,83.77,340482.0,66.3333,66.6816,66.0007,66.3253,340482.0
2020-01-31 13:30:00,83.77,83.83,83.4,83.68,162574.0,66.3253,66.3728,66.0324,66.2541,162574.0
2020-01-31 14:00:00,83.69,84.21,83.68,84.17,197726.0,66.262,66.6737,66.2541,66.642,197726.0
2020-01-31 14:30:00,84.13,84.59,84.12,84.25,145433.0,66.6104,66.9746,66.6024,66.7054,145433.0
2020-01-31 15:00:00,84.24,84.48,84.1,84.3,247124.0,66.6975,66.8875,66.5866,66.745,247124.0
2020-01-31 15:30:00,84.31,84.56,84.03,84.27,660425.0,66.7529,66.9508,66.5312,66.7212,660425.0
2020-02-03 09:30:00,84.3,84.48,82.63,82.78,368788.0,66.745,66.8875,65.4227,65.5415,368788.0
2020-02-03 10:00:00,82.8,83.56,82.08,82.6,318642.0,65.5573,66.1591,64.9873,65.399,318642.0
2020-02-03 10:30:00,82.6,82.64,81.34,81.6,298286.0,65.399,65.4307,64.4014,64.6072,298286.0
2020-02-03 11:00:00,81.59,81.71,80.84,80.88,462653.0,64.5993,64.6943,64.0055,64.0372,462653.0
2020-02-03 11:30:00,80.88,81.09,80.19,80.62,422756.0,64.0372,64.2034,63.4909,63.8313,422756.0
2020-02-03 12:00:00,80.65,80.88,80.39,80.71,145834.0,63.8551,64.0372,63.6492,63.9026,145834.0
2020-02-03 12:30:00,80.72,80.8,80.44,80.71,184491.0,63.9105,63.9738,63.6888,63.9026,184491.0
2020-02-03 13:00:00,80.72,80.81,80.2,80.39,164934.0,63.9105,63.9817,63.4988,63.6492,164934.0
2020-02-03 13:30:00,80.38,80.45,79.85,80.0,225609.0,63.6413,63.6967,63.2217,63.3404,225609.0
2020-02-03 14:00:00,79.99,80.12,79.74,80.04,182219.0,63.3325,63.4354,63.1346,63.3721,182219.0
2020-02-03 14:30:00,80.05,80.59,80.02,80.32,145246.0,63.38,63.8076,63.3563,63.5938,145246.0
2020-02-03 15:00:00,80.31,80.37,80.08,80.35,210824.0,63.5859,63.6334,63.4038,63.6175,210824.0
2020-02-03 15:30:00,80.34,80.39,79.96,80.27,485686.0,63.6096,63.6492,63.3087,63.5542,485686.0
2020-02-04 09:30:00,81.71,83.5,81.36,81.85,949090.0,64.6943,66.1116,64.4172,64.8052,949090.0
2020-02-04 10:00:00,81.81,81.89,81.0,81.83,299249.0,64.7735,64.8368,64.1322,64.7893,299249.0
2020-02-04 10:30:00,81.81,81.99,81.63,81.86,184255.0,64.7735,64.916,64.631,64.8131,184255.0
2020-02-04 11:00:00,81.87,81.94,81.43,81.67,179746.0,64.821,64.8764,64.4726,64.6626,179746.0
2020-02-04 11:30:00,81.7,81.93,81.41,81.46,222833.0,64.6864,64.8685,64.4568,64.4964,222833.0
2020-02-04 12:00:00,81.45,81.46,81.23,81.33,175175.0,64.4885,64.4964,64.3143,64.3935,175175.0
2020-02-04 12:30:00,81.33,81.41,81.12,81.35,84409.0,64.3935,64.4568,64.2272,64.4093,84409.0
2020-02-04 13:00:00,81.37,81.49,81.18,81.37,87073.0,64.4251,64.5201,64.2747,64.4251,87073.0
2020-02-04 13:30:00,81.37,81.41,81.18,81.2,113851.0,64.4251,64.4568,64.2747,64.2905,113851.0
2020-02-04 14:00:00,81.19,81.25,81.0,81.1,123682.0,64.2826,64.3301,64.1322,64.2113,123682.0
2020-02-04 14:30:00,81.11,81.51,81.07,81.31,155071.0,64.2193,64.536,64.1876,64.3776,155071.0
2020-02-04 15:00:00,81.3,81.57,81.26,81.52,147589.0,64.3697,64.5835,64.338,64.5439,147589.0
2020-02-04 15:30:00,81.51,81.51,81.04,81.25,436912.0,64.536,64.536,64.1638,64.3301,436912.0
2020-02-05 09:30:00,82.59,82.99,81.77,82.93,466684.0,65.3911,65.7078,64.7418,65.6603,466684.0
2020-02-05 10:00:00,82.85,83.69,82.77,83.02,263599.0,65.5969,66.262,65.5336,65.7315,263599.0
2020-02-05 10:30:00,83.04,84.21,83.04,83.93,196616.0,65.7474,66.6737,65.7474,66.452,196616.0
2020-02-05 11:00:00,83.91,83.93,83.22,83.44,101976.0,66.4362,66.452,65.8899,66.0641,101976.0
2020-02-05 11:30:00,83.45,83.84,83.42,83.81,84004.0,66.072,66.3808,66.0482,66.357,84004.0
2020-02-05 12:00:00,83.79,83.79,83.48,83.58,94579.0,66.3412,66.3412,66.0957,66.1749,94579.0
2020-02-05 12:30:00,83.59,84.31,83.57,84.17,112643.0,66.1828,66.7529,66.167,66.642,112643.0
2020-02-05 13:00:00,84.15,84.18,83.8,83.8,78141.0,66.6262,66.65,66.3491,66.3491,78141.0
2020-02-05 13:30:00,83.82,84.13,83.82,83.89,69378.0,66.3649,66.6104,66.3649,66.4203,69378.0
2020-02-05 14:00:00,83.88,83.92,83.62,83.67,111635.0,66.4124,66.4441,66.2066,66.2462,111635.0
2020-02-05 14:30:00,83.65,83.71,83.44,83.65,82627.0,66.2303,66.2778,66.0641,66.2303,82627.0
2020-02-05 15:00:00,83.65,83.87,83.6,83.8,152518.0,66.2303,66.4045,66.1907,66.3491,152518.0
2020-02-05 15:30:00,83.8,83.99,83.68,83.81,346412.0,66.3491,66.4995,66.2541,66.357,346412.0
2020-02-06 09:30:00,84.04,84.58,83.41,84.23,369644.0,66.5391,66.9667,66.0403,66.6895,369644.0
2020-02-06 10:00:00,84.2,84.67,84.0,84.21,169069.0,66.6658,67.0379,66.5074,66.6737,169069.0
2020-02-06 10:30:00,84.27,84.38,83.85,83.93,64271.0,66.7212,66.8083,66.3887,66.452,64271.0
2020-02-06 11:00:00,83.95,84.1,83.67,83.77,121836.0,66.4679,66.5866,66.2462,66.3253,121836.0
2020-02-06 11:30:00,83.75,83.75,83.3,83.31,109514.0,66.3095,66.3095,65.9532,65.9611,109514.0
2020-02-06 12:00:00,83.3,83.36,83.12,83.21,117522.0,65.9532,66.0007,65.8107,65.882,117522.0
2020-02-06 12:30:00,83.22,83.26,82.96,83.06,77835.0,65.8899,65.9215,65.684,65.7632,77835.0
2020-02-06 13:00:00,83.08,83.16,82.85,82.85,81267.0,65.779,65.8424,65.5969,65.5969,81267.0
2020-02-06 13:30:00,82.86,83.17,82.81,83.16,84417.0,65.6048,65.8503,65.5652,65.8424,84417.0
2020-02-06 14:00:00,83.17,83.27,82.97,83.24,90858.0,65.8503,65.9295,65.6919,65.9057,90858.0
2020-02-06 14:30:00,83.25,83.45,83.19,83.25,96562.0,65.9136,66.072,65.8661,65.9136,96562.0
2020-02-06 15:00:00,83.26,83.37,83.2,83.29,108416.0,65.9215,66.0086,65.874,65.9453,108416.0
2020-02-06 15:30:00,83.3,83.56,83.21,83.25,274341.0,65.9532,66.1591,65.882,65.9136,274341.0
2020-02-07 09:30:00,82.74,83.4,82.23,83.21,251551.0,65.5098,66.0324,65.106,65.882,251551.0
2020-02-07 10:00:00,83.25,83.6,82.91,83.39,111957.0,65.9136,66.1907,65.6444,66.0245,111957.0
2020-02-07 10:30:00,83.37,83.49,83.23,83.45,96744.0,66.0086,66.1036,65.8978,66.072,96744.0
2020-02-07 11:00:00,83.44,84.45,83.39,84.42,140123.0,66.0641,66.8637,66.0245,66.84,140123.0
2020-02-07 11:30:00,84.41,84.71,84.06,84.13,132288.0,66.8321,67.0696,66.5549,66.6104,132288.0
2020-02-07 12:00:00,84.13,84.56,84.11,84.46,87270.0,66.6104,66.9508,66.5945,66.8716,87270.0
2020-02-07 12:30:00,84.48,84.49,84.12,84.43,71260.0,66.8875,66.8954,66.6024,66.8479,71260.0
2020-02-07 13:00:00,84.4,84.41,84.17,84.32,53799.0,66.8241,66.8321,66.642,66.7608,53799.0
2020-02-07 13:30:00,84.33,84.62,84.31,84.41,84753.0,66.7687,66.9983,66.7529,66.8321,84753.0
2020-02-07 14:00:00,84.39,84.41,84.11,84.23,84699.0,66.8162,66.8321,66.5945,66.6895,84699.0
2020-02-07 14:30:00,84.23,84.33,84.04,84.13,68308.0,66.6895,66.7687,66.5391,66.6104,68308.0
2020-02-07 15:00:00,84.15,84.3,84.04,84.12,78234.0,66.6262,66.745,66.5391,66.6024,78234.0
2020-02-07 15:30:00,84.11,84.26,83.97,84.05,233280.0,66.5945,66.7133,66.4837,66.547,233280.0
2020-02-10 09:30:00,83.4,84.14,83.06,84.14,261959.0,66.0324,66.6183,65.7632,66.6183,261959.0
2020-02-10 10:00:00,84.14,84.38,83.83,84.03,105572.0,66.6183,66.8083,66.3728,66.5312,105572.0
2020-02-10 10:30:00,83.98,84.28,83.85,84.13,100764.0,66.4916,66.7291,66.3887,66.6104,100764.0
2020-02-10 11:00:00,84.12,84.23,83.78,83.96,100400.0,66.6024,66.6895,66.3333,66.4758,100400.0
2020-02-10 11:30:00,83.95,84.19,83.85,83.86,108320.0,66.4679,66.6579,66.3887,66.3966,108320.0
2020-02-10 12:00:00,83.84,83.94,83.64,83.93,114964.0,66.3808,66.4599,66.2224,66.452,114964.0
2020-02-10 12:30:00,83.92,83.96,83.78,83.8,52115.0,66.4441,66.4758,66.3333,66.3491,52115.0
2020-02-10 13:00:00,83.79,83.92,83.69,83.73,52914.0,66.3412,66.4441,66.262,66.2937,52914.0
2020-02-10 13:30:00,83.74,83.92,83.71,83.83,84361.0,66.3016,66.4441,66.2778,66.3728,84361.0
2020-02-10 14:00:00,83.86,84.11,83.84,83.96,102073.0,66.3966,66.5945,66.3808,66.4758,102073.0
2020-02-10 14:30:00,83.97,84.02,83.8,83.88,78477.0,66.4837,66.5233,66.3491,66.4124,78477.0
2020-02-10 15:00:00,83.87,84.34,83.81,84.28,107661.0,66.4045,66.7766,66.357,66.7291,107661.0
2020-02-10 15:30:00,84.29,84.43,84.28,84.38,321195.0,66.737,66.8479,66.7291,66.8083,321195.0
2020-02-11 09:30:00,84.13,84.25,83.46,83.55,168777.0,67.3853,67.4814,66.8486,66.9207,168777.0
2020-02-11 10:00:00,83.55,84.0,83.43,83.87,128647.0,66.9207,67.2811,66.8246,67.177,128647.0
2020-02-11 10:30:00,83.87,84.0,83.75,83.76,71497.0,67.177,67.2811,67.0809,67.0889,71497.0
2020-02-11 11:00:00,83.75,83.88,83.67,83.73,91292.0,67.0809,67.185,67.0168,67.0649,91292.0
2020-02-11 11:30:00,83.72,83.9,83.49,83.7,79756.0,67.0569,67.2011,66.8727,67.0409,79756.0
2020-02-11 12:00:00,83.7,83.98,83.7,83.98,41018.0,67.0409,67.2651,67.0409,67.2651,41018.0
2020-02-11 12:30:00,83.96,84.01,83.74,83.9,102218.0,67.2491,67.2892,67.0729,67.2011,102218.0
2020-02-11 13:00:00,83.9,83.95,83.7,83.73,39720.0,67.2011,67.2411,67.0409,67.0649,39720.0
2020-02-11 13:30:00,83.74,83.96,83.73,83.91,47243.0,67.0729,67.2491,67.0649,67.2091,47243.0
2020-02-11 14:00:00,83.92,84.01,83.78,84.01,56453.0,67.2171,67.2892,67.1049,67.2892,56453.0
2020-02-11 14:30:00,83.98,84.14,83.98,84.01,58248.0,67.2651,67.3933,67.2651,67.2892,58248.0
2020-02-11 15:00:00,84.0,84.12,83.78,84.09,86943.0,67.2811,67.3773,67.1049,67.3532,86943.0
2020-02-11 15:30:00,84.09,84.37,84.01,84.25,212778.0,67.3532,67.5775,67.2892,67.4814,212778.0
2020-02-12 09:30:00,85.66,86.79,84.71,85.41,419410.0,68.6108,69.5158,67.8498,68.4105,419410.0
2020-02-12 10:00:00,85.45,85.6,84.81,84.89,145013.0,68.4425,68.5627,67.9299,67.994,145013.0
2020-02-12 10:30:00,84.9,85.13,84.61,84.9,92819.0,68.002,68.1862,67.7697,68.002,92819.0
2020-02-12 11:00:00,84.91,84.93,84.47,84.65,82897.0,68.01,68.026,67.6576,67.8018,82897.0
2020-02-12 11:30:00,84.65,84.78,84.38,84.44,60226.0,67.8018,67.9059,67.5855,67.6336,60226.0
2020-02-12 12:00:00,84.55,84.87,84.53,84.83,49115.0,67.7217,67.978,67.7057,67.9459,49115.0
2020-02-12 12:30:00,84.85,85.02,84.65,84.65,97897.0,67.962,68.0981,67.8018,67.8018,97897.0
2020-02-12 13:00:00,84.63,84.83,84.61,84.77,43781.0,67.7858,67.9459,67.7697,67.8979,43781.0
2020-02-12 13:30:00,84.78,85.13,84.76,85.12,47314.0,67.9059,68.1862,67.8899,68.1782,47314.0
2020-02-12 14:00:00,85.12,85.2,84.89,85.06,81741.0,68.1782,68.2423,67.994,68.1302,81741.0
2020-02-12 14:30:00,85.06,85.16,84.98,85.11,91213.0,68.1302,68.2103,68.0661,68.1702,91213.0
2020-02-12 15:00:00,85.12,85.16,84.88,85.05,72088.0,68.1782,68.2103,67.986,68.1222,72088.0
2020-02-12 15:30:00,85.06,85.19,84.97,85.04,289262.0,68.1302,68.2343,68.0581,68.1142,289262.0
2020-02-13 09:30:00,84.74,85.05,84.0,84.14,230986.0,67.8739,68.1222,67.2811,67.3933,230986.0
2020-02-13 10:00:00,84.08,84.37,83.93,84.29,136754.0,67.3452,67.5775,67.2251,67.5134,136754.0
2020-02-13 10:30:00,84.28,84.5,83.89,84.5,122677.0,67.5054,67.6816,67.193,67.6816,122677.0
2020-02-13 11:00:00,84.53,84.58,84.01,84.15,120567.0,67.7057,67.7457,67.2892,67.4013,120567.0
2020-02-13 11:30:00,84.15,84.43,84.02,84.08,78807.0,67.4013,67.6256,67.2972,67.3452,78807.0
2020-02-13 12:00:00,84.08,84.26,83.96,84.01,114619.0,67.3452,67.4894,67.2491,67.2892,114619.0
2020-02-13 12:30:00,84.02,84.09,83.74,83.78,81888.0,67.2972,67.3532,67.0729,67.1049,81888.0
2020-02-13 13:00:00,83.81,84.24,83.77,83.84,93389.0,67.129,67.4734,67.0969,67.153,93389.0
2020-02-13 13:30:00,83.84,84.04,83.78,83.81,100399.0,67.153,67.3132,67.1049,67.129,100399.0
2020-02-13 14:00:00,83.81,84.01,83.78,83.94,90925.0,67.129,67.2892,67.1049,67.2331,90925.0
2020-02-13 14:30:00,83.98,84.21,83.95,84.11,71309.0,67.2651,67.4494,67.2411,67.3693,71309.0
2020-02-13 15:00:00,84.09,84.17,83.91,84.11,93330.0,67.3532,67.4173,67.2091,67.3693,93330.0
2020-02-13 15:30:00,84.14,84.14,83.62,83.72,568123.0,67.3933,67.3933,66.9768,67.0569,568123.0
2020-02-14 09:30:00,84.2,84.21,83.14,83.48,176882.0,67.4413,67.4494,66.5923,66.8646,176882.0
2020-02-14 10:00:00,83.49,83.56,82.87,82.9,130517.0,66.8727,66.9287,66.3761,66.4001,130517.0
2020-02-14 10:30:00,82.89,83.0,82.33,82.59,233863.0,66.3921,66.4802,65.9435,66.1518,233863.0
2020-02-14 11:00:00,82.59,82.73,82.25,82.65,119963.0,66.1518,66.2639,65.8795,66.1998,119963.0
2020-02-14 11:30:00,82.64,82.66,82.36,82.58,88051.0,66.1918,66.2079,65.9676,66.1438,88051.0
2020-02-14 12:00:00,82.56,82.68,82.39,82.57,176526.0,66.1278,66.2239,65.9916,66.1358,176526.0
2020-02-14 12:30:00,82.58,82.63,82.21,82.38,134896.0,66.1438,66.1838,65.8474,65.9836,134896.0
2020-02-14 13:00:00,82.39,82.47,81.94,81.94,148228.0,65.9916,66.0557,65.6312,65.6312,148228.0
2020-02-14 13:30:00,81.93,82.12,81.86,82.0,105354.0,65.6231,65.7753,65.5671,65.6792,105354.0
2020-02-14 14:00:00,81.96,82.28,81.96,82.17,113593.0,65.6472,65.9035,65.6472,65.8154,113593.0
2020-02-14 14:30:00,82.18,82.28,81.98,82.12,110306.0,65.8234,65.9035,65.6632,65.7753,110306.0
2020-02-14 15:00:00,82.13,82.32,82.02,82.31,97709.0,65.7833,65.9355,65.6952,65.9275,97709.0
2020-02-14 15:30:00,82.31,82.66,82.24,82.63,364921.0,65.9275,66.2079,65.8714,66.1838,364921.0
2020-02-18 09:30:00,82.37,83.35,82.1,82.65,199721.0,65.9756,66.7605,65.7593,66.1998,199721.0
2020-02-18 10:00:00,82.64,83.29,82.63,82.83,124246.0,66.1918,66.7125,66.1838,66.344,124246.0
2020-02-18 10:30:00,82.82,83.03,82.37,82.9,138293.0,66.336,66.5042,65.9756,66.4001,138293.0
2020-02-18 11:00:00,82.9,83.1,82.31,82.61,90019.0,66.4001,66.5603,65.9275,66.1678,90019.0
2020-02-18 11:30:00,82.61,82.7,82.16,82.42,61877.0,66.1678,66.2399,65.8074,66.0156,61877.0
2020-02-18 12:00:00,82.43,82.64,82.29,82.31,46126.0,66.0236,66.1918,65.9115,65.9275,46126.0
2020-02-18 12:30:00,82.32,82.45,82.21,82.34,52895.0,65.9355,66.0397,65.8474,65.9515,52895.0
2020-02-18 13:00:00,82.37,82.61,82.36,82.55,37982.0,65.9756,66.1678,65.9676,66.1197,37982.0
2020-02-18 13:30:00,82.53,82.59,82.37,82.51,47879.0,66.1037,66.1518,65.9756,66.0877,47879.0
2020-02-18 14:00:00,82.52,82.72,82.45,82.69,66530.0,66.0957,66.2559,66.0397,66.2319,66530.0
2020-02-18 14:30:00,82.69,82.81,82.62,82.71,54683.0,66.2319,66.328,66.1758,66.2479,54683.0
2020-02-18 15:00:00,82.71,82.87,82.64,82.71,84079.0,66.2479,66.3761,66.1918,66.2479,84079.0
2020-02-18 15:30:00,82.7,82.71,82.44,82.52,203257.0,66.2399,66.2479,66.0316,66.0957,203257.0
2020-02-19 09:30:00,82.76,82.88,82.15,82.15,98287.0,66.2879,66.3841,65.7994,65.7994,98287.0
2020-02-19 10:00:00,82.14,82.52,81.34,82.47,154593.0,65.7914,66.0957,65.1506,66.0557,154593.0
2020-02-19 10:30:00,82.49,82.84,82.34,82.84,81790.0,66.0717,66.352,65.9515,66.352,81790.0
2020-02-19 11:00:00,82.83,82.83,82.52,82.62,72306.0,66.344,66.344,66.0957,66.1758,72306.0
2020-02-19 11:30:00,82.59,82.59,82.39,82.47,37413.0,66.1518,66.1518,65.9916,66.0557,37413.0
2020-02-19 12:00:00,82.47,82.78,82.4,82.62,32722.0,66.0557,66.304,65.9996,66.1758,32722.0
2020-02-19 12:30:00,82.64,82.89,82.64,82.78,51295.0,66.1918,66.3921,66.1918,66.304,51295.0
2020-02-19 13:00:00,82.79,82.91,82.7,82.81,48682.0,66.312,66.4081,66.2399,66.328,48682.0
2020-02-19 13:30:00,82.81,82.87,82.66,82.77,60800.0,66.328,66.3761,66.2079,66.296,60800.0
2020-02-19 14:00:00,82.72,82.96,82.69,82.93,64884.0,66.2559,66.4481,66.2319,66.4241,64884.0
2020-02-19 14:30:00,82.93,83.26,82.9,83.13,79628.0,66.4241,66.6884,66.4001,66.5843,79628.0
2020-02-19 15:00:00,83.12,83.16,83.02,83.07,66068.0,66.5763,66.6083,66.4962,66.5362,66068.0
2020-02-19 15:30:00,83.08,83.34,82.98,83.23,286265.0,66.5443,66.7525,66.4642,66.6644,286265.0
2020-02-20 09:30:00,83.26,83.91,83.01,83.63,159336.0,66.6884,67.2091,66.4882,66.9848,159336.0
2020-02-20 10:00:00,83.59,84.09,83.3,83.96,130690.0,66.9528,67.3532,66.7205,67.2491,130690.0
2020-02-20 10:30:00,83.99,84.6,83.98,84.6,138451.0,67.2731,67.7617,67.2651,67.7617,138451.0
2020-02-20 11:00:00,84.6,84.77,84.02,84.08,101201.0,67.7617,67.8979,67.2972,67.3452,101201.0
2020-02-20 11:30:00,84.14,84.16,83.53,83.86,87967.0,67.3933,67.4093,66.9047,67.169,87967.0
2020-02-20 12:00:00,83.79,84.02,83.71,83.84,50435.0,67.1129,67.2972,67.0489,67.153,50435.0
2020-02-20 12:30:00,83.9,84.06,83.75,83.99,36955.0,67.2011,67.3292,67.0809,67.2731,36955.0
2020-02-20 13:00:00,83.99,84.14,83.86,84.12,30448.0,67.2731,67.3933,67.169,67.3773,30448.0
2020-02-20 13:30:00,84.13,84.15,83.84,83.84,41109.0,67.3853,67.4013,67.153,67.153,41109.0
2020-02-20 14:00:00,83.86,84.01,83.8,83.98,54852.0,67.169,67.2892,67.121,67.2651,54852.0
2020-02-20 14:30:00,83.98,84.34,83.96,84.21,94984.0,67.2651,67.5535,67.2491,67.4494,94984.0
2020-02-20 15:00:00,84.22,84.33,84.09,84.33,78794.0,67.4574,67.5455,67.3532,67.5455,78794.0
2020-02-20 15:30:00,84.29,84.39,84.13,84.17,289671.0,67.5134,67.5935,67.3853,67.4173,289671.0
2020-02-21 09:30:00,83.3,83.51,82.53,82.68,209044.0,66.7205,66.8887,66.1037,66.2239,209044.0
2020-02-21 10:00:00,82.65,82.65,81.94,82.44,167015.0,66.1998,66.1998,65.6312,66.0316,167015.0
2020-02-21 10:30:00,82.45,82.86,82.34,82.86,94671.0,66.0397,66.368,65.9515,66.368,94671.0
2020-02-21 11:00:00,82.87,83.1,82.78,82.85,74306.0,66.3761,66.5603,66.304,66.36,74306.0
2020-02-21 11:30:00,82.83,82.94,82.36,82.52,67221.0,66.344,66.4321,65.9676,66.0957,67221.0
2020-02-21 12:00:00,82.53,82.7,82.34,82.43,61653.0,66.1037,66.2399,65.9515,66.0236,61653.0
2020-02-21 12:30:00,82.47,82.58,82.39,82.47,38293.0,66.0557,66.1438,65.9916,66.0557,38293.0
2020-02-21 13:00:00,82.49,82.67,82.46,82.48,38071.0,66.0717,66.2159,66.0477,66.0637,38071.0
2020-02-21 13:30:00,82.49,82.66,82.46,82.49,42268.0,66.0717,66.2079,66.0477,66.0717,42268.0
2020-02-21 14:00:00,82.5,82.65,82.45,82.65,47796.0,66.0797,66.1998,66.0397,66.1998,47796.0
2020-02-21 14:30:00,82.67,82.84,82.49,82.53,64094.0,66.2159,66.352,66.0717,66.1037,64094.0
2020-02-21 15:00:00,82.52,82.54,82.33,82.44,74331.0,66.0957,66.1117,65.9435,66.0316,74331.0
2020-02-21 15:30:00,82.43,82.95,82.33,82.91,269797.0,66.0236,66.4401,65.9435,66.4081,269797.0
2020-02-24 09:30:00,80.05,80.1,78.6,79.37,415807.0,64.1173,64.1574,62.9559,63.5727,415807.0
2020-02-24 10:00:00,79.37,79.55,78.45,78.54,232677.0,63.5727,63.7168,62.8358,62.9079,232677.0
2020-02-24 10:30:00,78.53,79.2,78.44,78.94,96287.0,62.8999,63.4365,62.8278,63.2283,96287.0
2020-02-24 11:00:00,78.91,79.11,78.57,78.66,101887.0,63.2042,63.3644,62.9319,63.004,101887.0
2020-02-24 11:30:00,78.68,78.73,78.15,78.36,198105.0,63.02,63.0601,62.5955,62.7637,198105.0
2020-02-24 12:00:00,78.33,78.36,78.14,78.17,112264.0,62.7397,62.7637,62.5875,62.6115,112264.0
2020-02-24 12:30:00,78.16,78.43,77.98,78.05,137185.0,62.6035,62.8198,62.4593,62.5154,137185.0
2020-02-24 13:00:00,78.04,78.07,77.7,78.07,166765.0,62.5074,62.5314,62.2351,62.5314,166765.0
2020-02-24 13:30:00,78.06,78.11,77.8,77.99,112165.0,62.5234,62.5635,62.3152,62.4673,112165.0
2020-02-24 14:00:00,78.01,78.4,77.82,78.32,182778.0,62.4834,62.7957,62.3312,62.7317,182778.0
2020-02-24 14:30:00,78.34,78.75,78.23,78.66,123791.0,62.7477,63.0761,62.6596,63.004,123791.0
2020-02-24 15:00:00,78.66,78.76,78.3,78.3,166696.0,63.004,63.0841,62.7156,62.7156,166696.0
2020-02-24 15:30:00,78.31,78.66,78.09,78.11,408944.0,62.7237,63.004,62.5474,62.5635,408944.0
2020-02-25 09:30:00,78.42,78.62,77.78,78.02,223757.0,62.8118,62.972,62.2991,62.4914,223757.0
2020-02-25 10:00:00,78.0,78.16,76.86,76.99,239640.0,62.4754,62.6035,61.5622,61.6664,239640.0
2020-02-25 10:30:00,77.0,77.54,76.54,77.01,118276.0,61.6744,62.1069,61.3059,61.6824,118276.0
2020-02-25 11:00:00,77.0,77.17,76.47,76.93,135565.0,61.6744,61.8105,61.2499,61.6183,135565.0
2020-02-25 11:30:00,76.93,77.04,76.54,76.81,106727.0,61.6183,61.7064,61.3059,61.5222,106727.0
2020-02-25 12:00:00,76.81,76.83,76.54,76.59,73733.0,61.5222,61.5382,61.3059,61.346,73733.0
2020-02-25 12:30:00,76.63,76.96,76.25,76.31,88380.0,61.378,61.6423,61.0737,61.1217,88380.0
2020-02-25 13:00:00,76.27,76.5,75.71,75.98,205376.0,61.0897,61.2739,60.6411,60.8574,205376.0
2020-02-25 13:30:00,75.96,75.98,75.0,75.06,183653.0,60.8414,60.8574,60.0725,60.1205,183653.0
2020-02-25 14:00:00,75.06,75.27,74.44,74.54,237901.0,60.1205,60.2887,59.6239,59.704,237901.0
2020-02-25 14:30:00,74.63,75.0,74.42,74.9,221623.0,59.7761,60.0725,59.6079,59.9924,221623.0
2020-02-25 15:00:00,74.92,75.34,74.19,74.3,284382.0,60.0084,60.3448,59.4237,59.5118,284382.0
2020-02-25 15:30:00,74.27,74.83,73.99,74.44,583489.0,59.4877,59.9363,59.2635,59.6239,583489.0
2020-02-26 09:30:00,74.89,75.5,73.85,74.88,282506.0,59.9843,60.4729,59.1513,59.9763,282506.0
2020-02-26 10:00:00,74.78,74.86,73.8,73.93,241185.0,59.8962,59.9603,59.1113,59.2154,241185.0
2020-02-26 10:30:00,73.96,75.12,73.96,74.75,225817.0,59.2394,60.1686,59.2394,59.8722,225817.0
2020-02-26 11:00:00,74.72,74.93,74.36,74.74,108542.0,59.8482,60.0164,59.5598,59.8642,108542.0
2020-02-26 11:30:00,74.76,74.77,73.48,73.69,179082.0,59.8802,59.8882,58.855,59.0232,179082.0
2020-02-26 12:00:00,73.68,73.73,72.99,73.14,181025.0,59.0152,59.0552,58.4625,58.5827,181025.0
2020-02-26 12:30:00,73.12,73.36,72.79,72.94,318134.0,58.5666,58.7589,58.3023,58.4225,318134.0
2020-02-26 13:00:00,72.97,73.15,72.44,72.83,141232.0,58.4465,58.5907,58.022,58.3344,141232.0
2020-02-26 13:30:00,72.83,72.87,71.91,71.96,191874.0,58.3344,58.3664,57.5975,57.6375,191874.0
2020-02-26 14:00:00,71.95,72.25,71.75,71.83,223477.0,57.6295,57.8698,57.4693,57.5334,223477.0
2020-02-26 14:30:00,71.86,72.22,71.69,71.77,157874.0,57.5574,57.8458,57.4213,57.4853,157874.0
2020-02-26 15:00:00,71.8,72.21,71.7,71.82,217262.0,57.5094,57.8378,57.4293,57.5254,217262.0
2020-02-26 15:30:00,71.84,72.11,71.6,71.72,698718.0,57.5414,57.7577,57.3492,57.4453,698718.0
2020-02-27 09:30:00,69.37,69.81,67.3,67.83,833963.0,55.563,55.9154,53.905,54.3295,833963.0
2020-02-27 10:00:00,67.84,68.17,66.6,66.64,398735.0,54.3375,54.6019,53.3443,53.3764,398735.0
2020-02-27 10:30:00,66.67,67.86,65.82,67.8,463978.0,53.4004,54.3536,52.7196,54.3055,463978.0
2020-02-27 11:00:00,67.79,68.5,67.63,67.86,277823.0,54.2975,54.8662,54.1693,54.3536,277823.0
2020-02-27 11:30:00,67.85,68.21,67.25,68.21,241444.0,54.3455,54.6339,53.865,54.6339,241444.0
2020-02-27 12:00:00,68.17,68.74,68.03,68.48,226958.0,54.6019,55.0584,54.4897,54.8502,226958.0
2020-02-27 12:30:00,68.47,69.3,68.41,68.81,206422.0,54.8421,55.5069,54.7941,55.1145,206422.0
2020-02-27 13:00:00,68.75,69.28,68.6,68.6,183673.0,55.0664,55.4909,54.9463,54.9463,183673.0
2020-02-27 13:30:00,68.63,68.67,67.36,67.44,270268.0,54.9703,55.0023,53.9531,54.0171,270268.0
2020-02-27 14:00:00,67.44,67.5,66.88,67.23,355388.0,54.0171,54.0652,53.5686,53.8489,355388.0
2020-02-27 14:30:00,67.21,67.21,66.29,66.3,264921.0,53.8329,53.8329,53.096,53.104,264921.0
2020-02-27 15:00:00,66.28,66.93,66.14,66.28,257913.0,53.088,53.6087,52.9759,53.088,257913.0
2020-02-27 15:30:00,66.29,66.47,65.76,66.19,1125242.0,53.096,53.2402,52.6715,53.0159,1125242.0
2020-02-28 09:30:00,63.53,65.58,63.12,63.91,727227.0,50.8854,52.5274,50.557,51.1897,727227.0
2020-02-28 10:00:00,63.84,64.14,62.41,63.18,488713.0,51.1337,51.374,49.9883,50.605,488713.0
2020-02-28 10:30:00,63.07,64.55,63.07,63.97,464054.0,50.5169,51.7024,50.5169,51.2378,464054.0
2020-02-28 11:00:00,63.98,64.35,63.5,64.26,247431.0,51.2458,51.5422,50.8613,51.4701,247431.0
2020-02-28 11:30:00,64.31,65.84,64.19,64.55,333332.0,51.5101,52.7356,51.414,51.7024,333332.0
2020-02-28 12:00:00,64.56,65.03,64.22,65.03,226020.0,51.7104,52.0868,51.438,52.0868,226020.0
2020-02-28 12:30:00,64.97,65.95,64.78,65.86,225197.0,52.0388,52.8237,51.8866,52.7516,225197.0
2020-02-28 13:00:00,65.91,66.27,65.33,65.8,292521.0,52.7917,53.08,52.3271,52.7036,292521.0
2020-02-28 13:30:00,65.79,65.81,64.67,65.06,246230.0,52.6956,52.7116,51.7985,52.1109,246230.0
2020-02-28 14:00:00,65.03,65.17,64.38,65.05,224909.0,52.0868,52.199,51.5662,52.1028,224909.0
2020-02-28 14:30:00,65.06,66.08,64.91,65.54,332858.0,52.1109,52.9278,51.9907,52.4953,332858.0
2020-02-28 15:00:00,65.53,66.08,64.92,64.92,368182.0,52.4873,52.9278,51.9987,51.9987,368182.0
2020-02-28 15:30:00,64.92,66.25,64.84,66.25,841786.0,51.9987,53.064,51.9346,53.064,841786.0
2020-03-02 09:30:00,66.97,67.24,64.76,65.08,439294.0,53.6407,53.857,51.8706,52.1269,439294.0
2020-03-02 10:00:00,65.09,65.27,63.85,64.97,332853.0,52.1349,52.2791,51.1417,52.0388,332853.0
2020-03-02 10:30:00,64.96,66.07,64.65,65.66,274028.0,52.0308,52.9198,51.7825,52.5914,274028.0
2020-03-02 11:00:00,65.64,66.66,65.31,66.62,237847.0,52.5754,53.3924,52.3111,53.3604,237847.0
2020-03-02 11:30:00,66.66,67.02,66.34,66.82,231577.0,53.3924,53.6807,53.1361,53.5206,231577.0
2020-03-02 12:00:00,66.86,67.07,66.29,66.47,276873.0,53.5526,53.7208,53.096,53.2402,276873.0
2020-03-02 12:30:00,66.47,66.99,66.47,66.85,300244.0,53.2402,53.6567,53.2402,53.5446,300244.0
2020-03-02 13:00:00,66.88,67.0,65.82,65.99,222979.0,53.5686,53.6647,52.7196,52.8557,222979.0
2020-03-02 13:30:00,66.05,66.47,65.66,66.45,318522.0,52.9038,53.2402,52.5914,53.2242,318522.0
2020-03-02 14:00:00,66.43,66.54,66.13,66.13,268280.0,53.2082,53.2963,52.9679,52.9679,268280.0
2020-03-02 14:30:00,66.14,66.2,65.4,65.78,222428.0,52.9759,53.024,52.3832,52.6875,222428.0
2020-03-02 15:00:00,65.81,66.75,65.76,66.54,303279.0,52.7116,53.4645,52.6715,53.2963,303279.0
2020-03-02 15:30:00,66.55,68.06,66.49,67.91,679863.0,53.3043,54.5137,53.2562,54.3936,679863.0
2020-03-03 09:30:00,68.43,68.67,65.87,66.28,387658.0,54.8101,55.0023,52.7596,53.088,387658.0
2020-03-03 10:00:00,66.3,69.05,66.3,67.2,406593.0,53.104,55.3067,53.104,53.8249,406593.0
2020-03-03 10:30:00,67.25,67.62,65.99,66.45,300988.0,53.865,54.1613,52.8557,53.2242,300988.0
2020-03-03 11:00:00,66.34,66.43,64.42,64.8,320177.0,53.1361,53.2082,51.5982,51.9026,320177.0
2020-03-03 11:30:00,64.78,65.94,64.6,65.77,213378.0,51.8866,52.8157,51.7424,52.6795,213378.0
2020-03-03 12:00:00,65.75,66.05,65.42,65.58,219439.0,52.6635,52.9038,52.3992,52.5274,219439.0
2020-03-03 12:30:00,65.64,65.92,65.28,65.63,152854.0,52.5754,52.7997,52.2871,52.5674,152854.0
2020-03-03 13:00:00,65.62,65.62,64.41,64.83,254364.0,52.5594,52.5594,51.5902,51.9266,254364.0
2020-03-03 13:30:00,64.8,64.93,64.02,64.09,207611.0,51.9026,52.0067,51.2778,51.3339,207611.0
2020-03-03 14:00:00,64.1,64.66,63.63,64.62,255560.0,51.3419,51.7905,50.9655,51.7584,255560.0
2020-03-03 14:30:00,64.53,65.07,63.87,64.85,218902.0,51.6863,52.1189,51.1577,51.9426,218902.0
2020-03-03 15:00:00,64.9,65.35,64.68,65.28,408858.0,51.9827,52.3431,51.8065,52.2871,408858.0
2020-03-03 15:30:00,65.26,65.33,64.26,64.43,468763.0,52.271,52.3271,51.4701,51.6062,468763.0
2020-03-04 09:30:00,65.93,65.93,64.02,64.05,590343.0,52.8077,52.8077,51.2778,51.3019,590343.0
2020-03-04 10:00:00,64.04,65.35,63.85,64.48,735915.0,51.2939,52.3431,51.1417,51.6463,735915.0
2020-03-04 10:30:00,64.44,64.8,63.41,63.73,438461.0,51.6143,51.9026,50.7893,51.0456,438461.0
2020-03-04 11:00:00,63.72,64.1,63.47,63.82,317093.0,51.0376,51.3419,50.8373,51.1177,317093.0
2020-03-04 11:30:00,63.81,63.85,63.03,63.23,193945.0,51.1096,51.1417,50.4849,50.6451,193945.0
2020-03-04 12:00:00,63.19,63.88,63.06,63.84,212309.0,50.613,51.1657,50.5089,51.1337,212309.0
2020-03-04 12:30:00,63.84,63.88,63.31,63.74,182855.0,51.1337,51.1657,50.7092,51.0536,182855.0
2020-03-04 13:00:00,63.8,64.11,63.65,63.95,241960.0,51.1016,51.3499,50.9815,51.2218,241960.0
2020-03-04 13:30:00,63.93,64.06,63.58,63.61,139805.0,51.2058,51.3099,50.9254,50.9494,139805.0
2020-03-04 14:00:00,63.67,64.13,63.56,64.04,178544.0,50.9975,51.366,50.9094,51.2939,178544.0
2020-03-04 14:30:00,64.06,64.21,63.45,63.7,324779.0,51.3099,51.43,50.8213,51.0215,324779.0
2020-03-04 15:00:00,63.68,63.97,63.65,63.88,236304.0,51.0055,51.2378,50.9815,51.1657,236304.0
2020-03-04 15:30:00,63.88,64.17,63.53,64.14,737099.0,51.1657,51.398,50.8854,51.374,737099.0
2020-03-05 09:30:00,62.1,63.79,61.28,62.13,868240.0,49.74,51.0936,49.0832,49.764,868240.0
2020-03-05 10:00:00,62.13,63.17,61.93,62.36,375792.0,49.764,50.597,49.6038,49.9482,375792.0
2020-03-05 10:30:00,62.36,62.51,61.94,62.07,214531.0,49.9482,50.0684,49.6118,49.716,214531.0
2020-03-05 11:00:00,62.04,62.68,61.81,62.54,183043.0,49.6919,50.2046,49.5077,50.0924,183043.0
2020-03-05 11:30:00,62.48,62.75,61.9,61.97,212326.0,50.0444,50.2606,49.5798,49.6359,212326.0
2020-03-05 12:00:00,61.97,62.03,61.4,61.58,204196.0,49.6359,49.6839,49.1793,49.3235,204196.0
2020-03-05 12:30:00,61.56,61.68,60.78,60.78,251902.0,49.3075,49.4036,48.6827,48.6827,251902.0
2020-03-05 13:00:00,60.79,61.45,60.75,61.05,185115.0,48.6907,49.2194,48.6587,48.899,185115.0
2020-03-05 13:30:00,61.03,61.31,60.89,61.31,189631.0,48.883,49.1072,48.7708,49.1072,189631.0
2020-03-05 14:00:00,61.29,61.65,60.96,61.08,207161.0,49.0912,49.3796,48.8269,48.923,207161.0
2020-03-05 14:30:00,61.11,61.82,61.05,61.56,197546.0,48.947,49.5157,48.899,49.3075,197546.0
2020-03-05 15:00:00,61.56,61.56,60.98,61.06,259137.0,49.3075,49.3075,48.8429,48.907,259137.0
2020-03-05 15:30:00,61.04,61.79,60.99,61.69,590353.0,48.891,49.4917,48.8509,49.4116,590353.0
2020-03-06 09:30:00,59.56,60.63,58.22,60.45,823757.0,47.7055,48.5626,46.6322,48.4184,823757.0
2020-03-06 10:00:00,60.45,62.28,60.4,62.25,639306.0,48.4184,49.8842,48.3783,49.8601,639306.0
2020-03-06 10:30:00,62.19,62.79,61.69,62.58,711341.0,49.8121,50.2927,49.4116,50.1245,711341.0
2020-03-06 11:00:00,62.58,62.84,61.85,62.14,418699.0,50.1245,50.3327,49.5397,49.772,418699.0
2020-03-06 11:30:00,62.16,62.86,61.9,62.48,317910.0,49.788,50.3487,49.5798,50.0444,317910.0
2020-03-06 12:00:00,62.49,62.49,61.91,62.25,352072.0,50.0524,50.0524,49.5878,49.8601,352072.0
2020-03-06 12:30:00,62.3,63.54,62.25,62.92,336101.0,49.9002,50.8934,49.8601,50.3968,336101.0
2020-03-06 13:00:00,62.92,63.36,62.88,62.99,286727.0,50.3968,50.7492,50.3647,50.4529,286727.0
2020-03-06 13:30:00,62.98,63.67,62.97,63.3,322869.0,50.4448,50.9975,50.4368,50.7012,322869.0
2020-03-06 14:00:00,63.29,63.29,62.34,62.39,411637.0,50.6931,50.6931,49.9322,49.9723,411637.0
2020-03-06 14:30:00,62.4,62.63,62.18,62.43,341184.0,49.9803,50.1645,49.8041,50.0043,341184.0
2020-03-06 15:00:00,62.42,62.86,62.1,62.44,459775.0,49.9963,50.3487,49.74,50.0123,459775.0
2020-03-06 15:30:00,62.43,63.38,62.39,63.09,1402737.0,50.0043,50.7652,49.9723,50.5329,1402737.0
2020-03-09 09:30:00,58.4,62.42,57.36,61.37,788525.0,46.7764,49.9963,45.9434,49.1553,788525.0
2020-03-09 10:00:00,61.38,67.7,61.1,63.82,1805160.0,49.1633,54.2254,48.939,51.1177,1805160.0
2020-03-09 10:30:00,63.84,64.13,61.31,61.71,842897.0,51.1337,51.366,49.1072,49.4276,842897.0
2020-03-09 11:00:00,61.69,62.42,61.31,62.29,421986.0,49.4116,49.9963,49.1072,49.8922,421986.0
2020-03-09 11:30:00,62.28,62.93,61.88,62.58,316882.0,49.8842,50.4048,49.5638,50.1245,316882.0
2020-03-09 12:00:00,62.57,63.24,60.76,60.8,603005.0,50.1164,50.6531,48.6667,48.6987,603005.0
2020-03-09 12:30:00,60.76,60.82,59.95,60.14,408826.0,48.6667,48.7148,48.0179,48.1701,408826.0
2020-03-09 13:00:00,60.14,60.41,59.32,59.36,427886.0,48.1701,48.3864,47.5133,47.5453,427886.0
2020-03-09 13:30:00,59.37,59.51,58.59,58.9,467197.0,47.5534,47.6655,46.9286,47.1769,467197.0
2020-03-09 14:00:00,58.89,59.81,58.38,58.95,400221.0,47.1689,47.9058,46.7604,47.2169,400221.0
2020-03-09 14:30:00,58.95,60.17,58.8,59.98,674736.0,47.2169,48.1941,47.0968,48.0419,674736.0
2020-03-09 15:00:00,59.98,60.25,59.14,60.13,612695.0,48.0419,48.2582,47.3691,48.1621,612695.0
2020-03-09 15:30:00,60.1,60.44,58.28,58.4,1693610.0,48.1381,48.4104,46.6803,46.7764,1693610.0
2020-03-10 09:30:00,60.73,63.84,60.01,62.85,1150841.0,48.6427,51.1337,48.066,50.3407,1150841.0
2020-03-10 10:00:00,62.73,63.85,61.94,62.04,488949.0,50.2446,51.1417,49.6118,49.6919,488949.0
2020-03-10 10:30:00,62.0,62.68,60.81,60.81,556887.0,49.6599,50.2046,48.7067,48.7067,556887.0
2020-03-10 11:00:00,60.8,61.02,57.77,57.8,588966.0,48.6987,48.8749,46.2718,46.2958,588966.0
2020-03-10 11:30:00,57.86,58.67,57.04,57.21,704363.0,46.3439,46.9927,45.6871,45.8233,704363.0
2020-03-10 12:00:00,57.19,59.05,57.1,58.07,462087.0,45.8072,47.297,45.7352,46.5121,462087.0
2020-03-10 12:30:00,58.03,58.71,57.88,58.56,338929.0,46.4801,47.0247,46.3599,46.9046,338929.0
2020-03-10 13:00:00,58.57,58.92,57.78,57.96,267142.0,46.9126,47.1929,46.2798,46.424,267142.0
2020-03-10 13:30:00,57.91,58.7,57.04,57.27,290418.0,46.3839,47.0167,45.6871,45.8713,290418.0
2020-03-10 14:00:00,57.22,58.85,57.03,58.75,272929.0,45.8313,47.1369,45.6791,47.0568,272929.0
2020-03-10 14:30:00,58.8,59.85,58.56,59.33,470438.0,47.0968,47.9378,46.9046,47.5213,470438.0
2020-03-10 15:00:00,59.35,60.24,58.74,59.59,433058.0,47.5373,48.2502,47.0487,47.7296,433058.0
2020-03-10 15:30:00,59.6,60.97,59.22,60.46,1042271.0,47.7376,48.8349,47.4332,48.4264,1042271.0
2020-03-11 09:30:00,58.68,59.74,57.14,57.55,547732.0,47.0007,47.8497,45.7672,46.0956,547732.0
2020-03-11 10:00:00,57.52,57.7,56.52,56.65,436910.0,46.0716,46.2157,45.2706,45.3747,436910.0
2020-03-11 10:30:00,56.52,57.13,56.17,57.12,448488.0,45.2706,45.7592,44.9903,45.7512,448488.0
2020-03-11 11:00:00,57.09,57.3,55.56,55.87,350799.0,45.7272,45.8954,44.5017,44.75,350799.0
2020-03-11 11:30:00,55.88,56.63,55.69,56.22,304485.0,44.758,45.3587,44.6058,45.0303,304485.0
2020-03-11 12:00:00,56.2,57.15,55.67,55.71,381230.0,45.0143,45.7752,44.5898,44.6218,381230.0
2020-03-11 12:30:00,55.75,55.89,54.56,55.05,450872.0,44.6539,44.766,43.7007,44.0932,450872.0
2020-03-11 13:00:00,55.04,55.06,54.03,54.34,403193.0,44.0852,44.1012,43.2762,43.5245,403193.0
2020-03-11 13:30:00,54.35,54.58,53.55,54.46,487456.0,43.5325,43.7167,42.8917,43.6206,487456.0
2020-03-11 14:00:00,54.5,54.58,53.75,54.08,423762.0,43.6526,43.7167,43.0519,43.3162,423762.0
2020-03-11 14:30:00,54.07,54.62,53.77,53.82,426836.0,43.3082,43.7488,43.0679,43.108,426836.0
2020-03-11 15:00:00,53.84,54.4,53.53,54.08,752974.0,43.124,43.5726,42.8757,43.3162,752974.0
2020-03-11 15:30:00,54.1,54.96,53.87,54.41,1369696.0,43.3323,44.0211,43.148,43.5806,1369696.0
2020-03-12 09:30:00,50.07,50.68,46.13,47.41,800816.0,40.1044,40.593,36.9486,37.9738,800816.0
2020-03-12 10:00:00,47.33,48.6,46.62,46.95,967714.0,37.9097,38.9269,37.341,37.6054,967714.0
2020-03-12 10:30:00,46.94,48.51,46.94,48.17,798176.0,37.5973,38.8549,37.5973,38.5825,798176.0
2020-03-12 11:00:00,48.19,49.3,47.67,49.3,1075204.0,38.5986,39.4876,38.1821,39.4876,1075204.0
2020-03-12 11:30:00,49.34,49.56,46.44,47.23,864792.0,39.5197,39.6959,37.1969,37.8296,864792.0
2020-03-12 12:00:00,47.24,47.99,46.28,47.87,779558.0,37.8376,38.4384,37.0687,38.3422,779558.0
2020-03-12 12:30:00,47.9,49.53,47.25,48.92,676247.0,38.3663,39.6718,37.8456,39.1833,676247.0
2020-03-12 13:00:00,48.92,49.8,47.91,47.95,1146856.0,39.1833,39.8881,38.3743,38.4063,1146856.0
2020-03-12 13:30:00,47.95,48.1,46.01,46.49,770153.0,38.4063,38.5265,36.8524,37.2369,770153.0
2020-03-12 14:00:00,46.48,46.78,45.52,45.7,688870.0,37.2289,37.4692,36.46,36.6041,688870.0
2020-03-12 14:30:00,45.65,45.65,44.79,44.82,712839.0,36.5641,36.5641,35.8753,35.8993,712839.0
2020-03-12 15:00:00,44.82,45.22,43.0,43.08,861668.0,35.8993,36.2197,34.4415,34.5056,861668.0
2020-03-12 15:30:00,43.06,44.71,42.69,43.97,1625911.0,34.4896,35.8112,34.1932,35.2185,1625911.0
2020-03-13 09:30:00,48.1,48.93,44.0,44.08,785769.0,38.5265,39.1913,35.2425,35.3066,785769.0
2020-03-13 10:00:00,44.09,45.9,43.86,45.18,465144.0,35.3146,36.7643,35.1304,36.1876,465144.0
2020-03-13 10:30:00,45.2,45.47,43.13,43.15,435511.0,36.2037,36.4199,34.5457,34.5617,435511.0
2020-03-13 11:00:00,43.18,43.92,43.02,43.05,402715.0,34.5857,35.1784,34.4576,34.4816,402715.0
2020-03-13 11:30:00,43.06,43.21,41.74,42.86,502680.0,34.4896,34.6097,33.4323,34.3294,502680.0
2020-03-13 12:00:00,42.88,43.83,42.34,43.55,400621.0,34.3454,35.1063,33.9129,34.8821,400621.0
2020-03-13 12:30:00,43.55,43.74,43.21,43.29,357560.0,34.8821,35.0343,34.6097,34.6738,357560.0
2020-03-13 13:00:00,43.29,44.55,43.05,44.36,319961.0,34.6738,35.683,34.4816,35.5309,319961.0
2020-03-13 13:30:00,44.35,44.98,44.27,44.94,319966.0,35.5228,36.0275,35.4588,35.9954,319966.0
2020-03-13 14:00:00,44.96,45.49,44.71,44.8,441700.0,36.0114,36.4359,35.8112,35.8833,441700.0
2020-03-13 14:30:00,44.79,45.44,44.35,45.15,393613.0,35.8753,36.3959,35.5228,36.1636,393613.0
2020-03-13 15:00:00,45.15,46.2,45.04,46.01,465056.0,36.1636,37.0046,36.0755,36.8524,465056.0
2020-03-13 15:30:00,45.97,49.99,45.75,49.9,1872010.0,36.8204,40.0403,36.6442,39.9682,1872010.0
2020-03-16 09:30:00,43.01,45.9,41.5,45.9,317578.0,34.4495,36.7643,33.2401,36.7643,317578.0
2020-03-16 10:00:00,45.9,46.5,42.8,44.0,656592.0,36.7643,37.2449,34.2813,35.2425,656592.0
2020-03-16 10:30:00,44.02,46.72,44.02,44.58,563569.0,35.2585,37.4211,35.2585,35.7071,563569.0
2020-03-16 11:00:00,44.59,47.99,44.3,47.82,436079.0,35.7151,38.4384,35.4828,38.3022,436079.0
2020-03-16 11:30:00,47.88,47.92,45.42,46.03,368345.0,38.3503,38.3823,36.3799,36.8685,368345.0
2020-03-16 12:00:00,45.98,46.7,45.04,45.09,378630.0,36.8284,37.4051,36.0755,36.1156,378630.0
2020-03-16 12:30:00,45.04,45.36,43.25,43.73,316044.0,36.0755,36.3318,34.6418,35.0262,316044.0
2020-03-16 13:00:00,43.69,44.13,43.3,43.3,324552.0,34.9942,35.3466,34.6818,34.6818,324552.0
2020-03-16 13:30:00,43.31,43.33,42.43,42.47,318081.0,34.6898,34.7059,33.985,34.017,318081.0
2020-03-16 14:00:00,42.46,43.26,42.41,43.17,374859.0,34.009,34.6498,33.969,34.5777,374859.0
2020-03-16 14:30:00,43.24,44.24,42.8,43.29,323740.0,34.6338,35.4347,34.2813,34.6738,323740.0
2020-03-16 15:00:00,43.23,43.63,42.0,42.03,531121.0,34.6258,34.9461,33.6406,33.6646,531121.0
2020-03-16 15:30:00,42.02,42.58,41.19,41.62,1191498.0,33.6566,34.1051,32.9918,33.3362,1191498.0
2020-03-17 09:30:00,42.11,42.36,39.26,39.26,723164.0,33.7287,33.9289,31.4459,31.4459,723164.0
2020-03-17 10:00:00,39.32,39.49,38.5,38.95,545424.0,31.494,31.6301,30.8372,31.1976,545424.0
2020-03-17 10:30:00,38.96,40.25,38.76,40.01,454694.0,31.2056,32.2389,31.0454,32.0467,454694.0
2020-03-17 11:00:00,39.99,41.77,39.8,41.27,409128.0,32.0306,33.4564,31.8784,33.0559,409128.0
2020-03-17 11:30:00,41.19,41.68,40.62,41.6,290199.0,32.9918,33.3843,32.5352,33.3202,290199.0
2020-03-17 12:00:00,41.59,43.21,41.57,41.89,406739.0,33.3122,34.6097,33.2962,33.5525,406739.0
2020-03-17 12:30:00,41.89,42.01,39.6,39.98,355147.0,33.5525,33.6486,31.7183,32.0226,355147.0
2020-03-17 13:00:00,39.97,40.19,38.77,39.23,292150.0,32.0146,32.1908,31.0535,31.4219,292150.0
2020-03-17 13:30:00,39.24,39.69,39.0,39.22,283133.0,31.4299,31.7903,31.2377,31.4139,283133.0
2020-03-17 14:00:00,39.25,39.98,39.11,39.47,347059.0,31.4379,32.0226,31.3258,31.6141,347059.0
2020-03-17 14:30:00,39.47,40.08,38.77,39.09,420291.0,31.6141,32.1027,31.0535,31.3098,420291.0
2020-03-17 15:00:00,39.08,39.24,38.11,38.12,554862.0,31.3018,31.4299,30.5248,30.5328,554862.0
2020-03-17 15:30:00,38.12,39.21,38.0,39.03,1151053.0,30.5328,31.4059,30.4367,31.2617,1151053.0
2020-03-18 09:30:00,36.32,37.35,34.57,35.0,750732.0,29.0911,29.9161,27.6894,28.0338,750732.0
2020-03-18 10:00:00,35.0,36.25,34.6,34.8,372259.0,28.0338,29.035,27.7134,27.8736,372259.0
2020-03-18 10:30:00,34.8,35.08,34.25,34.34,379816.0,27.8736,28.0979,27.4331,27.5052,379816.0
2020-03-18 11:00:00,34.34,34.45,33.62,33.73,412826.0,27.5052,27.5933,26.9285,27.0166,412826.0
2020-03-18 11:30:00,33.72,34.06,33.04,33.73,386164.0,27.0086,27.2809,26.4639,27.0166,386164.0
2020-03-18 12:00:00,33.73,34.16,32.76,32.95,483874.0,27.0166,27.361,26.2396,26.3918,483874.0
2020-03-18 12:30:00,32.92,32.97,32.05,32.05,411841.0,26.3678,26.4079,25.671,25.671,411841.0
2020-03-18 13:00:00,32.03,32.38,31.12,31.37,310359.0,25.6549,25.9353,24.9261,25.1263,310359.0
2020-03-18 13:30:00,31.37,33.52,31.0,32.86,551102.0,25.1263,26.8484,24.8299,26.3197,551102.0
2020-03-18 14:00:00,32.88,33.37,31.05,32.29,511099.0,26.3358,26.7282,24.87,25.8632,511099.0
2020-03-18 14:30:00,32.19,34.52,31.5,34.47,461024.0,25.7831,27.6493,25.2304,27.6093,461024.0
2020-03-18 15:00:00,34.5,37.15,33.8,34.6,650820.0,27.6333,29.7559,27.0727,27.7134,650820.0
2020-03-18 15:30:00,34.64,37.15,34.06,34.87,1382446.0,27.7455,29.7559,27.2809,27.9297,1382446.0
2020-03-19 09:30:00,34.82,34.92,31.89,34.0,701601.0,27.8896,27.9697,25.5428,27.2328,701601.0
2020-03-19 10:00:00,34.0,34.66,33.09,34.55,728253.0,27.2328,27.7615,26.504,27.6734,728253.0
2020-03-19 10:30:00,34.56,35.78,33.66,33.67,717010.0,27.6814,28.6586,26.9605,26.9685,717010.0
2020-03-19 11:00:00,33.73,35.63,33.68,35.57,411387.0,27.0166,28.5384,26.9765,28.4904,411387.0
2020-03-19 11:30:00,35.63,37.25,35.25,36.44,570740.0,28.5384,29.836,28.2341,29.1872,570740.0
2020-03-19 12:00:00,36.4,36.47,34.77,35.39,360621.0,29.1552,29.2112,27.8496,28.3462,360621.0
2020-03-19 12:30:00,35.5,37.47,34.84,37.25,421187.0,28.4343,30.0122,27.9057,29.836,421187.0
2020-03-19 13:00:00,37.25,37.41,34.81,34.94,381819.0,29.836,29.9641,27.8816,27.9858,381819.0
2020-03-19 13:30:00,34.94,36.24,34.88,35.48,325440.0,27.9858,29.027,27.9377,28.4183,325440.0
2020-03-19 14:00:00,35.51,37.2,34.94,36.89,386244.0,28.4423,29.7959,27.9858,29.5476,386244.0
2020-03-19 14:30:00,36.9,37.27,36.02,36.16,320752.0,29.5556,29.852,28.8508,28.9629,320752.0
2020-03-19 15:00:00,36.16,36.89,35.47,36.67,368308.0,28.9629,29.5476,28.4103,29.3714,368308.0
2020-03-19 15:30:00,36.74,37.47,36.09,37.41,957779.0,29.4275,30.0122,28.9069,29.9641,957779.0
2020-03-20 09:30:00,38.49,39.49,36.95,37.72,833576.0,30.8292,31.6301,29.5957,30.2124,833576.0
2020-03-20 10:00:00,37.72,39.96,37.65,39.8,502127.0,30.2124,32.0066,30.1564,31.8784,502127.0
2020-03-20 10:30:00,39.8,40.9,39.29,40.62,476548.0,31.8784,32.7595,31.47,32.5352,476548.0
2020-03-20 11:00:00,40.73,41.18,39.08,40.2,629308.0,32.6233,32.9838,31.3018,32.1988,629308.0
2020-03-20 11:30:00,40.27,40.27,38.82,38.92,409740.0,32.2549,32.2549,31.0935,31.1736,409740.0
2020-03-20 12:00:00,38.88,39.69,38.34,39.12,257941.0,31.1416,31.7903,30.709,31.3338,257941.0
2020-03-20 12:30:00,39.09,39.75,38.8,38.82,207470.0,31.3098,31.8384,31.0775,31.0935,207470.0
2020-03-20 13:00:00,38.9,39.68,38.6,39.45,217223.0,31.1576,31.7823,30.9173,31.5981,217223.0
2020-03-20 13:30:00,39.4,39.74,39.0,39.3,215350.0,31.5581,31.8304,31.2377,31.478,215350.0
2020-03-20 14:00:00,39.43,39.78,37.9,37.97,291657.0,31.5821,31.8624,30.3566,30.4127,291657.0
2020-03-20 14:30:00,38.0,38.17,36.87,37.41,506906.0,30.4367,30.5729,29.5316,29.9641,506906.0
2020-03-20 15:00:00,37.41,37.8,36.42,37.4,451666.0,29.9641,30.2765,29.1712,29.9561,451666.0
2020-03-20 15:30:00,37.34,39.43,37.33,38.67,1269208.0,29.9081,31.5821,29.9001,30.9734,1269208.0
2020-03-23 09:30:00,37.31,37.78,34.85,35.6,606209.0,29.884,30.2605,27.9137,28.5144,606209.0
2020-03-23 10:00:00,35.66,35.88,34.04,35.16,429666.0,28.5624,28.7387,27.2649,28.162,429666.0
2020-03-23 10:30:00,35.25,35.84,34.63,35.6,361209.0,28.2341,28.7066,27.7375,28.5144,361209.0
2020-03-23 11:00:00,35.59,35.86,34.13,34.15,245462.0,28.5064,28.7226,27.337,27.353,245462.0
2020-03-23 11:30:00,34.16,34.74,33.92,34.31,258775.0,27.361,27.8256,27.1688,27.4811,258775.0
2020-03-23 12:00:00,34.25,34.98,33.75,34.12,316226.0,27.4331,28.0178,27.0326,27.329,316226.0
2020-03-23 12:30:00,34.07,34.76,33.51,34.4,254421.0,27.2889,27.8416,26.8404,27.5532,254421.0
2020-03-23 13:00:00,34.39,35.14,34.06,34.14,257854.0,27.5452,28.1459,27.2809,27.345,257854.0
2020-03-23 13:30:00,34.06,34.88,33.68,34.11,244920.0,27.2809,27.9377,26.9765,27.321,244920.0
2020-03-23 14:00:00,34.13,34.13,33.27,33.75,277098.0,27.337,27.337,26.6481,27.0326,277098.0
2020-03-23 14:30:00,33.77,33.92,33.09,33.41,280519.0,27.0486,27.1688,26.504,26.7603,280519.0
2020-03-23 15:00:00,33.37,33.81,33.0,33.05,391377.0,26.7282,27.0807,26.4319,26.4719,391377.0
2020-03-23 15:30:00,33.04,33.11,32.46,32.53,906279.0,26.4639,26.52,25.9994,26.0554,906279.0
2020-03-24 09:30:00,35.88,36.24,34.35,35.15,791392.0,28.7387,29.027,27.5132,28.154,791392.0
2020-03-24 10:00:00,35.2,37.31,35.04,36.89,641073.0,28.194,29.884,28.0659,29.5476,641073.0
2020-03-24 10:30:00,36.9,37.15,36.04,36.05,474603.0,29.5556,29.7559,28.8668,28.8748,474603.0
2020-03-24 11:00:00,36.04,36.53,35.87,36.04,430226.0,28.8668,29.2593,28.7307,28.8668,430226.0
2020-03-24 11:30:00,36.05,36.29,35.1,35.36,486031.0,28.8748,29.0671,28.1139,28.3222,486031.0
2020-03-24 12:00:00,35.41,36.26,35.22,36.1,428969.0,28.3622,29.043,28.21,28.9149,428969.0
2020-03-24 12:30:00,36.14,36.14,35.17,35.2,479816.0,28.9469,28.9469,28.17,28.194,479816.0
2020-03-24 13:00:00,35.2,35.28,34.35,34.76,379491.0,28.194,28.2581,27.5132,27.8416,379491.0
2020-03-24 13:30:00,34.79,34.97,34.0,34.04,439958.0,27.8656,28.0098,27.2328,27.2649,439958.0
2020-03-24 14:00:00,34.05,34.44,33.51,33.9,523072.0,27.2729,27.5853,26.8404,27.1527,523072.0
2020-03-24 14:30:00,33.92,34.1,33.57,34.05,407877.0,27.1688,27.3129,26.8884,27.2729,407877.0
2020-03-24 15:00:00,34.05,34.49,33.96,34.28,543259.0,27.2729,27.6253,27.2008,27.4571,543259.0
2020-03-24 15:30:00,34.29,34.79,33.97,34.62,1261092.0,27.4651,27.8656,27.2088,27.7294,1261092.0
2020-03-25 09:30:00,36.48,36.77,34.28,35.09,844466.0,29.2192,29.4515,27.4571,28.1059,844466.0
2020-03-25 10:00:00,35.12,35.59,33.85,34.41,503302.0,28.1299,28.5064,27.1127,27.5612,503302.0
2020-03-25 10:30:00,34.48,37.57,34.48,37.51,532198.0,27.6173,30.0923,27.6173,30.0442,532198.0
2020-03-25 11:00:00,37.47,38.37,37.0,37.91,526799.0,30.0122,30.7331,29.6357,30.3646,526799.0
2020-03-25 11:30:00,37.9,39.47,37.79,39.0,446122.0,30.3566,31.6141,30.2685,31.2377,446122.0
2020-03-25 12:00:00,39.07,40.99,39.02,40.82,440719.0,31.2937,32.8316,31.2537,32.6954,440719.0
2020-03-25 12:30:00,40.79,42.14,40.56,41.01,528625.0,32.6714,33.7527,32.4872,32.8476,528625.0
2020-03-25 13:00:00,40.96,41.98,40.55,41.84,405415.0,32.8076,33.6246,32.4792,33.5124,405415.0
2020-03-25 13:30:00,41.84,42.49,41.19,41.43,384100.0,33.5124,34.033,32.9918,33.184,384100.0
2020-03-25 14:00:00,41.44,41.6,40.18,40.66,443116.0,33.192,33.3202,32.1828,32.5673,443116.0
2020-03-25 14:30:00,40.72,41.33,40.17,40.93,485369.0,32.6153,33.1039,32.1748,32.7835,485369.0
2020-03-25 15:00:00,40.9,41.39,40.36,41.05,315254.0,32.7595,33.152,32.327,32.8797,315254.0
2020-03-25 15:30:00,41.02,41.34,39.21,39.54,1220622.0,32.8556,33.1119,31.4059,31.6702,1220622.0
2020-03-26 09:30:00,40.94,41.87,40.14,41.16,726373.0,32.7915,33.5364,32.1508,32.9678,726373.0
2020-03-26 10:00:00,41.04,43.26,40.69,42.74,888986.0,32.8716,34.6498,32.5913,34.2333,888986.0
2020-03-26 10:30:00,42.95,43.22,42.14,43.04,565338.0,34.4015,34.6178,33.7527,34.4736,565338.0
2020-03-26 11:00:00,43.07,45.68,42.56,45.64,531966.0,34.4976,36.5881,34.0891,36.5561,531966.0
2020-03-26 11:30:00,45.54,47.14,45.32,46.39,835720.0,36.476,37.7575,36.2998,37.1568,835720.0
2020-03-26 12:00:00,46.35,46.56,45.02,45.59,468937.0,37.1248,37.293,36.0595,36.516,468937.0
2020-03-26 12:30:00,45.61,46.39,45.34,46.11,358184.0,36.5321,37.1568,36.3158,36.9325,358184.0
2020-03-26 13:00:00,46.1,46.18,44.37,44.77,383998.0,36.9245,36.9886,35.5389,35.8592,383998.0
2020-03-26 13:30:00,44.8,44.95,43.74,43.85,333644.0,35.8833,36.0034,35.0343,35.1224,333644.0
2020-03-26 14:00:00,43.85,44.02,43.08,43.3,379025.0,35.1224,35.2585,34.5056,34.6818,379025.0
2020-03-26 14:30:00,43.27,44.31,43.26,43.9,362238.0,34.6578,35.4908,34.6498,35.1624,362238.0
2020-03-26 15:00:00,43.85,45.35,43.5,45.22,635468.0,35.1224,36.3238,34.842,36.2197,635468.0
2020-03-26 15:30:00,45.23,46.27,44.47,45.52,1044508.0,36.2277,37.0607,35.619,36.46,1044508.0
2020-03-27 09:30:00,42.71,44.72,42.02,43.47,1060723.0,34.2093,35.8192,33.6566,34.818,1060723.0
2020-03-27 10:00:00,43.46,45.38,43.37,44.25,552117.0,34.81,36.3478,34.7379,35.4427,552117.0
2020-03-27 10:30:00,44.31,44.4,43.51,43.61,280249.0,35.4908,35.5629,34.85,34.9301,280249.0
2020-03-27 11:00:00,43.67,45.69,43.6,45.26,380582.0,34.9782,36.5961,34.9221,36.2517,380582.0
2020-03-27 11:30:00,45.32,45.98,45.2,45.7,329050.0,36.2998,36.8284,36.2037,36.6041,329050.0
2020-03-27 12:00:00,45.66,45.8,44.75,45.24,267684.0,36.5721,36.6842,35.8432,36.2357,267684.0
2020-03-27 12:30:00,45.21,45.94,45.13,45.69,208148.0,36.2117,36.7964,36.1476,36.5961,208148.0
2020-03-27 13:00:00,45.7,46.08,45.49,45.67,236027.0,36.6041,36.9085,36.4359,36.5801,236027.0
2020-03-27 13:30:00,45.68,47.12,45.6,46.5,358361.0,36.5881,37.7415,36.5241,37.2449,358361.0
2020-03-27 14:00:00,46.58,46.82,45.93,46.47,253218.0,37.309,37.5012,36.7884,37.2209,253218.0
2020-03-27 14:30:00,46.49,46.95,46.42,46.83,299754.0,37.2369,37.6054,37.1808,37.5092,299754.0
2020-03-27 15:00:00,46.8,47.47,46.59,46.98,507777.0,37.4852,38.0219,37.317,37.6294,507777.0
2020-03-27 15:30:00,47.0,47.2,44.31,45.04,1150787.0,37.6454,37.8056,35.4908,36.0755,1150787.0
2020-03-30 09:30:00,42.79,44.07,41.0,43.28,888236.0,34.2733,35.2986,32.8396,34.6658,888236.0
2020-03-30 10:00:00,43.44,44.78,42.52,44.13,539970.0,34.794,35.8673,34.0571,35.3466,539970.0
2020-03-30 10:30:00,44.58,46.37,44.0,45.4,560177.0,35.7071,37.1408,35.2425,36.3639,560177.0
2020-03-30 11:00:00,45.36,45.85,44.53,45.52,413563.0,36.3318,36.7243,35.667,36.46,413563.0
2020-03-30 11:30:00,45.59,46.54,45.42,46.43,370426.0,36.516,37.277,36.3799,37.1889,370426.0
2020-03-30 12:00:00,46.4,46.93,45.98,46.87,357738.0,37.1648,37.5893,36.8284,37.5413,357738.0
2020-03-30 12:30:00,46.86,46.94,46.08,46.63,334953.0,37.5333,37.5973,36.9085,37.349,334953.0
2020-03-30 13:00:00,46.59,46.75,45.91,46.13,259157.0,37.317,37.4452,36.7724,36.9486,259157.0
2020-03-30 13:30:00,46.13,46.19,45.63,46.16,202717.0,36.9486,36.9966,36.5481,36.9726,202717.0
2020-03-30 14:00:00,46.2,46.74,45.7,46.58,363710.0,37.0046,37.4372,36.6041,37.309,363710.0
2020-03-30 14:30:00,46.51,47.31,46.39,47.2,288224.0,37.2529,37.8937,37.1568,37.8056,288224.0
2020-03-30 15:00:00,47.2,47.46,46.7,46.97,331231.0,37.8056,38.0138,37.4051,37.6214,331231.0
2020-03-30 15:30:00,46.97,47.48,46.69,47.24,668149.0,37.6214,38.0299,37.3971,37.8376,668149.0
2020-03-31 09:30:00,48.98,49.28,46.83,46.89,709849.0,39.2313,39.4716,37.5092,37.5573,709849.0
2020-03-31 10:00:00,46.83,47.85,46.83,47.12,399322.0,37.5092,38.3262,37.5092,37.7415,399322.0
2020-03-31 10:30:00,47.07,47.55,46.95,47.04,278471.0,37.7015,38.0859,37.6054,37.6774,278471.0
2020-03-31 11:00:00,47.05,47.35,46.81,47.02,266633.0,37.6855,37.9257,37.4932,37.6614,266633.0
2020-03-31 11:30:00,46.99,47.61,46.91,47.45,365341.0,37.6374,38.134,37.5733,38.0058,365341.0
2020-03-31 12:00:00,47.46,47.6,46.81,47.02,204158.0,38.0138,38.126,37.4932,37.6614,204158.0
2020-03-31 12:30:00,47.05,47.2,45.81,46.15,325308.0,37.6855,37.8056,36.6923,36.9646,325308.0
2020-03-31 13:00:00,46.12,46.36,45.31,45.66,387193.0,36.9406,37.1328,36.2918,36.5721,387193.0
2020-03-31 13:30:00,45.67,45.92,45.16,45.75,241580.0,36.5801,36.7804,36.1716,36.6442,241580.0
2020-03-31 14:00:00,45.75,46.13,45.35,45.63,208503.0,36.6442,36.9486,36.3238,36.5481,208503.0
2020-03-31 14:30:00,45.63,45.76,45.07,45.12,268378.0,36.5481,36.6522,36.0995,36.1396,268378.0
2020-03-31 15:00:00,45.1,45.18,43.82,44.06,596328.0,36.1236,36.1876,35.0983,35.2906,596328.0
2020-03-31 15:30:00,44.04,46.0,43.95,45.35,1011976.0,35.2745,36.8444,35.2025,36.3238,1011976.0
2020-04-01 09:30:00,42.08,43.42,41.37,42.53,576071.0,33.7047,34.7779,33.136,34.0651,576071.0
2020-04-01 10:00:00,42.53,43.92,42.38,43.08,304992.0,34.0651,35.1784,33.9449,34.5056,304992.0
2020-04-01 10:30:00,43.03,43.2,42.07,42.49,297068.0,34.4656,34.6017,33.6966,34.033,297068.0
2020-04-01 11:00:00,42.5,42.75,42.03,42.2,217228.0,34.0411,34.2413,33.6646,33.8008,217228.0
2020-04-01 11:30:00,42.23,42.71,41.51,41.52,289054.0,33.8248,34.2093,33.2481,33.2561,289054.0
2020-04-01 12:00:00,41.52,41.53,40.5,40.99,478769.0,33.2561,33.2641,32.4391,32.8316,478769.0
2020-04-01 12:30:00,40.98,41.19,40.59,40.93,245085.0,32.8236,32.9918,32.5112,32.7835,245085.0
2020-04-01 13:00:00,40.94,41.26,40.88,41.12,224292.0,32.7915,33.0479,32.7435,32.9357,224292.0
2020-04-01 13:30:00,41.1,41.73,40.88,41.66,333865.0,32.9197,33.4243,32.7435,33.3682,333865.0
2020-04-01 14:00:00,41.62,41.67,40.92,40.93,207537.0,33.3362,33.3763,32.7755,32.7835,207537.0
2020-04-01 14:30:00,40.91,41.13,40.65,40.92,250164.0,32.7675,32.9437,32.5593,32.7755,250164.0
2020-04-01 15:00:00,40.93,41.25,40.9,40.94,203882.0,32.7835,33.0398,32.7595,32.7915,203882.0
2020-04-01 15:30:00,40.92,41.13,40.6,41.0,559190.0,32.7755,32.9437,32.5192,32.8396,559190.0
2020-04-02 09:30:00,42.81,43.4,41.31,42.23,595519.0,34.2894,34.7619,33.0879,33.8248,595519.0
2020-04-02 10:00:00,42.2,44.05,41.7,43.92,340210.0,33.8008,35.2826,33.4003,35.1784,340210.0
2020-04-02 10:30:00,43.87,46.0,41.7,42.74,1025145.0,35.1384,36.8444,33.4003,34.2333,1025145.0
2020-04-02 11:00:00,42.76,42.85,41.22,41.6,945279.0,34.2493,34.3214,33.0158,33.3202,945279.0
2020-04-02 11:30:00,41.68,43.45,41.37,43.06,421481.0,33.3843,34.802,33.136,34.4896,421481.0
2020-04-02 12:00:00,43.05,43.61,42.11,42.16,371048.0,34.4816,34.9301,33.7287,33.7687,371048.0
2020-04-02 12:30:00,42.15,42.41,41.6,41.75,392543.0,33.7607,33.969,33.3202,33.4403,392543.0
2020-04-02 13:00:00,41.77,42.37,40.76,40.79,463933.0,33.4564,33.9369,32.6474,32.6714,463933.0
2020-04-02 13:30:00,40.77,41.36,40.7,41.1,229280.0,32.6554,33.128,32.5993,32.9197,229280.0
2020-04-02 14:00:00,41.07,41.32,40.5,41.12,238275.0,32.8957,33.0959,32.4391,32.9357,238275.0
2020-04-02 14:30:00,41.01,41.54,40.76,41.5,210834.0,32.8476,33.2721,32.6474,33.2401,210834.0
2020-04-02 15:00:00,41.52,41.85,41.18,41.42,280091.0,33.2561,33.5204,32.9838,33.176,280091.0
2020-04-02 15:30:00,41.44,41.74,40.86,41.48,743509.0,33.192,33.4323,32.7275,33.2241,743509.0
2020-04-03 09:30:00,41.74,42.0,40.22,40.78,534696.0,33.4323,33.6406,32.2149,32.6634,534696.0
2020-04-03 10:00:00,40.8,41.58,40.55,40.83,223936.0,32.6794,33.3042,32.4792,32.7034,223936.0
2020-04-03 10:30:00,40.96,41.1,40.41,40.72,276564.0,32.8076,32.9197,32.367,32.6153,276564.0
2020-04-03 11:00:00,40.76,41.02,40.3,40.54,174331.0,32.6474,32.8556,32.2789,32.4712,174331.0
2020-04-03 11:30:00,40.5,41.14,40.34,40.47,211257.0,32.4391,32.9517,32.311,32.4151,211257.0
2020-04-03 12:00:00,40.49,40.7,40.3,40.51,275176.0,32.4311,32.5993,32.2789,32.4471,275176.0
2020-04-03 12:30:00,40.5,41.75,40.44,40.82,265244.0,32.4391,33.4403,32.3911,32.6954,265244.0
2020-04-03 13:00:00,40.86,41.0,40.35,40.53,147245.0,32.7275,32.8396,32.319,32.4632,147245.0
2020-04-03 13:30:00,40.55,40.66,39.67,40.53,373866.0,32.4792,32.5673,31.7743,32.4632,373866.0
2020-04-03 14:00:00,40.51,40.77,40.18,40.55,162312.0,32.4471,32.6554,32.1828,32.4792,162312.0
2020-04-03 14:30:00,40.51,40.76,40.12,40.72,175867.0,32.4471,32.6474,32.1348,32.6153,175867.0
2020-04-03 15:00:00,40.75,41.05,40.43,40.82,307738.0,32.6394,32.8797,32.3831,32.6954,307738.0
2020-04-03 15:30:00,40.8,41.02,39.96,40.38,745066.0,32.6794,32.8556,32.0066,32.343,745066.0
2020-04-06 09:30:00,42.85,44.24,42.85,43.54,894836.0,34.3214,35.4347,34.3214,34.8741,894836.0
2020-04-06 10:00:00,43.53,45.36,43.52,44.5,527023.0,34.8661,36.3318,34.858,35.643,527023.0
2020-04-06 10:30:00,44.4,45.02,43.99,44.96,341410.0,35.5629,36.0595,35.2345,36.0114,341410.0
2020-04-06 11:00:00,44.96,45.07,44.31,45.0,253372.0,36.0114,36.0995,35.4908,36.0435,253372.0
2020-04-06 11:30:00,44.99,45.8,44.99,45.6,308392.0,36.0355,36.6842,36.0355,36.5241,308392.0
2020-04-06 12:00:00,45.6,46.2,45.48,46.0,240735.0,36.5241,37.0046,36.4279,36.8444,240735.0
2020-04-06 12:30:00,45.96,46.06,45.53,45.73,169424.0,36.8124,36.8925,36.468,36.6282,169424.0
2020-04-06 13:00:00,45.71,45.87,45.56,45.77,174289.0,36.6122,36.7403,36.492,36.6602,174289.0
2020-04-06 13:30:00,45.76,46.53,45.67,46.35,264225.0,36.6522,37.2689,36.5801,37.1248,264225.0
2020-04-06 14:00:00,46.34,46.35,45.71,46.26,237886.0,37.1168,37.1248,36.6122,37.0527,237886.0
2020-04-06 14:30:00,46.28,46.43,46.01,46.15,170655.0,37.0687,37.1889,36.8524,36.9646,170655.0
2020-04-06 15:00:00,46.16,46.41,45.88,46.29,243626.0,36.9726,37.1728,36.7483,37.0767,243626.0
2020-04-06 15:30:00,46.3,46.43,45.84,46.15,681012.0,37.0847,37.1889,36.7163,36.9646,681012.0
2020-04-07 09:30:00,49.45,49.96,48.01,49.96,788781.0,39.6078,40.0163,38.4544,40.0163,788781.0
2020-04-07 10:00:00,49.91,50.09,47.14,47.64,580030.0,39.9762,40.1204,37.7575,38.158,580030.0
2020-04-07 10:30:00,47.51,48.35,46.34,47.32,366964.0,38.0539,38.7267,37.1168,37.9017,366964.0
2020-04-07 11:00:00,47.25,48.88,46.89,48.02,311977.0,37.8456,39.1512,37.5573,38.4624,311977.0
2020-04-07 11:30:00,48.03,49.35,48.0,49.2,316814.0,38.4704,39.5277,38.4464,39.4075,316814.0
2020-04-07 12:00:00,49.14,49.7,48.92,49.3,303802.0,39.3595,39.808,39.1833,39.4876,303802.0
2020-04-07 12:30:00,49.3,49.68,48.81,49.57,259464.0,39.4876,39.792,39.0952,39.7039,259464.0
2020-04-07 13:00:00,49.59,49.83,48.77,49.5,414399.0,39.7199,39.9121,39.0631,39.6478,414399.0
2020-04-07 13:30:00,49.54,49.9,49.45,49.55,334894.0,39.6799,39.9682,39.6078,39.6879,334894.0
2020-04-07 14:00:00,49.56,49.56,48.33,48.75,463366.0,39.6959,39.6959,38.7107,39.0471,463366.0
2020-04-07 14:30:00,48.7,49.25,48.35,49.14,493005.0,39.007,39.4476,38.7267,39.3595,493005.0
2020-04-07 15:00:00,49.13,49.6,48.65,48.88,389810.0,39.3515,39.7279,38.967,39.1512,389810.0
2020-04-07 15:30:00,48.93,49.6,47.81,47.99,800373.0,39.1913,39.7279,38.2942,38.4384,800373.0
2020-04-08 09:30:00,48.54,50.19,48.54,48.73,403031.0,38.8789,40.2005,38.8789,39.0311,403031.0
2020-04-08 10:00:00,48.79,49.41,48.56,49.1,254045.0,39.0791,39.5757,38.8949,39.3274,254045.0
2020-04-08 10:30:00,49.09,49.37,48.12,48.77,284669.0,39.3194,39.5437,38.5425,39.0631,284669.0
2020-04-08 11:00:00,48.77,49.74,48.65,49.72,281495.0,39.0631,39.8401,38.967,39.824,281495.0
2020-04-08 11:30:00,49.7,50.44,49.43,50.06,477349.0,39.808,40.4007,39.5918,40.0964,477349.0
2020-04-08 12:00:00,50.08,50.43,49.59,50.27,272263.0,40.1124,40.3927,39.7199,40.2646,272263.0
2020-04-08 12:30:00,50.29,50.95,50.13,50.7,538074.0,40.2806,40.8092,40.1524,40.609,538074.0
2020-04-08 13:00:00,50.67,50.95,50.31,50.64,286768.0,40.5849,40.8092,40.2966,40.5609,286768.0
2020-04-08 13:30:00,50.61,50.95,50.08,50.47,298183.0,40.5369,40.8092,40.1124,40.4248,298183.0
2020-04-08 14:00:00,50.5,51.15,50.36,51.08,261693.0,40.4488,40.9694,40.3366,40.9133,261693.0
2020-04-08 14:30:00,51.08,51.64,51.08,51.38,242228.0,40.9133,41.3619,40.9133,41.1536,242228.0
2020-04-08 15:00:00,51.44,51.64,50.99,51.12,248910.0,41.2017,41.3619,40.8413,40.9454,248910.0
2020-04-08 15:30:00,51.12,52.76,51.08,51.6,811475.0,40.9454,42.259,40.9133,41.3298,811475.0
2020-04-09 09:30:00,53.8,53.9,52.54,53.51,620035.0,43.092,43.1721,42.0828,42.8597,620035.0
2020-04-09 10:00:00,53.56,53.78,51.8,52.34,409697.0,42.8997,43.076,41.49,41.9226,409697.0
2020-04-09 10:30:00,52.36,53.25,51.51,51.74,525967.0,41.9386,42.6514,41.2578,41.442,525967.0
2020-04-09 11:00:00,51.71,51.76,50.51,50.87,455589.0,41.418,41.458,40.4568,40.7451,455589.0
2020-04-09 11:30:00,50.95,51.03,50.02,50.3,464266.0,40.8092,40.8733,40.0643,40.2886,464266.0
2020-04-09 12:00:00,50.32,50.73,50.23,50.37,287136.0,40.3046,40.633,40.2325,40.3447,287136.0
2020-04-09 12:30:00,50.35,50.55,50.05,50.51,440472.0,40.3286,40.4888,40.0884,40.4568,440472.0
2020-04-09 13:00:00,50.5,51.02,50.33,51.02,323433.0,40.4488,40.8653,40.3126,40.8653,323433.0
2020-04-09 13:30:00,51.04,51.39,50.58,50.92,256906.0,40.8813,41.1616,40.5129,40.7852,256906.0
2020-04-09 14:00:00,50.91,51.04,49.05,49.12,324409.0,40.7772,40.8813,39.2874,39.3435,324409.0
2020-04-09 14:30:00,49.13,49.35,48.34,48.73,408322.0,39.3515,39.5277,38.7187,39.0311,408322.0
2020-04-09 15:00:00,48.73,50.29,48.68,49.99,361671.0,39.0311,40.2806,38.991,40.0403,361671.0
2020-04-09 15:30:00,50.04,50.8,49.78,50.09,708783.0,40.0803,40.6891,39.8721,40.1204,708783.0
2020-04-13 09:30:00,51.94,52.0,50.26,51.64,486506.0,41.6022,41.6502,40.2566,41.3619,486506.0
2020-04-13 10:00:00,51.69,52.37,50.6,50.88,305634.0,41.4019,41.9466,40.5289,40.7532,305634.0
2020-04-13 10:30:00,50.83,50.88,49.53,49.72,235757.0,40.7131,40.7532,39.6718,39.824,235757.0
2020-04-13 11:00:00,49.68,50.27,48.93,50.26,163892.0,39.792,40.2646,39.1913,40.2566,163892.0
2020-04-13 11:30:00,50.19,50.43,49.85,50.23,144632.0,40.2005,40.3927,39.9282,40.2325,144632.0
2020-04-13 12:00:00,50.22,51.03,50.17,50.35,240864.0,40.2245,40.8733,40.1845,40.3286,240864.0
2020-04-13 12:30:00,50.27,50.5,49.85,50.16,171565.0,40.2646,40.4488,39.9282,40.1765,171565.0
2020-04-13 13:00:00,50.15,50.32,49.65,49.89,181859.0,40.1684,40.3046,39.768,39.9602,181859.0
2020-04-13 13:30:00,49.91,50.56,49.83,50.23,200819.0,39.9762,40.4968,39.9121,40.2325,200819.0
2020-04-13 14:00:00,50.26,50.39,49.55,49.93,146538.0,40.2566,40.3607,39.6879,39.9922,146538.0
2020-04-13 14:30:00,49.91,50.3,49.01,49.13,376325.0,39.9762,40.2886,39.2553,39.3515,376325.0
2020-04-13 15:00:00,49.09,50.04,49.05,49.8,242158.0,39.3194,40.0803,39.2874,39.8881,242158.0
2020-04-13 15:30:00,49.82,50.23,49.29,49.74,742402.0,39.9041,40.2325,39.4796,39.8401,742402.0
2020-04-14 09:30:00,49.81,51.35,49.53,51.35,495494.0,39.8961,41.1296,39.6718,41.1296,495494.0
2020-04-14 10:00:00,51.38,51.48,50.59,50.8,203842.0,41.1536,41.2337,40.5209,40.6891,203842.0
2020-04-14 10:30:00,50.85,51.08,50.5,50.79,183845.0,40.7291,40.9133,40.4488,40.6811,183845.0
2020-04-14 11:00:00,50.77,51.19,50.3,50.78,218893.0,40.665,41.0015,40.2886,40.6731,218893.0
2020-04-14 11:30:00,50.86,51.04,50.41,50.48,144709.0,40.7371,40.8813,40.3767,40.4328,144709.0
2020-04-14 12:00:00,50.49,50.87,50.3,50.48,253429.0,40.4408,40.7451,40.2886,40.4328,253429.0
2020-04-14 12:30:00,50.52,50.7,50.04,50.59,173976.0,40.4648,40.609,40.0803,40.5209,173976.0
2020-04-14 13:00:00,50.55,50.59,49.74,50.24,236861.0,40.4888,40.5209,39.8401,40.2405,236861.0
2020-04-14 13:30:00,50.25,50.93,50.2,50.65,212171.0,40.2485,40.7932,40.2085,40.5689,212171.0
2020-04-14 14:00:00,50.63,51.0,50.45,50.57,169860.0,40.5529,40.8493,40.4087,40.5049,169860.0
2020-04-14 14:30:00,50.64,51.04,50.64,50.99,149730.0,40.5609,40.8813,40.5609,40.8413,149730.0
2020-04-14 15:00:00,50.98,51.01,50.16,50.65,206387.0,40.8332,40.8573,40.1765,40.5689,206387.0
2020-04-14 15:30:00,50.63,51.1,50.46,50.94,554712.0,40.5529,40.9294,40.4167,40.8012,554712.0
2020-04-15 09:30:00,48.01,48.5,46.71,47.07,543905.0,38.4544,38.8469,37.4131,37.7015,543905.0
2020-04-15 10:00:00,47.08,47.93,46.63,46.86,423300.0,37.7095,38.3903,37.349,37.5333,423300.0
2020-04-15 10:30:00,46.83,46.91,46.01,46.47,383434.0,37.5092,37.5733,36.8524,37.2209,383434.0
2020-04-15 11:00:00,46.47,46.6,46.12,46.55,243368.0,37.2209,37.325,36.9406,37.285,243368.0
2020-04-15 11:30:00,46.54,46.87,46.25,46.58,176576.0,37.277,37.5413,37.0447,37.309,176576.0
2020-04-15 12:00:00,46.58,47.36,46.34,47.36,184643.0,37.309,37.9338,37.1168,37.9338,184643.0
2020-04-15 12:30:00,47.35,47.59,47.05,47.31,206531.0,37.9257,38.118,37.6855,37.8937,206531.0
2020-04-15 13:00:00,47.25,47.81,47.13,47.17,195680.0,37.8456,38.2942,37.7495,37.7816,195680.0
2020-04-15 13:30:00,47.21,47.33,46.87,46.96,131230.0,37.8136,37.9097,37.5413,37.6134,131230.0
2020-04-15 14:00:00,46.96,47.29,46.68,46.88,183527.0,37.6134,37.8777,37.3891,37.5493,183527.0
2020-04-15 14:30:00,46.91,47.17,46.77,47.09,160139.0,37.5733,37.7816,37.4612,37.7175,160139.0
2020-04-15 15:00:00,47.1,47.8,46.9,47.06,294425.0,37.7255,38.2862,37.5653,37.6935,294425.0
2020-04-15 15:30:00,47.03,47.17,46.63,46.76,559216.0,37.6694,37.7816,37.349,37.4532,559216.0
2020-04-16 09:30:00,46.54,47.47,44.88,44.92,513082.0,37.277,38.0219,35.9474,35.9794,513082.0
2020-04-16 10:00:00,44.92,45.67,44.44,45.13,469460.0,35.9794,36.5801,35.5949,36.1476,469460.0
2020-04-16 10:30:00,45.17,45.44,44.98,45.14,371952.0,36.1796,36.3959,36.0275,36.1556,371952.0
2020-04-16 11:00:00,45.17,45.43,44.88,44.88,310785.0,36.1796,36.3879,35.9474,35.9474,310785.0
2020-04-16 11:30:00,44.88,45.21,44.53,45.07,235301.0,35.9474,36.2117,35.667,36.0995,235301.0
2020-04-16 12:00:00,45.08,45.33,44.86,45.11,294861.0,36.1075,36.3078,35.9313,36.1316,294861.0
2020-04-16 12:30:00,45.12,45.22,44.93,45.04,229189.0,36.1396,36.2197,35.9874,36.0755,229189.0
2020-04-16 13:00:00,45.01,45.11,44.58,44.88,203265.0,36.0515,36.1316,35.7071,35.9474,203265.0
2020-04-16 13:30:00,44.91,45.21,44.62,44.83,163482.0,35.9714,36.2117,35.7391,35.9073,163482.0
2020-04-16 14:00:00,44.83,45.26,44.72,45.19,162720.0,35.9073,36.2517,35.8192,36.1957,162720.0
2020-04-16 14:30:00,45.17,45.2,44.96,45.0,210616.0,36.1796,36.2037,36.0114,36.0435,210616.0
2020-04-16 15:00:00,45.01,45.23,44.96,45.21,183157.0,36.0515,36.2277,36.0114,36.2117,183157.0
2020-04-16 15:30:00,45.22,45.34,44.98,45.03,381079.0,36.2197,36.3158,36.0275,36.0675,381079.0
2020-04-17 09:30:00,46.15,48.14,45.75,48.01,704542.0,36.9646,38.5585,36.6442,38.4544,704542.0
2020-04-17 10:00:00,48.02,48.48,47.43,48.22,466772.0,38.4624,38.8308,37.9898,38.6226,466772.0
2020-04-17 10:30:00,48.17,48.63,47.93,48.51,578384.0,38.5825,38.951,38.3903,38.8549,578384.0
2020-04-17 11:00:00,48.5,49.36,48.39,49.08,294046.0,38.8469,39.5357,38.7587,39.3114,294046.0
2020-04-17 11:30:00,49.12,49.83,49.01,49.7,349254.0,39.3435,39.9121,39.2553,39.808,349254.0
2020-04-17 12:00:00,49.69,50.06,49.5,49.8,330257.0,39.8,40.0964,39.6478,39.8881,330257.0
2020-04-17 12:30:00,49.79,50.66,49.7,50.58,272363.0,39.8801,40.5769,39.808,40.5129,272363.0
2020-04-17 13:00:00,50.59,50.88,50.42,50.64,213934.0,40.5209,40.7532,40.3847,40.5609,213934.0
2020-04-17 13:30:00,50.66,50.82,50.16,50.33,192871.0,40.5769,40.7051,40.1765,40.3126,192871.0
2020-04-17 14:00:00,50.37,50.69,50.23,50.52,229153.0,40.3447,40.601,40.2325,40.4648,229153.0
2020-04-17 14:30:00,50.53,50.77,50.36,50.57,246828.0,40.4728,40.665,40.3366,40.5049,246828.0
2020-04-17 15:00:00,50.53,50.94,50.46,50.72,293721.0,40.4728,40.8012,40.4167,40.625,293721.0
2020-04-17 15:30:00,50.73,51.91,50.69,51.76,928972.0,40.633,41.5781,40.601,41.458,928972.0
2020-04-20 09:30:00,48.44,51.13,48.28,50.79,650115.0,38.7988,40.9534,38.6706,40.6811,650115.0
2020-04-20 10:00:00,50.84,50.92,50.17,50.17,293899.0,40.7211,40.7852,40.1845,40.1845,293899.0
2020-04-20 10:30:00,50.21,52.0,50.19,51.94,302791.0,40.2165,41.6502,40.2005,41.6022,302791.0
2020-04-20 11:00:00,51.93,52.24,51.46,51.88,342261.0,41.5942,41.8425,41.2177,41.5541,342261.0
2020-04-20 11:30:00,51.8,52.19,51.53,51.62,190517.0,41.49,41.8024,41.2738,41.3459,190517.0
2020-04-20 12:00:00,51.66,51.73,51.26,51.38,149978.0,41.3779,41.434,41.0575,41.1536,149978.0
2020-04-20 12:30:00,51.39,51.73,51.35,51.4,172447.0,41.1616,41.434,41.1296,41.1697,172447.0
2020-04-20 13:00:00,51.44,51.46,50.92,51.25,232445.0,41.2017,41.2177,40.7852,41.0495,232445.0
2020-04-20 13:30:00,51.28,51.4,50.85,51.12,138202.0,41.0735,41.1697,40.7291,40.9454,138202.0
2020-04-20 14:00:00,51.03,51.28,49.86,49.9,248248.0,40.8733,41.0735,39.9362,39.9682,248248.0
2020-04-20 14:30:00,49.84,50.77,49.84,50.12,379254.0,39.9201,40.665,39.9201,40.1444,379254.0
2020-04-20 15:00:00,50.14,51.09,49.97,50.2,408577.0,40.1604,40.9214,40.0243,40.2085,408577.0
2020-04-20 15:30:00,50.21,50.8,50.1,50.3,611179.0,40.2165,40.6891,40.1284,40.2886,611179.0
2020-04-21 09:30:00,48.1,50.08,47.62,49.9,611600.0,38.5265,40.1124,38.142,39.9682,611600.0
2020-04-21 10:00:00,49.83,50.39,49.33,50.23,395394.0,39.9121,40.3607,39.5117,40.2325,395394.0
2020-04-21 10:30:00,50.27,50.8,50.06,50.62,394401.0,40.2646,40.6891,40.0964,40.5449,394401.0
2020-04-21 11:00:00,50.6,50.62,49.8,49.9,351088.0,40.5289,40.5449,39.8881,39.9682,351088.0
2020-04-21 11:30:00,49.93,50.39,49.73,50.11,290046.0,39.9922,40.3607,39.832,40.1364,290046.0
2020-04-21 12:00:00,50.15,50.48,49.86,50.01,187982.0,40.1684,40.4328,39.9362,40.0563,187982.0
2020-04-21 12:30:00,50.01,50.2,49.74,50.03,205841.0,40.0563,40.2085,39.8401,40.0723,205841.0
2020-04-21 13:00:00,49.97,50.12,49.39,50.02,214918.0,40.0243,40.1444,39.5597,40.0643,214918.0
2020-04-21 13:30:00,50.01,50.13,49.16,49.5,237063.0,40.0563,40.1524,39.3755,39.6478,237063.0
2020-04-21 14:00:00,49.44,49.97,49.3,49.81,197061.0,39.5998,40.0243,39.4876,39.8961,197061.0
2020-04-21 14:30:00,49.83,50.23,49.56,50.05,289478.0,39.9121,40.2325,39.6959,40.0884,289478.0
2020-04-21 15:00:00,50.08,50.42,49.72,49.78,345900.0,40.1124,40.3847,39.824,39.8721,345900.0
2020-04-21 15:30:00,49.76,50.13,49.41,49.46,760983.0,39.8561,40.1524,39.5757,39.6158,760983.0
2020-04-22 09:30:00,51.97,52.74,51.2,51.54,611092.0,41.6262,42.2429,41.0095,41.2818,611092.0
2020-04-22 10:00:00,51.52,51.69,50.88,51.0,260185.0,41.2658,41.4019,40.7532,40.8493,260185.0
2020-04-22 10:30:00,51.06,52.13,50.94,51.66,441346.0,40.8973,41.7544,40.8012,41.3779,441346.0
2020-04-22 11:00:00,51.69,51.85,51.3,51.3,262886.0,41.4019,41.5301,41.0896,41.0896,262886.0
2020-04-22 11:30:00,51.36,52.26,51.34,51.72,229388.0,41.1376,41.8585,41.1216,41.426,229388.0
2020-04-22 12:00:00,51.7,51.8,51.06,51.24,197212.0,41.4099,41.49,40.8973,41.0415,197212.0
2020-04-22 12:30:00,51.26,51.46,50.71,50.71,209363.0,41.0575,41.2177,40.617,40.617,209363.0
2020-04-22 13:00:00,50.71,50.94,50.54,50.89,181999.0,40.617,40.8012,40.4808,40.7612,181999.0
2020-04-22 13:30:00,50.91,50.98,50.65,50.68,126628.0,40.7772,40.8332,40.5689,40.593,126628.0
2020-04-22 14:00:00,50.68,50.69,50.36,50.55,174445.0,40.593,40.601,40.3366,40.4888,174445.0
2020-04-22 14:30:00,50.54,50.77,50.52,50.58,194005.0,40.4808,40.665,40.4648,40.5129,194005.0
2020-04-22 15:00:00,50.6,50.67,50.42,50.43,323085.0,40.5289,40.5849,40.3847,40.3927,323085.0
2020-04-22 15:30:00,50.45,50.66,50.4,50.6,562232.0,40.4087,40.5769,40.3687,40.5289,562232.0
2020-04-23 09:30:00,52.02,52.17,51.05,51.56,357598.0,41.6663,41.7864,40.8893,41.2978,357598.0
2020-04-23 10:00:00,51.65,52.52,51.27,52.48,257374.0,41.3699,42.0667,41.0655,42.0347,257374.0
2020-04-23 10:30:00,52.48,53.18,52.24,52.91,346393.0,42.0347,42.5954,41.8425,42.3791,346393.0
2020-04-23 11:00:00,52.91,53.21,52.57,53.15,226061.0,42.3791,42.6194,42.1068,42.5713,226061.0
2020-04-23 11:30:00,53.16,53.17,52.21,52.69,285145.0,42.5794,42.5874,41.8184,42.2029,285145.0
2020-04-23 12:00:00,52.71,53.04,52.43,52.59,221668.0,42.2189,42.4832,41.9946,42.1228,221668.0
2020-04-23 12:30:00,52.61,52.72,50.89,51.59,361492.0,42.1388,42.2269,40.7612,41.3218,361492.0
2020-04-23 13:00:00,51.6,52.68,51.55,52.11,217267.0,41.3298,42.1949,41.2898,41.7383,217267.0
2020-04-23 13:30:00,52.12,52.65,51.68,51.95,224527.0,41.7464,42.1709,41.3939,41.6102,224527.0
2020-04-23 14:00:00,51.95,52.12,51.58,52.09,158485.0,41.6102,41.7464,41.3138,41.7223,158485.0
2020-04-23 14:30:00,52.1,52.39,51.88,52.28,332353.0,41.7303,41.9626,41.5541,41.8745,332353.0
2020-04-23 15:00:00,52.27,52.51,51.99,52.46,339959.0,41.8665,42.0587,41.6422,42.0187,339959.0
2020-04-23 15:30:00,52.47,52.58,52.01,52.07,604126.0,42.0267,42.1148,41.6582,41.7063,604126.0
2020-04-24 09:30:00,52.8,53.55,52.44,52.51,382106.0,42.291,42.8917,42.0027,42.0587,382106.0
2020-04-24 10:00:00,52.5,52.87,51.71,52.08,213854.0,42.0507,42.3471,41.418,41.7143,213854.0
2020-04-24 10:30:00,52.01,52.58,51.97,52.58,101181.0,41.6582,42.1148,41.6262,42.1148,101181.0
2020-04-24 11:00:00,52.6,52.65,52.1,52.2,142907.0,42.1308,42.1709,41.7303,41.8104,142907.0
2020-04-24 11:30:00,52.18,52.32,51.64,51.95,169180.0,41.7944,41.9065,41.3619,41.6102,169180.0
2020-04-24 12:00:00,51.98,52.08,51.6,51.95,157161.0,41.6342,41.7143,41.3298,41.6102,157161.0
2020-04-24 12:30:00,51.93,52.56,51.92,52.42,130966.0,41.5942,42.0988,41.5862,41.9866,130966.0
2020-04-24 13:00:00,52.46,52.8,52.22,52.78,86538.0,42.0187,42.291,41.8264,42.275,86538.0
2020-04-24 13:30:00,52.78,52.78,52.49,52.72,113804.0,42.275,42.275,42.0427,42.2269,113804.0
2020-04-24 14:00:00,52.69,53.18,52.69,53.12,230521.0,42.2029,42.5954,42.2029,42.5473,230521.0
2020-04-24 14:30:00,53.15,53.33,53.03,53.2,103365.0,42.5713,42.7155,42.4752,42.6114,103365.0
2020-04-24 15:00:00,53.21,53.3,53.02,53.21,197680.0,42.6194,42.6915,42.4672,42.6194,197680.0
2020-04-24 15:30:00,53.22,53.22,52.15,52.5,679813.0,42.6274,42.6274,41.7704,42.0507,679813.0
2020-04-27 09:30:00,52.55,53.47,52.08,53.39,354137.0,42.0908,42.8277,41.7143,42.7636,354137.0
2020-04-27 10:00:00,53.36,54.57,52.84,54.08,362469.0,42.7395,43.7087,42.323,43.3162,362469.0
2020-04-27 10:30:00,54.04,54.21,53.36,53.9,256711.0,43.2842,43.4204,42.7395,43.1721,256711.0
2020-04-27 11:00:00,53.89,54.23,53.64,54.08,223219.0,43.1641,43.4364,42.9638,43.3162,223219.0
2020-04-27 11:30:00,54.09,55.11,54.06,54.84,257887.0,43.3243,44.1412,43.3002,43.925,257887.0
2020-04-27 12:00:00,54.87,55.09,54.5,54.79,234459.0,43.949,44.1252,43.6526,43.8849,234459.0
2020-04-27 12:30:00,54.83,55.18,54.79,55.12,157991.0,43.917,44.1973,43.8849,44.1492,157991.0
2020-04-27 13:00:00,55.11,55.11,54.55,54.9,138694.0,44.1412,44.1412,43.6927,43.973,138694.0
2020-04-27 13:30:00,54.89,55.21,54.88,55.17,122115.0,43.965,44.2213,43.957,44.1893,122115.0
2020-04-27 14:00:00,55.19,55.36,55.13,55.27,99643.0,44.2053,44.3415,44.1573,44.2694,99643.0
2020-04-27 14:30:00,55.27,55.62,55.25,55.6,129885.0,44.2694,44.5497,44.2534,44.5337,129885.0
2020-04-27 15:00:00,55.61,55.79,55.56,55.65,194799.0,44.5417,44.6859,44.5017,44.5738,194799.0
2020-04-27 15:30:00,55.66,56.27,55.54,55.59,466982.0,44.5818,45.0704,44.4857,44.5257,466982.0
2020-04-28 09:30:00,57.56,59.2,57.5,58.43,577158.0,46.1036,47.4172,46.0555,46.8004,577158.0
2020-04-28 10:00:00,58.42,59.14,57.82,58.18,458167.0,46.7924,47.3691,46.3119,46.6002,458167.0
2020-04-28 10:30:00,58.19,58.35,56.42,56.44,345300.0,46.6082,46.7364,45.1905,45.2065,345300.0
2020-04-28 11:00:00,56.45,58.33,56.41,58.06,330062.0,45.2145,46.7203,45.1825,46.5041,330062.0
2020-04-28 11:30:00,58.07,58.4,57.84,58.11,203409.0,46.5121,46.7764,46.3279,46.5441,203409.0
2020-04-28 12:00:00,58.13,58.2,57.61,57.98,178140.0,46.5602,46.6162,46.1437,46.44,178140.0
2020-04-28 12:30:00,58.02,58.14,57.71,58.05,113799.0,46.472,46.5682,46.2238,46.4961,113799.0
2020-04-28 13:00:00,58.05,58.18,57.71,57.83,127896.0,46.4961,46.6002,46.2238,46.3199,127896.0
2020-04-28 13:30:00,57.81,58.05,57.51,57.66,125568.0,46.3038,46.4961,46.0636,46.1837,125568.0
2020-04-28 14:00:00,57.65,58.35,57.64,58.3,155491.0,46.1757,46.7364,46.1677,46.6963,155491.0
2020-04-28 14:30:00,58.32,58.55,58.2,58.27,171288.0,46.7123,46.8966,46.6162,46.6723,171288.0
2020-04-28 15:00:00,58.24,58.54,58.06,58.45,174268.0,46.6483,46.8886,46.5041,46.8165,174268.0
2020-04-28 15:30:00,58.43,58.58,57.83,57.88,465015.0,46.8004,46.9206,46.3199,46.3599,465015.0
2020-04-29 09:30:00,61.14,62.65,60.54,61.7,888241.0,48.9711,50.1805,48.4905,49.4196,888241.0
2020-04-29 10:00:00,61.59,63.55,61.27,63.48,885755.0,49.3315,50.9014,49.0752,50.8453,885755.0
2020-04-29 10:30:00,63.49,65.36,63.38,64.72,883467.0,50.8533,52.3511,50.7652,51.8385,883467.0
2020-04-29 11:00:00,64.76,65.86,64.01,65.3,670930.0,51.8706,52.7516,51.2698,52.3031,670930.0
2020-04-29 11:30:00,65.27,65.45,64.06,64.43,626554.0,52.2791,52.4232,51.3099,51.6062,626554.0
2020-04-29 12:00:00,64.47,65.77,64.31,65.7,674213.0,51.6383,52.6795,51.5101,52.6235,674213.0
2020-04-29 12:30:00,65.71,65.72,64.9,65.01,620427.0,52.6315,52.6395,51.9827,52.0708,620427.0
2020-04-29 13:00:00,65.04,65.38,64.62,64.98,415807.0,52.0948,52.3672,51.7584,52.0468,415807.0
2020-04-29 13:30:00,64.96,65.08,64.33,64.89,468069.0,52.0308,52.1269,51.5261,51.9747,468069.0
2020-04-29 14:00:00,64.88,65.2,64.1,65.16,305088.0,51.9667,52.223,51.3419,52.1909,305088.0
2020-04-29 14:30:00,65.19,65.76,64.81,65.51,382234.0,52.215,52.6715,51.9106,52.4713,382234.0
2020-04-29 15:00:00,65.53,66.94,65.47,66.53,481623.0,52.4873,53.6167,52.4392,53.2883,481623.0
2020-04-29 15:30:00,66.51,66.64,65.86,66.42,944024.0,53.2723,53.3764,52.7516,53.2002,944024.0
2020-04-30 09:30:00,65.93,66.75,64.3,66.03,776377.0,52.8077,53.4645,51.5021,52.8878,776377.0
2020-04-30 10:00:00,66.13,66.57,65.31,65.53,322740.0,52.9679,53.3203,52.3111,52.4873,322740.0
2020-04-30 10:30:00,65.56,65.79,64.46,64.72,403483.0,52.5113,52.6956,51.6303,51.8385,403483.0
2020-04-30 11:00:00,64.73,65.03,64.25,64.59,258549.0,51.8465,52.0868,51.4621,51.7344,258549.0
2020-04-30 11:30:00,64.55,65.04,63.62,63.7,396607.0,51.7024,52.0948,50.9575,51.0215,396607.0
2020-04-30 12:00:00,63.73,63.73,62.71,62.79,690068.0,51.0456,51.0456,50.2286,50.2927,690068.0
2020-04-30 12:30:00,62.79,63.41,62.18,63.28,265872.0,50.2927,50.7893,49.8041,50.6851,265872.0
2020-04-30 13:00:00,63.29,63.3,62.39,62.39,229671.0,50.6931,50.7012,49.9723,49.9723,229671.0
2020-04-30 13:30:00,62.41,63.13,62.29,62.61,278383.0,49.9883,50.565,49.8922,50.1485,278383.0
2020-04-30 14:00:00,62.64,63.23,62.4,62.67,188411.0,50.1725,50.6451,49.9803,50.1965,188411.0
2020-04-30 14:30:00,62.68,63.07,62.64,63.0,175171.0,50.2046,50.5169,50.1725,50.4609,175171.0
2020-04-30 15:00:00,62.99,63.38,62.67,63.36,270283.0,50.4529,50.7652,50.1965,50.7492,270283.0
2020-04-30 15:30:00,63.36,63.91,62.88,63.3,576489.0,50.7492,51.1897,50.3647,50.7012,576489.0
2020-05-01 09:30:00,60.83,61.91,58.85,59.3,603818.0,48.7228,49.5878,47.1369,47.4973,603818.0
2020-05-01 10:00:00,59.34,59.78,58.95,59.24,370039.0,47.5293,47.8817,47.2169,47.4492,370039.0
2020-05-01 10:30:00,59.26,59.94,58.92,59.64,276051.0,47.4652,48.0099,47.1929,47.7696,276051.0
2020-05-01 11:00:00,59.64,59.96,59.26,59.26,230431.0,47.7696,48.0259,47.4652,47.4652,230431.0
2020-05-01 11:30:00,59.28,59.42,58.38,58.61,230529.0,47.4813,47.5934,46.7604,46.9446,230529.0
2020-05-01 12:00:00,58.57,59.23,58.35,58.59,188382.0,46.9126,47.4412,46.7364,46.9286,188382.0
2020-05-01 12:30:00,58.58,58.58,58.35,58.55,154590.0,46.9206,46.9206,46.7364,46.8966,154590.0
2020-05-01 13:00:00,58.57,58.86,58.33,58.73,146169.0,46.9126,47.1449,46.7203,47.0407,146169.0
2020-05-01 13:30:00,58.75,58.98,58.55,58.72,131975.0,47.0568,47.241,46.8966,47.0327,131975.0
2020-05-01 14:00:00,58.72,59.6,58.57,59.44,226292.0,47.0327,47.7376,46.9126,47.6094,226292.0
2020-05-01 14:30:00,59.43,59.44,58.7,58.89,178104.0,47.6014,47.6094,47.0167,47.1689,178104.0
2020-05-01 15:00:00,58.87,58.93,58.41,58.5,182896.0,47.1529,47.2009,46.7844,46.8565,182896.0
2020-05-01 15:30:00,58.49,58.88,58.37,58.83,481171.0,46.8485,47.1609,46.7524,47.1208,481171.0
2020-05-04 09:30:00,58.45,60.74,57.81,60.39,587455.0,46.8165,48.6507,46.3038,48.3703,587455.0
2020-05-04 10:00:00,60.42,62.35,60.38,62.08,555862.0,48.3944,49.9402,48.3623,49.724,555862.0
2020-05-04 10:30:00,62.1,62.5,61.74,61.98,396821.0,49.74,50.0604,49.4516,49.6439,396821.0
2020-05-04 11:00:00,61.97,62.37,61.39,61.98,447058.0,49.6359,49.9563,49.1713,49.6439,447058.0
2020-05-04 11:30:00,61.96,61.98,61.16,61.22,281420.0,49.6279,49.6439,48.9871,49.0351,281420.0
2020-05-04 12:00:00,61.23,61.67,61.04,61.55,263785.0,49.0432,49.3956,48.891,49.2995,263785.0
2020-05-04 12:30:00,61.55,61.98,61.35,61.89,168158.0,49.2995,49.6439,49.1393,49.5718,168158.0
2020-05-04 13:00:00,61.9,61.98,60.91,61.15,239359.0,49.5798,49.6439,48.7868,48.9791,239359.0
2020-05-04 13:30:00,61.15,61.37,60.77,61.19,172769.0,48.9791,49.1553,48.6747,49.0111,172769.0
2020-05-04 14:00:00,61.2,61.49,61.18,61.42,139695.0,49.0191,49.2514,49.0031,49.1953,139695.0
2020-05-04 14:30:00,61.42,62.12,61.38,62.07,161363.0,49.1953,49.756,49.1633,49.716,161363.0
2020-05-04 15:00:00,62.05,63.47,61.94,63.26,585535.0,49.6999,50.8373,49.6118,50.6691,585535.0
2020-05-04 15:30:00,63.26,63.73,63.24,63.68,753257.0,50.6691,51.0456,50.6531,51.0055,753257.0
2020-05-05 09:30:00,65.5,66.55,65.32,65.56,849271.0,52.4633,53.3043,52.3191,52.5113,849271.0
2020-05-05 10:00:00,65.59,66.17,64.16,64.42,558655.0,52.5354,52.9999,51.39,51.5982,558655.0
2020-05-05 10:30:00,64.32,65.2,64.19,64.7,362088.0,51.5181,52.223,51.414,51.8225,362088.0
2020-05-05 11:00:00,64.71,65.09,64.27,64.66,270382.0,51.8305,52.1349,51.4781,51.7905,270382.0
2020-05-05 11:30:00,64.67,65.19,64.37,64.81,252830.0,51.7985,52.215,51.5582,51.9106,252830.0
2020-05-05 12:00:00,64.83,65.15,64.53,64.89,225728.0,51.9266,52.1829,51.6863,51.9747,225728.0
2020-05-05 12:30:00,64.89,65.08,64.25,64.33,186048.0,51.9747,52.1269,51.4621,51.5261,186048.0
2020-05-05 13:00:00,64.35,64.47,63.96,64.26,218534.0,51.5422,51.6383,51.2298,51.4701,218534.0
2020-05-05 13:30:00,64.27,64.49,63.86,64.03,249134.0,51.4781,51.6543,51.1497,51.2859,249134.0
2020-05-05 14:00:00,64.05,64.52,63.94,64.0,148003.0,51.3019,51.6783,51.2138,51.2618,148003.0
2020-05-05 14:30:00,64.01,64.09,63.41,63.47,244610.0,51.2698,51.3339,50.7893,50.8373,244610.0
2020-05-05 15:00:00,63.47,63.84,62.84,63.14,339207.0,50.8373,51.1337,50.3327,50.573,339207.0
2020-05-05 15:30:00,63.1,63.47,62.42,62.98,701479.0,50.541,50.8373,49.9963,50.4448,701479.0
2020-05-06 09:30:00,63.4,64.04,61.66,61.99,382624.0,50.7812,51.2939,49.3876,49.6519,382624.0
2020-05-06 10:00:00,61.98,62.28,61.24,61.7,384267.0,49.6439,49.8842,49.0512,49.4196,384267.0
2020-05-06 10:30:00,61.78,62.64,61.35,61.44,263500.0,49.4837,50.1725,49.1393,49.2114,263500.0
2020-05-06 11:00:00,61.46,61.51,60.59,60.84,266096.0,49.2274,49.2674,48.5305,48.7308,266096.0
2020-05-06 11:30:00,60.82,61.25,60.72,60.92,184421.0,48.7148,49.0592,48.6347,48.7949,184421.0
2020-05-06 12:00:00,60.93,61.52,60.62,61.46,202244.0,48.8029,49.2754,48.5546,49.2274,202244.0
2020-05-06 12:30:00,61.47,61.57,61.26,61.26,88773.0,49.2354,49.3155,49.0672,49.0672,88773.0
2020-05-06 13:00:00,61.3,61.3,60.75,61.07,124164.0,49.0992,49.0992,48.6587,48.915,124164.0
2020-05-06 13:30:00,61.04,61.42,61.03,61.42,136814.0,48.891,49.1953,48.883,49.1953,136814.0
2020-05-06 14:00:00,61.4,61.4,60.98,61.01,131400.0,49.1793,49.1793,48.8429,48.8669,131400.0
2020-05-06 14:30:00,61.0,61.55,60.96,61.43,143880.0,48.8589,49.2995,48.8269,49.2033,143880.0
2020-05-06 15:00:00,61.46,61.49,61.18,61.2,162552.0,49.2274,49.2514,49.0031,49.0191,162552.0
2020-05-06 15:30:00,61.19,61.34,60.81,60.93,695464.0,49.0111,49.1313,48.7067,48.8029,695464.0
2020-05-07 09:30:00,62.03,64.05,61.89,63.34,531471.0,49.6839,51.3019,49.5718,50.7332,531471.0
2020-05-07 10:00:00,63.33,63.34,62.16,62.32,293720.0,50.7252,50.7332,49.788,49.9162,293720.0
2020-05-07 10:30:00,62.3,62.86,62.1,62.22,233126.0,49.9002,50.3487,49.74,49.8361,233126.0
2020-05-07 11:00:00,62.22,62.51,61.99,62.34,141768.0,49.8361,50.0684,49.6519,49.9322,141768.0
2020-05-07 11:30:00,62.32,62.45,61.76,61.83,127816.0,49.9162,50.0203,49.4677,49.5237,127816.0
2020-05-07 12:00:00,61.82,62.78,61.81,62.44,198764.0,49.5157,50.2846,49.5077,50.0123,198764.0
2020-05-07 12:30:00,62.43,62.44,61.54,61.84,191721.0,50.0043,50.0123,49.2915,49.5317,191721.0
2020-05-07 13:00:00,61.8,61.81,61.06,61.2,187614.0,49.4997,49.5077,48.907,49.0191,187614.0
2020-05-07 13:30:00,61.21,61.53,61.09,61.42,209958.0,49.0271,49.2834,48.931,49.1953,209958.0
2020-05-07 14:00:00,61.41,61.48,61.17,61.39,140598.0,49.1873,49.2434,48.9951,49.1713,140598.0
2020-05-07 14:30:00,61.42,61.53,60.92,61.06,172246.0,49.1953,49.2834,48.7949,48.907,172246.0
2020-05-07 15:00:00,61.06,61.32,60.89,61.2,216794.0,48.907,49.1152,48.7708,49.0191,216794.0
2020-05-07 15:30:00,61.2,61.33,60.86,61.3,380262.0,49.0191,49.1232,48.7468,49.0992,380262.0
2020-05-08 09:30:00,62.82,63.23,61.55,63.13,415325.0,50.3167,50.6451,49.2995,50.565,415325.0
2020-05-08 10:00:00,63.12,64.03,62.96,63.59,313348.0,50.557,51.2859,50.4288,50.9334,313348.0
2020-05-08 10:30:00,63.61,64.17,63.21,64.11,282122.0,50.9494,51.398,50.6291,51.3499,282122.0
2020-05-08 11:00:00,64.09,64.65,63.62,64.56,233353.0,51.3339,51.7825,50.9575,51.7104,233353.0
2020-05-08 11:30:00,64.55,64.84,64.23,64.51,171325.0,51.7024,51.9346,51.446,51.6703,171325.0
2020-05-08 12:00:00,64.51,64.65,64.09,64.32,177460.0,51.6703,51.7825,51.3339,51.5181,177460.0
2020-05-08 12:30:00,64.34,64.7,64.33,64.63,134781.0,51.5342,51.8225,51.5261,51.7664,134781.0
2020-05-08 13:00:00,64.63,65.49,64.55,65.47,306010.0,51.7664,52.4553,51.7024,52.4392,306010.0
2020-05-08 13:30:00,65.47,66.05,65.45,65.59,387663.0,52.4392,52.9038,52.4232,52.5354,387663.0
2020-05-08 14:00:00,65.59,66.22,65.53,65.79,224183.0,52.5354,53.04,52.4873,52.6956,224183.0
2020-05-08 14:30:00,65.79,66.01,65.52,65.77,220849.0,52.6956,52.8718,52.4793,52.6795,220849.0
2020-05-08 15:00:00,65.8,65.97,65.67,65.83,159440.0,52.7036,52.8397,52.5994,52.7276,159440.0
2020-05-08 15:30:00,65.83,66.19,65.75,65.91,472342.0,52.7276,53.0159,52.6635,52.7917,472342.0
2020-05-11 09:30:00,65.02,66.25,65.02,65.94,840825.0,52.0788,53.064,52.0788,52.8157,840825.0
2020-05-11 10:00:00,65.98,66.68,65.91,66.13,531926.0,52.8477,53.4084,52.7917,52.9679,531926.0
2020-05-11 10:30:00,66.1,66.71,65.64,65.78,408314.0,52.9439,53.4324,52.5754,52.6875,408314.0
2020-05-11 11:00:00,65.75,66.25,65.61,65.76,272021.0,52.6635,53.064,52.5514,52.6715,272021.0
2020-05-11 11:30:00,65.76,66.42,65.75,66.19,222499.0,52.6715,53.2002,52.6635,53.0159,222499.0
2020-05-11 12:00:00,66.17,66.65,65.93,66.53,157580.0,52.9999,53.3844,52.8077,53.2883,157580.0
2020-05-11 12:30:00,66.53,66.54,65.79,65.88,168310.0,53.2883,53.2963,52.6956,52.7676,168310.0
2020-05-11 13:00:00,65.86,66.08,65.47,65.55,141661.0,52.7516,52.9278,52.4392,52.5033,141661.0
2020-05-11 13:30:00,65.57,65.61,65.15,65.29,161452.0,52.5193,52.5514,52.1829,52.2951,161452.0
2020-05-11 14:00:00,65.3,65.55,65.18,65.29,176330.0,52.3031,52.5033,52.207,52.2951,176330.0
2020-05-11 14:30:00,65.3,65.9,65.28,65.67,169524.0,52.3031,52.7837,52.2871,52.5994,169524.0
2020-05-11 15:00:00,65.69,66.14,65.67,66.09,207149.0,52.6155,52.9759,52.5994,52.9358,207149.0
2020-05-11 15:30:00,66.08,66.21,65.53,65.57,479203.0,52.9278,53.032,52.4873,52.5193,479203.0
2020-05-12 09:30:00,66.51,66.87,64.46,64.76,586302.0,53.2723,53.5606,51.6303,51.8706,586302.0
2020-05-12 10:00:00,64.75,65.24,64.55,64.75,248577.0,51.8626,52.255,51.7024,51.8626,248577.0
2020-05-12 10:30:00,64.75,65.0,64.13,64.27,303905.0,51.8626,52.0628,51.366,51.4781,303905.0
2020-05-12 11:00:00,64.25,64.87,64.2,64.56,244065.0,51.4621,51.9587,51.422,51.7104,244065.0
2020-05-12 11:30:00,64.57,64.75,64.31,64.68,213157.0,51.7184,51.8626,51.5101,51.8065,213157.0
2020-05-12 12:00:00,64.64,65.51,64.64,65.41,222903.0,51.7744,52.4713,51.7744,52.3912,222903.0
2020-05-12 12:30:00,65.41,65.5,65.15,65.38,124202.0,52.3912,52.4633,52.1829,52.3672,124202.0
2020-05-12 13:00:00,65.37,65.43,64.09,64.12,238183.0,52.3592,52.4072,51.3339,51.3579,238183.0
2020-05-12 13:30:00,64.1,64.57,64.08,64.55,145279.0,51.3419,51.7184,51.3259,51.7024,145279.0
2020-05-12 14:00:00,64.55,64.63,64.06,64.08,192291.0,51.7024,51.7664,51.3099,51.3259,192291.0
2020-05-12 14:30:00,64.07,64.57,63.88,64.37,293595.0,51.3179,51.7184,51.1657,51.5582,293595.0
2020-05-12 15:00:00,64.36,64.59,64.2,64.23,200556.0,51.5502,51.7344,51.422,51.446,200556.0
2020-05-12 15:30:00,64.23,64.29,63.34,63.39,731816.0,51.446,51.4941,50.7332,50.7732,731816.0
2020-05-13 09:30:00,61.82,62.04,60.39,61.03,495784.0,50.3375,50.5166,49.1731,49.6942,495784.0
2020-05-13 10:00:00,61.09,61.66,60.92,61.32,227829.0,49.7431,50.2072,49.6047,49.9304,227829.0
2020-05-13 10:30:00,61.35,62.03,60.2,60.27,408792.0,49.9548,50.5085,49.0184,49.0754,408792.0
2020-05-13 11:00:00,60.26,60.57,59.62,60.24,344958.0,49.0672,49.3197,48.5461,49.051,344958.0
2020-05-13 11:30:00,60.24,60.4,59.44,59.69,262268.0,49.051,49.1812,48.3996,48.6031,262268.0
2020-05-13 12:00:00,59.66,59.97,59.32,59.96,303888.0,48.5787,48.8311,48.3018,48.823,303888.0
2020-05-13 12:30:00,59.95,60.38,59.93,60.26,188035.0,48.8148,49.165,48.7985,49.0672,188035.0
2020-05-13 13:00:00,60.31,60.72,59.85,60.4,235224.0,49.108,49.4418,48.7334,49.1812,235224.0
2020-05-13 13:30:00,60.4,60.46,59.62,59.67,165169.0,49.1812,49.2301,48.5461,48.5868,165169.0
2020-05-13 14:00:00,59.65,59.86,59.39,59.63,175724.0,48.5705,48.7415,48.3588,48.5543,175724.0
2020-05-13 14:30:00,59.64,59.74,58.98,58.99,223281.0,48.5624,48.6438,48.025,48.0331,223281.0
2020-05-13 15:00:00,58.99,59.42,58.72,58.98,298635.0,48.0331,48.3833,47.8133,48.025,298635.0
2020-05-13 15:30:00,58.98,59.34,58.8,59.11,990811.0,48.025,48.3181,47.8784,48.1308,990811.0
2020-05-14 09:30:00,57.65,57.99,55.81,56.3,542218.0,46.942,47.2189,45.4438,45.8428,542218.0
2020-05-14 10:00:00,56.34,57.8,56.02,57.5,275933.0,45.8753,47.0642,45.6148,46.8199,275933.0
2020-05-14 10:30:00,57.54,60.4,57.51,59.89,581915.0,46.8525,49.1812,46.828,48.766,581915.0
2020-05-14 11:00:00,59.94,60.65,59.07,59.07,462549.0,48.8067,49.3848,48.0983,48.0983,462549.0
2020-05-14 11:30:00,59.09,59.36,58.2,58.86,191826.0,48.1146,48.3344,47.3899,47.9273,191826.0
2020-05-14 12:00:00,58.86,59.62,58.71,59.22,121085.0,47.9273,48.5461,47.8051,48.2204,121085.0
2020-05-14 12:30:00,59.25,60.01,59.14,59.73,92819.0,48.2448,48.8637,48.1553,48.6357,92819.0
2020-05-14 13:00:00,59.76,59.78,59.23,59.74,318260.0,48.6601,48.6764,48.2286,48.6438,318260.0
2020-05-14 13:30:00,59.71,59.88,59.18,59.21,201073.0,48.6194,48.7578,48.1878,48.2123,201073.0
2020-05-14 14:00:00,59.19,59.42,58.79,59.35,135354.0,48.196,48.3833,47.8703,48.3263,135354.0
2020-05-14 14:30:00,59.4,59.46,59.01,59.2,128470.0,48.367,48.4158,48.0494,48.2041,128470.0
2020-05-14 15:00:00,59.15,59.44,58.98,59.2,181068.0,48.1634,48.3996,48.025,48.2041,181068.0
2020-05-14 15:30:00,59.22,59.44,58.69,59.42,488598.0,48.2204,48.3996,47.7889,48.3833,488598.0
2020-05-15 09:30:00,59.19,60.03,57.79,59.76,390771.0,48.196,48.88,47.056,48.6601,390771.0
2020-05-15 10:00:00,59.63,60.4,59.29,60.0,335089.0,48.5543,49.1812,48.2774,48.8555,335089.0
2020-05-15 10:30:00,59.96,60.5,59.64,59.64,249623.0,48.823,49.2627,48.5624,48.5624,249623.0
2020-05-15 11:00:00,59.6,60.15,59.16,60.01,108853.0,48.5298,48.9777,48.1716,48.8637,108853.0
2020-05-15 11:30:00,60.01,60.14,59.48,59.84,218333.0,48.8637,48.9695,48.4321,48.7253,218333.0
2020-05-15 12:00:00,59.83,60.37,59.77,60.25,103488.0,48.7171,49.1568,48.6683,49.0591,103488.0
2020-05-15 12:30:00,60.26,60.37,59.6,59.7,122058.0,49.0672,49.1568,48.5298,48.6113,122058.0
2020-05-15 13:00:00,59.71,59.86,59.44,59.53,151567.0,48.6194,48.7415,48.3996,48.4728,151567.0
2020-05-15 13:30:00,59.52,59.79,59.45,59.74,131349.0,48.4647,48.6845,48.4077,48.6438,131349.0
2020-05-15 14:00:00,59.75,60.2,59.75,60.08,95417.0,48.652,49.0184,48.652,48.9207,95417.0
2020-05-15 14:30:00,60.08,60.1,59.5,59.5,137822.0,48.9207,48.937,48.4484,48.4484,137822.0
2020-05-15 15:00:00,59.49,59.59,59.27,59.49,211240.0,48.4403,48.5217,48.2611,48.4403,211240.0
2020-05-15 15:30:00,59.54,59.59,58.53,58.75,545834.0,48.481,48.5217,47.6586,47.8377,545834.0
2020-05-18 09:30:00,61.99,63.57,61.61,63.04,704870.0,50.4759,51.7624,50.1665,51.3309,704870.0
2020-05-18 10:00:00,63.08,63.63,62.78,63.47,387579.0,51.3635,51.8113,51.1192,51.681,387579.0
2020-05-18 10:30:00,63.46,64.37,63.28,63.99,326987.0,51.6729,52.4138,51.5263,52.1044,326987.0
2020-05-18 11:00:00,64.0,64.71,63.95,64.52,226544.0,52.1126,52.6907,52.0719,52.536,226544.0
2020-05-18 11:30:00,64.53,64.55,63.93,64.35,237610.0,52.5441,52.5604,52.0556,52.3976,237610.0
2020-05-18 12:00:00,64.31,64.56,64.11,64.43,151113.0,52.365,52.5686,52.2021,52.4627,151113.0
2020-05-18 12:30:00,64.42,64.46,63.83,64.09,135983.0,52.4546,52.4871,51.9741,52.1859,135983.0
2020-05-18 13:00:00,64.12,64.8,64.12,64.75,152004.0,52.2103,52.764,52.2103,52.7233,152004.0
2020-05-18 13:30:00,64.77,64.82,64.34,64.66,107340.0,52.7396,52.7803,52.3894,52.65,107340.0
2020-05-18 14:00:00,64.67,64.75,64.02,64.22,128489.0,52.6581,52.7233,52.1289,52.2917,128489.0
2020-05-18 14:30:00,64.22,64.77,64.19,64.65,149459.0,52.2917,52.7396,52.2673,52.6418,149459.0
2020-05-18 15:00:00,64.6,64.88,64.59,64.7,171339.0,52.6011,52.8291,52.593,52.6826,171339.0
2020-05-18 15:30:00,64.69,64.91,64.2,64.35,606019.0,52.6744,52.8535,52.2754,52.3976,606019.0
2020-05-19 09:30:00,64.26,64.5,62.51,64.02,460526.0,52.3243,52.5197,50.8993,52.1289,460526.0
2020-05-19 10:00:00,64.0,64.67,63.62,63.8,210766.0,52.1126,52.6581,51.8032,51.9497,210766.0
2020-05-19 10:30:00,63.8,64.54,63.42,64.29,148890.0,51.9497,52.5523,51.6403,52.3487,148890.0
2020-05-19 11:00:00,64.31,64.82,64.01,64.65,124915.0,52.365,52.7803,52.1207,52.6418,124915.0
2020-05-19 11:30:00,64.62,64.89,63.91,64.26,191485.0,52.6174,52.8373,52.0393,52.3243,191485.0
2020-05-19 12:00:00,64.25,64.7,64.18,64.34,104937.0,52.3161,52.6826,52.2591,52.3894,104937.0
2020-05-19 12:30:00,64.35,64.77,64.29,64.5,171509.0,52.3976,52.7396,52.3487,52.5197,171509.0
2020-05-19 13:00:00,64.51,65.18,64.35,65.06,212907.0,52.5278,53.0734,52.3976,52.9757,212907.0
2020-05-19 13:30:00,65.03,65.28,64.81,65.15,185379.0,52.9513,53.1548,52.7721,53.049,185379.0
2020-05-19 14:00:00,65.16,65.71,65.0,65.64,154421.0,53.0571,53.505,52.9268,53.448,154421.0
2020-05-19 14:30:00,65.63,65.7,64.66,64.8,457868.0,53.4398,53.4968,52.65,52.764,457868.0
2020-05-19 15:00:00,64.78,65.64,64.71,65.34,393692.0,52.7477,53.448,52.6907,53.2037,393692.0
2020-05-19 15:30:00,65.33,65.42,64.04,64.06,849007.0,53.1955,53.2688,52.1451,52.1614,849007.0
2020-05-20 09:30:00,65.83,67.46,65.73,67.45,579682.0,53.6027,54.9299,53.5212,54.9218,579682.0
2020-05-20 10:00:00,67.45,67.85,66.83,67.74,454841.0,54.9218,55.2475,54.4169,55.1579,454841.0
2020-05-20 10:30:00,67.71,67.75,66.48,67.42,550959.0,55.1335,55.166,54.1319,54.8973,550959.0
2020-05-20 11:00:00,67.42,67.95,67.05,67.75,375508.0,54.8973,55.3289,54.5961,55.166,375508.0
2020-05-20 11:30:00,67.71,67.9,67.29,67.87,251913.0,55.1335,55.2882,54.7915,55.2638,251913.0
2020-05-20 12:00:00,67.87,67.91,67.38,67.75,249972.0,55.2638,55.2963,54.8648,55.166,249972.0
2020-05-20 12:30:00,67.76,68.12,67.52,67.89,199339.0,55.1742,55.4673,54.9788,55.28,199339.0
2020-05-20 13:00:00,67.9,68.23,67.71,67.87,162603.0,55.2882,55.5569,55.1335,55.2638,162603.0
2020-05-20 13:30:00,67.88,68.2,67.74,68.15,219338.0,55.2719,55.5325,55.1579,55.4917,219338.0
2020-05-20 14:00:00,68.14,68.22,67.6,67.96,179365.0,55.4836,55.5487,55.0439,55.337,179365.0
2020-05-20 14:30:00,67.92,68.25,67.73,67.73,220162.0,55.3045,55.5732,55.1498,55.1498,220162.0
2020-05-20 15:00:00,67.73,67.95,67.32,67.77,397523.0,55.1498,55.3289,54.8159,55.1823,397523.0
2020-05-20 15:30:00,67.78,67.78,67.05,67.32,487791.0,55.1905,55.1905,54.5961,54.8159,487791.0
2020-05-21 09:30:00,67.02,67.79,66.39,66.95,339078.0,54.5716,55.1986,54.0587,54.5146,339078.0
2020-05-21 10:00:00,66.98,67.73,66.83,67.42,241553.0,54.5391,55.1498,54.4169,54.8973,241553.0
2020-05-21 10:30:00,67.42,67.42,66.41,66.64,197934.0,54.8973,54.8973,54.0749,54.2622,197934.0
2020-05-21 11:00:00,66.58,66.58,65.36,65.66,178719.0,54.2134,54.2134,53.22,53.4642,178719.0
2020-05-21 11:30:00,65.64,66.28,65.61,65.78,154124.0,53.448,53.9691,53.4235,53.562,154124.0
2020-05-21 12:00:00,65.82,66.56,65.81,66.25,107129.0,53.5945,54.1971,53.5864,53.9447,107129.0
2020-05-21 12:30:00,66.24,66.3,65.94,66.01,69036.0,53.9365,53.9854,53.6922,53.7492,69036.0
2020-05-21 13:00:00,66.0,66.41,65.99,66.2,88735.0,53.7411,54.0749,53.7329,53.9039,88735.0
2020-05-21 13:30:00,66.22,66.24,65.89,66.03,85109.0,53.9202,53.9365,53.6515,53.7655,85109.0
2020-05-21 14:00:00,66.02,66.39,66.0,66.24,80258.0,53.7574,54.0587,53.7411,53.9365,80258.0
2020-05-21 14:30:00,66.26,66.45,65.92,65.96,148087.0,53.9528,54.1075,53.676,53.7085,148087.0
2020-05-21 15:00:00,65.99,66.18,65.91,66.12,107183.0,53.7329,53.8877,53.6678,53.8388,107183.0
2020-05-21 15:30:00,66.11,66.21,65.52,65.68,420721.0,53.8307,53.9121,53.3502,53.4805,420721.0
2020-05-22 09:30:00,65.55,65.77,64.25,64.69,400474.0,53.3747,53.5538,52.3161,52.6744,400474.0
2020-05-22 10:00:00,64.62,65.0,63.95,65.0,242321.0,52.6174,52.9268,52.0719,52.9268,242321.0
2020-05-22 10:30:00,65.03,65.21,64.35,64.5,175889.0,52.9513,53.0978,52.3976,52.5197,175889.0
2020-05-22 11:00:00,64.45,65.07,64.42,64.51,147969.0,52.479,52.9838,52.4546,52.5278,147969.0
2020-05-22 11:30:00,64.52,65.03,64.38,64.87,123783.0,52.536,52.9513,52.422,52.821,123783.0
2020-05-22 12:00:00,64.85,65.22,64.77,65.14,157021.0,52.8047,53.106,52.7396,53.0408,157021.0
2020-05-22 12:30:00,65.12,65.48,64.99,65.05,316454.0,53.0245,53.3177,52.9187,52.9675,316454.0
2020-05-22 13:00:00,65.05,65.18,64.77,65.15,158780.0,52.9675,53.0734,52.7396,53.049,158780.0
2020-05-22 13:30:00,65.17,65.53,65.0,65.48,147568.0,53.0653,53.3584,52.9268,53.3177,147568.0
2020-05-22 14:00:00,65.48,65.75,65.4,65.69,185586.0,53.3177,53.5375,53.2525,53.4887,185586.0
2020-05-22 14:30:00,65.67,65.78,65.42,65.78,149275.0,53.4724,53.562,53.2688,53.562,149275.0
2020-05-22 15:00:00,65.75,65.98,65.38,65.48,196159.0,53.5375,53.7248,53.2363,53.3177,196159.0
2020-05-22 15:30:00,65.45,65.8,65.39,65.68,390272.0,53.2932,53.5782,53.2444,53.4805,390272.0
2020-05-26 09:30:00,68.22,70.15,68.19,69.62,718997.0,55.5487,57.1203,55.5243,56.6887,718997.0
2020-05-26 10:00:00,69.61,69.79,69.16,69.48,311664.0,56.6806,56.8271,56.3141,56.5747,311664.0
2020-05-26 10:30:00,69.5,69.79,69.21,69.28,210744.0,56.591,56.8271,56.3549,56.4119,210744.0
2020-05-26 11:00:00,69.25,69.48,68.9,69.3,180097.0,56.3874,56.5747,56.1024,56.4281,180097.0
2020-05-26 11:30:00,69.34,69.46,68.69,68.75,132579.0,56.4607,56.5584,55.9314,55.9803,132579.0
2020-05-26 12:00:00,68.78,69.04,68.58,68.96,122420.0,56.0047,56.2164,55.8419,56.1513,122420.0
2020-05-26 12:30:00,68.97,69.06,68.6,68.7,128121.0,56.1594,56.2327,55.8582,55.9396,128121.0
2020-05-26 13:00:00,68.69,69.48,68.68,69.27,134171.0,55.9314,56.5747,55.9233,56.4037,134171.0
2020-05-26 13:30:00,69.28,69.44,69.22,69.29,105724.0,56.4119,56.5421,56.363,56.42,105724.0
2020-05-26 14:00:00,69.26,69.74,69.25,69.59,123448.0,56.3956,56.7864,56.3874,56.6643,123448.0
2020-05-26 14:30:00,69.59,70.03,69.49,69.68,291020.0,56.6643,57.0226,56.5829,56.7376,291020.0
2020-05-26 15:00:00,69.69,69.87,69.56,69.65,198848.0,56.7457,56.8923,56.6399,56.7131,198848.0
2020-05-26 15:30:00,69.64,69.81,68.57,68.7,807397.0,56.705,56.8434,55.8337,55.9396,807397.0
2020-05-27 09:30:00,70.1,71.29,69.34,69.47,539266.0,57.0796,58.0485,56.4607,56.5666,539266.0
2020-05-27 10:00:00,69.44,70.6,69.18,70.19,322363.0,56.5421,57.4867,56.3304,57.1528,322363.0
2020-05-27 10:30:00,70.16,70.16,68.75,69.29,403978.0,57.1284,57.1284,55.9803,56.42,403978.0
2020-05-27 11:00:00,69.29,69.96,69.16,69.9,262319.0,56.42,56.9656,56.3141,56.9167,262319.0
2020-05-27 11:30:00,69.85,70.78,69.83,70.66,260161.0,56.876,57.6332,56.8597,57.5355,260161.0
2020-05-27 12:00:00,70.65,70.8,70.31,70.69,156177.0,57.5274,57.6495,57.2505,57.56,156177.0
2020-05-27 12:30:00,70.72,70.78,70.08,70.12,146671.0,57.5844,57.6332,57.0633,57.0958,146671.0
2020-05-27 13:00:00,70.11,70.41,69.79,70.14,128049.0,57.0877,57.332,56.8271,57.1121,128049.0
2020-05-27 13:30:00,70.19,70.5,70.05,70.35,155067.0,57.1528,57.4053,57.0388,57.2831,155067.0
2020-05-27 14:00:00,70.36,70.64,70.3,70.34,152411.0,57.2913,57.5193,57.2424,57.275,152411.0
2020-05-27 14:30:00,70.34,70.45,69.74,69.74,120973.0,57.275,57.3645,56.7864,56.7864,120973.0
2020-05-27 15:00:00,69.73,70.16,69.63,70.03,212016.0,56.7783,57.1284,56.6969,57.0226,212016.0
2020-05-27 15:30:00,70.08,70.38,69.86,70.19,494067.0,57.0633,57.3075,56.8841,57.1528,494067.0
2020-05-28 09:30:00,70.22,70.5,68.05,68.74,474115.0,57.1773,57.4053,55.4103,55.9722,474115.0
2020-05-28 10:00:00,68.74,68.85,68.09,68.45,251049.0,55.9722,56.0617,55.4429,55.736,251049.0
2020-05-28 10:30:00,68.48,69.29,68.34,69.17,234271.0,55.7605,56.42,55.6465,56.3223,234271.0
2020-05-28 11:00:00,69.17,69.27,68.4,69.27,253272.0,56.3223,56.4037,55.6953,56.4037,253272.0
2020-05-28 11:30:00,69.26,69.63,69.03,69.49,241466.0,56.3956,56.6969,56.2083,56.5829,241466.0
2020-05-28 12:00:00,69.52,69.7,69.1,69.19,131590.0,56.6073,56.7538,56.2653,56.3386,131590.0
2020-05-28 12:30:00,69.19,69.39,68.91,69.11,145300.0,56.3386,56.5014,56.1106,56.2734,145300.0
2020-05-28 13:00:00,69.13,69.21,68.68,68.89,145884.0,56.2897,56.3549,55.9233,56.0943,145884.0
2020-05-28 13:30:00,68.9,69.07,68.67,69.0,151390.0,56.1024,56.2409,55.9152,56.1839,151390.0
2020-05-28 14:00:00,68.99,69.07,68.56,68.63,140335.0,56.1757,56.2409,55.8256,55.8826,140335.0
2020-05-28 14:30:00,68.64,68.7,68.1,68.33,198698.0,55.8907,55.9396,55.451,55.6383,198698.0
2020-05-28 15:00:00,68.32,68.42,67.81,67.84,245280.0,55.6302,55.7116,55.2149,55.2393,245280.0
2020-05-28 15:30:00,67.87,67.92,66.53,67.13,869213.0,55.2638,55.3045,54.1726,54.6612,869213.0
2020-05-29 09:30:00,66.96,67.33,65.92,66.45,354710.0,54.5228,54.8241,53.676,54.1075,354710.0
2020-05-29 10:00:00,66.38,67.44,65.79,67.0,263817.0,54.0505,54.9136,53.5701,54.5554,263817.0
2020-05-29 10:30:00,67.02,67.14,66.21,66.29,141020.0,54.5716,54.6693,53.9121,53.9772,141020.0
2020-05-29 11:00:00,66.31,66.94,66.3,66.56,139047.0,53.9935,54.5065,53.9854,54.1971,139047.0
2020-05-29 11:30:00,66.56,66.86,66.35,66.37,124158.0,54.1971,54.4414,54.0261,54.0424,124158.0
2020-05-29 12:00:00,66.38,66.38,66.06,66.35,84070.0,54.0505,54.0505,53.7899,54.0261,84070.0
2020-05-29 12:30:00,66.38,66.55,65.75,66.36,123186.0,54.0505,54.1889,53.5375,54.0342,123186.0
2020-05-29 13:00:00,66.38,66.52,66.08,66.31,97693.0,54.0505,54.1645,53.8062,53.9935,97693.0
2020-05-29 13:30:00,66.3,66.55,66.18,66.5,103724.0,53.9854,54.1889,53.8877,54.1482,103724.0
2020-05-29 14:00:00,66.46,67.18,66.32,67.13,141537.0,54.1157,54.7019,54.0017,54.6612,141537.0
2020-05-29 14:30:00,67.11,67.63,66.3,67.62,218550.0,54.6449,55.0683,53.9854,55.0602,218550.0
2020-05-29 15:00:00,67.62,67.93,67.35,67.35,252255.0,55.0602,55.3126,54.8403,54.8403,252255.0
2020-05-29 15:30:00,67.35,67.57,66.34,66.64,768615.0,54.8403,55.0195,54.0179,54.2622,768615.0
2020-06-01 09:30:00,66.83,66.98,65.3,66.44,538952.0,54.4169,54.5391,53.1711,54.0994,538952.0
2020-06-01 10:00:00,66.48,67.34,66.16,67.0,260052.0,54.1319,54.8322,53.8714,54.5554,260052.0
2020-06-01 10:30:00,67.02,67.27,66.3,66.3,174081.0,54.5716,54.7752,53.9854,53.9854,174081.0
2020-06-01 11:00:00,66.32,66.56,65.75,66.3,199715.0,54.0017,54.1971,53.5375,53.9854,199715.0
2020-06-01 11:30:00,66.32,66.34,65.8,65.88,185996.0,54.0017,54.0179,53.5782,53.6434,185996.0
2020-06-01 12:00:00,65.86,66.29,65.81,66.23,153873.0,53.6271,53.9772,53.5864,53.9284,153873.0
2020-06-01 12:30:00,66.21,66.39,66.01,66.25,186176.0,53.9121,54.0587,53.7492,53.9447,186176.0
2020-06-01 13:00:00,66.26,66.78,66.16,66.63,156617.0,53.9528,54.3762,53.8714,54.2541,156617.0
2020-06-01 13:30:00,66.61,66.86,66.41,66.62,154716.0,54.2378,54.4414,54.0749,54.2459,154716.0
2020-06-01 14:00:00,66.62,66.77,66.43,66.46,204253.0,54.2459,54.3681,54.0912,54.1157,204253.0
2020-06-01 14:30:00,66.43,66.62,66.21,66.59,171898.0,54.0912,54.2459,53.9121,54.2215,171898.0
2020-06-01 15:00:00,66.62,66.93,66.41,66.86,209913.0,54.2459,54.4984,54.0749,54.4414,209913.0
2020-06-01 15:30:00,66.88,67.03,66.45,66.59,433833.0,54.4576,54.5798,54.1075,54.2215,433833.0
2020-06-02 09:30:00,67.27,67.85,66.52,67.5,354545.0,54.7752,55.2475,54.1645,54.9625,354545.0
2020-06-02 10:00:00,67.56,68.2,67.46,68.2,239132.0,55.0113,55.5325,54.9299,55.5325,239132.0
2020-06-02 10:30:00,68.21,68.27,67.57,68.16,275200.0,55.5406,55.5895,55.0195,55.4999,275200.0
2020-06-02 11:00:00,68.19,68.21,67.71,67.9,214748.0,55.5243,55.5406,55.1335,55.2882,214748.0
2020-06-02 11:30:00,67.87,68.29,67.72,68.2,210785.0,55.2638,55.6057,55.1416,55.5325,210785.0
2020-06-02 12:00:00,68.19,68.42,68.09,68.4,183349.0,55.5243,55.7116,55.4429,55.6953,183349.0
2020-06-02 12:30:00,68.4,68.69,68.24,68.27,216776.0,55.6953,55.9314,55.565,55.5895,216776.0
2020-06-02 13:00:00,68.27,68.55,68.22,68.47,139389.0,55.5895,55.8175,55.5487,55.7523,139389.0
2020-06-02 13:30:00,68.46,68.56,68.17,68.38,99949.0,55.7442,55.8256,55.508,55.679,99949.0
2020-06-02 14:00:00,68.36,68.48,67.97,68.06,87776.0,55.6627,55.7605,55.3452,55.4185,87776.0
2020-06-02 14:30:00,68.05,68.27,67.83,68.17,119471.0,55.4103,55.5895,55.2312,55.508,119471.0
2020-06-02 15:00:00,68.16,68.19,67.87,68.12,142073.0,55.4999,55.5243,55.2638,55.4673,142073.0
2020-06-02 15:30:00,68.12,68.21,67.65,68.21,550043.0,55.4673,55.5406,55.0846,55.5406,550043.0
2020-06-03 09:30:00,69.25,70.41,69.03,69.59,436217.0,56.3874,57.332,56.2083,56.6643,436217.0
2020-06-03 10:00:00,69.67,70.4,69.63,70.4,242068.0,56.7294,57.3238,56.6969,57.3238,242068.0
2020-06-03 10:30:00,70.34,70.37,69.02,69.46,375050.0,57.275,57.2994,56.2002,56.5584,375050.0
2020-06-03 11:00:00,69.42,69.84,69.13,69.74,199029.0,56.5259,56.8678,56.2897,56.7864,199029.0
2020-06-03 11:30:00,69.82,70.02,69.16,69.33,232420.0,56.8516,57.0144,56.3141,56.4526,232420.0
2020-06-03 12:00:00,69.34,69.4,69.03,69.34,200579.0,56.4607,56.5096,56.2083,56.4607,200579.0
2020-06-03 12:30:00,69.37,69.41,68.9,68.95,144698.0,56.4851,56.5177,56.1024,56.1432,144698.0
2020-06-03 13:00:00,68.96,69.09,68.65,69.01,154350.0,56.1513,56.2572,55.8989,56.192,154350.0
2020-06-03 13:30:00,68.98,69.16,68.69,69.12,173374.0,56.1676,56.3141,55.9314,56.2816,173374.0
2020-06-03 14:00:00,69.12,70.27,69.08,70.25,236321.0,56.2816,57.218,56.249,57.2017,236321.0
2020-06-03 14:30:00,70.25,70.35,70.0,70.25,255824.0,57.2017,57.2831,56.9981,57.2017,255824.0
2020-06-03 15:00:00,70.24,70.42,69.91,70.3,258828.0,57.1935,57.3401,56.9248,57.2424,258828.0
2020-06-03 15:30:00,70.3,70.93,70.29,70.55,739793.0,57.2424,57.7554,57.2343,57.446,739793.0
2020-06-04 09:30:00,69.62,70.43,69.16,69.3,291677.0,56.6887,57.3483,56.3141,56.4281,291677.0
2020-06-04 10:00:00,69.25,70.15,69.22,69.76,245831.0,56.3874,57.1203,56.363,56.8027,245831.0
2020-06-04 10:30:00,69.77,70.54,69.77,70.25,188957.0,56.8108,57.4378,56.8108,57.2017,188957.0
2020-06-04 11:00:00,70.27,70.27,69.41,69.75,127298.0,57.218,57.218,56.5177,56.7946,127298.0
2020-06-04 11:30:00,69.7,69.93,69.48,69.79,183864.0,56.7538,56.9411,56.5747,56.8271,183864.0
2020-06-04 12:00:00,69.81,69.83,69.23,69.47,129974.0,56.8434,56.8597,56.3711,56.5666,129974.0
2020-06-04 12:30:00,69.46,69.48,69.18,69.4,117924.0,56.5584,56.5747,56.3304,56.5096,117924.0
2020-06-04 13:00:00,69.38,69.57,69.19,69.53,149969.0,56.4933,56.648,56.3386,56.6154,149969.0
2020-06-04 13:30:00,69.56,70.19,69.54,70.19,201669.0,56.6399,57.1528,56.6236,57.1528,201669.0
2020-06-04 14:00:00,70.2,70.48,69.98,70.45,117587.0,57.161,57.389,56.9818,57.3645,117587.0
2020-06-04 14:30:00,70.46,70.59,69.98,69.98,131209.0,57.3727,57.4785,56.9818,56.9818,131209.0
2020-06-04 15:00:00,69.98,70.09,69.36,69.56,175346.0,56.9818,57.0714,56.477,56.6399,175346.0
2020-06-04 15:30:00,69.56,70.07,69.55,70.05,318093.0,56.6399,57.0551,56.6317,57.0388,318093.0
2020-06-05 09:30:00,73.09,75.25,73.06,74.29,702434.0,59.5142,61.273,59.4898,60.4913,702434.0
2020-06-05 10:00:00,74.23,75.0,74.15,74.81,286598.0,60.4424,61.0694,60.3773,60.9147,286598.0
2020-06-05 10:30:00,74.8,74.84,73.7,74.61,255692.0,60.9066,60.9391,60.0109,60.7519,255692.0
2020-06-05 11:00:00,74.59,75.44,74.58,75.41,282219.0,60.7356,61.4277,60.7274,61.4033,282219.0
2020-06-05 11:30:00,75.41,75.63,75.07,75.19,253627.0,61.4033,61.5824,61.1264,61.2241,253627.0
2020-06-05 12:00:00,75.21,75.45,74.55,75.05,275859.0,61.2404,61.4358,60.703,61.1101,275859.0
2020-06-05 12:30:00,75.05,75.5,75.0,75.38,209081.0,61.1101,61.4766,61.0694,61.3788,209081.0
2020-06-05 13:00:00,75.38,75.51,75.03,75.5,140093.0,61.3788,61.4847,61.0938,61.4766,140093.0
2020-06-05 13:30:00,75.53,75.71,75.42,75.53,176841.0,61.501,61.6475,61.4114,61.501,176841.0
2020-06-05 14:00:00,75.54,75.75,75.28,75.41,218077.0,61.5091,61.6801,61.2974,61.4033,218077.0
2020-06-05 14:30:00,75.4,75.75,74.96,74.96,237620.0,61.3951,61.6801,61.0369,61.0369,237620.0
2020-06-05 15:00:00,74.97,75.05,74.05,74.58,231945.0,61.045,61.1101,60.2959,60.7274,231945.0
2020-06-05 15:30:00,74.58,74.75,73.96,74.62,565774.0,60.7274,60.8659,60.2226,60.76,565774.0
2020-06-08 09:30:00,76.0,77.11,75.97,76.92,481483.0,61.8837,62.7875,61.8593,62.6328,481483.0
2020-06-08 10:00:00,76.86,76.9,74.94,75.05,345516.0,62.5839,62.6165,61.0206,61.1101,345516.0
2020-06-08 10:30:00,75.07,75.58,74.54,75.3,232385.0,61.1264,61.5417,60.6949,61.3137,232385.0
2020-06-08 11:00:00,75.32,75.58,75.0,75.04,183916.0,61.33,61.5417,61.0694,61.102,183916.0
2020-06-08 11:30:00,75.08,75.36,74.86,74.95,158988.0,61.1346,61.3626,60.9554,61.0287,158988.0
2020-06-08 12:00:00,74.98,75.05,74.73,74.87,153184.0,61.0531,61.1101,60.8496,60.9636,153184.0
2020-06-08 12:30:00,74.89,75.28,74.87,75.03,150675.0,60.9799,61.2974,60.9636,61.0938,150675.0
2020-06-08 13:00:00,75.04,75.09,74.65,74.71,168382.0,61.102,61.1427,60.7844,60.8333,168382.0
2020-06-08 13:30:00,74.72,74.97,74.5,74.64,232480.0,60.8414,61.045,60.6623,60.7763,232480.0
2020-06-08 14:00:00,74.64,74.64,74.22,74.31,220652.0,60.7763,60.7763,60.4343,60.5076,220652.0
2020-06-08 14:30:00,74.35,74.66,74.26,74.62,164874.0,60.5402,60.7926,60.4669,60.76,164874.0
2020-06-08 15:00:00,74.62,74.95,74.58,74.9,197554.0,60.76,61.0287,60.7274,60.988,197554.0
2020-06-08 15:30:00,74.91,75.64,74.9,75.61,441072.0,60.9961,61.5905,60.988,61.5661,441072.0
2020-06-09 09:30:00,73.15,73.69,72.13,72.68,346795.0,59.563,60.0027,58.7325,59.1803,346795.0
2020-06-09 10:00:00,72.74,72.95,71.79,71.85,376567.0,59.2292,59.4002,58.4557,58.5045,376567.0
2020-06-09 10:30:00,71.8,72.82,71.69,72.53,314119.0,58.4638,59.2943,58.3742,59.0582,314119.0
2020-06-09 11:00:00,72.52,72.76,72.03,72.17,169108.0,59.0501,59.2455,58.6511,58.7651,169108.0
2020-06-09 11:30:00,72.18,72.21,71.56,71.91,281557.0,58.7732,58.7976,58.2684,58.5534,281557.0
2020-06-09 12:00:00,71.93,71.93,71.45,71.63,183353.0,58.5696,58.5696,58.1788,58.3254,183353.0
2020-06-09 12:30:00,71.61,71.76,71.03,71.17,210098.0,58.3091,58.4312,57.8368,57.9508,210098.0
2020-06-09 13:00:00,71.14,71.76,71.06,71.73,193121.0,57.9264,58.4312,57.8612,58.4068,193121.0
2020-06-09 13:30:00,71.74,72.19,71.6,72.09,238661.0,58.4149,58.7814,58.3009,58.6999,238661.0
2020-06-09 14:00:00,72.12,72.12,71.19,71.19,158225.0,58.7244,58.7244,57.9671,57.9671,158225.0
2020-06-09 14:30:00,71.19,71.78,71.18,71.7,178621.0,57.9671,58.4475,57.959,58.3824,178621.0
2020-06-09 15:00:00,71.7,71.74,71.35,71.65,201063.0,58.3824,58.4149,58.0974,58.3417,201063.0
2020-06-09 15:30:00,71.64,71.7,71.14,71.29,549996.0,58.3335,58.3824,57.9264,58.0485,549996.0
2020-06-10 09:30:00,71.62,71.63,69.72,69.93,359706.0,58.3172,58.3254,56.7701,56.9411,359706.0
2020-06-10 10:00:00,70.0,70.08,68.94,69.52,315918.0,56.9981,57.0633,56.135,56.6073,315918.0
2020-06-10 10:30:00,69.49,69.51,68.68,69.05,226670.0,56.5829,56.5991,55.9233,56.2246,226670.0
2020-06-10 11:00:00,69.03,70.1,69.0,69.94,148732.0,56.2083,57.0796,56.1839,56.9493,148732.0
2020-06-10 11:30:00,69.95,70.95,69.92,70.83,240641.0,56.9574,57.7717,56.933,57.674,240641.0
2020-06-10 12:00:00,70.85,71.5,70.76,71.3,289141.0,57.6902,58.2195,57.617,58.0567,289141.0
2020-06-10 12:30:00,71.29,71.29,70.78,70.97,114671.0,58.0485,58.0485,57.6332,57.788,114671.0
2020-06-10 13:00:00,70.96,71.11,70.69,70.69,106103.0,57.7798,57.902,57.56,57.56,106103.0
2020-06-10 13:30:00,70.7,71.19,70.7,71.02,105256.0,57.5681,57.9671,57.5681,57.8287,105256.0
2020-06-10 14:00:00,71.0,72.35,70.44,72.09,194952.0,57.8124,58.9116,57.3564,58.6999,194952.0
2020-06-10 14:30:00,72.1,72.1,70.04,70.35,282925.0,58.7081,58.7081,57.0307,57.2831,282925.0
2020-06-10 15:00:00,70.35,70.39,69.62,70.35,285227.0,57.2831,57.3157,56.6887,57.2831,285227.0
2020-06-10 15:30:00,70.34,70.43,69.04,69.05,538577.0,57.275,57.3483,56.2164,56.2246,538577.0
2020-06-11 09:30:00,64.6,66.52,63.52,66.22,576891.0,52.6011,54.1645,51.7217,53.9202,576891.0
2020-06-11 10:00:00,66.25,66.48,65.4,65.4,403817.0,53.9447,54.1319,53.2525,53.2525,403817.0
2020-06-11 10:30:00,65.4,65.49,64.46,64.64,234980.0,53.2525,53.3258,52.4871,52.6337,234980.0
2020-06-11 11:00:00,64.62,64.81,63.7,63.75,225808.0,52.6174,52.7721,51.8683,51.909,225808.0
2020-06-11 11:30:00,63.75,63.9,62.83,63.14,424636.0,51.909,52.0311,51.1599,51.4123,424636.0
2020-06-11 12:00:00,63.13,63.13,62.01,62.12,380974.0,51.4042,51.4042,50.4922,50.5818,380974.0
2020-06-11 12:30:00,62.14,62.74,62.14,62.33,288364.0,50.5981,51.0866,50.5981,50.7528,288364.0
2020-06-11 13:00:00,62.32,63.15,62.31,62.48,203017.0,50.7446,51.4205,50.7365,50.8749,203017.0
2020-06-11 13:30:00,62.45,62.68,62.2,62.5,222147.0,50.8505,51.0378,50.6469,50.8912,222147.0
2020-06-11 14:00:00,62.48,62.5,61.95,62.04,234870.0,50.8749,50.8912,50.4433,50.5166,234870.0
2020-06-11 14:30:00,62.06,62.13,61.02,61.18,332561.0,50.5329,50.5899,49.6861,49.8164,332561.0
2020-06-11 15:00:00,61.2,61.25,60.3,60.4,380519.0,49.8326,49.8734,49.0998,49.1812,380519.0
2020-06-11 15:30:00,60.4,61.77,60.27,60.68,696791.0,49.1812,50.2968,49.0754,49.4092,696791.0
2020-06-12 09:30:00,63.88,64.65,63.33,63.79,551029.0,52.0149,52.6418,51.567,51.9416,551029.0
2020-06-12 10:00:00,63.73,64.63,63.61,63.7,168442.0,51.8927,52.6256,51.795,51.8683,168442.0
2020-06-12 10:30:00,63.68,63.82,62.2,62.23,218980.0,51.852,51.966,50.6469,50.6713,218980.0
2020-06-12 11:00:00,62.22,63.06,61.9,62.39,219505.0,50.6632,51.3472,50.4026,50.8016,219505.0
2020-06-12 11:30:00,62.31,63.02,62.13,63.02,113866.0,50.7365,51.3146,50.5899,51.3146,113866.0
2020-06-12 12:00:00,63.03,63.16,62.36,62.71,171461.0,51.3227,51.4286,50.7772,51.0622,171461.0
2020-06-12 12:30:00,62.71,62.91,62.12,62.83,72777.0,51.0622,51.225,50.5818,51.1599,72777.0
2020-06-12 13:00:00,62.86,63.06,62.42,62.85,71615.0,51.1843,51.3472,50.826,51.1762,71615.0
2020-06-12 13:30:00,62.86,62.87,61.72,61.76,101891.0,51.1843,51.1925,50.2561,50.2886,101891.0
2020-06-12 14:00:00,61.79,62.61,61.66,62.26,92553.0,50.3131,50.9808,50.2072,50.6958,92553.0
2020-06-12 14:30:00,62.26,62.66,61.95,62.44,82149.0,50.6958,51.0215,50.4433,50.8423,82149.0
2020-06-12 15:00:00,62.55,63.22,62.53,62.83,130969.0,50.9319,51.4775,50.9156,51.1599,130969.0
2020-06-12 15:30:00,62.85,63.85,62.81,63.79,439391.0,51.1762,51.9904,51.1436,51.9416,439391.0
2020-06-15 09:30:00,60.87,60.92,59.56,60.49,694598.0,49.5639,49.6047,48.4973,49.2545,694598.0
2020-06-15 10:00:00,60.46,61.09,60.06,60.57,320374.0,49.2301,49.7431,48.9044,49.3197,320374.0
2020-06-15 10:30:00,60.57,61.66,60.21,61.58,366839.0,49.3197,50.2072,49.0265,50.1421,366839.0
2020-06-15 11:00:00,61.58,62.31,61.47,61.63,178566.0,50.1421,50.7365,50.0525,50.1828,178566.0
2020-06-15 11:30:00,61.75,61.88,61.31,61.71,196706.0,50.2805,50.3863,49.9222,50.2479,196706.0
2020-06-15 12:00:00,61.67,62.85,61.63,62.73,250108.0,50.2153,51.1762,50.1828,51.0785,250108.0
2020-06-15 12:30:00,62.71,63.31,62.46,63.3,194324.0,51.0622,51.5507,50.8586,51.5426,194324.0
2020-06-15 13:00:00,63.28,63.7,63.16,63.51,137729.0,51.5263,51.8683,51.4286,51.7136,137729.0
2020-06-15 13:30:00,63.49,63.49,62.43,62.46,210504.0,51.6973,51.6973,50.8342,50.8586,210504.0
2020-06-15 14:00:00,62.5,63.97,62.48,63.88,241547.0,50.8912,52.0881,50.8749,52.0149,241547.0
2020-06-15 14:30:00,63.93,63.94,63.1,63.27,142546.0,52.0556,52.0637,51.3797,51.5182,142546.0
2020-06-15 15:00:00,63.27,63.85,63.23,63.29,167956.0,51.5182,51.9904,51.4856,51.5344,167956.0
2020-06-15 15:30:00,63.27,63.64,62.82,63.63,405079.0,51.5182,51.8194,51.1517,51.8113,405079.0
2020-06-16 09:30:00,66.69,67.7,65.82,66.64,447239.0,54.3029,55.1253,53.5945,54.2622,447239.0
2020-06-16 10:00:00,66.63,67.77,66.46,67.56,292592.0,54.2541,55.1823,54.1157,55.0113,292592.0
2020-06-16 10:30:00,67.57,67.57,65.04,65.19,257666.0,55.0195,55.0195,52.9594,53.0815,257666.0
2020-06-16 11:00:00,65.14,66.33,64.41,66.25,310848.0,53.0408,54.0098,52.4464,53.9447,310848.0
2020-06-16 11:30:00,66.26,66.41,65.48,65.54,185324.0,53.9528,54.0749,53.3177,53.3665,185324.0
2020-06-16 12:00:00,65.58,66.25,65.21,66.1,97088.0,53.3991,53.9447,53.0978,53.8225,97088.0
2020-06-16 12:30:00,66.08,66.88,66.08,66.58,96914.0,53.8062,54.4576,53.8062,54.2134,96914.0
2020-06-16 13:00:00,66.58,66.73,66.28,66.49,88433.0,54.2134,54.3355,53.9691,54.1401,88433.0
2020-06-16 13:30:00,66.48,66.59,65.95,66.21,90976.0,54.1319,54.2215,53.7004,53.9121,90976.0
2020-06-16 14:00:00,66.22,66.93,66.17,66.93,174594.0,53.9202,54.4984,53.8795,54.4984,174594.0
2020-06-16 14:30:00,66.98,67.13,66.41,66.53,97540.0,54.5391,54.6612,54.0749,54.1726,97540.0
2020-06-16 15:00:00,66.57,66.57,65.76,66.26,163836.0,54.2052,54.2052,53.5457,53.9528,163836.0
2020-06-16 15:30:00,66.24,66.55,65.65,66.26,476452.0,53.9365,54.1889,53.4561,53.9528,476452.0
2020-06-17 09:30:00,65.84,65.84,63.42,63.49,547793.0,53.6108,53.6108,51.6403,51.6973,547793.0
2020-06-17 10:00:00,63.5,64.02,62.71,62.92,424570.0,51.7054,52.1289,51.0622,51.2332,424570.0
2020-06-17 10:30:00,62.92,64.37,62.87,63.94,475436.0,51.2332,52.4138,51.1925,52.0637,475436.0
2020-06-17 11:00:00,63.87,64.15,63.07,63.1,173416.0,52.0067,52.2347,51.3553,51.3797,173416.0
2020-06-17 11:30:00,63.04,63.38,62.86,63.28,290507.0,51.3309,51.6077,51.1843,51.5263,290507.0
2020-06-17 12:00:00,63.25,63.33,63.02,63.16,104094.0,51.5019,51.567,51.3146,51.4286,104094.0
2020-06-17 12:30:00,63.19,63.43,63.13,63.25,136313.0,51.453,51.6484,51.4042,51.5019,136313.0
2020-06-17 13:00:00,63.25,63.73,63.17,63.51,257132.0,51.5019,51.8927,51.4367,51.7136,257132.0
2020-06-17 13:30:00,63.53,63.58,63.3,63.3,126671.0,51.7299,51.7706,51.5426,51.5426,126671.0
2020-06-17 14:00:00,63.29,63.51,63.17,63.32,123713.0,51.5344,51.7136,51.4367,51.5589,123713.0
2020-06-17 14:30:00,63.32,63.87,63.28,63.62,117309.0,51.5589,52.0067,51.5263,51.8032,117309.0
2020-06-17 15:00:00,63.61,63.61,62.8,62.96,187564.0,51.795,51.795,51.1355,51.2657,187564.0
2020-06-17 15:30:00,62.96,63.05,62.3,62.31,587074.0,51.2657,51.339,50.7283,50.7365,587074.0
2020-06-18 09:30:00,61.75,63.87,61.34,63.32,304632.0,50.2805,52.0067,49.9466,51.5589,304632.0
2020-06-18 10:00:00,63.39,64.78,63.31,64.61,345180.0,51.6159,52.7477,51.5507,52.6093,345180.0
2020-06-18 10:30:00,64.63,65.04,64.33,64.99,299883.0,52.6256,52.9594,52.3813,52.9187,299883.0
2020-06-18 11:00:00,64.88,64.92,64.33,64.67,167607.0,52.8291,52.8617,52.3813,52.6581,167607.0
2020-06-18 11:30:00,64.69,64.85,64.31,64.51,130085.0,52.6744,52.8047,52.365,52.5278,130085.0
2020-06-18 12:00:00,64.47,65.35,64.33,65.18,201989.0,52.4953,53.2118,52.3813,53.0734,201989.0
2020-06-18 12:30:00,65.18,65.22,64.78,64.87,93910.0,53.0734,53.106,52.7477,52.821,93910.0
2020-06-18 13:00:00,64.92,65.03,64.72,64.81,106901.0,52.8617,52.9513,52.6988,52.7721,106901.0
2020-06-18 13:30:00,64.81,65.12,64.77,64.95,117354.0,52.7721,53.0245,52.7396,52.8861,117354.0
2020-06-18 14:00:00,64.97,65.0,64.58,64.88,148753.0,52.9024,52.9268,52.5848,52.8291,148753.0
2020-06-18 14:30:00,64.88,65.04,64.57,64.59,125689.0,52.8291,52.9594,52.5767,52.593,125689.0
2020-06-18 15:00:00,64.59,64.61,64.28,64.54,207407.0,52.593,52.6093,52.3406,52.5523,207407.0
2020-06-18 15:30:00,64.55,64.71,64.18,64.61,472511.0,52.5604,52.6907,52.2591,52.6093,472511.0
2020-06-19 09:30:00,66.02,66.86,64.81,64.84,963614.0,53.7574,54.4414,52.7721,52.7966,963614.0
2020-06-19 10:00:00,64.81,65.1,64.31,64.39,297467.0,52.7721,53.0083,52.365,52.4301,297467.0
2020-06-19 10:30:00,64.41,65.08,64.02,64.85,233295.0,52.4464,52.992,52.1289,52.8047,233295.0
2020-06-19 11:00:00,64.89,65.57,64.81,65.28,155877.0,52.8373,53.391,52.7721,53.1548,155877.0
2020-06-19 11:30:00,65.3,65.83,65.3,65.8,223144.0,53.1711,53.6027,53.1711,53.5782,223144.0
2020-06-19 12:00:00,65.85,65.85,64.5,64.84,357987.0,53.619,53.619,52.5197,52.7966,357987.0
2020-06-19 12:30:00,64.85,65.46,64.66,65.46,215333.0,52.8047,53.3014,52.65,53.3014,215333.0
2020-06-19 13:00:00,65.43,65.46,64.66,64.86,189442.0,53.277,53.3014,52.65,52.8128,189442.0
2020-06-19 13:30:00,64.84,64.88,64.12,64.14,153810.0,52.7966,52.8291,52.2103,52.2266,153810.0
2020-06-19 14:00:00,64.19,64.31,63.88,64.18,148559.0,52.2673,52.365,52.0149,52.2591,148559.0
2020-06-19 14:30:00,64.2,64.72,64.1,64.62,142315.0,52.2754,52.6988,52.194,52.6174,142315.0
2020-06-19 15:00:00,64.61,64.61,64.17,64.25,187714.0,52.6093,52.6093,52.251,52.3161,187714.0
2020-06-19 15:30:00,64.24,64.34,63.02,63.17,824297.0,52.308,52.3894,51.3146,51.4367,824297.0
2020-06-22 09:30:00,62.43,63.0,61.46,62.47,361685.0,50.8342,51.2983,50.0444,50.8668,361685.0
2020-06-22 10:00:00,62.47,62.65,62.07,62.47,147876.0,50.8668,51.0133,50.5411,50.8668,147876.0
2020-06-22 10:30:00,62.42,62.56,61.67,61.73,137995.0,50.826,50.94,50.2153,50.2642,137995.0
2020-06-22 11:00:00,61.67,62.04,61.55,61.74,171440.0,50.2153,50.5166,50.1176,50.2723,171440.0
2020-06-22 11:30:00,61.78,62.11,61.6,61.73,152478.0,50.3049,50.5736,50.1584,50.2642,152478.0
2020-06-22 12:00:00,61.73,62.37,61.73,62.21,164284.0,50.2642,50.7853,50.2642,50.655,164284.0
2020-06-22 12:30:00,62.25,62.83,62.17,62.73,130394.0,50.6876,51.1599,50.6225,51.0785,130394.0
2020-06-22 13:00:00,62.78,62.89,62.51,62.62,110974.0,51.1192,51.2087,50.8993,50.9889,110974.0
2020-06-22 13:30:00,62.57,63.0,62.41,62.93,99022.0,50.9482,51.2983,50.8179,51.2413,99022.0
2020-06-22 14:00:00,62.9,62.92,62.45,62.56,120455.0,51.2169,51.2332,50.8505,50.94,120455.0
2020-06-22 14:30:00,62.59,62.8,62.41,62.75,88129.0,50.9645,51.1355,50.8179,51.0947,88129.0
2020-06-22 15:00:00,62.75,62.83,62.21,62.22,185354.0,51.0947,51.1599,50.655,50.6632,185354.0
2020-06-22 15:30:00,62.22,62.66,62.18,62.57,308620.0,50.6632,51.0215,50.6306,50.9482,308620.0
2020-06-23 09:30:00,63.4,63.75,62.68,63.03,250225.0,51.624,51.909,51.0378,51.3227,250225.0
2020-06-23 10:00:00,62.99,63.39,62.74,63.32,150499.0,51.2902,51.6159,51.0866,51.5589,150499.0
2020-06-23 10:30:00,63.37,63.4,62.68,63.08,134919.0,51.5996,51.624,51.0378,51.3635,134919.0
2020-06-23 11:00:00,63.1,63.68,62.91,63.48,129888.0,51.3797,51.852,51.225,51.6892,129888.0
2020-06-23 11:30:00,63.47,63.6,63.2,63.49,88593.0,51.681,51.7869,51.4612,51.6973,88593.0
2020-06-23 12:00:00,63.51,63.73,63.4,63.56,104016.0,51.7136,51.8927,51.624,51.7543,104016.0
2020-06-23 12:30:00,63.56,63.59,63.32,63.41,70143.0,51.7543,51.7787,51.5589,51.6322,70143.0
2020-06-23 13:00:00,63.42,63.48,63.26,63.28,65579.0,51.6403,51.6892,51.51,51.5263,65579.0
2020-06-23 13:30:00,63.29,63.3,63.01,63.29,72156.0,51.5344,51.5426,51.3065,51.5344,72156.0
2020-06-23 14:00:00,63.29,63.29,62.98,63.15,88183.0,51.5344,51.5344,51.282,51.4205,88183.0
2020-06-23 14:30:00,63.13,63.22,62.93,62.96,104415.0,51.4042,51.4775,51.2413,51.2657,104415.0
2020-06-23 15:00:00,62.95,62.97,62.65,62.73,173734.0,51.2576,51.2739,51.0133,51.0785,173734.0
2020-06-23 15:30:00,62.74,62.84,62.5,62.66,352609.0,51.0866,51.168,50.8912,51.0215,352609.0
2020-06-24 09:30:00,61.36,61.58,59.85,59.87,619253.0,49.9629,50.1421,48.7334,48.7497,619253.0
2020-06-24 10:00:00,59.89,60.24,59.55,60.17,416711.0,48.766,49.051,48.4891,48.994,416711.0
2020-06-24 10:30:00,60.14,60.32,59.08,59.15,266480.0,48.9695,49.1161,48.1064,48.1634,266480.0
2020-06-24 11:00:00,59.11,59.39,58.16,58.35,370572.0,48.1308,48.3588,47.3573,47.512,370572.0
2020-06-24 11:30:00,58.38,58.42,57.29,57.93,522913.0,47.5364,47.569,46.6489,47.17,522913.0
2020-06-24 12:00:00,57.94,58.26,57.72,57.93,250752.0,47.1782,47.4387,46.999,47.17,250752.0
2020-06-24 12:30:00,57.95,58.37,57.58,58.3,254289.0,47.1863,47.5283,46.885,47.4713,254289.0
2020-06-24 13:00:00,58.27,58.44,57.86,57.88,212466.0,47.4469,47.5853,47.113,47.1293,212466.0
2020-06-24 13:30:00,57.85,58.08,57.75,58.01,126817.0,47.1049,47.2922,47.0235,47.2352,126817.0
2020-06-24 14:00:00,58.0,58.28,57.8,58.25,157529.0,47.227,47.455,47.0642,47.4306,157529.0
2020-06-24 14:30:00,58.25,58.4,57.92,58.01,184048.0,47.4306,47.5527,47.1619,47.2352,184048.0
2020-06-24 15:00:00,58.05,58.93,58.04,58.51,258813.0,47.2677,47.9843,47.2596,47.6423,258813.0
2020-06-24 15:30:00,58.52,58.9,58.0,58.03,614945.0,47.6504,47.9599,47.227,47.2514,614945.0
2020-06-25 09:30:00,57.25,57.93,56.71,57.86,366579.0,46.6163,47.17,46.1766,47.113,366579.0
2020-06-25 10:00:00,57.81,58.43,57.66,58.34,224313.0,47.0723,47.5772,46.9502,47.5039,224313.0
2020-06-25 10:30:00,58.42,58.45,57.25,57.45,231222.0,47.569,47.5934,46.6163,46.7792,231222.0
2020-06-25 11:00:00,57.45,57.52,56.97,57.11,296289.0,46.7792,46.8362,46.3883,46.5023,296289.0
2020-06-25 11:30:00,57.12,57.2,56.58,56.85,219231.0,46.5105,46.5756,46.0708,46.2906,219231.0
2020-06-25 12:00:00,56.85,57.29,56.84,56.97,251259.0,46.2906,46.6489,46.2825,46.3883,251259.0
2020-06-25 12:30:00,56.97,57.42,56.94,57.09,198281.0,46.3883,46.7547,46.3639,46.486,198281.0
2020-06-25 13:00:00,57.09,57.12,56.85,57.0,138513.0,46.486,46.5105,46.2906,46.4128,138513.0
2020-06-25 13:30:00,56.99,57.26,56.9,57.06,123332.0,46.4046,46.6245,46.3313,46.4616,123332.0
2020-06-25 14:00:00,57.07,57.07,56.62,56.77,157777.0,46.4698,46.4698,46.1033,46.2255,157777.0
2020-06-25 14:30:00,56.75,56.88,56.59,56.79,166487.0,46.2092,46.315,46.0789,46.2418,166487.0
2020-06-25 15:00:00,56.78,57.34,56.71,57.22,389700.0,46.2336,46.6896,46.1766,46.5919,389700.0
2020-06-25 15:30:00,57.22,57.36,57.0,57.31,651665.0,46.5919,46.7059,46.4128,46.6652,651665.0
2020-06-26 09:30:00,57.05,57.28,56.45,56.67,212982.0,46.4535,46.6408,45.9649,46.1441,212982.0
2020-06-26 10:00:00,56.65,56.67,55.81,56.21,310721.0,46.1278,46.1441,45.4438,45.7695,310721.0
2020-06-26 10:30:00,56.23,56.39,55.66,56.1,346874.0,45.7858,45.9161,45.3217,45.6799,346874.0
2020-06-26 11:00:00,56.13,56.36,55.97,56.28,180369.0,45.7044,45.8916,45.5741,45.8265,180369.0
2020-06-26 11:30:00,56.32,56.57,56.17,56.42,138523.0,45.8591,46.0626,45.7369,45.9405,138523.0
2020-06-26 12:00:00,56.43,56.64,56.14,56.61,114408.0,45.9486,46.1196,45.7125,46.0952,114408.0
2020-06-26 12:30:00,56.59,56.85,56.53,56.71,99591.0,46.0789,46.2906,46.0301,46.1766,99591.0
2020-06-26 13:00:00,56.64,56.92,56.53,56.61,95703.0,46.1196,46.3476,46.0301,46.0952,95703.0
2020-06-26 13:30:00,56.61,56.87,56.55,56.78,128396.0,46.0952,46.3069,46.0463,46.2336,128396.0
2020-06-26 14:00:00,56.74,56.78,56.11,56.21,117779.0,46.2011,46.2336,45.6881,45.7695,117779.0
2020-06-26 14:30:00,56.21,56.36,55.94,56.36,257228.0,45.7695,45.8916,45.5496,45.8916,257228.0
2020-06-26 15:00:00,56.37,56.77,56.36,56.57,226180.0,45.8998,46.2255,45.8916,46.0626,226180.0
2020-06-26 15:30:00,56.56,56.63,56.19,56.31,590671.0,46.0545,46.1115,45.7532,45.8509,590671.0
2020-06-29 09:30:00,56.7,57.52,56.51,57.33,276509.0,46.1685,46.8362,46.0138,46.6815,276509.0
2020-06-29 10:00:00,57.3,58.0,57.3,57.92,178394.0,46.657,47.227,46.657,47.1619,178394.0
2020-06-29 10:30:00,57.95,58.19,57.8,57.99,216396.0,47.1863,47.3817,47.0642,47.2189,216396.0
2020-06-29 11:00:00,58.01,58.05,57.28,57.54,153928.0,47.2352,47.2677,46.6408,46.8525,153928.0
2020-06-29 11:30:00,57.54,57.55,57.02,57.03,190403.0,46.8525,46.8606,46.429,46.4372,190403.0
2020-06-29 12:00:00,57.06,57.7,57.04,57.7,145093.0,46.4616,46.9827,46.4453,46.9827,145093.0
2020-06-29 12:30:00,57.72,57.98,57.58,57.65,93155.0,46.999,47.2107,46.885,46.942,93155.0
2020-06-29 13:00:00,57.65,58.02,57.51,58.0,109344.0,46.942,47.2433,46.828,47.227,109344.0
2020-06-29 13:30:00,57.99,58.04,57.48,57.49,140623.0,47.2189,47.2596,46.8036,46.8117,140623.0
2020-06-29 14:00:00,57.49,57.5,56.8,56.82,136748.0,46.8117,46.8199,46.2499,46.2662,136748.0
2020-06-29 14:30:00,56.83,56.88,56.28,56.3,187274.0,46.2743,46.315,45.8265,45.8428,187274.0
2020-06-29 15:00:00,56.3,56.75,56.06,56.61,253868.0,45.8428,46.2092,45.6474,46.0952,253868.0
2020-06-29 15:30:00,56.6,56.99,56.32,56.99,432084.0,46.0871,46.4046,45.8591,46.4046,432084.0
2020-06-30 09:30:00,56.7,56.7,55.77,55.95,332638.0,46.1685,46.1685,45.4112,45.5578,332638.0
2020-06-30 10:00:00,56.06,56.7,55.78,56.33,170431.0,45.6474,46.1685,45.4194,45.8672,170431.0
2020-06-30 10:30:00,56.36,57.06,56.27,56.98,148132.0,45.8916,46.4616,45.8184,46.3965,148132.0
2020-06-30 11:00:00,56.99,57.4,56.92,57.25,440159.0,46.4046,46.7385,46.3476,46.6163,440159.0
2020-06-30 11:30:00,57.25,57.53,57.1,57.52,145418.0,46.6163,46.8443,46.4942,46.8362,145418.0
2020-06-30 12:00:00,57.54,57.84,57.43,57.57,130551.0,46.8525,47.0967,46.7629,46.8769,130551.0
2020-06-30 12:30:00,57.59,57.66,57.4,57.47,113549.0,46.8932,46.9502,46.7385,46.7955,113549.0
2020-06-30 13:00:00,57.47,57.55,57.11,57.23,117114.0,46.7955,46.8606,46.5023,46.6,117114.0
2020-06-30 13:30:00,57.23,57.55,57.1,57.45,195172.0,46.6,46.8606,46.4942,46.7792,195172.0
2020-06-30 14:00:00,57.45,57.83,57.28,57.78,163188.0,46.7792,47.0886,46.6408,47.0479,163188.0
2020-06-30 14:30:00,57.77,58.29,57.75,58.23,148777.0,47.0397,47.4632,47.0235,47.4143,148777.0
2020-06-30 15:00:00,58.23,58.41,57.79,58.21,220304.0,47.4143,47.5609,47.056,47.398,220304.0
2020-06-30 15:30:00,58.22,59.1,58.21,58.81,752746.0,47.4062,48.1227,47.398,47.8866,752746.0
2020-07-01 09:30:00,59.2,60.3,58.85,59.04,230683.0,48.2041,49.0998,47.9191,48.0738,230683.0
2020-07-01 10:00:00,59.37,59.44,58.54,58.71,148031.0,48.3426,48.3996,47.6667,47.8051,148031.0
2020-07-01 10:30:00,58.74,58.9,57.93,58.25,253784.0,47.8296,47.9599,47.17,47.4306,253784.0
2020-07-01 11:00:00,58.26,58.29,57.17,57.25,175484.0,47.4387,47.4632,46.5512,46.6163,175484.0
2020-07-01 11:30:00,57.29,57.51,56.96,57.47,166123.0,46.6489,46.828,46.3802,46.7955,166123.0
2020-07-01 12:00:00,57.47,57.48,57.07,57.08,116770.0,46.7955,46.8036,46.4698,46.4779,116770.0
2020-07-01 12:30:00,57.1,57.28,56.89,56.97,129124.0,46.4942,46.6408,46.3232,46.3883,129124.0
2020-07-01 13:00:00,56.99,57.21,56.9,57.15,90372.0,46.4046,46.5838,46.3313,46.5349,90372.0
2020-07-01 13:30:00,57.13,57.19,56.37,56.39,200211.0,46.5186,46.5675,45.8998,45.9161,200211.0
2020-07-01 14:00:00,56.4,57.04,56.39,56.76,113770.0,45.9242,46.4453,45.9161,46.2173,113770.0
2020-07-01 14:30:00,56.72,56.8,56.54,56.63,115395.0,46.1848,46.2499,46.0382,46.1115,115395.0
2020-07-01 15:00:00,56.63,57.07,56.42,56.87,217772.0,46.1115,46.4698,45.9405,46.3069,217772.0
2020-07-01 15:30:00,56.83,56.9,56.4,56.44,368048.0,46.2743,46.3313,45.9242,45.9568,368048.0
2020-07-02 09:30:00,57.59,58.05,57.11,57.77,375661.0,46.8932,47.2677,46.5023,47.0397,375661.0
2020-07-02 10:00:00,57.78,58.28,57.56,57.62,223056.0,47.0479,47.455,46.8687,46.9176,223056.0
2020-07-02 10:30:00,57.6,57.84,56.81,56.85,211113.0,46.9013,47.0967,46.2581,46.2906,211113.0
2020-07-02 11:00:00,56.82,56.97,56.15,56.19,294349.0,46.2662,46.3883,45.7206,45.7532,294349.0
2020-07-02 11:30:00,56.21,56.76,56.17,56.51,180713.0,45.7695,46.2173,45.7369,46.0138,180713.0
2020-07-02 12:00:00,56.54,56.81,56.39,56.76,113549.0,46.0382,46.2581,45.9161,46.2173,113549.0
2020-07-02 12:30:00,56.76,57.0,56.7,56.81,105410.0,46.2173,46.4128,46.1685,46.2581,105410.0
2020-07-02 13:00:00,56.82,56.88,56.43,56.52,136614.0,46.2662,46.315,45.9486,46.0219,136614.0
2020-07-02 13:30:00,56.5,57.3,56.44,57.06,174997.0,46.0056,46.657,45.9568,46.4616,174997.0
2020-07-02 14:00:00,57.05,57.19,56.92,57.12,110737.0,46.4535,46.5675,46.3476,46.5105,110737.0
2020-07-02 14:30:00,57.11,57.22,56.97,56.99,87324.0,46.5023,46.5919,46.3883,46.4046,87324.0
2020-07-02 15:00:00,56.98,57.01,56.72,56.83,113188.0,46.3965,46.4209,46.1848,46.2743,113188.0
2020-07-02 15:30:00,56.8,56.86,56.26,56.34,632617.0,46.2499,46.2988,45.8102,45.8753,632617.0
2020-07-06 09:30:00,57.5,57.8,56.9,57.3,310737.0,46.8199,47.0642,46.3313,46.657,310737.0
2020-07-06 10:00:00,57.38,57.5,56.06,56.18,241633.0,46.7222,46.8199,45.6474,45.7451,241633.0
2020-07-06 10:30:00,56.15,56.56,56.05,56.48,166145.0,45.7206,46.0545,45.6392,45.9893,166145.0
2020-07-06 11:00:00,56.48,56.49,56.03,56.2,147529.0,45.9893,45.9975,45.6229,45.7614,147529.0
2020-07-06 11:30:00,56.19,56.29,55.26,55.28,189674.0,45.7532,45.8346,44.996,45.0122,189674.0
2020-07-06 12:00:00,55.28,55.78,55.15,55.75,242546.0,45.0122,45.4194,44.9064,45.3949,242546.0
2020-07-06 12:30:00,55.72,56.14,55.59,56.11,91353.0,45.3705,45.7125,45.2647,45.6881,91353.0
2020-07-06 13:00:00,56.12,56.28,55.93,56.17,137060.0,45.6962,45.8265,45.5415,45.7369,137060.0
2020-07-06 13:30:00,56.16,56.48,56.1,56.39,92317.0,45.7288,45.9893,45.6799,45.9161,92317.0
2020-07-06 14:00:00,56.39,56.49,56.17,56.31,65974.0,45.9161,45.9975,45.7369,45.8509,65974.0
2020-07-06 14:30:00,56.3,56.49,56.25,56.43,107347.0,45.8428,45.9975,45.8021,45.9486,107347.0
2020-07-06 15:00:00,56.43,56.78,56.27,56.34,199327.0,45.9486,46.2336,45.8184,45.8753,199327.0
2020-07-06 15:30:00,56.33,56.55,56.15,56.46,675416.0,45.8672,46.0463,45.7206,45.9731,675416.0
2020-07-07 09:30:00,55.5,55.56,54.61,54.93,481963.0,45.1914,45.2402,44.4667,44.7272,481963.0
2020-07-07 10:00:00,54.92,55.53,54.65,54.73,272310.0,44.7191,45.2158,44.4993,44.5644,272310.0
2020-07-07 10:30:00,54.71,54.72,54.11,54.29,374418.0,44.5481,44.5563,44.0596,44.2061,374418.0
2020-07-07 11:00:00,54.29,54.74,54.21,54.46,194708.0,44.2061,44.5725,44.141,44.3445,194708.0
2020-07-07 11:30:00,54.45,54.49,54.01,54.08,271230.0,44.3364,44.369,43.9781,44.0351,271230.0
2020-07-07 12:00:00,54.08,54.34,53.85,53.88,336106.0,44.0351,44.2468,43.8478,43.8723,336106.0
2020-07-07 12:30:00,53.88,53.88,53.16,53.18,493574.0,43.8723,43.8723,43.286,43.3023,493574.0
2020-07-07 13:00:00,53.18,53.45,53.15,53.4,441715.0,43.3023,43.5221,43.2779,43.4814,441715.0
2020-07-07 13:30:00,53.38,53.9,53.24,53.86,305194.0,43.4651,43.8886,43.3511,43.856,305194.0
2020-07-07 14:00:00,53.87,53.93,53.52,53.7,226067.0,43.8641,43.913,43.5791,43.7257,226067.0
2020-07-07 14:30:00,53.7,53.76,53.3,53.4,211195.0,43.7257,43.7746,43.4,43.4814,211195.0
2020-07-07 15:00:00,53.4,53.43,53.11,53.37,367622.0,43.4814,43.5059,43.2453,43.457,367622.0
2020-07-07 15:30:00,53.37,53.39,53.01,53.14,753743.0,43.457,43.4733,43.1639,43.2697,753743.0
2020-07-08 09:30:00,52.79,54.05,52.12,53.77,627879.0,42.9847,44.0107,42.4392,43.7827,627879.0
2020-07-08 10:00:00,53.77,54.13,53.52,53.7,301944.0,43.7827,44.0758,43.5791,43.7257,301944.0
2020-07-08 10:30:00,53.71,54.07,53.56,53.66,312346.0,43.7338,44.027,43.6117,43.6931,312346.0
2020-07-08 11:00:00,53.66,53.7,53.19,53.45,222352.0,43.6931,43.7257,43.3104,43.5221,222352.0
2020-07-08 11:30:00,53.46,53.65,53.18,53.3,171460.0,43.5303,43.685,43.3023,43.4,171460.0
2020-07-08 12:00:00,53.33,53.64,53.25,53.63,212491.0,43.4244,43.6769,43.3593,43.6687,212491.0
2020-07-08 12:30:00,53.63,53.68,53.37,53.62,155652.0,43.6687,43.7094,43.457,43.6606,155652.0
2020-07-08 13:00:00,53.61,53.68,53.14,53.2,207589.0,43.6524,43.7094,43.2697,43.3186,207589.0
2020-07-08 13:30:00,53.19,53.22,52.95,53.05,177053.0,43.3104,43.3349,43.115,43.1964,177053.0
2020-07-08 14:00:00,53.06,53.26,52.98,53.11,210759.0,43.2046,43.3674,43.1394,43.2453,210759.0
2020-07-08 14:30:00,53.11,53.11,52.74,52.97,158916.0,43.2453,43.2453,42.944,43.1313,158916.0
2020-07-08 15:00:00,52.97,53.45,52.88,53.22,314879.0,43.1313,43.5221,43.058,43.3349,314879.0
2020-07-08 15:30:00,53.24,53.39,52.55,52.97,1164196.0,43.3511,43.4733,42.7893,43.1313,1164196.0
2020-07-09 09:30:00,52.79,52.82,51.18,51.2,853680.0,42.9847,43.0092,41.6738,41.6901,853680.0
2020-07-09 10:00:00,51.21,51.6,50.79,50.81,610040.0,41.6982,42.0158,41.3562,41.3725,610040.0
2020-07-09 10:30:00,50.84,50.96,50.03,50.06,610750.0,41.3969,41.4946,40.7374,40.7618,610750.0
2020-07-09 11:00:00,50.06,50.64,49.86,50.46,479885.0,40.7618,41.2341,40.599,41.0875,479885.0
2020-07-09 11:30:00,50.5,50.62,50.08,50.56,310497.0,41.1201,41.2178,40.7781,41.1689,310497.0
2020-07-09 12:00:00,50.56,50.98,50.52,50.76,238070.0,41.1689,41.5109,41.1364,41.3318,238070.0
2020-07-09 12:30:00,50.75,50.79,50.53,50.78,148829.0,41.3236,41.3562,41.1445,41.3481,148829.0
2020-07-09 13:00:00,50.76,51.07,50.66,50.91,211682.0,41.3318,41.5842,41.2504,41.4539,211682.0
2020-07-09 13:30:00,50.92,51.12,50.86,50.93,122434.0,41.4621,41.6249,41.4132,41.4702,122434.0
2020-07-09 14:00:00,50.91,51.08,50.76,50.84,174353.0,41.4539,41.5923,41.3318,41.3969,174353.0
2020-07-09 14:30:00,50.84,50.91,50.53,50.7,213170.0,41.3969,41.4539,41.1445,41.2829,213170.0
2020-07-09 15:00:00,50.7,50.94,50.64,50.67,196295.0,41.2829,41.4784,41.2341,41.2585,196295.0
2020-07-09 15:30:00,50.66,50.83,50.11,50.22,855994.0,41.2504,41.3888,40.8025,40.8921,855994.0
2020-07-10 09:30:00,50.22,51.36,50.14,51.14,547462.0,40.8921,41.8203,40.8269,41.6412,547462.0
2020-07-10 10:00:00,51.12,51.44,50.79,51.34,293749.0,41.6249,41.8855,41.3562,41.8041,293749.0
2020-07-10 10:30:00,51.32,51.96,51.19,51.88,353282.0,41.7878,42.3089,41.6819,42.2438,353282.0
2020-07-10 11:00:00,51.88,52.28,51.73,52.19,279576.0,42.2438,42.5695,42.1216,42.4962,279576.0
2020-07-10 11:30:00,52.18,52.21,51.79,52.04,182368.0,42.488,42.5125,42.1705,42.374,182368.0
2020-07-10 12:00:00,52.02,52.32,51.91,52.08,164395.0,42.3578,42.602,42.2682,42.4066,164395.0
2020-07-10 12:30:00,52.05,52.25,51.89,52.21,146602.0,42.3822,42.545,42.2519,42.5125,146602.0
2020-07-10 13:00:00,52.21,52.36,51.92,51.93,196282.0,42.5125,42.6346,42.2763,42.2845,196282.0
2020-07-10 13:30:00,51.93,52.71,51.93,52.71,221551.0,42.2845,42.9196,42.2845,42.9196,221551.0
2020-07-10 14:00:00,52.7,52.82,52.52,52.69,238550.0,42.9114,43.0092,42.7649,42.9033,238550.0
2020-07-10 14:30:00,52.67,52.88,52.36,52.37,210313.0,42.887,43.058,42.6346,42.6427,210313.0
2020-07-10 15:00:00,52.36,53.08,52.28,53.03,233971.0,42.6346,43.2209,42.5695,43.1802,233971.0
2020-07-10 15:30:00,53.03,53.66,52.97,53.66,908085.0,43.1802,43.6931,43.1313,43.6931,908085.0
2020-07-13 09:30:00,54.17,54.19,52.51,52.72,361871.0,44.1084,44.1247,42.7567,42.9277,361871.0
2020-07-13 10:00:00,52.74,53.64,52.54,53.47,217547.0,42.944,43.6769,42.7812,43.5384,217547.0
2020-07-13 10:30:00,53.46,53.84,53.43,53.83,229692.0,43.5303,43.8397,43.5059,43.8316,229692.0
2020-07-13 11:00:00,53.81,53.83,53.47,53.68,168064.0,43.8153,43.8316,43.5384,43.7094,168064.0
2020-07-13 11:30:00,53.68,53.8,53.33,53.66,211340.0,43.7094,43.8071,43.4244,43.6931,211340.0
2020-07-13 12:00:00,53.65,53.87,53.58,53.65,140906.0,43.685,43.8641,43.628,43.685,140906.0
2020-07-13 12:30:00,53.65,53.97,53.64,53.96,123517.0,43.685,43.9456,43.6769,43.9374,123517.0
2020-07-13 13:00:00,53.96,54.15,53.79,53.81,176949.0,43.9374,44.0921,43.799,43.8153,176949.0
2020-07-13 13:30:00,53.82,54.43,53.72,54.3,174851.0,43.8234,44.3201,43.742,44.2143,174851.0
2020-07-13 14:00:00,54.3,54.54,54.12,54.35,320058.0,44.2143,44.4097,44.0677,44.255,320058.0
2020-07-13 14:30:00,54.35,54.49,54.23,54.44,198669.0,44.255,44.369,44.1573,44.3283,198669.0
2020-07-13 15:00:00,54.45,54.49,53.96,53.98,296802.0,44.3364,44.369,43.9374,43.9537,296802.0
2020-07-13 15:30:00,53.98,54.07,53.14,53.24,577653.0,43.9537,44.027,43.2697,43.3511,577653.0
2020-07-14 09:30:00,52.7,54.13,52.36,54.1,270480.0,42.9114,44.0758,42.6346,44.0514,270480.0
2020-07-14 10:00:00,54.1,54.24,53.42,54.04,305344.0,44.0514,44.1654,43.4977,44.0026,305344.0
2020-07-14 10:30:00,54.08,54.41,53.76,54.07,171106.0,44.0351,44.3038,43.7746,44.027,171106.0
2020-07-14 11:00:00,54.1,54.51,54.02,54.13,131214.0,44.0514,44.3853,43.9863,44.0758,131214.0
2020-07-14 11:30:00,54.18,54.46,54.1,54.41,107317.0,44.1166,44.3445,44.0514,44.3038,107317.0
2020-07-14 12:00:00,54.43,54.49,54.1,54.13,99122.0,44.3201,44.369,44.0514,44.0758,99122.0
2020-07-14 12:30:00,54.13,54.27,54.05,54.13,71265.0,44.0758,44.1898,44.0107,44.0758,71265.0
2020-07-14 13:00:00,54.15,54.24,53.83,53.83,94865.0,44.0921,44.1654,43.8316,43.8316,94865.0
2020-07-14 13:30:00,53.83,54.04,53.77,54.03,92706.0,43.8316,44.0026,43.7827,43.9944,92706.0
2020-07-14 14:00:00,54.01,54.17,53.84,53.95,133197.0,43.9781,44.1084,43.8397,43.9293,133197.0
2020-07-14 14:30:00,53.95,54.29,53.92,54.22,104743.0,43.9293,44.2061,43.9048,44.1491,104743.0
2020-07-14 15:00:00,54.23,54.35,54.1,54.16,151555.0,44.1573,44.255,44.0514,44.1003,151555.0
2020-07-14 15:30:00,54.17,54.5,54.15,54.41,579035.0,44.1084,44.3771,44.0921,44.3038,579035.0
2020-07-15 09:30:00,56.24,56.58,55.49,56.35,538577.0,45.7939,46.0708,45.1832,45.8835,538577.0
2020-07-15 10:00:00,56.37,56.38,55.58,56.07,302421.0,45.8998,45.9079,45.2565,45.6555,302421.0
2020-07-15 10:30:00,56.16,57.33,56.11,57.23,250002.0,45.7288,46.6815,45.6881,46.6,250002.0
2020-07-15 11:00:00,57.24,57.35,56.31,56.66,186457.0,46.6082,46.6978,45.8509,46.1359,186457.0
2020-07-15 11:30:00,56.63,56.76,56.3,56.3,132953.0,46.1115,46.2173,45.8428,45.8428,132953.0
2020-07-15 12:00:00,56.3,56.59,56.16,56.55,155380.0,45.8428,46.0789,45.7288,46.0463,155380.0
2020-07-15 12:30:00,56.55,56.64,56.46,56.64,118052.0,46.0463,46.1196,45.9731,46.1196,118052.0
2020-07-15 13:00:00,56.64,56.98,56.61,56.85,156503.0,46.1196,46.3965,46.0952,46.2906,156503.0
2020-07-15 13:30:00,56.85,56.91,56.41,56.73,157406.0,46.2906,46.3395,45.9323,46.1929,157406.0
2020-07-15 14:00:00,56.72,56.81,56.48,56.68,137350.0,46.1848,46.2581,45.9893,46.1522,137350.0
2020-07-15 14:30:00,56.74,57.2,56.66,56.8,156006.0,46.2011,46.5756,46.1359,46.2499,156006.0
2020-07-15 15:00:00,56.8,57.09,56.74,57.05,168857.0,46.2499,46.486,46.2011,46.4535,168857.0
2020-07-15 15:30:00,57.07,57.45,57.0,57.2,528118.0,46.4698,46.7792,46.4128,46.5756,528118.0
2020-07-16 09:30:00,56.65,56.75,55.76,56.15,197535.0,46.1278,46.2092,45.4031,45.7206,197535.0
2020-07-16 10:00:00,56.19,57.01,55.96,56.91,141163.0,45.7532,46.4209,45.5659,46.3395,141163.0
2020-07-16 10:30:00,56.9,57.21,56.66,57.08,106436.0,46.3313,46.5838,46.1359,46.4779,106436.0
2020-07-16 11:00:00,57.12,57.72,56.96,57.65,158722.0,46.5105,46.999,46.3802,46.942,158722.0
2020-07-16 11:30:00,57.65,57.84,57.42,57.7,123043.0,46.942,47.0967,46.7547,46.9827,123043.0
2020-07-16 12:00:00,57.68,57.74,57.36,57.49,111833.0,46.9665,47.0153,46.7059,46.8117,111833.0
2020-07-16 12:30:00,57.49,57.54,57.17,57.21,90782.0,46.8117,46.8525,46.5512,46.5838,90782.0
2020-07-16 13:00:00,57.19,57.41,57.16,57.28,80839.0,46.5675,46.7466,46.543,46.6408,80839.0
2020-07-16 13:30:00,57.29,57.33,56.98,57.1,97727.0,46.6489,46.6815,46.3965,46.4942,97727.0
2020-07-16 14:00:00,57.08,57.16,56.79,56.84,75851.0,46.4779,46.543,46.2418,46.2825,75851.0
2020-07-16 14:30:00,56.8,56.88,56.31,56.36,101160.0,46.2499,46.315,45.8509,45.8916,101160.0
2020-07-16 15:00:00,56.36,56.7,56.24,56.7,231471.0,45.8916,46.1685,45.7939,46.1685,231471.0
2020-07-16 15:30:00,56.67,56.74,56.46,56.62,286764.0,46.1441,46.2011,45.9731,46.1033,286764.0
2020-07-17 09:30:00,56.98,57.92,56.74,57.42,377072.0,46.3965,47.1619,46.2011,46.7547,377072.0
2020-07-17 10:00:00,57.37,57.62,56.27,56.37,252008.0,46.714,46.9176,45.8184,45.8998,252008.0
2020-07-17 10:30:00,56.38,56.49,55.81,56.3,306399.0,45.9079,45.9975,45.4438,45.8428,306399.0
2020-07-17 11:00:00,56.3,56.52,56.02,56.15,161260.0,45.8428,46.0219,45.6148,45.7206,161260.0
2020-07-17 11:30:00,56.14,56.3,56.03,56.18,128030.0,45.7125,45.8428,45.6229,45.7451,128030.0
2020-07-17 12:00:00,56.19,56.2,55.78,55.92,115465.0,45.7532,45.7614,45.4194,45.5334,115465.0
2020-07-17 12:30:00,55.92,55.96,55.61,55.67,95243.0,45.5334,45.5659,45.2809,45.3298,95243.0
2020-07-17 13:00:00,55.68,55.98,55.63,55.91,75179.0,45.3379,45.5822,45.2972,45.5252,75179.0
2020-07-17 13:30:00,55.91,55.92,55.5,55.6,119988.0,45.5252,45.5334,45.1914,45.2728,119988.0
2020-07-17 14:00:00,55.59,55.66,55.36,55.45,134258.0,45.2647,45.3217,45.0774,45.1507,134258.0
2020-07-17 14:30:00,55.44,55.58,55.32,55.4,101085.0,45.1425,45.2565,45.0448,45.1099,101085.0
2020-07-17 15:00:00,55.4,55.63,55.32,55.54,98217.0,45.1099,45.2972,45.0448,45.2239,98217.0
2020-07-17 15:30:00,55.58,55.79,55.4,55.46,309380.0,45.2565,45.4275,45.1099,45.1588,309380.0
2020-07-20 09:30:00,55.34,56.14,54.66,54.82,290584.0,45.0611,45.7125,44.5074,44.6377,290584.0
2020-07-20 10:00:00,54.83,54.87,54.48,54.87,220175.0,44.6458,44.6784,44.3608,44.6784,220175.0
2020-07-20 10:30:00,54.87,55.69,54.83,55.33,145149.0,44.6784,45.3461,44.6458,45.0529,145149.0
2020-07-20 11:00:00,55.32,55.52,55.2,55.43,76462.0,45.0448,45.2077,44.9471,45.1344,76462.0
2020-07-20 11:30:00,55.43,55.78,55.36,55.53,60726.0,45.1344,45.4194,45.0774,45.2158,60726.0
2020-07-20 12:00:00,55.55,55.6,55.38,55.46,73725.0,45.2321,45.2728,45.0937,45.1588,73725.0
2020-07-20 12:30:00,55.46,55.52,55.22,55.27,76079.0,45.1588,45.2077,44.9634,45.0041,76079.0
2020-07-20 13:00:00,55.27,55.29,54.85,54.92,100069.0,45.0041,45.0204,44.6621,44.7191,100069.0
2020-07-20 13:30:00,54.91,55.16,54.87,54.97,58733.0,44.711,44.9145,44.6784,44.7598,58733.0
2020-07-20 14:00:00,54.95,54.99,54.61,54.73,83390.0,44.7435,44.7761,44.4667,44.5644,83390.0
2020-07-20 14:30:00,54.72,54.79,54.57,54.58,92951.0,44.5563,44.6132,44.4341,44.4423,92951.0
2020-07-20 15:00:00,54.59,54.65,54.36,54.47,152860.0,44.4504,44.4993,44.2631,44.3527,152860.0
2020-07-20 15:30:00,54.47,54.51,54.26,54.32,298228.0,44.3527,44.3853,44.1817,44.2305,298228.0
2020-07-21 09:30:00,55.3,56.88,55.02,56.65,351203.0,45.0285,46.315,44.8005,46.1278,351203.0
2020-07-21 10:00:00,56.68,56.78,56.15,56.36,264653.0,46.1522,46.2336,45.7206,45.8916,264653.0
2020-07-21 10:30:00,56.38,57.2,56.37,56.99,290944.0,45.9079,46.5756,45.8998,46.4046,290944.0
2020-07-21 11:00:00,56.99,57.56,56.88,57.42,240400.0,46.4046,46.8687,46.315,46.7547,240400.0
2020-07-21 11:30:00,57.42,57.83,57.3,57.62,197802.0,46.7547,47.0886,46.657,46.9176,197802.0
2020-07-21 12:00:00,57.63,57.7,57.19,57.47,117962.0,46.9257,46.9827,46.5675,46.7955,117962.0
2020-07-21 12:30:00,57.46,57.74,57.38,57.67,170740.0,46.7873,47.0153,46.7222,46.9583,170740.0
2020-07-21 13:00:00,57.68,57.84,57.52,57.65,160997.0,46.9665,47.0967,46.8362,46.942,160997.0
2020-07-21 13:30:00,57.6,57.74,57.38,57.49,152864.0,46.9013,47.0153,46.7222,46.8117,152864.0
2020-07-21 14:00:00,57.48,57.61,57.27,57.47,118399.0,46.8036,46.9095,46.6326,46.7955,118399.0
2020-07-21 14:30:00,57.46,57.94,57.45,57.91,144892.0,46.7873,47.1782,46.7792,47.1537,144892.0
2020-07-21 15:00:00,57.9,57.9,57.38,57.45,172596.0,47.1456,47.1456,46.7222,46.7792,172596.0
2020-07-21 15:30:00,57.45,57.59,57.19,57.59,465851.0,46.7792,46.8932,46.5675,46.8932,465851.0
2020-07-22 09:30:00,56.56,57.2,56.02,57.02,227794.0,46.0545,46.5756,45.6148,46.429,227794.0
2020-07-22 10:00:00,57.02,57.12,56.63,57.01,126783.0,46.429,46.5105,46.1115,46.4209,126783.0
2020-07-22 10:30:00,56.98,57.94,56.95,57.67,172976.0,46.3965,47.1782,46.372,46.9583,172976.0
2020-07-22 11:00:00,57.64,57.77,57.15,57.21,97671.0,46.9339,47.0397,46.5349,46.5838,97671.0
2020-07-22 11:30:00,57.24,57.31,56.88,56.96,123201.0,46.6082,46.6652,46.315,46.3802,123201.0
2020-07-22 12:00:00,56.94,57.05,56.8,56.85,92733.0,46.3639,46.4535,46.2499,46.2906,92733.0
2020-07-22 12:30:00,56.84,57.22,56.82,57.13,86506.0,46.2825,46.5919,46.2662,46.5186,86506.0
2020-07-22 13:00:00,57.15,57.22,56.83,56.91,78873.0,46.5349,46.5919,46.2743,46.3395,78873.0
2020-07-22 13:30:00,56.94,56.99,56.51,56.54,90389.0,46.3639,46.4046,46.0138,46.0382,90389.0
2020-07-22 14:00:00,56.52,57.08,56.5,57.0,177083.0,46.0219,46.4779,46.0056,46.4128,177083.0
2020-07-22 14:30:00,56.98,57.19,56.74,57.13,170007.0,46.3965,46.5675,46.2011,46.5186,170007.0
2020-07-22 15:00:00,57.15,57.18,56.88,56.99,145987.0,46.5349,46.5593,46.315,46.4046,145987.0
2020-07-22 15:30:00,57.0,57.23,56.9,57.07,404681.0,46.4128,46.6,46.3313,46.4698,404681.0
2020-07-23 09:30:00,56.47,57.33,56.39,57.03,273262.0,45.9812,46.6815,45.9161,46.4372,273262.0
2020-07-23 10:00:00,57.16,57.27,56.59,56.72,142748.0,46.543,46.6326,46.0789,46.1848,142748.0
2020-07-23 10:30:00,56.72,57.09,56.66,56.9,167838.0,46.1848,46.486,46.1359,46.3313,167838.0
2020-07-23 11:00:00,56.92,57.18,56.85,57.08,104895.0,46.3476,46.5593,46.2906,46.4779,104895.0
2020-07-23 11:30:00,57.09,57.33,57.03,57.16,118793.0,46.486,46.6815,46.4372,46.543,118793.0
2020-07-23 12:00:00,57.15,57.4,57.08,57.32,102372.0,46.5349,46.7385,46.4779,46.6733,102372.0
2020-07-23 12:30:00,57.36,57.81,57.32,57.43,279798.0,46.7059,47.0723,46.6733,46.7629,279798.0
2020-07-23 13:00:00,57.43,57.45,57.09,57.31,148681.0,46.7629,46.7792,46.486,46.6652,148681.0
2020-07-23 13:30:00,57.3,57.49,57.19,57.42,229742.0,46.657,46.8117,46.5675,46.7547,229742.0
2020-07-23 14:00:00,57.39,57.53,56.85,56.99,285204.0,46.7303,46.8443,46.2906,46.4046,285204.0
2020-07-23 14:30:00,56.99,57.27,56.8,57.13,189753.0,46.4046,46.6326,46.2499,46.5186,189753.0
2020-07-23 15:00:00,57.16,57.27,57.01,57.08,168577.0,46.543,46.6326,46.4209,46.4779,168577.0
2020-07-23 15:30:00,57.08,57.73,56.88,57.68,500811.0,46.4779,47.0072,46.315,46.9665,500811.0
2020-07-24 09:30:00,57.72,58.75,57.51,58.01,320499.0,46.999,47.8377,46.828,47.2352,320499.0
2020-07-24 10:00:00,57.98,58.29,57.89,58.24,154094.0,47.2107,47.4632,47.1375,47.4224,154094.0
2020-07-24 10:30:00,58.25,58.63,58.19,58.21,158758.0,47.4306,47.74,47.3817,47.398,158758.0
2020-07-24 11:00:00,58.2,58.33,57.6,57.62,193115.0,47.3899,47.4957,46.9013,46.9176,193115.0
2020-07-24 11:30:00,57.6,57.91,57.46,57.82,149983.0,46.9013,47.1537,46.7873,47.0805,149983.0
2020-07-24 12:00:00,57.81,58.31,57.81,58.23,156784.0,47.0723,47.4794,47.0723,47.4143,156784.0
2020-07-24 12:30:00,58.25,58.45,58.15,58.27,81065.0,47.4306,47.5934,47.3492,47.4469,81065.0
2020-07-24 13:00:00,58.28,58.35,57.91,57.97,95310.0,47.455,47.512,47.1537,47.2026,95310.0
2020-07-24 13:30:00,57.95,57.99,57.87,57.96,156671.0,47.1863,47.2189,47.1212,47.1944,156671.0
2020-07-24 14:00:00,57.95,58.12,57.86,58.09,96989.0,47.1863,47.3247,47.113,47.3003,96989.0
2020-07-24 14:30:00,58.07,58.22,58.04,58.1,103623.0,47.284,47.4062,47.2596,47.3084,103623.0
2020-07-24 15:00:00,58.09,58.34,57.87,57.92,187999.0,47.3003,47.5039,47.1212,47.1619,187999.0
2020-07-24 15:30:00,57.91,58.13,57.84,57.98,470904.0,47.1537,47.3329,47.0967,47.2107,470904.0
2020-07-27 09:30:00,57.8,57.81,56.81,57.71,293903.0,47.0642,47.0723,46.2581,46.9909,293903.0
2020-07-27 10:00:00,57.71,58.03,57.52,57.98,225042.0,46.9909,47.2514,46.8362,47.2107,225042.0
2020-07-27 10:30:00,57.91,58.14,57.71,57.81,96038.0,47.1537,47.341,46.9909,47.0723,96038.0
2020-07-27 11:00:00,57.8,57.94,57.74,57.83,113743.0,47.0642,47.1782,47.0153,47.0886,113743.0
2020-07-27 11:30:00,57.8,57.89,57.29,57.36,157983.0,47.0642,47.1375,46.6489,46.7059,157983.0
2020-07-27 12:00:00,57.39,57.5,57.29,57.44,62768.0,46.7303,46.8199,46.6489,46.771,62768.0
2020-07-27 12:30:00,57.46,57.69,57.44,57.45,70274.0,46.7873,46.9746,46.771,46.7792,70274.0
2020-07-27 13:00:00,57.45,57.49,57.23,57.27,46142.0,46.7792,46.8117,46.6,46.6326,46142.0
2020-07-27 13:30:00,57.28,57.53,57.28,57.39,58434.0,46.6408,46.8443,46.6408,46.7303,58434.0
2020-07-27 14:00:00,57.39,57.63,57.28,57.56,69618.0,46.7303,46.9257,46.6408,46.8687,69618.0
2020-07-27 14:30:00,57.55,57.83,57.54,57.71,131416.0,46.8606,47.0886,46.8525,46.9909,131416.0
2020-07-27 15:00:00,57.7,57.86,57.58,57.77,133019.0,46.9827,47.113,46.885,47.0397,133019.0
2020-07-27 15:30:00,57.76,58.05,57.76,58.02,338019.0,47.0316,47.2677,47.0316,47.2433,338019.0
2020-07-28 09:30:00,57.62,58.54,57.3,57.41,269919.0,46.9176,47.6667,46.657,46.7466,269919.0
2020-07-28 10:00:00,57.38,57.73,57.13,57.18,181992.0,46.7222,47.0072,46.5186,46.5593,181992.0
2020-07-28 10:30:00,57.18,57.25,56.55,56.93,240268.0,46.5593,46.6163,46.0463,46.3558,240268.0
2020-07-28 11:00:00,56.93,57.3,56.72,57.25,125429.0,46.3558,46.657,46.1848,46.6163,125429.0
2020-07-28 11:30:00,57.26,57.33,57.07,57.17,91261.0,46.6245,46.6815,46.4698,46.5512,91261.0
2020-07-28 12:00:00,57.16,57.18,56.82,56.9,146141.0,46.543,46.5593,46.2662,46.3313,146141.0
2020-07-28 12:30:00,56.9,57.22,56.89,57.19,72663.0,46.3313,46.5919,46.3232,46.5675,72663.0
2020-07-28 13:00:00,57.19,57.27,56.81,56.92,108665.0,46.5675,46.6326,46.2581,46.3476,108665.0
2020-07-28 13:30:00,56.94,56.94,56.52,56.68,113878.0,46.3639,46.3639,46.0219,46.1522,113878.0
2020-07-28 14:00:00,56.69,57.14,56.69,57.05,95746.0,46.1603,46.5268,46.1603,46.4535,95746.0
2020-07-28 14:30:00,57.07,57.22,56.96,57.02,93403.0,46.4698,46.5919,46.3802,46.429,93403.0
2020-07-28 15:00:00,57.02,57.05,56.84,56.93,119760.0,46.429,46.4535,46.2825,46.3558,119760.0
2020-07-28 15:30:00,56.93,57.0,56.82,56.88,380744.0,46.3558,46.4128,46.2662,46.315,380744.0
2020-07-29 09:30:00,57.6,58.37,57.14,58.17,330167.0,46.9013,47.5283,46.5268,47.3654,330167.0
2020-07-29 10:00:00,58.14,58.61,58.04,58.44,241156.0,47.341,47.7237,47.2596,47.5853,241156.0
2020-07-29 10:30:00,58.45,58.98,58.42,58.82,359802.0,47.5934,48.025,47.569,47.8947,359802.0
2020-07-29 11:00:00,58.81,59.01,58.5,58.95,233884.0,47.8866,48.0494,47.6341,48.0006,233884.0
2020-07-29 11:30:00,58.96,59.47,58.94,59.2,214255.0,48.0087,48.424,47.9924,48.2041,214255.0
2020-07-29 12:00:00,59.2,59.48,59.2,59.44,105410.0,48.2041,48.4321,48.2041,48.3996,105410.0
2020-07-29 12:30:00,59.44,59.47,59.12,59.13,112539.0,48.3996,48.424,48.139,48.1471,112539.0
2020-07-29 13:00:00,59.15,59.24,59.04,59.2,104141.0,48.1634,48.2367,48.0738,48.2041,104141.0
2020-07-29 13:30:00,59.21,59.26,58.81,58.89,127683.0,48.2123,48.253,47.8866,47.9517,127683.0
2020-07-29 14:00:00,58.87,59.27,58.84,59.13,128233.0,47.9354,48.2611,47.911,48.1471,128233.0
2020-07-29 14:30:00,59.13,59.62,59.1,59.34,160473.0,48.1471,48.5461,48.1227,48.3181,160473.0
2020-07-29 15:00:00,59.34,59.76,59.21,59.64,258358.0,48.3181,48.6601,48.2123,48.5624,258358.0
2020-07-29 15:30:00,59.6,59.76,59.49,59.66,591763.0,48.5298,48.6601,48.4403,48.5787,591763.0
2020-07-30 09:30:00,56.43,57.37,55.51,55.76,631532.0,45.9486,46.714,45.1995,45.4031,631532.0
2020-07-30 10:00:00,55.73,56.32,55.07,56.16,628158.0,45.3787,45.8591,44.8412,45.7288,628158.0
2020-07-30 10:30:00,56.14,56.2,54.52,54.55,661214.0,45.7125,45.7614,44.3934,44.4178,661214.0
2020-07-30 11:00:00,54.56,55.62,54.4,55.16,438493.0,44.426,45.2891,44.2957,44.9145,438493.0
2020-07-30 11:30:00,55.16,55.36,55.0,55.2,255474.0,44.9145,45.0774,44.7842,44.9471,255474.0
2020-07-30 12:00:00,55.2,55.8,55.12,55.78,248141.0,44.9471,45.4356,44.882,45.4194,248141.0
2020-07-30 12:30:00,55.81,56.38,55.73,56.26,287551.0,45.4438,45.9079,45.3787,45.8102,287551.0
2020-07-30 13:00:00,56.27,56.44,55.76,55.78,217152.0,45.8184,45.9568,45.4031,45.4194,217152.0
2020-07-30 13:30:00,55.79,55.88,55.38,55.69,192483.0,45.4275,45.5008,45.0937,45.3461,192483.0
2020-07-30 14:00:00,55.69,56.17,55.69,55.74,243680.0,45.3461,45.7369,45.3461,45.3868,243680.0
2020-07-30 14:30:00,55.75,56.48,55.71,56.01,262571.0,45.3949,45.9893,45.3624,45.6066,262571.0
2020-07-30 15:00:00,56.02,56.56,55.95,56.49,211268.0,45.6148,46.0545,45.5578,45.9975,211268.0
2020-07-30 15:30:00,56.48,56.72,56.16,56.38,815372.0,45.9893,46.1848,45.7288,45.9079,815372.0
2020-07-31 09:30:00,55.54,56.02,55.07,55.78,456353.0,45.2239,45.6148,44.8412,45.4194,456353.0
2020-07-31 10:00:00,55.77,56.43,55.55,55.61,229678.0,45.4112,45.9486,45.2321,45.2809,229678.0
2020-07-31 10:30:00,55.66,55.93,55.54,55.8,118056.0,45.3217,45.5415,45.2239,45.4356,118056.0
2020-07-31 11:00:00,55.79,56.2,55.59,56.2,150222.0,45.4275,45.7614,45.2647,45.7614,150222.0
2020-07-31 11:30:00,56.22,56.24,55.7,55.79,167160.0,45.7776,45.7939,45.3542,45.4275,167160.0
2020-07-31 12:00:00,55.78,56.2,55.59,56.07,137025.0,45.4194,45.7614,45.2647,45.6555,137025.0
2020-07-31 12:30:00,56.06,56.09,55.53,55.59,143742.0,45.6474,45.6718,45.2158,45.2647,143742.0
2020-07-31 13:00:00,55.57,55.92,55.52,55.72,127052.0,45.2484,45.5334,45.2077,45.3705,127052.0
2020-07-31 13:30:00,55.72,55.99,55.68,55.96,88510.0,45.3705,45.5904,45.3379,45.5659,88510.0
2020-07-31 14:00:00,55.95,56.05,55.83,56.01,181730.0,45.5578,45.6392,45.4601,45.6066,181730.0
2020-07-31 14:30:00,56.01,56.14,55.97,56.13,173809.0,45.6066,45.7125,45.5741,45.7044,173809.0
2020-07-31 15:00:00,56.12,56.16,55.76,55.97,233765.0,45.6962,45.7288,45.4031,45.5741,233765.0
2020-07-31 15:30:00,55.96,56.46,55.86,56.22,737756.0,45.5659,45.9731,45.4845,45.7776,737756.0
2020-08-03 09:30:00,55.23,55.39,54.53,55.03,792615.0,45.789,45.9217,45.2087,45.6232,792615.0
2020-08-03 10:00:00,55.02,55.66,54.01,54.09,600227.0,45.6149,46.1455,44.7776,44.8439,600227.0
2020-08-03 10:30:00,54.1,54.34,53.8,53.85,271169.0,44.8522,45.0512,44.6035,44.6449,271169.0
2020-08-03 11:00:00,53.86,54.12,53.72,53.86,317595.0,44.6532,44.8688,44.5372,44.6532,317595.0
2020-08-03 11:30:00,53.88,54.25,53.83,53.93,193346.0,44.6698,44.9766,44.6283,44.7113,193346.0
2020-08-03 12:00:00,53.9,53.92,53.71,53.75,238187.0,44.6864,44.703,44.5289,44.562,238187.0
2020-08-03 12:30:00,53.76,53.79,53.58,53.66,223430.0,44.5703,44.5952,44.4211,44.4874,223430.0
2020-08-03 13:00:00,53.67,54.05,53.62,54.03,150624.0,44.4957,44.8107,44.4542,44.7942,150624.0
2020-08-03 13:30:00,54.03,54.15,53.96,54.09,144334.0,44.7942,44.8936,44.7361,44.8439,144334.0
2020-08-03 14:00:00,54.09,54.27,54.0,54.22,149220.0,44.8439,44.9931,44.7693,44.9517,149220.0
2020-08-03 14:30:00,54.21,54.31,54.09,54.23,139816.0,44.9434,45.0263,44.8439,44.96,139816.0
2020-08-03 15:00:00,54.23,54.37,54.2,54.31,229310.0,44.96,45.076,44.9351,45.0263,229310.0
2020-08-03 15:30:00,54.31,54.54,53.86,53.91,721657.0,45.0263,45.217,44.6532,44.6947,721657.0
2020-08-04 09:30:00,53.69,53.76,51.93,52.27,752615.0,44.5123,44.5703,43.0531,43.335,752615.0
2020-08-04 10:00:00,52.28,52.91,52.11,52.35,434650.0,43.3433,43.8656,43.2024,43.4013,434650.0
2020-08-04 10:30:00,52.36,53.0,52.22,52.81,282411.0,43.4096,43.9402,43.2936,43.7827,282411.0
2020-08-04 11:00:00,52.83,53.36,52.66,53.26,280574.0,43.7993,44.2387,43.6583,44.1558,280574.0
2020-08-04 11:30:00,53.27,53.69,53.25,53.48,217784.0,44.1641,44.5123,44.1475,44.3382,217784.0
2020-08-04 12:00:00,53.48,53.57,53.36,53.43,150085.0,44.3382,44.4128,44.2387,44.2967,150085.0
2020-08-04 12:30:00,53.44,53.7,53.35,53.37,258337.0,44.305,44.5206,44.2304,44.247,258337.0
2020-08-04 13:00:00,53.36,53.9,53.29,53.87,133337.0,44.2387,44.6864,44.1807,44.6615,133337.0
2020-08-04 13:30:00,53.88,53.93,53.58,53.59,182640.0,44.6698,44.7113,44.4211,44.4294,182640.0
2020-08-04 14:00:00,53.57,53.78,53.4,53.41,192788.0,44.4128,44.5869,44.2719,44.2801,192788.0
2020-08-04 14:30:00,53.4,53.4,52.97,53.18,426408.0,44.2719,44.2719,43.9154,44.0895,426408.0
2020-08-04 15:00:00,53.16,53.36,53.02,53.2,247421.0,44.0729,44.2387,43.9568,44.106,247421.0
2020-08-04 15:30:00,53.2,53.2,52.81,53.03,649208.0,44.106,44.106,43.7827,43.9651,649208.0
2020-08-05 09:30:00,54.28,54.38,53.01,53.1,350432.0,45.0014,45.0843,43.9485,44.0231,350432.0
2020-08-05 10:00:00,53.14,53.66,53.07,53.23,156725.0,44.0563,44.4874,43.9983,44.1309,156725.0
2020-08-05 10:30:00,53.21,53.48,52.93,53.22,235397.0,44.1143,44.3382,43.8822,44.1226,235397.0
2020-08-05 11:00:00,53.22,53.38,52.77,52.83,240056.0,44.1226,44.2553,43.7495,43.7993,240056.0
2020-08-05 11:30:00,52.82,52.86,52.6,52.6,209525.0,43.791,43.8242,43.6086,43.6086,209525.0
2020-08-05 12:00:00,52.6,52.81,52.33,52.43,207894.0,43.6086,43.7827,43.3848,43.4677,207894.0
2020-08-05 12:30:00,52.43,52.5,52.21,52.25,213219.0,43.4677,43.5257,43.2853,43.3184,213219.0
2020-08-05 13:00:00,52.25,52.25,51.71,51.92,334834.0,43.3184,43.3184,42.8707,43.0448,334834.0
2020-08-05 13:30:00,51.93,51.97,51.78,51.86,148736.0,43.0531,43.0863,42.9288,42.9951,148736.0
2020-08-05 14:00:00,51.86,51.99,51.45,51.52,289413.0,42.9951,43.1029,42.6552,42.7132,289413.0
2020-08-05 14:30:00,51.52,51.66,51.5,51.59,290337.0,42.7132,42.8293,42.6966,42.7713,290337.0
2020-08-05 15:00:00,51.59,51.81,51.53,51.58,346536.0,42.7713,42.9536,42.7215,42.763,346536.0
2020-08-05 15:30:00,51.58,52.29,51.29,51.67,1021237.0,42.763,43.3516,42.5225,42.8376,1021237.0
2020-08-06 09:30:00,51.36,52.84,51.1,52.76,489934.0,42.5806,43.8076,42.365,43.7413,489934.0
2020-08-06 10:00:00,52.8,52.98,52.17,52.87,258250.0,43.7744,43.9236,43.2521,43.8325,258250.0
2020-08-06 10:30:00,52.87,52.98,52.35,52.57,245061.0,43.8325,43.9236,43.4013,43.5837,245061.0
2020-08-06 11:00:00,52.55,52.58,52.01,52.01,146406.0,43.5672,43.592,43.1195,43.1195,146406.0
2020-08-06 11:30:00,52.0,52.0,51.63,51.83,140264.0,43.1112,43.1112,42.8044,42.9702,140264.0
2020-08-06 12:00:00,51.8,51.94,51.65,51.74,145645.0,42.9454,43.0614,42.821,42.8956,145645.0
2020-08-06 12:30:00,51.73,51.75,51.51,51.7,108946.0,42.8873,42.9039,42.7049,42.8624,108946.0
2020-08-06 13:00:00,51.7,51.84,51.65,51.81,142422.0,42.8624,42.9785,42.821,42.9536,142422.0
2020-08-06 13:30:00,51.81,51.87,51.51,51.54,134500.0,42.9536,43.0034,42.7049,42.7298,134500.0
2020-08-06 14:00:00,51.54,51.66,51.32,51.37,123090.0,42.7298,42.8293,42.5474,42.5889,123090.0
2020-08-06 14:30:00,51.38,51.65,51.32,51.5,158514.0,42.5972,42.821,42.5474,42.6966,158514.0
2020-08-06 15:00:00,51.48,51.52,51.27,51.4,227750.0,42.6801,42.7132,42.506,42.6137,227750.0
2020-08-06 15:30:00,51.4,51.48,51.19,51.48,530039.0,42.6137,42.6801,42.4396,42.6801,530039.0
2020-08-07 09:30:00,51.22,51.42,50.73,51.26,259680.0,42.4645,42.6303,42.0583,42.4977,259680.0
2020-08-07 10:00:00,51.24,51.46,50.92,51.09,315834.0,42.4811,42.6635,42.2158,42.3567,315834.0
2020-08-07 10:30:00,51.11,51.56,51.03,51.21,180601.0,42.3733,42.7464,42.307,42.4562,180601.0
2020-08-07 11:00:00,51.22,51.48,51.01,51.06,131236.0,42.4645,42.6801,42.2904,42.3319,131236.0
2020-08-07 11:30:00,51.06,51.25,51.01,51.19,146782.0,42.3319,42.4894,42.2904,42.4396,146782.0
2020-08-07 12:00:00,51.21,51.41,51.14,51.36,146360.0,42.4562,42.622,42.3982,42.5806,146360.0
2020-08-07 12:30:00,51.36,51.63,51.28,51.54,173764.0,42.5806,42.8044,42.5142,42.7298,173764.0
2020-08-07 13:00:00,51.55,51.92,51.49,51.69,127554.0,42.7381,43.0448,42.6883,42.8542,127554.0
2020-08-07 13:30:00,51.67,52.03,51.61,51.73,113645.0,42.8376,43.136,42.7878,42.8873,113645.0
2020-08-07 14:00:00,51.71,52.04,51.63,51.98,97494.0,42.8707,43.1443,42.8044,43.0946,97494.0
2020-08-07 14:30:00,51.97,52.31,51.92,52.23,167477.0,43.0863,43.3682,43.0448,43.3019,167477.0
2020-08-07 15:00:00,52.22,52.5,52.12,52.34,178463.0,43.2936,43.5257,43.2107,43.393,178463.0
2020-08-07 15:30:00,52.34,52.87,52.31,52.66,417348.0,43.393,43.8325,43.3682,43.6583,417348.0
2020-08-10 09:30:00,53.0,53.65,52.7,52.98,280557.0,43.9402,44.4791,43.6915,43.9236,280557.0
2020-08-10 10:00:00,52.98,53.5,52.67,53.36,185497.0,43.9236,44.3548,43.6666,44.2387,185497.0
2020-08-10 10:30:00,53.37,53.38,52.76,52.81,185805.0,44.247,44.2553,43.7413,43.7827,185805.0
2020-08-10 11:00:00,52.75,52.95,52.57,52.63,143177.0,43.733,43.8988,43.5837,43.6335,143177.0
2020-08-10 11:30:00,52.6,52.84,52.39,52.82,195007.0,43.6086,43.8076,43.4345,43.791,195007.0
2020-08-10 12:00:00,52.82,53.21,52.79,53.11,158341.0,43.791,44.1143,43.7661,44.0314,158341.0
2020-08-10 12:30:00,53.09,53.24,52.9,52.97,112312.0,44.0148,44.1392,43.8573,43.9154,112312.0
2020-08-10 13:00:00,52.98,53.03,52.65,52.93,116381.0,43.9236,43.9651,43.6501,43.8822,116381.0
2020-08-10 13:30:00,52.92,53.16,52.92,53.15,67584.0,43.8739,44.0729,43.8739,44.0646,67584.0
2020-08-10 14:00:00,53.16,53.38,53.0,53.37,104321.0,44.0729,44.2553,43.9402,44.247,104321.0
2020-08-10 14:30:00,53.35,53.45,53.28,53.33,103558.0,44.2304,44.3133,44.1724,44.2138,103558.0
2020-08-10 15:00:00,53.33,53.53,53.27,53.49,184200.0,44.2138,44.3796,44.1641,44.3465,184200.0
2020-08-10 15:30:00,53.5,53.77,53.47,53.56,389311.0,44.3548,44.5786,44.3299,44.4045,389311.0
2020-08-11 09:30:00,55.03,55.73,54.67,54.77,546828.0,45.6232,46.2036,45.3248,45.4077,546828.0
2020-08-11 10:00:00,54.77,54.96,54.15,54.4,348824.0,45.4077,45.5652,44.8936,45.1009,348824.0
2020-08-11 10:30:00,54.43,55.02,54.24,55.0,190493.0,45.1258,45.6149,44.9683,45.5984,190493.0
2020-08-11 11:00:00,55.01,55.2,54.51,54.57,209324.0,45.6066,45.7642,45.1921,45.2419,209324.0
2020-08-11 11:30:00,54.54,55.21,54.49,55.12,169348.0,45.217,45.7725,45.1755,45.6978,169348.0
2020-08-11 12:00:00,55.1,55.12,54.48,54.57,119056.0,45.6813,45.6978,45.1672,45.2419,119056.0
2020-08-11 12:30:00,54.57,54.59,54.26,54.35,96088.0,45.2419,45.2584,44.9848,45.0595,96088.0
2020-08-11 13:00:00,54.37,54.71,54.12,54.63,99628.0,45.076,45.3579,44.8688,45.2916,99628.0
2020-08-11 13:30:00,54.61,54.69,54.37,54.45,97467.0,45.275,45.3413,45.076,45.1424,97467.0
2020-08-11 14:00:00,54.45,54.9,54.44,54.79,98925.0,45.1424,45.5154,45.1341,45.4242,98925.0
2020-08-11 14:30:00,54.8,54.82,54.46,54.61,112794.0,45.4325,45.4491,45.1507,45.275,112794.0
2020-08-11 15:00:00,54.61,54.61,53.98,54.23,233082.0,45.275,45.275,44.7527,44.96,233082.0
2020-08-11 15:30:00,54.22,54.29,53.45,53.68,401411.0,44.9517,45.0097,44.3133,44.504,401411.0
2020-08-12 09:30:00,54.65,54.92,53.5,53.65,304468.0,45.3082,45.532,44.3548,44.4791,304468.0
2020-08-12 10:00:00,53.62,54.48,53.57,54.3,154192.0,44.4542,45.1672,44.4128,45.018,154192.0
2020-08-12 10:30:00,54.32,54.66,54.23,54.53,174115.0,45.0346,45.3165,44.96,45.2087,174115.0
2020-08-12 11:00:00,54.5,54.59,54.01,54.32,156260.0,45.1838,45.2584,44.7776,45.0346,156260.0
2020-08-12 11:30:00,54.33,54.38,53.98,54.0,128332.0,45.0429,45.0843,44.7527,44.7693,128332.0
2020-08-12 12:00:00,54.0,54.28,53.9,54.27,96491.0,44.7693,45.0014,44.6864,44.9931,96491.0
2020-08-12 12:30:00,54.27,54.48,54.21,54.38,93461.0,44.9931,45.1672,44.9434,45.0843,93461.0
2020-08-12 13:00:00,54.36,54.4,53.99,54.18,79202.0,45.0678,45.1009,44.761,44.9185,79202.0
2020-08-12 13:30:00,54.18,54.87,54.13,54.83,177240.0,44.9185,45.4906,44.8771,45.4574,177240.0
2020-08-12 14:00:00,54.85,54.93,54.73,54.75,175498.0,45.474,45.5403,45.3745,45.3911,175498.0
2020-08-12 14:30:00,54.75,55.03,54.61,54.92,179041.0,45.3911,45.6232,45.275,45.532,179041.0
2020-08-12 15:00:00,54.94,55.08,54.87,54.94,163724.0,45.5486,45.6647,45.4906,45.5486,163724.0
2020-08-12 15:30:00,54.94,55.15,54.75,55.13,361364.0,45.5486,45.7227,45.3911,45.7061,361364.0
2020-08-13 09:30:00,54.33,54.85,54.1,54.61,327228.0,45.0429,45.474,44.8522,45.275,327228.0
2020-08-13 10:00:00,54.61,54.94,54.47,54.5,218844.0,45.275,45.5486,45.1589,45.1838,218844.0
2020-08-13 10:30:00,54.48,54.74,54.35,54.42,96960.0,45.1672,45.3828,45.0595,45.1175,96960.0
2020-08-13 11:00:00,54.41,54.42,53.96,54.05,137215.0,45.1092,45.1175,44.7361,44.8107,137215.0
2020-08-13 11:30:00,54.07,54.29,53.85,54.18,109952.0,44.8273,45.0097,44.6449,44.9185,109952.0
2020-08-13 12:00:00,54.19,54.52,54.13,54.48,103501.0,44.9268,45.2004,44.8771,45.1672,103501.0
2020-08-13 12:30:00,54.47,54.62,54.28,54.49,69128.0,45.1589,45.2833,45.0014,45.1755,69128.0
2020-08-13 13:00:00,54.47,54.55,54.2,54.32,67942.0,45.1589,45.2253,44.9351,45.0346,67942.0
2020-08-13 13:30:00,54.28,54.3,53.91,54.05,144948.0,45.0014,45.018,44.6947,44.8107,144948.0
2020-08-13 14:00:00,54.05,54.07,53.77,53.77,115839.0,44.8107,44.8273,44.5786,44.5786,115839.0
2020-08-13 14:30:00,53.78,53.86,53.13,53.13,312610.0,44.5869,44.6532,44.048,44.048,312610.0
2020-08-13 15:00:00,53.15,53.7,53.1,53.63,205353.0,44.0646,44.5206,44.0231,44.4625,205353.0
2020-08-13 15:30:00,53.66,53.66,53.17,53.19,492689.0,44.4874,44.4874,44.0812,44.0978,492689.0
2020-08-14 09:30:00,52.85,53.59,52.65,53.53,307886.0,43.8159,44.4294,43.6501,44.3796,307886.0
2020-08-14 10:00:00,53.54,53.62,53.17,53.52,187996.0,44.3879,44.4542,44.0812,44.3713,187996.0
2020-08-14 10:30:00,53.53,53.53,53.04,53.22,166955.0,44.3796,44.3796,43.9734,44.1226,166955.0
2020-08-14 11:00:00,53.24,53.53,53.05,53.29,113149.0,44.1392,44.3796,43.9817,44.1807,113149.0
2020-08-14 11:30:00,53.3,53.65,53.17,53.63,124196.0,44.1889,44.4791,44.0812,44.4625,124196.0
2020-08-14 12:00:00,53.65,53.78,53.5,53.6,114119.0,44.4791,44.5869,44.3548,44.4377,114119.0
2020-08-14 12:30:00,53.6,53.68,53.46,53.58,84118.0,44.4377,44.504,44.3216,44.4211,84118.0
2020-08-14 13:00:00,53.56,53.75,53.43,53.73,113594.0,44.4045,44.562,44.2967,44.5454,113594.0
2020-08-14 13:30:00,53.72,53.85,53.66,53.83,85376.0,44.5372,44.6449,44.4874,44.6283,85376.0
2020-08-14 14:00:00,53.8,54.03,53.74,53.92,110353.0,44.6035,44.7942,44.5537,44.703,110353.0
2020-08-14 14:30:00,53.96,54.1,53.9,53.96,89700.0,44.7361,44.8522,44.6864,44.7361,89700.0
2020-08-14 15:00:00,53.95,53.96,53.79,53.87,127913.0,44.7278,44.7361,44.5952,44.6615,127913.0
2020-08-14 15:30:00,53.88,54.52,53.78,54.48,1023628.0,44.6698,45.2004,44.5869,45.1672,1023628.0
2020-08-17 09:30:00,54.36,55.56,54.16,55.26,374403.0,45.0678,46.0626,44.9019,45.8139,374403.0
2020-08-17 10:00:00,55.23,55.35,54.66,55.05,155603.0,45.789,45.8885,45.3165,45.6398,155603.0
2020-08-17 10:30:00,55.03,55.82,55.02,55.61,260967.0,45.6232,46.2782,45.6149,46.1041,260967.0
2020-08-17 11:00:00,55.58,55.72,55.37,55.49,227551.0,46.0792,46.1953,45.9051,46.0046,227551.0
2020-08-17 11:30:00,55.48,55.61,55.33,55.56,186706.0,45.9963,46.1041,45.8719,46.0626,186706.0
2020-08-17 12:00:00,55.56,55.77,55.49,55.66,151675.0,46.0626,46.2367,46.0046,46.1455,151675.0
2020-08-17 12:30:00,55.66,55.85,55.65,55.8,190512.0,46.1455,46.3031,46.1372,46.2616,190512.0
2020-08-17 13:00:00,55.82,56.13,55.8,56.1,177534.0,46.2782,46.5352,46.2616,46.5103,177534.0
2020-08-17 13:30:00,56.1,56.18,55.56,55.66,283027.0,46.5103,46.5766,46.0626,46.1455,283027.0
2020-08-17 14:00:00,55.69,55.84,55.61,55.77,230901.0,46.1704,46.2948,46.1041,46.2367,230901.0
2020-08-17 14:30:00,55.79,55.9,55.7,55.71,150332.0,46.2533,46.3445,46.1787,46.187,150332.0
2020-08-17 15:00:00,55.69,55.73,55.4,55.52,339883.0,46.1704,46.2036,45.93,46.0295,339883.0
2020-08-17 15:30:00,55.53,55.86,55.48,55.6,715506.0,46.0378,46.3113,45.9963,46.0958,715506.0
2020-08-18 09:30:00,55.25,55.56,54.94,55.23,322163.0,45.8056,46.0626,45.5486,45.789,322163.0
2020-08-18 10:00:00,55.2,55.29,54.99,55.24,213385.0,45.7642,45.8388,45.5901,45.7973,213385.0
2020-08-18 10:30:00,55.24,55.56,55.21,55.56,117243.0,45.7973,46.0626,45.7725,46.0626,117243.0
2020-08-18 11:00:00,55.55,55.78,55.33,55.35,98723.0,46.0543,46.245,45.8719,45.8885,98723.0
2020-08-18 11:30:00,55.36,55.47,55.13,55.18,115405.0,45.8968,45.988,45.7061,45.7476,115405.0
2020-08-18 12:00:00,55.19,55.24,55.02,55.15,111764.0,45.7559,45.7973,45.6149,45.7227,111764.0
2020-08-18 12:30:00,55.14,55.33,55.07,55.25,80278.0,45.7144,45.8719,45.6564,45.8056,80278.0
2020-08-18 13:00:00,55.25,55.31,54.84,54.87,78186.0,45.8056,45.8554,45.4657,45.4906,78186.0
2020-08-18 13:30:00,54.87,55.09,54.87,55.02,64837.0,45.4906,45.673,45.4906,45.6149,64837.0
2020-08-18 14:00:00,55.02,55.03,54.8,54.91,57003.0,45.6149,45.6232,45.4325,45.5237,57003.0
2020-08-18 14:30:00,54.89,54.92,54.64,54.68,77445.0,45.5072,45.532,45.2999,45.3331,77445.0
2020-08-18 15:00:00,54.68,54.81,54.64,54.75,103581.0,45.3331,45.4408,45.2999,45.3911,103581.0
2020-08-18 15:30:00,54.76,54.79,54.62,54.75,267831.0,45.3994,45.4242,45.2833,45.3911,267831.0
2020-08-19 09:30:00,54.32,54.74,53.66,54.26,203630.0,45.0346,45.3828,44.4874,44.9848,203630.0
2020-08-19 10:00:00,54.23,54.59,54.03,54.58,99850.0,44.96,45.2584,44.7942,45.2501,99850.0
2020-08-19 10:30:00,54.6,54.96,54.48,54.56,160254.0,45.2667,45.5652,45.1672,45.2336,160254.0
2020-08-19 11:00:00,54.54,54.72,54.48,54.68,100428.0,45.217,45.3662,45.1672,45.3331,100428.0
2020-08-19 11:30:00,54.68,54.89,54.63,54.78,129996.0,45.3331,45.5072,45.2916,45.416,129996.0
2020-08-19 12:00:00,54.79,54.86,54.48,54.65,94115.0,45.4242,45.4823,45.1672,45.3082,94115.0
2020-08-19 12:30:00,54.68,54.9,54.53,54.57,80013.0,45.3331,45.5154,45.2087,45.2419,80013.0
2020-08-19 13:00:00,54.57,54.94,54.55,54.62,83865.0,45.2419,45.5486,45.2253,45.2833,83865.0
2020-08-19 13:30:00,54.64,54.92,54.61,54.91,93190.0,45.2999,45.532,45.275,45.5237,93190.0
2020-08-19 14:00:00,54.91,54.98,54.65,54.78,89862.0,45.5237,45.5818,45.3082,45.416,89862.0
2020-08-19 14:30:00,54.78,54.8,54.5,54.61,91277.0,45.416,45.4325,45.1838,45.275,91277.0
2020-08-19 15:00:00,54.61,54.81,54.5,54.52,116094.0,45.275,45.4408,45.1838,45.2004,116094.0
2020-08-19 15:30:00,54.53,54.6,54.2,54.26,277029.0,45.2087,45.2667,44.9351,44.9848,277029.0
2020-08-20 09:30:00,53.68,53.95,52.93,53.07,310854.0,44.504,44.7278,43.8822,43.9983,310854.0
2020-08-20 10:00:00,53.04,53.08,52.49,53.03,304461.0,43.9734,44.0066,43.5174,43.9651,304461.0
2020-08-20 10:30:00,53.02,53.03,52.2,52.26,324990.0,43.9568,43.9651,43.277,43.3267,324990.0
2020-08-20 11:00:00,52.23,52.37,51.98,52.22,293639.0,43.3019,43.4179,43.0946,43.2936,293639.0
2020-08-20 11:30:00,52.18,52.85,52.16,52.75,234560.0,43.2604,43.8159,43.2438,43.733,234560.0
2020-08-20 12:00:00,52.74,52.95,52.55,52.66,121532.0,43.7247,43.8988,43.5672,43.6583,121532.0
2020-08-20 12:30:00,52.63,53.05,52.63,52.93,94516.0,43.6335,43.9817,43.6335,43.8822,94516.0
2020-08-20 13:00:00,52.93,53.13,52.79,52.93,93953.0,43.8822,44.048,43.7661,43.8822,93953.0
2020-08-20 13:30:00,52.92,53.0,52.66,52.71,88684.0,43.8739,43.9402,43.6583,43.6998,88684.0
2020-08-20 14:00:00,52.68,52.91,52.68,52.88,68074.0,43.6749,43.8656,43.6749,43.8407,68074.0
2020-08-20 14:30:00,52.88,53.02,52.85,52.98,100668.0,43.8407,43.9568,43.8159,43.9236,100668.0
2020-08-20 15:00:00,52.98,53.16,52.83,52.95,194999.0,43.9236,44.0729,43.7993,43.8988,194999.0
2020-08-20 15:30:00,52.97,52.99,52.7,52.71,489981.0,43.9154,43.9319,43.6915,43.6998,489981.0
2020-08-21 09:30:00,52.56,52.87,52.2,52.83,223589.0,43.5754,43.8325,43.277,43.7993,223589.0
2020-08-21 10:00:00,52.85,53.22,52.58,53.12,162752.0,43.8159,44.1226,43.592,44.0397,162752.0
2020-08-21 10:30:00,53.15,53.23,52.57,52.68,159152.0,44.0646,44.1309,43.5837,43.6749,159152.0
2020-08-21 11:00:00,52.68,52.84,52.46,52.47,82733.0,43.6749,43.8076,43.4925,43.5008,82733.0
2020-08-21 11:30:00,52.46,52.56,52.1,52.1,87258.0,43.4925,43.5754,43.1941,43.1941,87258.0
2020-08-21 12:00:00,52.12,52.39,52.11,52.3,77935.0,43.2107,43.4345,43.2024,43.3599,77935.0
2020-08-21 12:30:00,52.3,52.34,52.11,52.23,85339.0,43.3599,43.393,43.2024,43.3019,85339.0
2020-08-21 13:00:00,52.23,52.39,52.16,52.36,85315.0,43.3019,43.4345,43.2438,43.4096,85315.0
2020-08-21 13:30:00,52.36,52.48,52.28,52.34,78552.0,43.4096,43.5091,43.3433,43.393,78552.0
2020-08-21 14:00:00,52.36,52.41,52.22,52.37,82209.0,43.4096,43.4511,43.2936,43.4179,82209.0
2020-08-21 14:30:00,52.37,52.4,52.07,52.11,98949.0,43.4179,43.4428,43.1692,43.2024,98949.0
2020-08-21 15:00:00,52.11,52.23,52.04,52.21,150952.0,43.2024,43.3019,43.1443,43.2853,150952.0
2020-08-21 15:30:00,52.21,52.72,52.12,52.63,544976.0,43.2853,43.7081,43.2107,43.6335,544976.0
2020-08-24 09:30:00,53.07,53.71,52.78,53.44,226094.0,43.9983,44.5289,43.7578,44.305,226094.0
2020-08-24 10:00:00,53.48,54.84,53.45,54.79,272752.0,44.3382,45.4657,44.3133,45.4242,272752.0
2020-08-24 10:30:00,54.76,55.0,54.51,54.85,174877.0,45.3994,45.5984,45.1921,45.474,174877.0
2020-08-24 11:00:00,54.81,55.04,54.6,55.03,210317.0,45.4408,45.6315,45.2667,45.6232,210317.0
2020-08-24 11:30:00,55.01,55.17,54.69,54.86,120294.0,45.6066,45.7393,45.3413,45.4823,120294.0
2020-08-24 12:00:00,54.88,54.93,54.58,54.62,74869.0,45.4989,45.5403,45.2501,45.2833,74869.0
2020-08-24 12:30:00,54.62,54.69,54.38,54.49,70476.0,45.2833,45.3413,45.0843,45.1755,70476.0
2020-08-24 13:00:00,54.47,54.74,54.39,54.74,130645.0,45.1589,45.3828,45.0926,45.3828,130645.0
2020-08-24 13:30:00,54.75,54.94,54.55,54.56,125070.0,45.3911,45.5486,45.2253,45.2336,125070.0
2020-08-24 14:00:00,54.56,54.7,54.51,54.69,71938.0,45.2336,45.3496,45.1921,45.3413,71938.0
2020-08-24 14:30:00,54.69,55.16,54.57,55.06,164810.0,45.3413,45.731,45.2419,45.6481,164810.0
2020-08-24 15:00:00,55.04,55.18,54.8,55.13,134661.0,45.6315,45.7476,45.4325,45.7061,134661.0
2020-08-24 15:30:00,55.12,55.14,54.76,55.03,584971.0,45.6978,45.7144,45.3994,45.6232,584971.0
2020-08-25 09:30:00,55.15,55.81,54.55,54.92,588016.0,45.7227,46.2699,45.2253,45.532,588016.0
2020-08-25 10:00:00,54.92,55.04,54.23,54.37,183763.0,45.532,45.6315,44.96,45.076,183763.0
2020-08-25 10:30:00,54.35,54.47,54.11,54.25,140654.0,45.0595,45.1589,44.8605,44.9766,140654.0
2020-08-25 11:00:00,54.26,54.4,53.98,54.36,179168.0,44.9848,45.1009,44.7527,45.0678,179168.0
2020-08-25 11:30:00,54.34,54.42,53.76,53.8,166078.0,45.0512,45.1175,44.5703,44.6035,166078.0
2020-08-25 12:00:00,53.79,54.15,53.7,54.0,132305.0,44.5952,44.8936,44.5206,44.7693,132305.0
2020-08-25 12:30:00,53.99,54.26,53.97,54.19,90133.0,44.761,44.9848,44.7444,44.9268,90133.0
2020-08-25 13:00:00,54.19,54.21,53.97,54.03,103885.0,44.9268,44.9434,44.7444,44.7942,103885.0
2020-08-25 13:30:00,54.03,54.25,54.0,54.15,88839.0,44.7942,44.9766,44.7693,44.8936,88839.0
2020-08-25 14:00:00,54.15,54.2,54.02,54.09,96116.0,44.8936,44.9351,44.7859,44.8439,96116.0
2020-08-25 14:30:00,54.09,54.1,53.83,53.84,131641.0,44.8439,44.8522,44.6283,44.6366,131641.0
2020-08-25 15:00:00,53.84,54.14,53.83,54.11,140381.0,44.6366,44.8854,44.6283,44.8605,140381.0
2020-08-25 15:30:00,54.1,54.34,54.06,54.25,525456.0,44.8522,45.0512,44.819,44.9766,525456.0
2020-08-26 09:30:00,54.15,54.66,53.56,54.54,360119.0,44.8936,45.3165,44.4045,45.217,360119.0
2020-08-26 10:00:00,54.5,54.5,53.72,53.79,263981.0,45.1838,45.1838,44.5372,44.5952,263981.0
2020-08-26 10:30:00,53.78,54.06,53.58,53.65,205799.0,44.5869,44.819,44.4211,44.4791,205799.0
2020-08-26 11:00:00,53.66,53.71,53.26,53.53,140139.0,44.4874,44.5289,44.1558,44.3796,140139.0
2020-08-26 11:30:00,53.53,53.82,53.36,53.54,97485.0,44.3796,44.6201,44.2387,44.3879,97485.0
2020-08-26 12:00:00,53.55,53.66,53.31,53.59,98156.0,44.3962,44.4874,44.1972,44.4294,98156.0
2020-08-26 12:30:00,53.57,53.7,53.45,53.66,180991.0,44.4128,44.5206,44.3133,44.4874,180991.0
2020-08-26 13:00:00,53.66,53.9,53.52,53.62,209152.0,44.4874,44.6864,44.3713,44.4542,209152.0
2020-08-26 13:30:00,53.6,53.64,53.43,53.52,114743.0,44.4377,44.4708,44.2967,44.3713,114743.0
2020-08-26 14:00:00,53.52,53.71,53.52,53.68,123676.0,44.3713,44.5289,44.3713,44.504,123676.0
2020-08-26 14:30:00,53.68,53.69,53.29,53.43,326868.0,44.504,44.5123,44.1807,44.2967,326868.0
2020-08-26 15:00:00,53.43,53.89,53.4,53.85,303414.0,44.2967,44.6781,44.2719,44.6449,303414.0
2020-08-26 15:30:00,53.84,54.01,53.65,53.7,653286.0,44.6366,44.7776,44.4791,44.5206,653286.0
2020-08-27 09:30:00,53.83,53.95,52.34,52.59,518798.0,44.6283,44.7278,43.393,43.6003,518798.0
2020-08-27 10:00:00,52.6,52.85,52.33,52.58,278336.0,43.6086,43.8159,43.3848,43.592,278336.0
2020-08-27 10:30:00,52.51,53.04,52.46,52.94,189229.0,43.534,43.9734,43.4925,43.8905,189229.0
2020-08-27 11:00:00,52.92,52.97,52.38,52.47,127957.0,43.8739,43.9154,43.4262,43.5008,127957.0
2020-08-27 11:30:00,52.5,52.67,52.39,52.62,148910.0,43.5257,43.6666,43.4345,43.6252,148910.0
2020-08-27 12:00:00,52.6,52.74,52.41,52.47,99861.0,43.6086,43.7247,43.4511,43.5008,99861.0
2020-08-27 12:30:00,52.47,52.81,52.47,52.79,104948.0,43.5008,43.7827,43.5008,43.7661,104948.0
2020-08-27 13:00:00,52.77,53.08,52.61,52.95,105245.0,43.7495,44.0066,43.6169,43.8988,105245.0
2020-08-27 13:30:00,52.96,52.99,52.62,52.76,73456.0,43.9071,43.9319,43.6252,43.7413,73456.0
2020-08-27 14:00:00,52.76,52.94,52.51,52.59,70318.0,43.7413,43.8905,43.534,43.6003,70318.0
2020-08-27 14:30:00,52.6,52.8,52.54,52.76,87617.0,43.6086,43.7744,43.5589,43.7413,87617.0
2020-08-27 15:00:00,52.73,53.37,52.71,53.35,287992.0,43.7164,44.247,43.6998,44.2304,287992.0
2020-08-27 15:30:00,53.35,53.61,53.29,53.43,553018.0,44.2304,44.446,44.1807,44.2967,553018.0
2020-08-28 09:30:00,53.64,54.48,53.64,54.14,357705.0,44.4708,45.1672,44.4708,44.8854,357705.0
2020-08-28 10:00:00,54.14,54.53,53.93,54.25,179398.0,44.8854,45.2087,44.7113,44.9766,179398.0
2020-08-28 10:30:00,54.22,54.38,53.9,54.01,181729.0,44.9517,45.0843,44.6864,44.7776,181729.0
2020-08-28 11:00:00,54.0,54.32,53.9,54.22,145351.0,44.7693,45.0346,44.6864,44.9517,145351.0
2020-08-28 11:30:00,54.21,54.44,54.05,54.13,149583.0,44.9434,45.1341,44.8107,44.8771,149583.0
2020-08-28 12:00:00,54.16,54.28,54.1,54.21,111790.0,44.9019,45.0014,44.8522,44.9434,111790.0
2020-08-28 12:30:00,54.2,54.39,54.04,54.32,128782.0,44.9351,45.0926,44.8025,45.0346,128782.0
2020-08-28 13:00:00,54.32,54.59,54.28,54.44,182148.0,45.0346,45.2584,45.0014,45.1341,182148.0
2020-08-28 13:30:00,54.45,54.63,54.39,54.53,147400.0,45.1424,45.2916,45.0926,45.2087,147400.0
2020-08-28 14:00:00,54.52,54.97,54.42,54.85,174260.0,45.2004,45.5735,45.1175,45.474,174260.0
2020-08-28 14:30:00,54.86,54.94,54.74,54.91,145255.0,45.4823,45.5486,45.3828,45.5237,145255.0
2020-08-28 15:00:00,54.91,55.02,54.75,54.81,175750.0,45.5237,45.6149,45.3911,45.4408,175750.0
2020-08-28 15:30:00,54.81,54.99,54.65,54.89,434780.0,45.4408,45.5901,45.3082,45.5072,434780.0
2020-08-31 09:30:00,55.11,55.25,53.47,53.74,332037.0,45.6895,45.8056,44.3299,44.5537,332037.0
2020-08-31 10:00:00,53.73,53.77,53.43,53.55,149891.0,44.5454,44.5786,44.2967,44.3962,149891.0
2020-08-31 10:30:00,53.55,53.84,53.45,53.77,121943.0,44.3962,44.6366,44.3133,44.5786,121943.0
2020-08-31 11:00:00,53.77,53.82,53.2,53.22,151027.0,44.5786,44.6201,44.106,44.1226,151027.0
2020-08-31 11:30:00,53.22,53.62,53.16,53.35,122822.0,44.1226,44.4542,44.0729,44.2304,122822.0
2020-08-31 12:00:00,53.33,53.35,53.14,53.15,91704.0,44.2138,44.2304,44.0563,44.0646,91704.0
2020-08-31 12:30:00,53.13,53.15,52.9,53.06,116651.0,44.048,44.0646,43.8573,43.99,116651.0
2020-08-31 13:00:00,53.03,53.04,52.85,52.85,107336.0,43.9651,43.9734,43.8159,43.8159,107336.0
2020-08-31 13:30:00,52.85,52.96,52.79,52.86,178571.0,43.8159,43.9071,43.7661,43.8242,178571.0
2020-08-31 14:00:00,52.84,52.84,52.6,52.6,225216.0,43.8076,43.8076,43.6086,43.6086,225216.0
2020-08-31 14:30:00,52.62,52.73,52.53,52.65,176999.0,43.6252,43.7164,43.5506,43.6501,176999.0
2020-08-31 15:00:00,52.64,52.85,52.62,52.73,173423.0,43.6418,43.8159,43.6252,43.7164,173423.0
2020-08-31 15:30:00,52.74,52.88,52.55,52.55,508297.0,43.7247,43.8407,43.5672,43.5672,508297.0
2020-09-01 09:30:00,52.28,52.56,51.59,52.41,394154.0,43.3433,43.5754,42.7713,43.4511,394154.0
2020-09-01 10:00:00,52.41,52.63,52.1,52.55,195024.0,43.4511,43.6335,43.1941,43.5672,195024.0
2020-09-01 10:30:00,52.57,53.41,52.57,53.25,314843.0,43.5837,44.2801,43.5837,44.1475,314843.0
2020-09-01 11:00:00,53.25,53.26,52.72,52.91,156383.0,44.1475,44.1558,43.7081,43.8656,156383.0
2020-09-01 11:30:00,52.93,53.24,52.83,52.86,140851.0,43.8822,44.1392,43.7993,43.8242,140851.0
2020-09-01 12:00:00,52.87,52.9,52.61,52.69,88984.0,43.8325,43.8573,43.6169,43.6832,88984.0
2020-09-01 12:30:00,52.68,52.76,52.52,52.74,72307.0,43.6749,43.7413,43.5423,43.7247,72307.0
2020-09-01 13:00:00,52.73,52.78,52.5,52.53,96063.0,43.7164,43.7578,43.5257,43.5506,96063.0
2020-09-01 13:30:00,52.51,52.54,52.34,52.41,88890.0,43.534,43.5589,43.393,43.4511,88890.0
2020-09-01 14:00:00,52.41,52.48,52.3,52.35,92584.0,43.4511,43.5091,43.3599,43.4013,92584.0
2020-09-01 14:30:00,52.35,52.56,52.27,52.29,107205.0,43.4013,43.5754,43.335,43.3516,107205.0
2020-09-01 15:00:00,52.29,52.3,52.09,52.19,128767.0,43.3516,43.3599,43.1858,43.2687,128767.0
2020-09-01 15:30:00,52.2,52.52,52.16,52.46,349539.0,43.277,43.5423,43.2438,43.4925,349539.0
2020-09-02 09:30:00,52.6,52.71,51.9,52.42,396640.0,43.6086,43.6998,43.0283,43.4594,396640.0
2020-09-02 10:00:00,52.43,52.97,52.34,52.81,216773.0,43.4677,43.9154,43.393,43.7827,216773.0
2020-09-02 10:30:00,52.85,53.37,52.85,53.05,227902.0,43.8159,44.247,43.8159,43.9817,227902.0
2020-09-02 11:00:00,53.06,53.38,52.72,52.74,149837.0,43.99,44.2553,43.7081,43.7247,149837.0
2020-09-02 11:30:00,52.78,52.94,52.75,52.88,86347.0,43.7578,43.8905,43.733,43.8407,86347.0
2020-09-02 12:00:00,52.86,52.93,52.5,52.9,109766.0,43.8242,43.8822,43.5257,43.8573,109766.0
2020-09-02 12:30:00,52.9,52.92,52.57,52.59,66796.0,43.8573,43.8739,43.5837,43.6003,66796.0
2020-09-02 13:00:00,52.58,52.74,52.45,52.74,73557.0,43.592,43.7247,43.4842,43.7247,73557.0
2020-09-02 13:30:00,52.75,52.8,52.49,52.51,88206.0,43.733,43.7744,43.5174,43.534,88206.0
2020-09-02 14:00:00,52.49,52.68,52.41,52.67,123990.0,43.5174,43.6749,43.4511,43.6666,123990.0
2020-09-02 14:30:00,52.67,52.86,52.53,52.62,137647.0,43.6666,43.8242,43.5506,43.6252,137647.0
2020-09-02 15:00:00,52.63,52.68,52.39,52.6,176788.0,43.6335,43.6749,43.4345,43.6086,176788.0
2020-09-02 15:30:00,52.61,53.03,52.59,52.89,451787.0,43.6169,43.9651,43.6003,43.849,451787.0
2020-09-03 09:30:00,52.99,54.48,52.85,53.93,330250.0,43.9319,45.1672,43.8159,44.7113,330250.0
2020-09-03 10:00:00,53.92,53.93,53.33,53.54,215141.0,44.703,44.7113,44.2138,44.3879,215141.0
2020-09-03 10:30:00,53.58,54.01,53.24,53.31,227624.0,44.4211,44.7776,44.1392,44.1972,227624.0
2020-09-03 11:00:00,53.32,53.33,52.25,52.81,277600.0,44.2055,44.2138,43.3184,43.7827,277600.0
2020-09-03 11:30:00,52.77,53.33,52.71,53.13,151371.0,43.7495,44.2138,43.6998,44.048,151371.0
2020-09-03 12:00:00,53.13,53.34,52.94,53.18,121195.0,44.048,44.2221,43.8905,44.0895,121195.0
2020-09-03 12:30:00,53.19,53.29,52.63,52.78,139984.0,44.0978,44.1807,43.6335,43.7578,139984.0
2020-09-03 13:00:00,52.78,52.91,52.48,52.8,115697.0,43.7578,43.8656,43.5091,43.7744,115697.0
2020-09-03 13:30:00,52.79,52.79,52.42,52.58,135436.0,43.7661,43.7661,43.4594,43.592,135436.0
2020-09-03 14:00:00,52.56,52.66,52.26,52.37,176696.0,43.5754,43.6583,43.3267,43.4179,176696.0
2020-09-03 14:30:00,52.35,52.48,51.7,51.73,265674.0,43.4013,43.5091,42.8624,42.8873,265674.0
2020-09-03 15:00:00,51.73,52.17,51.66,52.12,169705.0,42.8873,43.2521,42.8293,43.2107,169705.0
2020-09-03 15:30:00,52.11,52.35,51.88,52.32,337098.0,43.2024,43.4013,43.0117,43.3765,337098.0
2020-09-04 09:30:00,52.76,53.12,52.13,52.26,317223.0,43.7413,44.0397,43.2189,43.3267,317223.0
2020-09-04 10:00:00,52.21,52.39,51.58,51.61,252619.0,43.2853,43.4345,42.763,42.7878,252619.0
2020-09-04 10:30:00,51.63,51.81,51.07,51.28,243736.0,42.8044,42.9536,42.3401,42.5142,243736.0
2020-09-04 11:00:00,51.25,51.25,50.66,50.97,387596.0,42.4894,42.4894,42.0002,42.2572,387596.0
2020-09-04 11:30:00,50.94,51.38,50.81,51.25,112101.0,42.2324,42.5972,42.1246,42.4894,112101.0
2020-09-04 12:00:00,51.25,51.67,51.05,51.6,101024.0,42.4894,42.8376,42.3236,42.7795,101024.0
2020-09-04 12:30:00,51.6,51.8,51.23,51.46,119805.0,42.7795,42.9454,42.4728,42.6635,119805.0
2020-09-04 13:00:00,51.49,51.52,51.16,51.25,116875.0,42.6883,42.7132,42.4148,42.4894,116875.0
2020-09-04 13:30:00,51.22,51.38,51.08,51.37,82367.0,42.4645,42.5972,42.3484,42.5889,82367.0
2020-09-04 14:00:00,51.36,51.48,51.23,51.47,86246.0,42.5806,42.6801,42.4728,42.6718,86246.0
2020-09-04 14:30:00,51.48,51.66,51.4,51.46,202843.0,42.6801,42.8293,42.6137,42.6635,202843.0
2020-09-04 15:00:00,51.48,51.52,51.2,51.35,245679.0,42.6801,42.7132,42.4479,42.5723,245679.0
2020-09-04 15:30:00,51.35,51.37,51.08,51.23,455715.0,42.5723,42.5889,42.3484,42.4728,455715.0
2020-09-08 09:30:00,50.5,51.0,49.88,50.23,446721.0,41.8676,42.2821,41.3536,41.6437,446721.0
2020-09-08 10:00:00,50.21,50.3,49.3,49.68,408943.0,41.6271,41.7018,40.8727,41.1877,408943.0
2020-09-08 10:30:00,49.66,50.02,49.38,49.42,226717.0,41.1712,41.4696,40.939,40.9722,226717.0
2020-09-08 11:00:00,49.44,50.1,49.33,50.07,132663.0,40.9888,41.536,40.8976,41.5111,132663.0
2020-09-08 11:30:00,50.05,50.13,49.4,49.5,141418.0,41.4945,41.5608,40.9556,41.0385,141418.0
2020-09-08 12:00:00,49.49,50.1,49.46,49.89,100116.0,41.0302,41.536,41.0054,41.3618,100116.0
2020-09-08 12:30:00,49.93,49.94,49.74,49.78,71178.0,41.395,41.4033,41.2375,41.2707,71178.0
2020-09-08 13:00:00,49.81,49.85,49.62,49.73,100350.0,41.2955,41.3287,41.138,41.2292,100350.0
2020-09-08 13:30:00,49.73,49.79,49.38,49.39,145537.0,41.2292,41.2789,40.939,40.9473,145537.0
2020-09-08 14:00:00,49.42,49.5,49.0,49.07,249176.0,40.9722,41.0385,40.624,40.682,249176.0
2020-09-08 14:30:00,49.05,49.21,48.76,49.19,308286.0,40.6654,40.7981,40.425,40.7815,308286.0
2020-09-08 15:00:00,49.17,49.19,48.79,49.01,212842.0,40.7649,40.7815,40.4499,40.6323,212842.0
2020-09-08 15:30:00,49.01,49.12,48.68,48.73,651246.0,40.6323,40.7235,40.3587,40.4001,651246.0
2020-09-09 09:30:00,49.18,49.47,48.21,48.73,416149.0,40.7732,41.0136,39.969,40.4001,416149.0
2020-09-09 10:00:00,48.73,48.75,47.77,47.78,301617.0,40.4001,40.4167,39.6042,39.6125,301617.0
2020-09-09 10:30:00,47.78,47.88,47.34,47.58,383537.0,39.6125,39.6954,39.2477,39.4467,383537.0
2020-09-09 11:00:00,47.6,47.86,47.5,47.68,206841.0,39.4633,39.6789,39.3804,39.5296,206841.0
2020-09-09 11:30:00,47.69,47.92,47.56,47.57,207625.0,39.5379,39.7286,39.4301,39.4384,207625.0
2020-09-09 12:00:00,47.56,47.66,47.37,47.45,132033.0,39.4301,39.513,39.2726,39.3389,132033.0
2020-09-09 12:30:00,47.46,47.68,47.44,47.5,177394.0,39.3472,39.5296,39.3307,39.3804,177394.0
2020-09-09 13:00:00,47.5,47.93,47.43,47.88,204218.0,39.3804,39.7369,39.3224,39.6954,204218.0
2020-09-09 13:30:00,47.88,48.14,47.84,48.09,147611.0,39.6954,39.911,39.6623,39.8695,147611.0
2020-09-09 14:00:00,48.1,48.38,48.01,48.04,159824.0,39.8778,40.11,39.8032,39.8281,159824.0
2020-09-09 14:30:00,48.05,48.33,48.05,48.15,137964.0,39.8364,40.0685,39.8364,39.9193,137964.0
2020-09-09 15:00:00,48.15,48.31,48.13,48.19,181081.0,39.9193,40.0519,39.9027,39.9524,181081.0
2020-09-09 15:30:00,48.21,48.23,47.71,47.76,497068.0,39.969,39.9856,39.5545,39.5959,497068.0
2020-09-10 09:30:00,47.87,48.06,47.28,47.37,445291.0,39.6871,39.8447,39.198,39.2726,445291.0
2020-09-10 10:00:00,47.4,47.75,47.34,47.5,253391.0,39.2975,39.5877,39.2477,39.3804,253391.0
2020-09-10 10:30:00,47.49,47.69,46.97,47.05,229260.0,39.3721,39.5379,38.941,39.0073,229260.0
2020-09-10 11:00:00,47.05,47.29,46.83,47.15,259117.0,39.0073,39.2063,38.8249,39.0902,259117.0
2020-09-10 11:30:00,47.14,47.19,46.66,46.69,199139.0,39.0819,39.1234,38.684,38.7089,199139.0
2020-09-10 12:00:00,46.68,46.87,46.46,46.57,200426.0,38.7006,38.8581,38.5182,38.6094,200426.0
2020-09-10 12:30:00,46.57,46.57,46.08,46.32,206412.0,38.6094,38.6094,38.2031,38.4021,206412.0
2020-09-10 13:00:00,46.32,46.72,46.3,46.5,134473.0,38.4021,38.7337,38.3855,38.5513,134473.0
2020-09-10 13:30:00,46.5,46.59,46.03,46.12,164413.0,38.5513,38.6259,38.1617,38.2363,164413.0
2020-09-10 14:00:00,46.11,46.24,45.89,45.94,270641.0,38.228,38.3358,38.0456,38.0871,270641.0
2020-09-10 14:30:00,45.93,46.14,45.75,45.95,193196.0,38.0788,38.2529,37.9295,38.0953,193196.0
2020-09-10 15:00:00,45.95,45.95,45.38,45.56,317396.0,38.0953,38.0953,37.6228,37.772,317396.0
2020-09-10 15:30:00,45.55,45.92,45.46,45.62,615100.0,37.7637,38.0705,37.6891,37.8218,615100.0
2020-09-11 09:30:00,45.59,46.3,45.13,46.14,654462.0,37.7969,38.3855,37.4155,38.2529,654462.0
2020-09-11 10:00:00,46.17,46.57,46.06,46.31,232379.0,38.2777,38.6094,38.1865,38.3938,232379.0
2020-09-11 10:30:00,46.3,46.53,46.2,46.27,166960.0,38.3855,38.5762,38.3026,38.3606,166960.0
2020-09-11 11:00:00,46.26,46.78,46.25,46.55,179786.0,38.3524,38.7835,38.3441,38.5928,179786.0
2020-09-11 11:30:00,46.53,46.61,46.27,46.35,164388.0,38.5762,38.6425,38.3606,38.427,164388.0
2020-09-11 12:00:00,46.36,46.54,46.14,46.4,176127.0,38.4353,38.5845,38.2529,38.4684,176127.0
2020-09-11 12:30:00,46.41,46.77,46.34,46.4,154434.0,38.4767,38.7752,38.4187,38.4684,154434.0
2020-09-11 13:00:00,46.4,46.49,46.12,46.18,146236.0,38.4684,38.543,38.2363,38.286,146236.0
2020-09-11 13:30:00,46.16,46.34,46.03,46.21,118680.0,38.2695,38.4187,38.1617,38.3109,118680.0
2020-09-11 14:00:00,46.23,46.32,46.07,46.18,158518.0,38.3275,38.4021,38.1948,38.286,158518.0
2020-09-11 14:30:00,46.19,46.55,46.17,46.49,109730.0,38.2943,38.5928,38.2777,38.543,109730.0
2020-09-11 15:00:00,46.5,46.78,46.35,46.74,186289.0,38.5513,38.7835,38.427,38.7503,186289.0
2020-09-11 15:30:00,46.73,46.76,46.32,46.38,407983.0,38.742,38.7669,38.4021,38.4518,407983.0
2020-09-14 09:30:00,46.66,47.53,46.54,47.03,277852.0,38.684,39.4053,38.5845,38.9907,277852.0
2020-09-14 10:00:00,47.03,47.22,46.77,46.9,219053.0,38.9907,39.1483,38.7752,38.883,219053.0
2020-09-14 10:30:00,46.91,47.25,46.9,46.9,135357.0,38.8912,39.1731,38.883,38.883,135357.0
2020-09-14 11:00:00,46.88,47.13,46.76,47.13,299618.0,38.8664,39.0736,38.7669,39.0736,299618.0
2020-09-14 11:30:00,47.13,47.38,47.13,47.25,236174.0,39.0736,39.2809,39.0736,39.1731,236174.0
2020-09-14 12:00:00,47.25,47.89,47.25,47.79,221578.0,39.1731,39.7037,39.1731,39.6208,221578.0
2020-09-14 12:30:00,47.78,47.93,47.72,47.79,108872.0,39.6125,39.7369,39.5628,39.6208,108872.0
2020-09-14 13:00:00,47.73,47.97,47.72,47.93,180645.0,39.5711,39.7701,39.5628,39.7369,180645.0
2020-09-14 13:30:00,47.95,47.95,47.65,47.81,163198.0,39.7535,39.7535,39.5048,39.6374,163198.0
2020-09-14 14:00:00,47.81,48.0,47.79,47.89,151128.0,39.6374,39.7949,39.6208,39.7037,151128.0
2020-09-14 14:30:00,47.9,48.08,47.71,47.87,164292.0,39.712,39.8612,39.5545,39.6871,164292.0
2020-09-14 15:00:00,47.87,47.93,47.52,47.67,286948.0,39.6871,39.7369,39.397,39.5213,286948.0
2020-09-14 15:30:00,47.68,47.71,47.45,47.51,738117.0,39.5296,39.5545,39.3389,39.3887,738117.0
2020-09-15 09:30:00,47.7,48.17,47.36,47.39,230765.0,39.5462,39.9359,39.2643,39.2892,230765.0
2020-09-15 10:00:00,47.37,47.42,46.94,47.32,150105.0,39.2726,39.3141,38.9161,39.2312,150105.0
2020-09-15 10:30:00,47.34,48.11,47.32,48.0,90568.0,39.2477,39.8861,39.2312,39.7949,90568.0
2020-09-15 11:00:00,48.0,48.1,47.84,48.03,109007.0,39.7949,39.8778,39.6623,39.8198,109007.0
2020-09-15 11:30:00,48.0,48.02,47.62,47.64,107632.0,39.7949,39.8115,39.4799,39.4965,107632.0
2020-09-15 12:00:00,47.63,47.73,47.54,47.59,92425.0,39.4882,39.5711,39.4136,39.455,92425.0
2020-09-15 12:30:00,47.6,47.64,47.33,47.5,105169.0,39.4633,39.4965,39.2395,39.3804,105169.0
2020-09-15 13:00:00,47.49,47.56,47.31,47.34,65699.0,39.3721,39.4301,39.2229,39.2477,65699.0
2020-09-15 13:30:00,47.36,47.49,47.31,47.39,56213.0,39.2643,39.3721,39.2229,39.2892,56213.0
2020-09-15 14:00:00,47.4,47.41,47.19,47.21,87353.0,39.2975,39.3058,39.1234,39.14,87353.0
2020-09-15 14:30:00,47.19,47.27,47.04,47.09,94079.0,39.1234,39.1897,38.999,39.0405,94079.0
2020-09-15 15:00:00,47.1,47.16,46.97,47.01,204615.0,39.0488,39.0985,38.941,38.9742,204615.0
2020-09-15 15:30:00,46.99,47.01,46.54,46.56,638772.0,38.9576,38.9742,38.5845,38.6011,638772.0
2020-09-16 09:30:00,47.06,47.14,46.57,47.04,234525.0,39.0156,39.0819,38.6094,38.999,234525.0
2020-09-16 10:00:00,47.05,47.76,47.01,47.53,194224.0,39.0073,39.5959,38.9742,39.4053,194224.0
2020-09-16 10:30:00,47.52,47.88,47.4,47.82,167851.0,39.397,39.6954,39.2975,39.6457,167851.0
2020-09-16 11:00:00,47.81,48.37,47.81,48.29,157784.0,39.6374,40.1017,39.6374,40.0354,157784.0
2020-09-16 11:30:00,48.29,48.69,48.0,48.69,153471.0,40.0354,40.367,39.7949,40.367,153471.0
2020-09-16 12:00:00,48.66,48.85,48.41,48.84,168721.0,40.3421,40.4996,40.1348,40.4913,168721.0
2020-09-16 12:30:00,48.84,49.14,48.74,48.92,191483.0,40.4913,40.7401,40.4084,40.5577,191483.0
2020-09-16 13:00:00,48.93,49.25,48.81,48.97,196869.0,40.566,40.8313,40.4665,40.5991,196869.0
2020-09-16 13:30:00,48.98,49.44,48.93,49.13,223927.0,40.6074,40.9888,40.566,40.7318,223927.0
2020-09-16 14:00:00,49.13,49.66,49.13,49.61,261715.0,40.7318,41.1712,40.7318,41.1297,261715.0
2020-09-16 14:30:00,49.61,50.04,49.56,49.97,335769.0,41.1297,41.4862,41.0883,41.4282,335769.0
2020-09-16 15:00:00,49.97,50.0,49.09,49.22,504037.0,41.4282,41.453,40.6986,40.8064,504037.0
2020-09-16 15:30:00,49.23,49.28,48.86,49.11,850234.0,40.8147,40.8561,40.5079,40.7152,850234.0
2020-09-17 09:30:00,48.05,48.69,47.84,48.54,356970.0,39.8364,40.367,39.6623,40.2426,356970.0
2020-09-17 10:00:00,48.53,48.83,48.32,48.73,291184.0,40.2343,40.483,40.0602,40.4001,291184.0
2020-09-17 10:30:00,48.71,48.81,48.22,48.31,546756.0,40.3836,40.4665,39.9773,40.0519,546756.0
2020-09-17 11:00:00,48.32,48.86,48.32,48.66,203253.0,40.0602,40.5079,40.0602,40.3421,203253.0
2020-09-17 11:30:00,48.64,48.67,48.37,48.45,265483.0,40.3255,40.3504,40.1017,40.168,265483.0
2020-09-17 12:00:00,48.44,48.45,48.1,48.25,283625.0,40.1597,40.168,39.8778,40.0022,283625.0
2020-09-17 12:30:00,48.24,48.52,48.18,48.5,164099.0,39.9939,40.226,39.9442,40.2095,164099.0
2020-09-17 13:00:00,48.5,48.58,48.36,48.48,143531.0,40.2095,40.2758,40.0934,40.1929,143531.0
2020-09-17 13:30:00,48.48,48.74,48.46,48.66,197013.0,40.1929,40.4084,40.1763,40.3421,197013.0
2020-09-17 14:00:00,48.66,48.86,48.57,48.57,184152.0,40.3421,40.5079,40.2675,40.2675,184152.0
2020-09-17 14:30:00,48.56,48.62,48.37,48.59,196865.0,40.2592,40.3089,40.1017,40.2841,196865.0
2020-09-17 15:00:00,48.6,48.64,48.28,48.48,265418.0,40.2924,40.3255,40.0271,40.1929,265418.0
2020-09-17 15:30:00,48.47,49.03,48.43,49.01,710602.0,40.1846,40.6489,40.1514,40.6323,710602.0
2020-09-18 09:30:00,48.54,48.9,48.33,48.52,729812.0,40.2426,40.5411,40.0685,40.226,729812.0
2020-09-18 10:00:00,48.52,49.1,48.43,49.0,158928.0,40.226,40.7069,40.1514,40.624,158928.0
2020-09-18 10:30:00,49.01,49.09,48.35,48.5,213664.0,40.6323,40.6986,40.0851,40.2095,213664.0
2020-09-18 11:00:00,48.48,48.89,48.4,48.85,187347.0,40.1929,40.5328,40.1265,40.4996,187347.0
2020-09-18 11:30:00,48.83,49.08,48.79,48.8,174813.0,40.483,40.6903,40.4499,40.4582,174813.0
2020-09-18 12:00:00,48.78,48.9,48.68,48.81,147256.0,40.4416,40.5411,40.3587,40.4665,147256.0
2020-09-18 12:30:00,48.82,48.82,48.3,48.37,175176.0,40.4748,40.4748,40.0436,40.1017,175176.0
2020-09-18 13:00:00,48.37,48.42,47.94,47.99,208929.0,40.1017,40.1431,39.7452,39.7866,208929.0
2020-09-18 13:30:00,47.96,48.04,47.78,48.03,291532.0,39.7618,39.8281,39.6125,39.8198,291532.0
2020-09-18 14:00:00,48.02,48.36,47.92,48.36,207726.0,39.8115,40.0934,39.7286,40.0934,207726.0
2020-09-18 14:30:00,48.36,48.42,48.13,48.2,274757.0,40.0934,40.1431,39.9027,39.9607,274757.0
2020-09-18 15:00:00,48.21,48.52,48.16,48.51,193823.0,39.969,40.226,39.9276,40.2177,193823.0
2020-09-18 15:30:00,48.5,49.03,48.28,48.65,1242148.0,40.2095,40.6489,40.0271,40.3338,1242148.0
2020-09-21 09:30:00,47.18,47.9,46.3,47.02,700291.0,39.1151,39.712,38.3855,38.9824,700291.0
2020-09-21 10:00:00,47.02,47.38,46.72,47.15,394008.0,38.9824,39.2809,38.7337,39.0902,394008.0
2020-09-21 10:30:00,47.17,47.25,46.39,46.5,344017.0,39.1068,39.1731,38.4601,38.5513,344017.0
2020-09-21 11:00:00,46.5,46.82,46.31,46.38,282868.0,38.5513,38.8166,38.3938,38.4518,282868.0
2020-09-21 11:30:00,46.4,46.92,46.36,46.81,280352.0,38.4684,38.8995,38.4353,38.8083,280352.0
2020-09-21 12:00:00,46.78,47.09,46.71,46.94,220060.0,38.7835,39.0405,38.7254,38.9161,220060.0
2020-09-21 12:30:00,46.95,47.19,46.78,46.91,158408.0,38.9244,39.1234,38.7835,38.8912,158408.0
2020-09-21 13:00:00,46.93,47.16,46.84,47.12,121909.0,38.9078,39.0985,38.8332,39.0654,121909.0
2020-09-21 13:30:00,47.13,47.18,47.01,47.11,117817.0,39.0736,39.1151,38.9742,39.0571,117817.0
2020-09-21 14:00:00,47.11,47.16,46.8,46.87,152691.0,39.0571,39.0985,38.8001,38.8581,152691.0
2020-09-21 14:30:00,46.87,46.98,46.68,46.97,141246.0,38.8581,38.9493,38.7006,38.941,141246.0
2020-09-21 15:00:00,46.98,47.39,46.91,47.24,135104.0,38.9493,39.2892,38.8912,39.1648,135104.0
2020-09-21 15:30:00,47.27,47.39,46.98,47.35,477648.0,39.1897,39.2892,38.9493,39.256,477648.0
2020-09-22 09:30:00,47.25,47.95,47.0,47.46,271635.0,39.1731,39.7535,38.9659,39.3472,271635.0
2020-09-22 10:00:00,47.48,47.75,47.27,47.72,227787.0,39.3638,39.5877,39.1897,39.5628,227787.0
2020-09-22 10:30:00,47.73,47.84,47.46,47.47,239057.0,39.5711,39.6623,39.3472,39.3555,239057.0
2020-09-22 11:00:00,47.47,47.65,47.3,47.55,141525.0,39.3555,39.5048,39.2146,39.4218,141525.0
2020-09-22 11:30:00,47.55,47.7,47.42,47.66,121099.0,39.4218,39.5462,39.3141,39.513,121099.0
2020-09-22 12:00:00,47.65,47.74,47.43,47.47,116137.0,39.5048,39.5794,39.3224,39.3555,116137.0
2020-09-22 12:30:00,47.46,47.49,47.07,47.16,184926.0,39.3472,39.3721,39.0239,39.0985,184926.0
2020-09-22 13:00:00,47.16,47.23,47.01,47.2,148537.0,39.0985,39.1565,38.9742,39.1317,148537.0
2020-09-22 13:30:00,47.2,47.49,47.14,47.45,122787.0,39.1317,39.3721,39.0819,39.3389,122787.0
2020-09-22 14:00:00,47.44,47.62,47.35,47.44,228867.0,39.3307,39.4799,39.256,39.3307,228867.0
2020-09-22 14:30:00,47.46,47.54,47.39,47.41,102600.0,39.3472,39.4136,39.2892,39.3058,102600.0
2020-09-22 15:00:00,47.42,47.43,47.28,47.41,132321.0,39.3141,39.3224,39.198,39.3058,132321.0
2020-09-22 15:30:00,47.39,47.5,47.16,47.41,618033.0,39.2892,39.3804,39.0985,39.3058,618033.0
2020-09-23 09:30:00,47.44,47.5,46.8,46.91,335592.0,39.3307,39.3804,38.8001,38.8912,335592.0
2020-09-23 10:00:00,46.91,47.0,46.49,46.72,217947.0,38.8912,38.9659,38.543,38.7337,217947.0
2020-09-23 10:30:00,46.76,47.05,46.47,46.82,269887.0,38.7669,39.0073,38.5265,38.8166,269887.0
2020-09-23 11:00:00,46.82,47.03,46.67,46.73,161847.0,38.8166,38.9907,38.6923,38.742,161847.0
2020-09-23 11:30:00,46.73,47.02,46.62,46.74,142080.0,38.742,38.9824,38.6508,38.7503,142080.0
2020-09-23 12:00:00,46.74,47.05,46.68,47.04,139314.0,38.7503,39.0073,38.7006,38.999,139314.0
2020-09-23 12:30:00,47.04,47.27,46.89,47.03,132359.0,38.999,39.1897,38.8747,38.9907,132359.0
2020-09-23 13:00:00,47.03,47.23,46.88,47.06,129029.0,38.9907,39.1565,38.8664,39.0156,129029.0
2020-09-23 13:30:00,47.07,47.12,46.57,46.6,262552.0,39.0239,39.0654,38.6094,38.6342,262552.0
2020-09-23 14:00:00,46.58,46.6,45.87,45.94,255903.0,38.6177,38.6342,38.029,38.0871,255903.0
2020-09-23 14:30:00,45.95,45.95,45.42,45.42,169187.0,38.0953,38.0953,37.6559,37.6559,169187.0
2020-09-23 15:00:00,45.44,45.55,45.01,45.21,307597.0,37.6725,37.7637,37.316,37.4818,307597.0
2020-09-23 15:30:00,45.19,45.24,44.47,44.52,776203.0,37.4653,37.5067,36.8683,36.9098,776203.0
2020-09-24 09:30:00,44.07,44.44,42.93,43.52,456640.0,36.5367,36.8435,35.5916,36.0807,456640.0
2020-09-24 10:00:00,43.52,44.37,43.51,43.97,272611.0,36.0807,36.7854,36.0724,36.4538,272611.0
2020-09-24 10:30:00,43.98,44.07,43.55,43.8,155172.0,36.4621,36.5367,36.1056,36.3129,155172.0
2020-09-24 11:00:00,43.77,43.78,43.33,43.64,149712.0,36.288,36.2963,35.9232,36.1802,149712.0
2020-09-24 11:30:00,43.62,44.4,43.62,44.36,146811.0,36.1636,36.8103,36.1636,36.7771,146811.0
2020-09-24 12:00:00,44.36,44.55,44.17,44.38,236110.0,36.7771,36.9347,36.6196,36.7937,236110.0
2020-09-24 12:30:00,44.39,44.57,44.17,44.56,92183.0,36.802,36.9512,36.6196,36.943,92183.0
2020-09-24 13:00:00,44.56,45.21,44.56,45.17,175156.0,36.943,37.4818,36.943,37.4487,175156.0
2020-09-24 13:30:00,45.16,45.55,45.12,45.33,211127.0,37.4404,37.7637,37.4072,37.5813,211127.0
2020-09-24 14:00:00,45.34,45.38,44.92,44.93,141813.0,37.5896,37.6228,37.2414,37.2497,141813.0
2020-09-24 14:30:00,44.96,45.06,44.58,44.59,195181.0,37.2746,37.3575,36.9595,36.9678,195181.0
2020-09-24 15:00:00,44.59,44.82,44.39,44.5,190101.0,36.9678,37.1585,36.802,36.8932,190101.0
2020-09-24 15:30:00,44.47,44.76,44.42,44.58,458469.0,36.8683,37.1088,36.8269,36.9595,458469.0
2020-09-25 09:30:00,43.93,44.11,43.35,43.77,352121.0,36.4206,36.5699,35.9398,36.288,352121.0
2020-09-25 10:00:00,43.77,43.96,43.41,43.76,213940.0,36.288,36.4455,35.9895,36.2797,213940.0
2020-09-25 10:30:00,43.75,43.76,43.24,43.34,251647.0,36.2714,36.2797,35.8486,35.9315,251647.0
2020-09-25 11:00:00,43.36,43.53,43.06,43.41,298990.0,35.9481,36.089,35.6994,35.9895,298990.0
2020-09-25 11:30:00,43.43,43.5,43.02,43.13,231910.0,36.0061,36.0642,35.6662,35.7574,231910.0
2020-09-25 12:00:00,43.13,43.41,43.08,43.12,115400.0,35.7574,35.9895,35.7159,35.7491,115400.0
2020-09-25 12:30:00,43.13,43.57,43.02,43.55,257795.0,35.7574,36.1222,35.6662,36.1056,257795.0
2020-09-25 13:00:00,43.56,43.81,43.46,43.76,241963.0,36.1139,36.3212,36.031,36.2797,241963.0
2020-09-25 13:30:00,43.75,43.98,43.71,43.77,145982.0,36.2714,36.4621,36.2383,36.288,145982.0
2020-09-25 14:00:00,43.77,43.87,43.63,43.78,231701.0,36.288,36.3709,36.1719,36.2963,231701.0
2020-09-25 14:30:00,43.77,43.88,43.57,43.86,237500.0,36.288,36.3792,36.1222,36.3626,237500.0
2020-09-25 15:00:00,43.88,44.19,43.88,44.1,251154.0,36.3792,36.6362,36.3792,36.5616,251154.0
2020-09-25 15:30:00,44.1,44.12,43.74,43.91,490542.0,36.5616,36.5782,36.2631,36.4041,490542.0
2020-09-28 09:30:00,44.82,45.48,44.63,45.25,284024.0,37.1585,37.7057,37.001,37.515,284024.0
2020-09-28 10:00:00,45.27,45.32,44.79,44.98,179897.0,37.5316,37.573,37.1336,37.2912,179897.0
2020-09-28 10:30:00,44.97,45.25,44.79,45.18,148958.0,37.2829,37.515,37.1336,37.457,148958.0
2020-09-28 11:00:00,45.2,45.2,44.84,44.88,153207.0,37.4736,37.4736,37.1751,37.2083,153207.0
2020-09-28 11:30:00,44.88,45.07,44.8,45.07,89195.0,37.2083,37.3658,37.1419,37.3658,89195.0
2020-09-28 12:00:00,45.06,45.36,45.04,45.31,79410.0,37.3575,37.6062,37.3409,37.5648,79410.0
2020-09-28 12:30:00,45.33,45.53,45.22,45.34,79886.0,37.5813,37.7471,37.4901,37.5896,79886.0
2020-09-28 13:00:00,45.35,45.57,45.16,45.32,128082.0,37.5979,37.7803,37.4404,37.573,128082.0
2020-09-28 13:30:00,45.35,45.38,45.0,45.02,144625.0,37.5979,37.6228,37.3077,37.3243,144625.0
2020-09-28 14:00:00,45.02,45.28,44.88,44.99,198163.0,37.3243,37.5399,37.2083,37.2995,198163.0
2020-09-28 14:30:00,44.97,45.4,44.96,45.39,110926.0,37.2829,37.6394,37.2746,37.6311,110926.0
2020-09-28 15:00:00,45.39,45.39,44.96,45.16,156999.0,37.6311,37.6311,37.2746,37.4404,156999.0
2020-09-28 15:30:00,45.1,45.1,44.72,44.84,506954.0,37.3906,37.3906,37.0756,37.1751,506954.0
2020-09-29 09:30:00,44.91,44.91,43.81,44.46,442004.0,37.2331,37.2331,36.3212,36.86,442004.0
2020-09-29 10:00:00,44.48,44.99,44.35,44.87,126656.0,36.8766,37.2995,36.7689,37.2,126656.0
2020-09-29 10:30:00,44.89,44.97,44.41,44.58,145424.0,37.2165,37.2829,36.8186,36.9595,145424.0
2020-09-29 11:00:00,44.58,44.62,44.09,44.09,565265.0,36.9595,36.9927,36.5533,36.5533,565265.0
2020-09-29 11:30:00,44.08,44.1,43.42,43.52,185382.0,36.545,36.5616,35.9978,36.0807,185382.0
2020-09-29 12:00:00,43.5,43.7,43.39,43.62,123460.0,36.0642,36.23,35.973,36.1636,123460.0
2020-09-29 12:30:00,43.61,43.62,43.18,43.32,182874.0,36.1553,36.1636,35.7989,35.9149,182874.0
2020-09-29 13:00:00,43.31,43.37,43.1,43.31,165793.0,35.9066,35.9564,35.7325,35.9066,165793.0
2020-09-29 13:30:00,43.3,43.53,43.17,43.34,140536.0,35.8983,36.089,35.7906,35.9315,140536.0
2020-09-29 14:00:00,43.34,43.6,43.22,43.52,234525.0,35.9315,36.1471,35.832,36.0807,234525.0
2020-09-29 14:30:00,43.48,43.55,43.27,43.4,220842.0,36.0476,36.1056,35.8735,35.9812,220842.0
2020-09-29 15:00:00,43.41,43.67,43.34,43.51,293295.0,35.9895,36.2051,35.9315,36.0724,293295.0
2020-09-29 15:30:00,43.51,43.62,43.37,43.39,598968.0,36.0724,36.1636,35.9564,35.973,598968.0
2020-09-30 09:30:00,43.57,44.37,43.36,44.16,292598.0,36.1222,36.7854,35.9481,36.6113,292598.0
2020-09-30 10:00:00,44.16,44.4,43.49,43.64,217887.0,36.6113,36.8103,36.0559,36.1802,217887.0
2020-09-30 10:30:00,43.62,44.18,43.54,44.04,279006.0,36.1636,36.6279,36.0973,36.5118,279006.0
2020-09-30 11:00:00,44.05,44.07,43.52,43.6,190604.0,36.5201,36.5367,36.0807,36.1471,190604.0
2020-09-30 11:30:00,43.6,43.67,43.33,43.6,165588.0,36.1471,36.2051,35.9232,36.1471,165588.0
2020-09-30 12:00:00,43.63,43.7,43.31,43.52,217396.0,36.1719,36.23,35.9066,36.0807,217396.0
2020-09-30 12:30:00,43.52,44.09,43.52,44.05,159088.0,36.0807,36.5533,36.0807,36.5201,159088.0
2020-09-30 13:00:00,44.05,44.06,43.84,43.94,80971.0,36.5201,36.5284,36.346,36.4289,80971.0
2020-09-30 13:30:00,43.97,44.01,43.73,43.85,173181.0,36.4538,36.487,36.2548,36.3543,173181.0
2020-09-30 14:00:00,43.85,44.09,43.37,43.49,229873.0,36.3543,36.5533,35.9564,36.0559,229873.0
2020-09-30 14:30:00,43.47,43.5,43.03,43.37,231865.0,36.0393,36.0642,35.6745,35.9564,231865.0
2020-09-30 15:00:00,43.31,43.39,42.93,43.06,282015.0,35.9066,35.973,35.5916,35.6994,282015.0
2020-09-30 15:30:00,43.06,43.46,42.94,43.35,595139.0,35.6994,36.031,35.5999,35.9398,595139.0
2020-10-01 09:30:00,41.62,42.0,41.02,41.14,1222929.0,34.5055,34.8206,34.0081,34.1076,1222929.0
2020-10-01 10:00:00,41.11,41.16,40.4,40.59,920352.0,34.0827,34.1241,33.4941,33.6516,920352.0
2020-10-01 10:30:00,40.58,40.98,40.26,40.29,554478.0,33.6433,33.9749,33.378,33.4029,554478.0
2020-10-01 11:00:00,40.29,40.34,39.76,39.85,1105767.0,33.4029,33.4443,32.9635,33.0381,1105767.0
2020-10-01 11:30:00,39.84,40.03,39.72,39.83,677185.0,33.0298,33.1873,32.9303,33.0215,677185.0
2020-10-01 12:00:00,39.82,40.13,39.75,39.98,656009.0,33.0132,33.2702,32.9552,33.1459,656009.0
2020-10-01 12:30:00,39.98,40.12,39.86,39.98,440773.0,33.1459,33.2619,33.0464,33.1459,440773.0
2020-10-01 13:00:00,39.96,40.31,39.96,40.21,592657.0,33.1293,33.4194,33.1293,33.3365,592657.0
2020-10-01 13:30:00,40.22,40.43,40.14,40.17,456848.0,33.3448,33.5189,33.2785,33.3034,456848.0
2020-10-01 14:00:00,40.17,40.24,39.77,40.14,456374.0,33.3034,33.3614,32.9718,33.2785,456374.0
2020-10-01 14:30:00,40.14,40.25,40.01,40.14,331748.0,33.2785,33.3697,33.1707,33.2785,331748.0
2020-10-01 15:00:00,40.12,40.22,39.88,40.02,333382.0,33.2619,33.3448,33.0629,33.179,333382.0
2020-10-01 15:30:00,40.02,40.3,40.0,40.28,1013334.0,33.179,33.4112,33.1624,33.3946,1013334.0
2020-10-02 09:30:00,39.24,40.4,39.02,39.25,978310.0,32.5324,33.4941,32.35,32.5406,978310.0
2020-10-02 10:00:00,39.23,39.63,39.01,39.11,706068.0,32.5241,32.8557,32.3417,32.4246,706068.0
2020-10-02 10:30:00,39.11,39.17,38.87,39.01,440367.0,32.4246,32.4743,32.2256,32.3417,440367.0
2020-10-02 11:00:00,38.99,39.6,38.96,39.54,401582.0,32.3251,32.8308,32.3002,32.7811,401582.0
2020-10-02 11:30:00,39.54,40.14,39.53,39.84,442106.0,32.7811,33.2785,32.7728,33.0298,442106.0
2020-10-02 12:00:00,39.85,40.8,39.82,40.74,389981.0,33.0381,33.8257,33.0132,33.7759,389981.0
2020-10-02 12:30:00,40.75,40.83,40.46,40.68,287832.0,33.7842,33.8506,33.5438,33.7262,287832.0
2020-10-02 13:00:00,40.69,41.05,40.68,40.91,211390.0,33.7345,34.033,33.7262,33.9169,211390.0
2020-10-02 13:30:00,40.93,40.96,40.56,40.72,143893.0,33.9335,33.9583,33.6267,33.7594,143893.0
2020-10-02 14:00:00,40.71,41.24,40.7,41.0,289954.0,33.7511,34.1905,33.7428,33.9915,289954.0
2020-10-02 14:30:00,41.01,41.15,40.92,41.0,174845.0,33.9998,34.1159,33.9252,33.9915,174845.0
2020-10-02 15:00:00,41.01,41.01,40.7,40.93,229299.0,33.9998,33.9998,33.7428,33.9335,229299.0
2020-10-02 15:30:00,40.93,41.1,40.7,40.71,627077.0,33.9335,34.0744,33.7428,33.7511,627077.0
2020-10-05 09:30:00,41.45,42.42,41.25,41.81,486333.0,34.3646,35.1688,34.1988,34.663,486333.0
2020-10-05 10:00:00,41.84,42.16,41.53,41.78,286623.0,34.6879,34.9532,34.4309,34.6382,286623.0
2020-10-05 10:30:00,41.78,42.49,41.78,42.45,388249.0,34.6382,35.2268,34.6382,35.1936,388249.0
2020-10-05 11:00:00,42.46,42.58,42.27,42.37,309268.0,35.2019,35.3014,35.0444,35.1273,309268.0
2020-10-05 11:30:00,42.39,42.7,42.31,42.57,331949.0,35.1439,35.4009,35.0776,35.2931,331949.0
2020-10-05 12:00:00,42.56,42.71,42.4,42.71,189604.0,35.2848,35.4092,35.1522,35.4092,189604.0
2020-10-05 12:30:00,42.71,42.84,42.54,42.6,157997.0,35.4092,35.517,35.2683,35.318,157997.0
2020-10-05 13:00:00,42.61,42.81,42.41,42.81,125901.0,35.3263,35.4921,35.1605,35.4921,125901.0
2020-10-05 13:30:00,42.79,43.02,42.77,42.88,245970.0,35.4755,35.6662,35.4589,35.5501,245970.0
2020-10-05 14:00:00,42.87,42.93,42.6,42.89,172848.0,35.5418,35.5916,35.318,35.5584,172848.0
2020-10-05 14:30:00,42.87,43.12,42.85,42.96,273459.0,35.5418,35.7491,35.5253,35.6165,273459.0
2020-10-05 15:00:00,42.97,43.09,42.84,43.02,277481.0,35.6247,35.7242,35.517,35.6662,277481.0
2020-10-05 15:30:00,43.02,43.12,42.9,43.1,624426.0,35.6662,35.7491,35.5667,35.7325,624426.0
2020-10-06 09:30:00,43.87,44.1,43.07,43.13,482691.0,36.3709,36.5616,35.7077,35.7574,482691.0
2020-10-06 10:00:00,43.1,44.19,43.03,44.19,335504.0,35.7325,36.6362,35.6745,36.6362,335504.0
2020-10-06 10:30:00,44.18,44.27,43.4,43.58,187407.0,36.6279,36.7025,35.9812,36.1305,187407.0
2020-10-06 11:00:00,43.56,43.94,43.49,43.94,215802.0,36.1139,36.4289,36.0559,36.4289,215802.0
2020-10-06 11:30:00,43.94,44.32,43.92,44.16,219067.0,36.4289,36.744,36.4124,36.6113,219067.0
2020-10-06 12:00:00,44.18,44.25,43.76,43.78,141464.0,36.6279,36.6859,36.2797,36.2963,141464.0
2020-10-06 12:30:00,43.78,44.01,43.67,43.94,124041.0,36.2963,36.487,36.2051,36.4289,124041.0
2020-10-06 13:00:00,43.95,44.21,43.9,43.96,140268.0,36.4372,36.6528,36.3958,36.4455,140268.0
2020-10-06 13:30:00,43.96,44.05,43.69,43.72,101793.0,36.4455,36.5201,36.2217,36.2465,101793.0
2020-10-06 14:00:00,43.72,43.91,43.63,43.79,125551.0,36.2465,36.4041,36.1719,36.3046,125551.0
2020-10-06 14:30:00,43.81,44.02,42.39,42.7,268118.0,36.3212,36.4953,35.1439,35.4009,268118.0
2020-10-06 15:00:00,42.65,42.67,42.09,42.36,330318.0,35.3594,35.376,34.8952,35.119,330318.0
2020-10-06 15:30:00,42.32,42.72,42.22,42.32,568780.0,35.0859,35.4175,35.003,35.0859,568780.0
2020-10-07 09:30:00,42.52,42.86,42.1,42.19,267836.0,35.2517,35.5336,34.9035,34.9781,267836.0
2020-10-07 10:00:00,42.11,42.18,41.86,42.04,249596.0,34.9118,34.9698,34.7045,34.8537,249596.0
2020-10-07 10:30:00,42.06,42.45,42.05,42.36,262175.0,34.8703,35.1936,34.862,35.119,262175.0
2020-10-07 11:00:00,42.35,42.52,42.05,42.09,152997.0,35.1107,35.2517,34.862,34.8952,152997.0
2020-10-07 11:30:00,42.1,42.19,41.91,42.08,195023.0,34.9035,34.9781,34.7459,34.8869,195023.0
2020-10-07 12:00:00,42.07,42.26,41.98,42.24,105008.0,34.8786,35.0361,34.804,35.0195,105008.0
2020-10-07 12:30:00,42.22,42.26,42.04,42.1,136167.0,35.003,35.0361,34.8537,34.9035,136167.0
2020-10-07 13:00:00,42.11,42.27,42.01,42.21,104168.0,34.9118,35.0444,34.8288,34.9947,104168.0
2020-10-07 13:30:00,42.2,42.45,42.13,42.29,136581.0,34.9864,35.1936,34.9283,35.061,136581.0
2020-10-07 14:00:00,42.27,42.47,42.17,42.37,308580.0,35.0444,35.2102,34.9615,35.1273,308580.0
2020-10-07 14:30:00,42.36,42.41,42.26,42.27,179795.0,35.119,35.1605,35.0361,35.0444,179795.0
2020-10-07 15:00:00,42.28,42.68,42.27,42.63,165681.0,35.0527,35.3843,35.0444,35.3429,165681.0
2020-10-07 15:30:00,42.63,42.63,42.32,42.38,562637.0,35.3429,35.3429,35.0859,35.1356,562637.0
2020-10-08 09:30:00,42.64,43.06,42.26,42.93,282097.0,35.3512,35.6994,35.0361,35.5916,282097.0
2020-10-08 10:00:00,42.91,43.17,42.55,43.09,186903.0,35.575,35.7906,35.2765,35.7242,186903.0
2020-10-08 10:30:00,43.09,43.43,43.01,43.2,172469.0,35.7242,36.0061,35.6579,35.8154,172469.0
2020-10-08 11:00:00,43.21,43.33,42.85,42.87,143312.0,35.8237,35.9232,35.5253,35.5418,143312.0
2020-10-08 11:30:00,42.89,43.2,42.81,43.17,89814.0,35.5584,35.8154,35.4921,35.7906,89814.0
2020-10-08 12:00:00,43.11,43.45,43.05,43.27,94357.0,35.7408,36.0227,35.6911,35.8735,94357.0
2020-10-08 12:30:00,43.28,43.38,43.18,43.19,68282.0,35.8818,35.9647,35.7989,35.8071,68282.0
2020-10-08 13:00:00,43.19,43.25,43.1,43.21,75812.0,35.8071,35.8569,35.7325,35.8237,75812.0
2020-10-08 13:30:00,43.22,43.61,43.11,43.44,270321.0,35.832,36.1553,35.7408,36.0144,270321.0
2020-10-08 14:00:00,43.46,43.75,43.41,43.64,132556.0,36.031,36.2714,35.9895,36.1802,132556.0
2020-10-08 14:30:00,43.64,44.08,43.6,44.05,201976.0,36.1802,36.545,36.1471,36.5201,201976.0
2020-10-08 15:00:00,44.06,44.27,43.98,44.08,272917.0,36.5284,36.7025,36.4621,36.545,272917.0
2020-10-08 15:30:00,44.08,44.38,44.07,44.36,375897.0,36.545,36.7937,36.5367,36.7771,375897.0
2020-10-09 09:30:00,44.76,44.89,43.55,43.85,419162.0,37.1088,37.2165,36.1056,36.3543,419162.0
2020-10-09 10:00:00,43.89,43.95,43.39,43.44,182228.0,36.3875,36.4372,35.973,36.0144,182228.0
2020-10-09 10:30:00,43.43,43.59,43.23,43.5,212703.0,36.0061,36.1388,35.8403,36.0642,212703.0
2020-10-09 11:00:00,43.54,43.67,43.41,43.45,137286.0,36.0973,36.2051,35.9895,36.0227,137286.0
2020-10-09 11:30:00,43.46,43.85,43.15,43.69,220548.0,36.031,36.3543,35.774,36.2217,220548.0
2020-10-09 12:00:00,43.69,43.79,43.33,43.47,214645.0,36.2217,36.3046,35.9232,36.0393,214645.0
2020-10-09 12:30:00,43.45,43.55,43.25,43.31,339379.0,36.0227,36.1056,35.8569,35.9066,339379.0
2020-10-09 13:00:00,43.32,43.79,43.2,43.71,200925.0,35.9149,36.3046,35.8154,36.2383,200925.0
2020-10-09 13:30:00,43.72,43.91,43.65,43.87,134269.0,36.2465,36.4041,36.1885,36.3709,134269.0
2020-10-09 14:00:00,43.89,43.89,43.7,43.76,285537.0,36.3875,36.3875,36.23,36.2797,285537.0
2020-10-09 14:30:00,43.77,43.95,43.75,43.87,178433.0,36.288,36.4372,36.2714,36.3709,178433.0
2020-10-09 15:00:00,43.89,43.95,43.76,43.86,190076.0,36.3875,36.4372,36.2797,36.3626,190076.0
2020-10-09 15:30:00,43.85,43.88,43.62,43.63,823797.0,36.3543,36.3792,36.1636,36.1719,823797.0
2020-10-12 09:30:00,43.26,43.49,42.59,42.75,490068.0,35.8652,36.0559,35.3097,35.4424,490068.0
2020-10-12 10:00:00,42.76,43.23,42.7,43.03,339059.0,35.4506,35.8403,35.4009,35.6745,339059.0
2020-10-12 10:30:00,43.03,43.1,42.62,42.77,199674.0,35.6745,35.7325,35.3346,35.4589,199674.0
2020-10-12 11:00:00,42.77,42.95,42.68,42.87,141541.0,35.4589,35.6082,35.3843,35.5418,141541.0
2020-10-12 11:30:00,42.86,42.91,42.63,42.65,179241.0,35.5336,35.575,35.3429,35.3594,179241.0
2020-10-12 12:00:00,42.63,42.83,42.59,42.72,172735.0,35.3429,35.5087,35.3097,35.4175,172735.0
2020-10-12 12:30:00,42.71,42.71,42.42,42.5,208834.0,35.4092,35.4092,35.1688,35.2351,208834.0
2020-10-12 13:00:00,42.52,42.62,42.43,42.48,104269.0,35.2517,35.3346,35.1771,35.2185,104269.0
2020-10-12 13:30:00,42.49,42.53,42.28,42.36,108483.0,35.2268,35.26,35.0527,35.119,108483.0
2020-10-12 14:00:00,42.35,42.41,42.22,42.4,150954.0,35.1107,35.1605,35.003,35.1522,150954.0
2020-10-12 14:30:00,42.39,42.75,42.33,42.75,204355.0,35.1439,35.4424,35.0941,35.4424,204355.0
2020-10-12 15:00:00,42.76,43.12,42.71,43.07,228085.0,35.4506,35.7491,35.4092,35.7077,228085.0
2020-10-12 15:30:00,43.05,43.19,43.0,43.07,385902.0,35.6911,35.8071,35.6496,35.7077,385902.0
2020-10-13 09:30:00,42.66,42.89,42.01,42.09,451102.0,35.3677,35.5584,34.8288,34.8952,451102.0
2020-10-13 10:00:00,42.1,42.66,42.06,42.08,271695.0,34.9035,35.3677,34.8703,34.8869,271695.0
2020-10-13 10:30:00,42.08,42.09,41.5,41.79,373185.0,34.8869,34.8952,34.406,34.6465,373185.0
2020-10-13 11:00:00,41.8,41.95,41.58,41.68,176772.0,34.6547,34.7791,34.4724,34.5553,176772.0
2020-10-13 11:30:00,41.68,41.79,41.42,41.65,192531.0,34.5553,34.6465,34.3397,34.5304,192531.0
2020-10-13 12:00:00,41.63,41.87,41.61,41.69,160827.0,34.5138,34.7128,34.4972,34.5635,160827.0
2020-10-13 12:30:00,41.71,41.97,41.7,41.87,211787.0,34.5801,34.7957,34.5718,34.7128,211787.0
2020-10-13 13:00:00,41.88,41.95,41.68,41.84,150414.0,34.7211,34.7791,34.5553,34.6879,150414.0
2020-10-13 13:30:00,41.85,41.96,41.75,41.86,140213.0,34.6962,34.7874,34.6133,34.7045,140213.0
2020-10-13 14:00:00,41.86,42.03,41.79,41.83,154905.0,34.7045,34.8454,34.6465,34.6796,154905.0
2020-10-13 14:30:00,41.82,41.82,41.41,41.45,174616.0,34.6713,34.6713,34.3314,34.3646,174616.0
2020-10-13 15:00:00,41.43,41.8,41.43,41.66,162329.0,34.348,34.6547,34.348,34.5387,162329.0
2020-10-13 15:30:00,41.69,41.72,41.4,41.42,354349.0,34.5635,34.5884,34.3231,34.3397,354349.0
2020-10-14 09:30:00,41.46,42.35,41.45,42.01,442887.0,34.3729,35.1107,34.3646,34.8288,442887.0
2020-10-14 10:00:00,42.01,42.03,41.62,41.85,245970.0,34.8288,34.8454,34.5055,34.6962,245970.0
2020-10-14 10:30:00,41.89,42.01,41.72,41.83,205489.0,34.7294,34.8288,34.5884,34.6796,205489.0
2020-10-14 11:00:00,41.84,42.25,41.76,42.04,181358.0,34.6879,35.0278,34.6216,34.8537,181358.0
2020-10-14 11:30:00,42.1,42.59,42.1,42.25,238003.0,34.9035,35.3097,34.9035,35.0278,238003.0
2020-10-14 12:00:00,42.28,42.63,42.13,42.37,225683.0,35.0527,35.3429,34.9283,35.1273,225683.0
2020-10-14 12:30:00,42.35,42.38,42.07,42.15,104419.0,35.1107,35.1356,34.8786,34.9449,104419.0
2020-10-14 13:00:00,42.16,42.35,42.14,42.23,159710.0,34.9532,35.1107,34.9366,35.0112,159710.0
2020-10-14 13:30:00,42.24,42.3,42.15,42.16,148992.0,35.0195,35.0693,34.9449,34.9532,148992.0
2020-10-14 14:00:00,42.15,42.17,41.87,41.97,258115.0,34.9449,34.9615,34.7128,34.7957,258115.0
2020-10-14 14:30:00,41.96,41.97,41.76,41.79,97184.0,34.7874,34.7957,34.6216,34.6465,97184.0
2020-10-14 15:00:00,41.78,41.95,41.69,41.75,181723.0,34.6382,34.7791,34.5635,34.6133,181723.0
2020-10-14 15:30:00,41.76,41.87,41.62,41.71,330043.0,34.6216,34.7128,34.5055,34.5801,330043.0
2020-10-15 09:30:00,40.9,40.95,39.98,40.07,421532.0,33.9086,33.95,33.1459,33.2205,421532.0
2020-10-15 10:00:00,40.07,40.47,40.02,40.05,314668.0,33.2205,33.5521,33.179,33.2039,314668.0
2020-10-15 10:30:00,40.04,40.29,39.78,39.94,712980.0,33.1956,33.4029,32.98,33.1127,712980.0
2020-10-15 11:00:00,39.95,40.49,39.91,40.02,428666.0,33.121,33.5687,33.0878,33.179,428666.0
2020-10-15 11:30:00,40.02,40.52,40.0,40.29,422193.0,33.179,33.5935,33.1624,33.4029,422193.0
2020-10-15 12:00:00,40.28,40.62,40.25,40.36,300248.0,33.3946,33.6765,33.3697,33.4609,300248.0
2020-10-15 12:30:00,40.34,40.83,40.27,40.73,247084.0,33.4443,33.8506,33.3863,33.7677,247084.0
2020-10-15 13:00:00,40.72,41.05,40.66,41.02,210643.0,33.7594,34.033,33.7096,34.0081,210643.0
2020-10-15 13:30:00,41.03,41.13,40.87,41.09,202294.0,34.0164,34.0993,33.8837,34.0661,202294.0
2020-10-15 14:00:00,41.09,41.17,40.94,41.09,204116.0,34.0661,34.1324,33.9418,34.0661,204116.0
2020-10-15 14:30:00,41.07,41.27,41.03,41.21,163214.0,34.0495,34.2153,34.0164,34.1656,163214.0
2020-10-15 15:00:00,41.21,41.46,41.12,41.44,179305.0,34.1656,34.3729,34.091,34.3563,179305.0
2020-10-15 15:30:00,41.42,41.72,41.41,41.55,733374.0,34.3397,34.5884,34.3314,34.4475,733374.0
2020-10-16 09:30:00,41.57,41.65,40.34,40.45,482891.0,34.4641,34.5304,33.4443,33.5355,482891.0
2020-10-16 10:00:00,40.42,40.64,40.3,40.61,277524.0,33.5106,33.693,33.4112,33.6682,277524.0
2020-10-16 10:30:00,40.61,40.74,40.4,40.44,284026.0,33.6682,33.7759,33.4941,33.5272,284026.0
2020-10-16 11:00:00,40.45,40.95,40.44,40.85,402052.0,33.5355,33.95,33.5272,33.8671,402052.0
2020-10-16 11:30:00,40.85,41.15,40.81,40.88,254651.0,33.8671,34.1159,33.834,33.892,254651.0
2020-10-16 12:00:00,40.88,40.9,40.74,40.8,160080.0,33.892,33.9086,33.7759,33.8257,160080.0
2020-10-16 12:30:00,40.81,40.83,40.51,40.52,184051.0,33.834,33.8506,33.5853,33.5935,184051.0
2020-10-16 13:00:00,40.52,40.56,40.41,40.51,195234.0,33.5935,33.6267,33.5024,33.5853,195234.0
2020-10-16 13:30:00,40.52,40.67,40.43,40.63,199896.0,33.5935,33.7179,33.5189,33.6847,199896.0
2020-10-16 14:00:00,40.62,40.8,40.55,40.62,221216.0,33.6765,33.8257,33.6184,33.6765,221216.0
2020-10-16 14:30:00,40.63,40.65,40.32,40.39,302756.0,33.6847,33.7013,33.4277,33.4858,302756.0
2020-10-16 15:00:00,40.39,40.4,40.21,40.33,465270.0,33.4858,33.4941,33.3365,33.436,465270.0
2020-10-16 15:30:00,40.33,40.37,40.16,40.19,686450.0,33.436,33.4692,33.2951,33.32,686450.0
2020-10-19 09:30:00,40.42,40.42,39.29,39.65,522157.0,33.5106,33.5106,32.5738,32.8723,522157.0
2020-10-19 10:00:00,39.69,40.29,39.61,40.02,301482.0,32.9054,33.4029,32.8391,33.179,301482.0
2020-10-19 10:30:00,40.04,40.46,40.04,40.3,338090.0,33.1956,33.5438,33.1956,33.4112,338090.0
2020-10-19 11:00:00,40.3,40.38,39.98,40.06,189309.0,33.4112,33.4775,33.1459,33.2122,189309.0
2020-10-19 11:30:00,40.07,40.32,39.98,40.22,191698.0,33.2205,33.4277,33.1459,33.3448,191698.0
2020-10-19 12:00:00,40.22,40.38,40.17,40.3,180679.0,33.3448,33.4775,33.3034,33.4112,180679.0
2020-10-19 12:30:00,40.31,40.36,40.07,40.08,162592.0,33.4194,33.4609,33.2205,33.2288,162592.0
2020-10-19 13:00:00,40.08,40.1,39.76,39.76,168090.0,33.2288,33.2453,32.9635,32.9635,168090.0
2020-10-19 13:30:00,39.76,39.93,39.66,39.81,161185.0,32.9635,33.1044,32.8806,33.0049,161185.0
2020-10-19 14:00:00,39.8,39.82,39.7,39.74,222916.0,32.9966,33.0132,32.9137,32.9469,222916.0
2020-10-19 14:30:00,39.74,39.75,39.32,39.32,248485.0,32.9469,32.9552,32.5987,32.5987,248485.0
2020-10-19 15:00:00,39.31,39.51,39.15,39.43,332100.0,32.5904,32.7562,32.4577,32.6899,332100.0
2020-10-19 15:30:00,39.42,39.53,39.23,39.29,673692.0,32.6816,32.7728,32.5241,32.5738,673692.0
2020-10-20 09:30:00,39.75,40.67,39.69,40.59,440043.0,32.9552,33.7179,32.9054,33.6516,440043.0
2020-10-20 10:00:00,40.58,40.63,40.02,40.44,264372.0,33.6433,33.6847,33.179,33.5272,264372.0
2020-10-20 10:30:00,40.47,40.86,40.33,40.61,355556.0,33.5521,33.8754,33.436,33.6682,355556.0
2020-10-20 11:00:00,40.6,40.83,40.37,40.83,198899.0,33.6599,33.8506,33.4692,33.8506,198899.0
2020-10-20 11:30:00,40.83,41.02,40.51,40.51,181013.0,33.8506,34.0081,33.5853,33.5853,181013.0
2020-10-20 12:00:00,40.51,40.61,40.43,40.52,184025.0,33.5853,33.6682,33.5189,33.5935,184025.0
2020-10-20 12:30:00,40.52,41.05,40.5,41.01,191050.0,33.5935,34.033,33.577,33.9998,191050.0
2020-10-20 13:00:00,41.03,41.06,40.75,40.84,130974.0,34.0164,34.0412,33.7842,33.8588,130974.0
2020-10-20 13:30:00,40.83,40.88,40.64,40.72,104753.0,33.8506,33.892,33.693,33.7594,104753.0
2020-10-20 14:00:00,40.7,41.06,40.66,41.01,152334.0,33.7428,34.0412,33.7096,33.9998,152334.0
2020-10-20 14:30:00,41.01,41.13,40.79,40.79,185303.0,33.9998,34.0993,33.8174,33.8174,185303.0
2020-10-20 15:00:00,40.8,40.92,40.56,40.9,209112.0,33.8257,33.9252,33.6267,33.9086,209112.0
2020-10-20 15:30:00,40.88,40.93,40.56,40.7,634517.0,33.892,33.9335,33.6267,33.7428,634517.0
2020-10-21 09:30:00,40.27,40.41,39.75,40.15,334791.0,33.3863,33.5024,32.9552,33.2868,334791.0
2020-10-21 10:00:00,40.16,40.58,40.08,40.58,193070.0,33.2951,33.6433,33.2288,33.6433,193070.0
2020-10-21 10:30:00,40.55,40.83,40.52,40.64,281102.0,33.6184,33.8506,33.5935,33.693,281102.0
2020-10-21 11:00:00,40.68,40.75,40.35,40.57,323788.0,33.7262,33.7842,33.4526,33.635,323788.0
2020-10-21 11:30:00,40.58,41.11,40.57,41.07,336288.0,33.6433,34.0827,33.635,34.0495,336288.0
2020-10-21 12:00:00,41.08,41.41,40.98,41.27,319209.0,34.0578,34.3314,33.9749,34.2153,319209.0
2020-10-21 12:30:00,41.25,41.54,41.05,41.13,335084.0,34.1988,34.4392,34.033,34.0993,335084.0
2020-10-21 13:00:00,41.14,41.21,40.82,40.87,174112.0,34.1076,34.1656,33.8423,33.8837,174112.0
2020-10-21 13:30:00,40.89,41.14,40.8,40.93,208550.0,33.9003,34.1076,33.8257,33.9335,208550.0
2020-10-21 14:00:00,40.93,41.18,40.82,40.95,259520.0,33.9335,34.1407,33.8423,33.95,259520.0
2020-10-21 14:30:00,40.95,41.03,40.85,40.86,204815.0,33.95,34.0164,33.8671,33.8754,204815.0
2020-10-21 15:00:00,40.86,40.89,40.58,40.8,264114.0,33.8754,33.9003,33.6433,33.8257,264114.0
2020-10-21 15:30:00,40.79,40.82,40.51,40.54,699211.0,33.8174,33.8423,33.5853,33.6101,699211.0
2020-10-22 09:30:00,40.17,40.44,38.42,40.0,973164.0,33.3034,33.5272,31.8525,33.1624,973164.0
2020-10-22 10:00:00,40.0,40.22,39.04,39.1,637940.0,33.1624,33.3448,32.3665,32.4163,637940.0
2020-10-22 10:30:00,39.1,40.03,39.05,40.0,369724.0,32.4163,33.1873,32.3748,33.1624,369724.0
2020-10-22 11:00:00,40.01,40.54,39.93,40.43,360756.0,33.1707,33.6101,33.1044,33.5189,360756.0
2020-10-22 11:30:00,40.37,40.7,40.28,40.56,274219.0,33.4692,33.7428,33.3946,33.6267,274219.0
2020-10-22 12:00:00,40.56,40.79,40.49,40.75,192201.0,33.6267,33.8174,33.5687,33.7842,192201.0
2020-10-22 12:30:00,40.76,40.99,40.63,40.9,156252.0,33.7925,33.9832,33.6847,33.9086,156252.0
2020-10-22 13:00:00,40.9,41.22,40.44,40.45,370535.0,33.9086,34.1739,33.5272,33.5355,370535.0
2020-10-22 13:30:00,40.46,40.65,40.34,40.52,349991.0,33.5438,33.7013,33.4443,33.5935,349991.0
2020-10-22 14:00:00,40.52,41.04,40.52,40.9,233440.0,33.5935,34.0247,33.5935,33.9086,233440.0
2020-10-22 14:30:00,40.9,41.15,40.75,40.89,246386.0,33.9086,34.1159,33.7842,33.9003,246386.0
2020-10-22 15:00:00,40.88,41.23,40.77,41.21,312625.0,33.892,34.1822,33.8008,34.1656,312625.0
2020-10-22 15:30:00,41.21,41.4,41.14,41.27,633275.0,34.1656,34.3231,34.1076,34.2153,633275.0
2020-10-23 09:30:00,41.68,43.42,41.51,42.8,1022908.0,34.5553,35.9978,34.4143,35.4838,1022908.0
2020-10-23 10:00:00,42.81,43.16,42.08,42.43,525086.0,35.4921,35.7823,34.8869,35.1771,525086.0
2020-10-23 10:30:00,42.44,42.73,41.95,42.03,432679.0,35.1853,35.4258,34.7791,34.8454,432679.0
2020-10-23 11:00:00,42.02,42.05,41.33,41.5,234745.0,34.8371,34.862,34.2651,34.406,234745.0
2020-10-23 11:30:00,41.5,41.85,41.35,41.39,239857.0,34.406,34.6962,34.2817,34.3148,239857.0
2020-10-23 12:00:00,41.36,41.5,41.19,41.32,196313.0,34.29,34.406,34.149,34.2568,196313.0
2020-10-23 12:30:00,41.32,41.37,41.19,41.23,135182.0,34.2568,34.2983,34.149,34.1822,135182.0
2020-10-23 13:00:00,41.23,41.47,40.99,41.4,201194.0,34.1822,34.3812,33.9832,34.3231,201194.0
2020-10-23 13:30:00,41.39,41.49,41.24,41.36,158758.0,34.3148,34.3977,34.1905,34.29,158758.0
2020-10-23 14:00:00,41.35,41.36,41.14,41.17,138245.0,34.2817,34.29,34.1076,34.1324,138245.0
2020-10-23 14:30:00,41.16,41.62,41.12,41.54,222274.0,34.1241,34.5055,34.091,34.4392,222274.0
2020-10-23 15:00:00,41.54,41.68,41.47,41.57,208876.0,34.4392,34.5553,34.3812,34.4641,208876.0
2020-10-23 15:30:00,41.57,42.11,41.54,41.96,720314.0,34.4641,34.9118,34.4392,34.7874,720314.0
2020-10-26 09:30:00,41.22,41.3,40.33,40.8,404260.0,34.1739,34.2402,33.436,33.8257,404260.0
2020-10-26 10:00:00,40.79,41.04,40.53,40.56,192991.0,33.8174,34.0247,33.6018,33.6267,192991.0
2020-10-26 10:30:00,40.58,40.6,40.13,40.16,306133.0,33.6433,33.6599,33.2702,33.2951,306133.0
2020-10-26 11:00:00,40.17,40.4,40.01,40.3,276835.0,33.3034,33.4941,33.1707,33.4112,276835.0
2020-10-26 11:30:00,40.3,40.36,40.12,40.18,180041.0,33.4112,33.4609,33.2619,33.3117,180041.0
2020-10-26 12:00:00,40.16,40.29,39.75,39.8,262338.0,33.2951,33.4029,32.9552,32.9966,262338.0
2020-10-26 12:30:00,39.79,39.79,39.52,39.7,266590.0,32.9883,32.9883,32.7645,32.9137,266590.0
2020-10-26 13:00:00,39.7,39.73,39.37,39.38,204758.0,32.9137,32.9386,32.6401,32.6484,204758.0
2020-10-26 13:30:00,39.37,39.61,39.21,39.52,252072.0,32.6401,32.8391,32.5075,32.7645,252072.0
2020-10-26 14:00:00,39.52,39.72,39.36,39.66,159772.0,32.7645,32.9303,32.6318,32.8806,159772.0
2020-10-26 14:30:00,39.66,39.66,39.42,39.49,196235.0,32.8806,32.8806,32.6816,32.7396,196235.0
2020-10-26 15:00:00,39.5,39.54,39.31,39.47,221072.0,32.7479,32.7811,32.5904,32.723,221072.0
2020-10-26 15:30:00,39.48,39.71,39.33,39.55,619337.0,32.7313,32.922,32.607,32.7894,619337.0
2020-10-27 09:30:00,39.12,39.45,38.3,38.87,498787.0,32.4329,32.7065,31.753,32.2256,498787.0
2020-10-27 10:00:00,38.86,39.02,38.67,38.86,241236.0,32.2173,32.35,32.0598,32.2173,241236.0
2020-10-27 10:30:00,38.88,38.94,38.36,38.4,255053.0,32.2339,32.2836,31.8028,31.8359,255053.0
2020-10-27 11:00:00,38.4,38.5,38.22,38.46,244586.0,31.8359,31.9188,31.6867,31.8857,244586.0
2020-10-27 11:30:00,38.45,39.02,38.39,38.95,234643.0,31.8774,32.35,31.8276,32.2919,234643.0
2020-10-27 12:00:00,38.96,39.06,38.73,38.92,200985.0,32.3002,32.3831,32.1095,32.2671,200985.0
2020-10-27 12:30:00,38.92,38.97,38.53,38.6,189964.0,32.2671,32.3085,31.9437,32.0018,189964.0
2020-10-27 13:00:00,38.59,38.79,38.45,38.79,166851.0,31.9935,32.1593,31.8774,32.1593,166851.0
2020-10-27 13:30:00,38.78,38.89,38.63,38.88,156629.0,32.151,32.2422,32.0266,32.2339,156629.0
2020-10-27 14:00:00,38.88,39.0,38.69,38.72,170653.0,32.2339,32.3334,32.0764,32.1012,170653.0
2020-10-27 14:30:00,38.7,38.73,38.43,38.46,265695.0,32.0847,32.1095,31.8608,31.8857,265695.0
2020-10-27 15:00:00,38.47,38.56,38.3,38.34,295738.0,31.894,31.9686,31.753,31.7862,295738.0
2020-10-27 15:30:00,38.33,38.48,38.25,38.25,786341.0,31.7779,31.9023,31.7116,31.7116,786341.0
2020-10-28 09:30:00,37.1,37.67,36.32,36.42,723726.0,30.7582,31.2307,30.1115,30.1944,723726.0
2020-10-28 10:00:00,36.41,36.66,36.06,36.18,537907.0,30.1861,30.3934,29.8959,29.9954,537907.0
2020-10-28 10:30:00,36.18,36.56,36.07,36.12,397549.0,29.9954,30.3105,29.9042,29.9457,397549.0
2020-10-28 11:00:00,36.12,36.66,35.99,36.66,435439.0,29.9457,30.3934,29.8379,30.3934,435439.0
2020-10-28 11:30:00,36.67,37.17,36.58,37.13,341957.0,30.4017,30.8162,30.327,30.783,341957.0
2020-10-28 12:00:00,37.12,37.49,37.12,37.35,242031.0,30.7747,31.0815,30.7747,30.9654,242031.0
2020-10-28 12:30:00,37.36,37.46,36.99,37.13,165051.0,30.9737,31.0566,30.667,30.783,165051.0
2020-10-28 13:00:00,37.13,37.23,36.81,37.06,301247.0,30.783,30.8659,30.5177,30.725,301247.0
2020-10-28 13:30:00,37.02,37.2,36.82,37.07,322259.0,30.6918,30.8411,30.526,30.7333,322259.0
2020-10-28 14:00:00,37.07,37.07,36.57,36.87,196380.0,30.7333,30.7333,30.3188,30.5675,196380.0
2020-10-28 14:30:00,36.86,36.89,36.6,36.74,191108.0,30.5592,30.5841,30.3436,30.4597,191108.0
2020-10-28 15:00:00,36.75,36.75,36.49,36.64,284454.0,30.468,30.468,30.2524,30.3768,284454.0
2020-10-28 15:30:00,36.64,36.78,36.14,36.22,797520.0,30.3768,30.4929,29.9623,30.0286,797520.0
2020-10-29 09:30:00,35.79,36.54,35.44,36.43,418113.0,29.6721,30.2939,29.3819,30.2027,418113.0
2020-10-29 10:00:00,36.35,36.95,36.3,36.85,471549.0,30.1364,30.6338,30.0949,30.5509,471549.0
2020-10-29 10:30:00,36.86,37.7,36.85,37.11,512533.0,30.5592,31.2556,30.5509,30.7665,512533.0
2020-10-29 11:00:00,37.09,37.43,37.02,37.06,196930.0,30.7499,31.0318,30.6918,30.725,196930.0
2020-10-29 11:30:00,37.06,37.18,36.85,37.03,153856.0,30.725,30.8245,30.5509,30.7001,153856.0
2020-10-29 12:00:00,37.05,37.29,36.96,37.07,120234.0,30.7167,30.9157,30.6421,30.7333,120234.0
2020-10-29 12:30:00,37.1,37.24,36.87,36.95,175329.0,30.7582,30.8742,30.5675,30.6338,175329.0
2020-10-29 13:00:00,36.96,36.99,36.54,36.76,173216.0,30.6421,30.667,30.2939,30.4763,173216.0
2020-10-29 13:30:00,36.75,37.1,36.7,37.04,274331.0,30.468,30.7582,30.4265,30.7084,274331.0
2020-10-29 14:00:00,37.03,37.43,37.03,37.27,234934.0,30.7001,31.0318,30.7001,30.8991,234934.0
2020-10-29 14:30:00,37.27,37.56,37.19,37.53,203543.0,30.8991,31.1395,30.8328,31.1147,203543.0
2020-10-29 15:00:00,37.52,37.6,37.28,37.52,297201.0,31.1064,31.1727,30.9074,31.1064,297201.0
2020-10-29 15:30:00,37.54,37.73,37.46,37.53,586725.0,31.1229,31.2805,31.0566,31.1147,586725.0
2020-10-30 09:30:00,37.21,37.92,37.02,37.82,346471.0,30.8494,31.438,30.6918,31.3551,346471.0
2020-10-30 10:00:00,37.76,37.88,37.03,37.08,431437.0,31.3053,31.4048,30.7001,30.7416,431437.0
2020-10-30 10:30:00,37.08,37.52,36.91,37.2,349011.0,30.7416,31.1064,30.6006,30.8411,349011.0
2020-10-30 11:00:00,37.18,37.87,37.18,37.48,301257.0,30.8245,31.3965,30.8245,31.0732,301257.0
2020-10-30 11:30:00,37.48,37.97,37.42,37.92,187159.0,31.0732,31.4794,31.0235,31.438,187159.0
2020-10-30 12:00:00,37.89,38.04,37.43,37.61,197483.0,31.4131,31.5375,31.0318,31.181,197483.0
2020-10-30 12:30:00,37.58,37.67,37.26,37.55,139198.0,31.1561,31.2307,30.8908,31.1312,139198.0
2020-10-30 13:00:00,37.53,37.73,37.47,37.7,119250.0,31.1147,31.2805,31.0649,31.2556,119250.0
2020-10-30 13:30:00,37.69,37.94,37.52,37.93,115581.0,31.2473,31.4546,31.1064,31.4463,115581.0
2020-10-30 14:00:00,37.93,38.36,37.92,38.0,200886.0,31.4463,31.8028,31.438,31.5043,200886.0
2020-10-30 14:30:00,38.02,38.28,37.82,38.23,189177.0,31.5209,31.7365,31.3551,31.695,189177.0
2020-10-30 15:00:00,38.23,38.34,38.08,38.2,191608.0,31.695,31.7862,31.5706,31.6701,191608.0
2020-10-30 15:30:00,38.18,38.65,37.97,38.61,837511.0,31.6535,32.0432,31.4794,32.01,837511.0
2020-11-02 09:30:00,39.35,39.5,38.45,39.29,342093.0,32.6235,32.7479,31.8774,32.5738,342093.0
2020-11-02 10:00:00,39.34,39.97,39.34,39.74,274440.0,32.6153,33.1376,32.6153,32.9469,274440.0
2020-11-02 10:30:00,39.71,39.88,39.34,39.69,221446.0,32.922,33.0629,32.6153,32.9054,221446.0
2020-11-02 11:00:00,39.7,40.15,39.63,40.12,316065.0,32.9137,33.2868,32.8557,33.2619,316065.0
2020-11-02 11:30:00,40.12,40.17,39.81,40.05,184709.0,33.2619,33.3034,33.0049,33.2039,184709.0
2020-11-02 12:00:00,40.05,40.16,39.93,40.12,145605.0,33.2039,33.2951,33.1044,33.2619,145605.0
2020-11-02 12:30:00,40.11,40.27,39.82,40.06,234041.0,33.2536,33.3863,33.0132,33.2122,234041.0
2020-11-02 13:00:00,40.07,40.07,39.51,39.61,181524.0,33.2205,33.2205,32.7562,32.8391,181524.0
2020-11-02 13:30:00,39.6,39.77,39.52,39.66,134246.0,32.8308,32.9718,32.7645,32.8806,134246.0
2020-11-02 14:00:00,39.62,40.11,39.57,40.11,152731.0,32.8474,33.2536,32.8059,33.2536,152731.0
2020-11-02 14:30:00,40.11,40.3,39.96,40.08,229407.0,33.2536,33.4112,33.1293,33.2288,229407.0
2020-11-02 15:00:00,40.07,40.24,40.04,40.09,190303.0,33.2205,33.3614,33.1956,33.2371,190303.0
2020-11-02 15:30:00,40.11,40.23,39.78,39.89,520541.0,33.2536,33.3531,32.98,33.0712,520541.0
2020-11-03 09:30:00,40.58,40.69,40.17,40.32,290480.0,33.6433,33.7345,33.3034,33.4277,290480.0
2020-11-03 10:00:00,40.28,40.42,39.73,39.92,222012.0,33.3946,33.5106,32.9386,33.0961,222012.0
2020-11-03 10:30:00,39.96,40.28,39.7,40.16,208154.0,33.1293,33.3946,32.9137,33.2951,208154.0
2020-11-03 11:00:00,40.15,40.3,39.85,39.85,157022.0,33.2868,33.4112,33.0381,33.0381,157022.0
2020-11-03 11:30:00,39.88,40.02,39.77,39.85,174105.0,33.0629,33.179,32.9718,33.0381,174105.0
2020-11-03 12:00:00,39.85,39.93,39.6,39.7,192582.0,33.0381,33.1044,32.8308,32.9137,192582.0
2020-11-03 12:30:00,39.69,39.74,39.32,39.37,178353.0,32.9054,32.9469,32.5987,32.6401,178353.0
2020-11-03 13:00:00,39.41,39.54,39.26,39.32,147914.0,32.6733,32.7811,32.5489,32.5987,147914.0
2020-11-03 13:30:00,39.38,39.38,38.96,39.09,199027.0,32.6484,32.6484,32.3002,32.408,199027.0
2020-11-03 14:00:00,39.09,39.45,39.07,39.24,152376.0,32.408,32.7065,32.3914,32.5324,152376.0
2020-11-03 14:30:00,39.26,39.54,39.26,39.46,186687.0,32.5489,32.7811,32.5489,32.7147,186687.0
2020-11-03 15:00:00,39.47,39.49,39.19,39.32,287146.0,32.723,32.7396,32.4909,32.5987,287146.0
2020-11-03 15:30:00,39.32,39.69,39.31,39.5,537763.0,32.5987,32.9054,32.5904,32.7479,537763.0
2020-11-04 09:30:00,39.71,39.71,37.88,38.35,620387.0,32.922,32.922,31.4048,31.7945,620387.0
2020-11-04 10:00:00,38.33,38.97,38.19,38.91,695530.0,31.7779,32.3085,31.6618,32.2588,695530.0
2020-11-04 10:30:00,38.92,39.68,38.83,39.48,316821.0,32.2671,32.8971,32.1924,32.7313,316821.0
2020-11-04 11:00:00,39.49,39.6,39.43,39.57,164408.0,32.7396,32.8308,32.6899,32.8059,164408.0
2020-11-04 11:30:00,39.6,39.84,39.55,39.8,168456.0,32.8308,33.0298,32.7894,32.9966,168456.0
2020-11-04 12:00:00,39.73,39.98,39.67,39.91,127447.0,32.9386,33.1459,32.8888,33.0878,127447.0
2020-11-04 12:30:00,39.9,39.98,39.81,39.87,132002.0,33.0795,33.1459,33.0049,33.0547,132002.0
2020-11-04 13:00:00,39.88,40.11,39.71,39.87,184507.0,33.0629,33.2536,32.922,33.0547,184507.0
2020-11-04 13:30:00,39.88,39.98,39.47,39.53,167066.0,33.0629,33.1459,32.723,32.7728,167066.0
2020-11-04 14:00:00,39.54,39.66,39.19,39.32,162541.0,32.7811,32.8806,32.4909,32.5987,162541.0
2020-11-04 14:30:00,39.33,39.38,39.19,39.29,99843.0,32.607,32.6484,32.4909,32.5738,99843.0
2020-11-04 15:00:00,39.3,39.35,38.97,39.02,159494.0,32.5821,32.6235,32.3085,32.35,159494.0
2020-11-04 15:30:00,39.02,39.33,38.91,38.93,461239.0,32.35,32.607,32.2588,32.2753,461239.0
2020-11-05 09:30:00,39.07,39.98,38.9,39.42,290621.0,32.3914,33.1459,32.2505,32.6816,290621.0
2020-11-05 10:00:00,39.41,40.09,39.28,39.83,252935.0,32.6733,33.2371,32.5655,33.0215,252935.0
2020-11-05 10:30:00,39.84,40.03,39.55,39.7,154667.0,33.0298,33.1873,32.7894,32.9137,154667.0
2020-11-05 11:00:00,39.65,39.85,39.46,39.46,199805.0,32.8723,33.0381,32.7147,32.7147,199805.0
2020-11-05 11:30:00,39.47,39.63,39.37,39.4,183312.0,32.723,32.8557,32.6401,32.665,183312.0
2020-11-05 12:00:00,39.36,39.45,39.04,39.11,213176.0,32.6318,32.7065,32.3665,32.4246,213176.0
2020-11-05 12:30:00,39.12,39.67,39.08,39.66,298540.0,32.4329,32.8888,32.3997,32.8806,298540.0
2020-11-05 13:00:00,39.67,39.95,39.66,39.74,323167.0,32.8888,33.121,32.8806,32.9469,323167.0
2020-11-05 13:30:00,39.75,40.03,39.7,39.99,267105.0,32.9552,33.1873,32.9137,33.1541,267105.0
2020-11-05 14:00:00,39.99,40.27,39.94,39.97,255352.0,33.1541,33.3863,33.1127,33.1376,255352.0
2020-11-05 14:30:00,40.0,40.12,39.53,39.65,180396.0,33.1624,33.2619,32.7728,32.8723,180396.0
2020-11-05 15:00:00,39.64,39.89,39.57,39.85,159465.0,32.864,33.0712,32.8059,33.0381,159465.0
2020-11-05 15:30:00,39.84,39.89,39.51,39.53,519445.0,33.0298,33.0712,32.7562,32.7728,519445.0
2020-11-06 09:30:00,39.45,39.9,38.97,39.48,358011.0,32.7065,33.0795,32.3085,32.7313,358011.0
2020-11-06 10:00:00,39.5,39.66,39.27,39.34,245126.0,32.7479,32.8806,32.5572,32.6153,245126.0
2020-11-06 10:30:00,39.34,39.47,38.88,38.92,237600.0,32.6153,32.723,32.2339,32.2671,237600.0
2020-11-06 11:00:00,38.92,39.12,38.58,38.66,213234.0,32.2671,32.4329,31.9852,32.0515,213234.0
2020-11-06 11:30:00,38.66,38.8,38.53,38.53,176214.0,32.0515,32.1676,31.9437,31.9437,176214.0
2020-11-06 12:00:00,38.55,38.79,38.41,38.77,175472.0,31.9603,32.1593,31.8442,32.1427,175472.0
2020-11-06 12:30:00,38.77,38.78,38.38,38.41,163362.0,32.1427,32.151,31.8194,31.8442,163362.0
2020-11-06 13:00:00,38.42,38.46,38.16,38.45,246624.0,31.8525,31.8857,31.637,31.8774,246624.0
2020-11-06 13:30:00,38.43,38.5,38.17,38.21,181136.0,31.8608,31.9188,31.6453,31.6784,181136.0
2020-11-06 14:00:00,38.21,38.26,37.97,38.14,201917.0,31.6784,31.7199,31.4794,31.6204,201917.0
2020-11-06 14:30:00,38.13,38.24,38.01,38.1,232249.0,31.6121,31.7033,31.5126,31.5872,232249.0
2020-11-06 15:00:00,38.11,38.25,38.03,38.24,270121.0,31.5955,31.7116,31.5292,31.7033,270121.0
2020-11-06 15:30:00,38.23,38.52,38.09,38.17,580260.0,31.695,31.9354,31.5789,31.6453,580260.0
2020-11-09 09:30:00,44.91,49.08,44.9,47.64,2823959.0,37.2331,40.6903,37.2248,39.4965,2823959.0
2020-11-09 10:00:00,47.64,47.83,46.66,47.7,1719741.0,39.4965,39.654,38.684,39.5462,1719741.0
2020-11-09 10:30:00,47.71,48.17,47.3,48.05,1221340.0,39.5545,39.9359,39.2146,39.8364,1221340.0
2020-11-09 11:00:00,48.06,48.65,47.88,48.63,809783.0,39.8447,40.3338,39.6954,40.3172,809783.0
2020-11-09 11:30:00,48.61,49.34,48.5,49.04,1002410.0,40.3007,40.9059,40.2095,40.6571,1002410.0
2020-11-09 12:00:00,49.07,49.7,48.92,49.51,767993.0,40.682,41.2043,40.5577,41.0468,767993.0
2020-11-09 12:30:00,49.49,50.32,49.44,50.09,593248.0,41.0302,41.7183,40.9888,41.5277,593248.0
2020-11-09 13:00:00,50.1,50.91,50.07,50.71,799105.0,41.536,42.2075,41.5111,42.0417,799105.0
2020-11-09 13:30:00,50.72,50.76,49.43,49.84,566266.0,42.05,42.0831,40.9805,41.3204,566266.0
2020-11-09 14:00:00,49.86,50.8,49.83,50.07,678940.0,41.337,42.1163,41.3121,41.5111,678940.0
2020-11-09 14:30:00,50.04,50.12,49.86,50.02,746032.0,41.4862,41.5525,41.337,41.4696,746032.0
2020-11-09 15:00:00,50.02,50.78,50.02,50.15,777099.0,41.4696,42.0997,41.4696,41.5774,777099.0
2020-11-09 15:30:00,50.14,50.59,49.96,50.11,2582911.0,41.5691,41.9422,41.4199,41.5442,2582911.0
2020-11-10 09:30:00,51.0,51.06,49.33,49.85,1503798.0,42.2821,42.3319,40.8976,41.3287,1503798.0
2020-11-10 10:00:00,49.84,50.03,48.6,50.0,670135.0,41.3204,41.4779,40.2924,41.453,670135.0
2020-11-10 10:30:00,49.96,49.97,48.25,49.12,600264.0,41.4199,41.4282,40.0022,40.7235,600264.0
2020-11-10 11:00:00,49.08,49.22,48.33,48.46,632709.0,40.6903,40.8064,40.0685,40.1763,632709.0
2020-11-10 11:30:00,48.49,48.76,48.0,48.75,345377.0,40.2012,40.425,39.7949,40.4167,345377.0
2020-11-10 12:00:00,48.74,49.16,48.45,49.14,319387.0,40.4084,40.7566,40.168,40.7401,319387.0
2020-11-10 12:30:00,49.16,49.3,48.78,48.93,240505.0,40.7566,40.8727,40.4416,40.566,240505.0
2020-11-10 13:00:00,48.94,49.02,48.62,48.92,189437.0,40.5742,40.6406,40.3089,40.5577,189437.0
2020-11-10 13:30:00,48.93,49.24,48.67,49.05,245878.0,40.566,40.823,40.3504,40.6654,245878.0
2020-11-10 14:00:00,49.04,49.38,48.74,49.32,277862.0,40.6571,40.939,40.4084,40.8893,277862.0
2020-11-10 14:30:00,49.32,49.75,49.32,49.69,373107.0,40.8893,41.2458,40.8893,41.196,373107.0
2020-11-10 15:00:00,49.71,50.03,49.68,49.83,361607.0,41.2126,41.4779,41.1877,41.3121,361607.0
2020-11-10 15:30:00,49.84,50.01,49.47,49.97,1105123.0,41.3204,41.4613,41.0136,41.4282,1105123.0
2020-11-11 09:30:00,50.21,50.83,49.7,49.97,505219.0,41.6271,42.1412,41.2043,41.4282,505219.0
2020-11-11 10:00:00,49.95,49.96,49.38,49.62,357493.0,41.4116,41.4199,40.939,41.138,357493.0
2020-11-11 10:30:00,49.63,50.0,49.35,49.57,250309.0,41.1463,41.453,40.9142,41.0965,250309.0
2020-11-11 11:00:00,49.54,50.05,49.22,50.04,342367.0,41.0717,41.4945,40.8064,41.4862,342367.0
2020-11-11 11:30:00,50.04,50.24,49.8,49.84,312553.0,41.4862,41.652,41.2872,41.3204,312553.0
2020-11-11 12:00:00,49.82,49.85,49.33,49.39,188027.0,41.3038,41.3287,40.8976,40.9473,188027.0
2020-11-11 12:30:00,49.38,49.8,49.26,49.72,183113.0,40.939,41.2872,40.8395,41.2209,183113.0
2020-11-11 13:00:00,49.74,49.88,49.51,49.81,186074.0,41.2375,41.3536,41.0468,41.2955,186074.0
2020-11-11 13:30:00,49.81,49.95,49.61,49.61,198212.0,41.2955,41.4116,41.1297,41.1297,198212.0
2020-11-11 14:00:00,49.63,49.64,49.08,49.16,325992.0,41.1463,41.1546,40.6903,40.7566,325992.0
2020-11-11 14:30:00,49.16,49.47,49.07,49.42,407646.0,40.7566,41.0136,40.682,40.9722,407646.0
2020-11-11 15:00:00,49.44,49.62,49.23,49.54,301028.0,40.9888,41.138,40.8147,41.0717,301028.0
2020-11-11 15:30:00,49.53,49.91,49.41,49.78,659585.0,41.0634,41.3784,40.9639,41.2707,659585.0
2020-11-12 09:30:00,48.73,48.97,48.15,48.56,510574.0,40.4001,40.5991,39.9193,40.2592,510574.0
2020-11-12 10:00:00,48.48,48.88,48.05,48.44,338757.0,40.1929,40.5245,39.8364,40.1597,338757.0
2020-11-12 10:30:00,48.44,49.25,48.42,49.24,338022.0,40.1597,40.8313,40.1431,40.823,338022.0
2020-11-12 11:00:00,49.23,49.99,48.94,49.76,346652.0,40.8147,41.4448,40.5742,41.2541,346652.0
2020-11-12 11:30:00,49.74,49.99,49.53,49.63,205774.0,41.2375,41.4448,41.0634,41.1463,205774.0
2020-11-12 12:00:00,49.63,49.63,49.21,49.25,269352.0,41.1463,41.1463,40.7981,40.8313,269352.0
2020-11-12 12:30:00,49.23,49.24,48.37,48.46,225206.0,40.8147,40.823,40.1017,40.1763,225206.0
2020-11-12 13:00:00,48.46,48.51,48.13,48.19,248747.0,40.1763,40.2177,39.9027,39.9524,248747.0
2020-11-12 13:30:00,48.21,48.57,48.21,48.46,164870.0,39.969,40.2675,39.969,40.1763,164870.0
2020-11-12 14:00:00,48.45,48.54,47.54,47.57,340380.0,40.168,40.2426,39.4136,39.4384,340380.0
2020-11-12 14:30:00,47.55,47.8,47.2,47.21,325037.0,39.4218,39.6291,39.1317,39.14,325037.0
2020-11-12 15:00:00,47.2,47.43,47.08,47.2,302843.0,39.1317,39.3224,39.0322,39.1317,302843.0
2020-11-12 15:30:00,47.19,47.42,46.96,47.3,625657.0,39.1234,39.3141,38.9327,39.2146,625657.0
2020-11-13 09:30:00,47.86,49.49,47.8,49.39,515943.0,39.6789,41.0302,39.6291,40.9473,515943.0
2020-11-13 10:00:00,49.38,49.6,49.07,49.47,364278.0,40.939,41.1214,40.682,41.0136,364278.0
2020-11-13 10:30:00,49.47,50.04,49.19,49.89,328982.0,41.0136,41.4862,40.7815,41.3618,328982.0
2020-11-13 11:00:00,49.9,50.24,49.69,50.24,240174.0,41.3701,41.652,41.196,41.652,240174.0
2020-11-13 11:30:00,50.21,50.62,50.14,50.57,265704.0,41.6271,41.9671,41.5691,41.9256,265704.0
2020-11-13 12:00:00,50.59,50.95,50.54,50.94,273749.0,41.9422,42.2407,41.9007,42.2324,273749.0
2020-11-13 12:30:00,50.94,50.98,50.73,50.97,187347.0,42.2324,42.2655,42.0583,42.2572,187347.0
2020-11-13 13:00:00,50.97,51.39,50.96,51.13,453198.0,42.2572,42.6054,42.2489,42.3899,453198.0
2020-11-13 13:30:00,51.15,51.2,50.94,51.0,220857.0,42.4065,42.4479,42.2324,42.2821,220857.0
2020-11-13 14:00:00,51.01,51.34,50.92,51.23,179885.0,42.2904,42.564,42.2158,42.4728,179885.0
2020-11-13 14:30:00,51.24,51.37,50.99,51.35,221417.0,42.4811,42.5889,42.2738,42.5723,221417.0
2020-11-13 15:00:00,51.33,51.39,50.92,51.08,259772.0,42.5557,42.6054,42.2158,42.3484,259772.0
2020-11-13 15:30:00,51.08,51.22,50.8,50.91,558743.0,42.3484,42.4645,42.1163,42.2075,558743.0
2020-11-16 09:30:00,55.59,56.0,52.46,53.11,1300311.0,46.0875,46.4274,43.4925,44.0314,1300311.0
2020-11-16 10:00:00,53.09,54.51,52.61,54.22,712312.0,44.0148,45.1921,43.6169,44.9517,712312.0
2020-11-16 10:30:00,54.21,54.87,53.71,54.79,486252.0,44.9434,45.4906,44.5289,45.4242,486252.0
2020-11-16 11:00:00,54.84,55.15,54.43,55.13,317365.0,45.4657,45.7227,45.1258,45.7061,317365.0
2020-11-16 11:30:00,55.11,55.68,55.0,55.55,374798.0,45.6895,46.1621,45.5984,46.0543,374798.0
2020-11-16 12:00:00,55.55,55.57,54.77,54.81,417878.0,46.0543,46.0709,45.4077,45.4408,417878.0
2020-11-16 12:30:00,54.8,54.85,54.47,54.55,240273.0,45.4325,45.474,45.1589,45.2253,240273.0
2020-11-16 13:00:00,54.57,54.68,54.4,54.43,186620.0,45.2419,45.3331,45.1009,45.1258,186620.0
2020-11-16 13:30:00,54.42,54.81,54.06,54.72,258225.0,45.1175,45.4408,44.819,45.3662,258225.0
2020-11-16 14:00:00,54.71,55.52,54.67,55.49,311826.0,45.3579,46.0295,45.3248,46.0046,311826.0
2020-11-16 14:30:00,55.5,55.86,55.48,55.67,352817.0,46.0129,46.3113,45.9963,46.1538,352817.0
2020-11-16 15:00:00,55.71,55.71,55.19,55.38,343993.0,46.187,46.187,45.7559,45.9134,343993.0
2020-11-16 15:30:00,55.37,55.75,55.34,55.7,1188367.0,45.9051,46.2201,45.8802,46.1787,1188367.0
2020-11-17 09:30:00,52.92,53.64,51.98,52.09,1051622.0,44.6679,45.2757,43.8745,43.9674,1051622.0
2020-11-17 10:00:00,52.1,52.95,52.03,52.82,402317.0,43.9758,44.6933,43.9167,44.5835,402317.0
2020-11-17 10:30:00,52.83,52.97,52.48,52.75,324583.0,44.592,44.7101,44.2965,44.5244,324583.0
2020-11-17 11:00:00,52.8,53.35,52.52,53.11,460653.0,44.5666,45.0309,44.3303,44.8283,460653.0
2020-11-17 11:30:00,53.11,53.62,53.05,53.44,294245.0,44.8283,45.2588,44.7777,45.1068,294245.0
2020-11-17 12:00:00,53.47,54.13,53.22,53.82,305611.0,45.1322,45.6892,44.9211,45.4276,305611.0
2020-11-17 12:30:00,53.8,53.9,53.48,53.5,167229.0,45.4107,45.4951,45.1406,45.1575,167229.0
2020-11-17 13:00:00,53.51,53.54,53.0,53.18,148221.0,45.1659,45.1912,44.7355,44.8874,148221.0
2020-11-17 13:30:00,53.16,53.57,53.12,53.26,141117.0,44.8705,45.2166,44.8367,44.9549,141117.0
2020-11-17 14:00:00,53.26,53.73,53.25,53.63,170199.0,44.9549,45.3516,44.9465,45.2672,170199.0
2020-11-17 14:30:00,53.67,53.73,53.43,53.58,144852.0,45.301,45.3516,45.0984,45.225,144852.0
2020-11-17 15:00:00,53.55,53.6,53.16,53.34,169356.0,45.1997,45.2419,44.8705,45.0224,169356.0
2020-11-17 15:30:00,53.36,54.29,53.34,54.16,667986.0,45.0393,45.8243,45.0224,45.7146,667986.0
2020-11-18 09:30:00,54.57,54.7,53.73,53.78,530649.0,46.0606,46.1704,45.3516,45.3938,530649.0
2020-11-18 10:00:00,53.82,54.24,53.16,53.81,353304.0,45.4276,45.7821,44.8705,45.4191,353304.0
2020-11-18 10:30:00,53.76,53.87,53.19,53.44,254019.0,45.3769,45.4698,44.8958,45.1068,254019.0
2020-11-18 11:00:00,53.42,54.03,53.42,53.67,250980.0,45.09,45.6048,45.09,45.301,250980.0
2020-11-18 11:30:00,53.64,54.09,53.56,53.96,249761.0,45.2757,45.6555,45.2081,45.5458,249761.0
2020-11-18 12:00:00,53.97,54.0,53.17,53.2,297080.0,45.5542,45.5795,44.8789,44.9043,297080.0
2020-11-18 12:30:00,53.23,53.71,53.06,53.67,153877.0,44.9296,45.3347,44.7861,45.301,153877.0
2020-11-18 13:00:00,53.65,53.88,53.17,53.17,123012.0,45.2841,45.4782,44.8789,44.8789,123012.0
2020-11-18 13:30:00,53.17,53.35,52.94,53.13,460441.0,44.8789,45.0309,44.6848,44.8452,460441.0
2020-11-18 14:00:00,53.11,53.34,52.27,52.46,221056.0,44.8283,45.0224,44.1193,44.2797,221056.0
2020-11-18 14:30:00,52.44,52.65,52.29,52.39,152675.0,44.2628,44.44,44.1362,44.2206,152675.0
2020-11-18 15:00:00,52.38,52.38,52.04,52.04,236204.0,44.2121,44.2121,43.9252,43.9252,236204.0
2020-11-18 15:30:00,52.05,52.09,51.24,51.26,926359.0,43.9336,43.9674,43.2499,43.2668,926359.0
2020-11-19 09:30:00,49.86,51.26,49.4,51.02,584792.0,42.0851,43.2668,41.6968,43.0642,584792.0
2020-11-19 10:00:00,51.04,51.11,50.18,50.37,276970.0,43.0811,43.1402,42.3552,42.5156,276970.0
2020-11-19 10:30:00,50.43,51.0,50.35,50.65,274394.0,42.5662,43.0473,42.4987,42.7519,274394.0
2020-11-19 11:00:00,50.64,50.7,50.37,50.53,162057.0,42.7435,42.7941,42.5156,42.6506,162057.0
2020-11-19 11:30:00,50.5,50.7,50.31,50.51,218926.0,42.6253,42.7941,42.4649,42.6337,218926.0
2020-11-19 12:00:00,50.53,50.86,50.43,50.86,138499.0,42.6506,42.9292,42.5662,42.9292,138499.0
2020-11-19 12:30:00,50.84,50.87,50.37,50.73,158655.0,42.9123,42.9376,42.5156,42.8194,158655.0
2020-11-19 13:00:00,50.73,51.01,50.63,50.78,171865.0,42.8194,43.0558,42.735,42.8616,171865.0
2020-11-19 13:30:00,50.79,51.08,50.76,50.92,109688.0,42.8701,43.1148,42.8447,42.9798,109688.0
2020-11-19 14:00:00,50.91,50.97,50.69,50.7,192285.0,42.9714,43.022,42.7857,42.7941,192285.0
2020-11-19 14:30:00,50.72,51.34,50.72,51.08,309660.0,42.811,43.3343,42.811,43.1148,309660.0
2020-11-19 15:00:00,51.09,51.16,50.89,51.03,228037.0,43.1233,43.1824,42.9545,43.0726,228037.0
2020-11-19 15:30:00,51.04,51.45,51.02,51.22,626374.0,43.0811,43.4272,43.0642,43.233,626374.0
2020-11-20 09:30:00,51.16,51.86,50.74,50.83,309214.0,43.1824,43.7732,42.8279,42.9038,309214.0
2020-11-20 10:00:00,50.86,50.93,50.37,50.76,346334.0,42.9292,42.9882,42.5156,42.8447,346334.0
2020-11-20 10:30:00,50.78,51.21,50.62,51.13,212896.0,42.8616,43.2246,42.7266,43.1571,212896.0
2020-11-20 11:00:00,51.16,51.18,50.86,51.04,77198.0,43.1824,43.1993,42.9292,43.0811,77198.0
2020-11-20 11:30:00,51.05,51.19,50.92,51.06,64127.0,43.0895,43.2077,42.9798,43.098,64127.0
2020-11-20 12:00:00,51.06,51.06,50.76,50.87,76981.0,43.098,43.098,42.8447,42.9376,76981.0
2020-11-20 12:30:00,50.89,51.06,50.78,51.06,114936.0,42.9545,43.098,42.8616,43.098,114936.0
2020-11-20 13:00:00,51.05,51.16,50.94,51.13,61539.0,43.0895,43.1824,42.9967,43.1571,61539.0
2020-11-20 13:30:00,51.14,51.31,51.02,51.15,61511.0,43.1655,43.309,43.0642,43.1739,61511.0
2020-11-20 14:00:00,51.13,51.19,50.92,51.04,90648.0,43.1571,43.2077,42.9798,43.0811,90648.0
2020-11-20 14:30:00,51.04,51.19,50.91,51.1,139493.0,43.0811,43.2077,42.9714,43.1317,139493.0
2020-11-20 15:00:00,51.09,51.11,50.72,50.85,128939.0,43.1233,43.1402,42.811,42.9207,128939.0
2020-11-20 15:30:00,50.83,51.24,50.8,50.82,401223.0,42.9038,43.2499,42.8785,42.8954,401223.0
2020-11-23 09:30:00,51.8,53.85,51.6,53.24,619110.0,43.7226,45.4529,43.5538,44.938,619110.0
2020-11-23 10:00:00,53.24,54.22,53.16,53.68,459626.0,44.938,45.7652,44.8705,45.3094,459626.0
2020-11-23 10:30:00,53.68,54.2,53.42,53.98,752845.0,45.3094,45.7483,45.09,45.5626,752845.0
2020-11-23 11:00:00,53.95,54.35,53.56,54.25,236374.0,45.5373,45.8749,45.2081,45.7905,236374.0
2020-11-23 11:30:00,54.22,54.36,53.92,54.12,235412.0,45.7652,45.8834,45.512,45.6808,235412.0
2020-11-23 12:00:00,54.12,54.33,53.98,54.21,178659.0,45.6808,45.8581,45.5626,45.7568,178659.0
2020-11-23 12:30:00,54.22,54.45,54.13,54.43,179385.0,45.7652,45.9593,45.6892,45.9425,179385.0
2020-11-23 13:00:00,54.42,54.82,54.35,54.63,186670.0,45.934,46.2717,45.8749,46.1113,186670.0
2020-11-23 13:30:00,54.64,54.91,54.62,54.91,334831.0,46.1197,46.3476,46.1028,46.3476,334831.0
2020-11-23 14:00:00,54.91,55.45,54.88,55.42,434358.0,46.3476,46.8034,46.3223,46.7781,434358.0
2020-11-23 14:30:00,55.43,55.62,55.19,55.52,397127.0,46.7865,46.9469,46.584,46.8625,397127.0
2020-11-23 15:00:00,55.51,55.57,55.23,55.42,357703.0,46.8541,46.9047,46.6177,46.7781,357703.0
2020-11-23 15:30:00,55.42,56.17,55.39,56.1,1263616.0,46.7781,47.4111,46.7528,47.3521,1263616.0
2020-11-24 09:30:00,58.11,58.86,56.79,58.58,1096485.0,49.0486,49.6817,47.9345,49.4453,1096485.0
2020-11-24 10:00:00,58.58,59.92,58.56,59.46,849654.0,49.4453,50.5764,49.4285,50.1881,849654.0
2020-11-24 10:30:00,59.42,59.84,58.88,59.71,512341.0,50.1544,50.5089,49.6986,50.3991,512341.0
2020-11-24 11:00:00,59.71,59.77,58.98,59.2,434007.0,50.3991,50.4498,49.783,49.9687,434007.0
2020-11-24 11:30:00,59.2,59.54,58.78,59.47,445394.0,49.9687,50.2556,49.6142,50.1966,445394.0
2020-11-24 12:00:00,59.47,59.56,59.07,59.29,280782.0,50.1966,50.2725,49.8589,50.0446,280782.0
2020-11-24 12:30:00,59.29,59.39,58.86,59.03,240323.0,50.0446,50.129,49.6817,49.8252,240323.0
2020-11-24 13:00:00,59.03,59.73,59.02,59.48,491594.0,49.8252,50.416,49.8167,50.205,491594.0
2020-11-24 13:30:00,59.5,59.5,58.39,58.4,293593.0,50.2219,50.2219,49.285,49.2934,293593.0
2020-11-24 14:00:00,58.4,58.42,57.5,57.53,356750.0,49.2934,49.3103,48.5337,48.5591,356750.0
2020-11-24 14:30:00,57.53,58.17,57.27,58.17,372850.0,48.5591,49.0993,48.3396,49.0993,372850.0
2020-11-24 15:00:00,58.15,58.24,57.96,58.06,293763.0,49.0824,49.1584,48.922,49.0064,293763.0
2020-11-24 15:30:00,58.05,58.57,58.04,58.48,846849.0,48.998,49.4369,48.9895,49.3609,846849.0
2020-11-25 09:30:00,57.46,57.79,56.65,56.9,391890.0,48.5,48.7785,47.8163,48.0273,391890.0
2020-11-25 10:00:00,56.92,57.14,56.52,56.77,264014.0,48.0442,48.2299,47.7066,47.9176,264014.0
2020-11-25 10:30:00,56.77,57.25,56.52,57.03,235258.0,47.9176,48.3227,47.7066,48.137,235258.0
2020-11-25 11:00:00,57.03,57.27,56.46,56.51,202178.0,48.137,48.3396,47.6559,47.6981,202178.0
2020-11-25 11:30:00,56.58,56.98,56.42,56.85,172131.0,47.7572,48.0948,47.6222,47.9851,172131.0
2020-11-25 12:00:00,56.88,56.91,56.36,56.7,161214.0,48.0104,48.0357,47.5715,47.8585,161214.0
2020-11-25 12:30:00,56.68,57.0,56.68,56.84,85662.0,47.8416,48.1117,47.8416,47.9767,85662.0
2020-11-25 13:00:00,56.84,57.33,56.8,57.2,147086.0,47.9767,48.3903,47.9429,48.2805,147086.0
2020-11-25 13:30:00,57.21,57.53,57.14,57.45,167110.0,48.289,48.5591,48.2299,48.4915,167110.0
2020-11-25 14:00:00,57.45,57.55,56.85,57.1,192862.0,48.4915,48.576,47.9851,48.1961,192862.0
2020-11-25 14:30:00,57.09,57.28,56.91,57.24,211541.0,48.1877,48.3481,48.0357,48.3143,211541.0
2020-11-25 15:00:00,57.24,57.42,57.14,57.19,224148.0,48.3143,48.4662,48.2299,48.2721,224148.0
2020-11-25 15:30:00,57.19,57.22,56.41,56.43,638322.0,48.2721,48.2974,47.6137,47.6306,638322.0
2020-11-27 09:30:00,55.93,57.06,55.8,56.28,218017.0,47.2086,48.1624,47.0988,47.504,218017.0
2020-11-27 10:00:00,56.21,56.53,55.95,56.48,194267.0,47.4449,47.715,47.2254,47.6728,194267.0
2020-11-27 10:30:00,56.42,57.03,56.2,56.98,143261.0,47.6222,48.137,47.4365,48.0948,143261.0
2020-11-27 11:00:00,56.95,57.2,56.64,56.9,177904.0,48.0695,48.2805,47.8079,48.0273,177904.0
2020-11-27 11:30:00,56.84,57.04,56.64,56.94,79576.0,47.9767,48.1455,47.8079,48.0611,79576.0
2020-11-27 12:00:00,56.92,57.04,56.5,56.58,104448.0,48.0442,48.1455,47.6897,47.7572,104448.0
2020-11-27 12:30:00,56.58,56.83,56.5,56.67,232248.0,47.7572,47.9682,47.6897,47.8332,232248.0
2020-11-30 09:30:00,55.77,56.39,55.15,56.07,327038.0,47.0735,47.5968,46.5502,47.3267,327038.0
2020-11-30 10:00:00,56.05,56.15,54.74,54.77,252765.0,47.3099,47.3943,46.2041,46.2294,252765.0
2020-11-30 10:30:00,54.77,55.08,54.4,54.96,378018.0,46.2294,46.4911,45.9171,46.3898,378018.0
2020-11-30 11:00:00,54.99,55.31,54.86,55.01,155749.0,46.4151,46.6852,46.3054,46.432,155749.0
2020-11-30 11:30:00,55.01,55.09,54.54,54.85,177176.0,46.432,46.4995,46.0353,46.297,177176.0
2020-11-30 12:00:00,54.86,55.16,54.64,54.86,131479.0,46.3054,46.5586,46.1197,46.3054,131479.0
2020-11-30 12:30:00,54.84,55.4,54.84,55.26,131221.0,46.2885,46.7612,46.2885,46.643,131221.0
2020-11-30 13:00:00,55.24,55.34,54.82,54.87,164461.0,46.6262,46.7106,46.2717,46.3139,164461.0
2020-11-30 13:30:00,54.86,55.08,54.66,54.72,113410.0,46.3054,46.4911,46.1366,46.1872,113410.0
2020-11-30 14:00:00,54.71,54.73,54.52,54.67,101171.0,46.1788,46.1957,46.0184,46.145,101171.0
2020-11-30 14:30:00,54.66,54.97,54.43,54.93,288247.0,46.1366,46.3983,45.9425,46.3645,288247.0
2020-11-30 15:00:00,54.93,54.99,54.42,54.54,227553.0,46.3645,46.4151,45.934,46.0353,227553.0
2020-11-30 15:30:00,54.54,54.58,53.71,53.77,957139.0,46.0353,46.0691,45.3347,45.3854,957139.0
2020-12-01 09:30:00,54.9,55.7,54.62,55.04,436618.0,46.3392,47.0144,46.1028,46.4573,436618.0
2020-12-01 10:00:00,55.01,55.81,54.42,55.65,272555.0,46.432,47.1073,45.934,46.9722,272555.0
2020-12-01 10:30:00,55.64,55.77,55.26,55.64,301156.0,46.9638,47.0735,46.643,46.9638,301156.0
2020-12-01 11:00:00,55.64,55.71,55.2,55.45,184338.0,46.9638,47.0229,46.5924,46.8034,184338.0
2020-12-01 11:30:00,55.43,55.45,54.86,54.86,319372.0,46.7865,46.8034,46.3054,46.3054,319372.0
2020-12-01 12:00:00,54.82,54.97,54.32,54.59,183180.0,46.2717,46.3983,45.8496,46.0775,183180.0
2020-12-01 12:30:00,54.57,54.73,54.38,54.59,89686.0,46.0606,46.1957,45.9003,46.0775,89686.0
2020-12-01 13:00:00,54.59,54.61,54.32,54.4,88304.0,46.0775,46.0944,45.8496,45.9171,88304.0
2020-12-01 13:30:00,54.42,54.66,54.27,54.45,113674.0,45.934,46.1366,45.8074,45.9593,113674.0
2020-12-01 14:00:00,54.46,54.82,54.41,54.82,130822.0,45.9678,46.2717,45.9256,46.2717,130822.0
2020-12-01 14:30:00,54.82,54.85,54.63,54.72,91722.0,46.2717,46.297,46.1113,46.1872,91722.0
2020-12-01 15:00:00,54.71,54.94,54.5,54.86,206250.0,46.1788,46.3729,46.0016,46.3054,206250.0
2020-12-01 15:30:00,54.84,54.97,54.38,54.4,414400.0,46.2885,46.3983,45.9003,45.9171,414400.0
2020-12-02 09:30:00,53.69,54.75,53.55,54.75,224567.0,45.3179,46.2126,45.1997,46.2126,224567.0
2020-12-02 10:00:00,54.75,55.52,54.72,55.52,178280.0,46.2126,46.8625,46.1872,46.8625,178280.0
2020-12-02 10:30:00,55.55,57.5,55.55,57.5,496578.0,46.8878,48.5337,46.8878,48.5337,496578.0
2020-12-02 11:00:00,57.51,57.68,57.12,57.53,262138.0,48.5422,48.6857,48.213,48.5591,262138.0
2020-12-02 11:30:00,57.5,57.95,57.19,57.72,256885.0,48.5337,48.9136,48.2721,48.7194,256885.0
2020-12-02 12:00:00,57.7,57.92,57.4,57.85,184447.0,48.7026,48.8883,48.4493,48.8292,184447.0
2020-12-02 12:30:00,57.83,57.93,57.55,57.73,296585.0,48.8123,48.8967,48.576,48.7279,296585.0
2020-12-02 13:00:00,57.7,57.81,57.61,57.72,185136.0,48.7026,48.7954,48.6266,48.7194,185136.0
2020-12-02 13:30:00,57.71,57.93,57.07,57.07,172733.0,48.711,48.8967,48.1708,48.1708,172733.0
2020-12-02 14:00:00,57.07,57.36,56.87,57.33,151229.0,48.1708,48.4156,48.002,48.3903,151229.0
2020-12-02 14:30:00,57.33,57.47,57.05,57.23,142388.0,48.3903,48.5084,48.1539,48.3058,142388.0
2020-12-02 15:00:00,57.25,57.65,57.16,57.63,311290.0,48.3227,48.6604,48.2468,48.6435,311290.0
2020-12-02 15:30:00,57.63,58.16,57.58,58.08,902528.0,48.6435,49.0908,48.6013,49.0233,902528.0
2020-12-03 09:30:00,58.21,58.5,57.65,57.69,405154.0,49.133,49.3778,48.6604,48.6941,405154.0
2020-12-03 10:00:00,57.7,57.98,57.07,57.95,270422.0,48.7026,48.9389,48.1708,48.9136,270422.0
2020-12-03 10:30:00,57.92,58.97,57.9,58.97,314589.0,48.8883,49.7745,48.8714,49.7745,314589.0
2020-12-03 11:00:00,58.97,59.16,58.41,58.83,300150.0,49.7745,49.9349,49.3018,49.6564,300150.0
2020-12-03 11:30:00,58.81,58.82,58.07,58.2,166667.0,49.6395,49.6479,49.0149,49.1246,166667.0
2020-12-03 12:00:00,58.2,58.3,57.85,58.17,149157.0,49.1246,49.209,48.8292,49.0993,149157.0
2020-12-03 12:30:00,58.14,58.46,57.99,58.46,138409.0,49.0739,49.344,48.9473,49.344,138409.0
2020-12-03 13:00:00,58.47,58.79,58.37,58.55,141243.0,49.3525,49.6226,49.2681,49.42,141243.0
2020-12-03 13:30:00,58.55,58.87,58.1,58.21,98693.0,49.42,49.6901,49.0402,49.133,98693.0
2020-12-03 14:00:00,58.19,58.5,58.15,58.47,89796.0,49.1162,49.3778,49.0824,49.3525,89796.0
2020-12-03 14:30:00,58.47,58.65,58.23,58.45,74951.0,49.3525,49.5044,49.1499,49.3356,74951.0
2020-12-03 15:00:00,58.46,58.77,58.37,58.71,131573.0,49.344,49.6057,49.2681,49.5551,131573.0
2020-12-03 15:30:00,58.69,58.75,57.34,57.92,558201.0,49.5382,49.5888,48.3987,48.8883,558201.0
2020-12-04 09:30:00,59.17,60.67,59.06,60.26,572667.0,49.9433,51.2094,49.8505,50.8634,572667.0
2020-12-04 10:00:00,60.22,61.3,60.09,61.25,338187.0,50.8296,51.7412,50.7199,51.699,338187.0
2020-12-04 10:30:00,61.23,61.67,60.84,60.91,335736.0,51.6821,52.0535,51.3529,51.412,335736.0
2020-12-04 11:00:00,60.93,60.94,60.37,60.67,199687.0,51.4289,51.4373,50.9562,51.2094,199687.0
2020-12-04 11:30:00,60.67,61.23,60.42,60.96,207526.0,51.2094,51.6821,50.9984,51.4542,207526.0
2020-12-04 12:00:00,60.95,61.16,60.21,60.44,158771.0,51.4458,51.623,50.8212,51.0153,158771.0
2020-12-04 12:30:00,60.49,60.7,60.19,60.67,90200.0,51.0575,51.2348,50.8043,51.2094,90200.0
2020-12-04 13:00:00,60.66,60.8,60.39,60.49,86623.0,51.201,51.3192,50.9731,51.0575,86623.0
2020-12-04 13:30:00,60.45,60.81,60.4,60.52,118367.0,51.0237,51.3276,50.9815,51.0828,118367.0
2020-12-04 14:00:00,60.53,60.8,60.51,60.8,191320.0,51.0913,51.3192,51.0744,51.3192,191320.0
2020-12-04 14:30:00,60.8,60.84,60.43,60.64,169992.0,51.3192,51.3529,51.0069,51.1841,169992.0
2020-12-04 15:00:00,60.65,60.75,60.24,60.75,279991.0,51.1926,51.277,50.8465,51.277,279991.0
2020-12-04 15:30:00,60.76,61.3,60.75,61.28,747865.0,51.2854,51.7412,51.277,51.7243,747865.0
2020-12-07 09:30:00,60.5,60.98,59.19,59.59,177555.0,51.0659,51.4711,49.9602,50.2978,177555.0
2020-12-07 10:00:00,59.6,59.6,59.07,59.5,263194.0,50.3063,50.3063,49.8589,50.2219,263194.0
2020-12-07 10:30:00,59.51,60.62,59.48,60.52,226954.0,50.2303,51.1672,50.205,51.0828,226954.0
2020-12-07 11:00:00,60.5,60.75,60.09,60.67,150080.0,51.0659,51.277,50.7199,51.2094,150080.0
2020-12-07 11:30:00,60.64,60.87,60.42,60.75,126509.0,51.1841,51.3782,50.9984,51.277,126509.0
2020-12-07 12:00:00,60.75,60.75,60.28,60.5,130525.0,51.277,51.277,50.8802,51.0659,130525.0
2020-12-07 12:30:00,60.49,60.53,60.34,60.35,111352.0,51.0575,51.0913,50.9309,50.9393,111352.0
2020-12-07 13:00:00,60.34,60.36,60.06,60.06,116890.0,50.9309,50.9478,50.6946,50.6946,116890.0
2020-12-07 13:30:00,60.09,60.21,59.66,59.75,131156.0,50.7199,50.8212,50.3569,50.4329,131156.0
2020-12-07 14:00:00,59.75,59.83,59.47,59.63,144205.0,50.4329,50.5004,50.1966,50.3316,144205.0
2020-12-07 14:30:00,59.61,59.78,59.45,59.65,180371.0,50.3147,50.4582,50.1797,50.3485,180371.0
2020-12-07 15:00:00,59.65,59.8,59.41,59.79,232670.0,50.3485,50.4751,50.1459,50.4667,232670.0
2020-12-07 15:30:00,59.78,59.93,59.21,59.47,532060.0,50.4582,50.5848,49.9771,50.1966,532060.0
2020-12-08 09:30:00,58.5,60.0,58.35,59.25,487086.0,49.3778,50.6439,49.2512,50.0109,487086.0
2020-12-08 10:00:00,59.21,59.8,58.51,59.79,352146.0,49.9771,50.4751,49.3863,50.4667,352146.0
2020-12-08 10:30:00,59.82,60.09,59.55,59.76,203476.0,50.492,50.7199,50.2641,50.4413,203476.0
2020-12-08 11:00:00,59.75,59.95,59.38,59.38,210369.0,50.4329,50.6017,50.1206,50.1206,210369.0
2020-12-08 11:30:00,59.39,59.48,58.73,58.89,268443.0,50.129,50.205,49.5719,49.707,268443.0
2020-12-08 12:00:00,58.89,59.15,58.73,58.86,206115.0,49.707,49.9265,49.5719,49.6817,206115.0
2020-12-08 12:30:00,58.86,58.9,58.46,58.6,233398.0,49.6817,49.7154,49.344,49.4622,233398.0
2020-12-08 13:00:00,58.61,58.88,58.48,58.73,150442.0,49.4707,49.6986,49.3609,49.5719,150442.0
2020-12-08 13:30:00,58.71,58.88,58.56,58.63,141354.0,49.5551,49.6986,49.4285,49.4875,141354.0
2020-12-08 14:00:00,58.64,58.97,58.59,58.76,155070.0,49.496,49.7745,49.4538,49.5973,155070.0
2020-12-08 14:30:00,58.75,58.84,58.56,58.59,154792.0,49.5888,49.6648,49.4285,49.4538,154792.0
2020-12-08 15:00:00,58.55,58.88,58.47,58.79,209580.0,49.42,49.6986,49.3525,49.6226,209580.0
2020-12-08 15:30:00,58.78,59.1,58.68,58.99,422698.0,49.6142,49.8843,49.5297,49.7914,422698.0
2020-12-09 09:30:00,60.0,61.05,59.8,61.01,498012.0,50.6439,51.5302,50.4751,51.4964,498012.0
2020-12-09 10:00:00,61.0,61.32,60.1,60.37,349469.0,51.488,51.7581,50.7283,50.9562,349469.0
2020-12-09 10:30:00,60.37,60.38,58.71,58.76,381127.0,50.9562,50.9647,49.5551,49.5973,381127.0
2020-12-09 11:00:00,58.74,58.95,58.11,58.61,232192.0,49.5804,49.7576,49.0486,49.4707,232192.0
2020-12-09 11:30:00,58.62,59.38,58.38,59.3,153754.0,49.4791,50.1206,49.2765,50.0531,153754.0
2020-12-09 12:00:00,59.32,59.6,59.21,59.27,142268.0,50.0699,50.3063,49.9771,50.0277,142268.0
2020-12-09 12:30:00,59.28,59.44,58.95,59.12,170343.0,50.0362,50.1712,49.7576,49.9011,170343.0
2020-12-09 13:00:00,59.12,59.12,58.48,58.56,142949.0,49.9011,49.9011,49.3609,49.4285,142949.0
2020-12-09 13:30:00,58.59,58.59,57.82,57.84,160053.0,49.4538,49.4538,48.8038,48.8207,160053.0
2020-12-09 14:00:00,57.86,58.73,57.72,58.71,240006.0,48.8376,49.5719,48.7194,49.5551,240006.0
2020-12-09 14:30:00,58.7,58.77,58.21,58.4,111877.0,49.5466,49.6057,49.133,49.2934,111877.0
2020-12-09 15:00:00,58.4,58.58,58.13,58.17,190456.0,49.2934,49.4453,49.0655,49.0993,190456.0
2020-12-09 15:30:00,58.18,59.02,58.14,58.79,348361.0,49.1077,49.8167,49.0739,49.6226,348361.0
2020-12-10 09:30:00,58.22,59.97,58.21,59.83,369326.0,49.1415,50.6186,49.133,50.5004,369326.0
2020-12-10 10:00:00,59.82,60.85,59.66,60.78,377441.0,50.492,51.3614,50.3569,51.3023,377441.0
2020-12-10 10:30:00,60.8,61.45,60.7,61.45,246403.0,51.3192,51.8678,51.2348,51.8678,246403.0
2020-12-10 11:00:00,61.46,61.47,60.97,61.17,185276.0,51.8762,51.8847,51.4627,51.6315,185276.0
2020-12-10 11:30:00,61.17,61.17,59.93,60.21,220324.0,51.6315,51.6315,50.5848,50.8212,220324.0
2020-12-10 12:00:00,60.21,60.45,60.09,60.26,183375.0,50.8212,51.0237,50.7199,50.8634,183375.0
2020-12-10 12:30:00,60.28,60.37,59.66,59.78,111440.0,50.8802,50.9562,50.3569,50.4582,111440.0
2020-12-10 13:00:00,59.76,59.8,59.46,59.47,162824.0,50.4413,50.4751,50.1881,50.1966,162824.0
2020-12-10 13:30:00,59.49,59.79,59.42,59.47,164220.0,50.2134,50.4667,50.1544,50.1966,164220.0
2020-12-10 14:00:00,59.49,59.52,59.05,59.25,137519.0,50.2134,50.2388,49.842,50.0109,137519.0
2020-12-10 14:30:00,59.22,59.56,59.18,59.48,138233.0,49.9855,50.2725,49.9518,50.205,138233.0
2020-12-10 15:00:00,59.46,59.88,59.46,59.65,152256.0,50.1881,50.5426,50.1881,50.3485,152256.0
2020-12-10 15:30:00,59.69,59.94,59.51,59.88,356881.0,50.3822,50.5933,50.2303,50.5426,356881.0
2020-12-11 09:30:00,60.58,60.58,59.15,59.66,325603.0,51.1335,51.1335,49.9265,50.3569,325603.0
2020-12-11 10:00:00,59.7,60.03,59.09,59.11,137320.0,50.3907,50.6692,49.8758,49.8927,137320.0
2020-12-11 10:30:00,59.14,59.5,59.03,59.07,122452.0,49.918,50.2219,49.8252,49.8589,122452.0
2020-12-11 11:00:00,59.05,59.1,58.5,58.61,242388.0,49.842,49.8843,49.3778,49.4707,242388.0
2020-12-11 11:30:00,58.62,58.68,58.31,58.49,131976.0,49.4791,49.5297,49.2174,49.3694,131976.0
2020-12-11 12:00:00,58.53,58.76,58.29,58.48,109753.0,49.4031,49.5973,49.2006,49.3609,109753.0
2020-12-11 12:30:00,58.48,58.71,58.28,58.64,87856.0,49.3609,49.5551,49.1921,49.496,87856.0
2020-12-11 13:00:00,58.65,58.71,58.42,58.62,106464.0,49.5044,49.5551,49.3103,49.4791,106464.0
2020-12-11 13:30:00,58.61,58.83,58.45,58.78,296502.0,49.4707,49.6564,49.3356,49.6142,296502.0
2020-12-11 14:00:00,58.78,59.02,58.58,58.82,147362.0,49.6142,49.8167,49.4453,49.6479,147362.0
2020-12-11 14:30:00,58.84,59.01,58.73,58.89,141295.0,49.6648,49.8083,49.5719,49.707,141295.0
2020-12-11 15:00:00,58.9,58.96,58.72,58.95,182658.0,49.7154,49.7661,49.5635,49.7576,182658.0
2020-12-11 15:30:00,58.95,59.1,58.8,59.03,528162.0,49.7576,49.8843,49.631,49.8252,528162.0
2020-12-14 09:30:00,59.92,60.05,58.33,58.37,268999.0,50.5764,50.6861,49.2343,49.2681,268999.0
2020-12-14 10:00:00,58.36,58.57,57.72,57.98,253909.0,49.2596,49.4369,48.7194,48.9389,253909.0
2020-12-14 10:30:00,57.97,57.99,56.7,56.81,306796.0,48.9305,48.9473,47.8585,47.9513,306796.0
2020-12-14 11:00:00,56.83,57.15,56.61,56.86,203393.0,47.9682,48.2383,47.7825,47.9935,203393.0
2020-12-14 11:30:00,56.89,57.34,56.8,57.12,171700.0,48.0189,48.3987,47.9429,48.213,171700.0
2020-12-14 12:00:00,57.15,57.35,56.92,57.31,132565.0,48.2383,48.4071,48.0442,48.3734,132565.0
2020-12-14 12:30:00,57.3,57.3,56.97,57.07,100319.0,48.3649,48.3649,48.0864,48.1708,100319.0
2020-12-14 13:00:00,57.09,57.19,56.91,57.02,148166.0,48.1877,48.2721,48.0357,48.1286,148166.0
2020-12-14 13:30:00,57.03,57.23,56.84,56.9,152831.0,48.137,48.3058,47.9767,48.0273,152831.0
2020-12-14 14:00:00,56.91,57.03,56.82,56.91,115629.0,48.0357,48.137,47.9598,48.0357,115629.0
2020-12-14 14:30:00,56.92,56.94,56.6,56.7,165792.0,48.0442,48.0611,47.7741,47.8585,165792.0
2020-12-14 15:00:00,56.73,56.82,56.55,56.63,245041.0,47.8838,47.9598,47.7319,47.7994,245041.0
2020-12-14 15:30:00,56.62,56.65,56.24,56.42,504831.0,47.791,47.8163,47.4702,47.6222,504831.0
2020-12-15 09:30:00,57.17,57.47,56.35,56.44,280579.0,48.2552,48.5084,47.5631,47.639,280579.0
2020-12-15 10:00:00,56.42,57.03,56.17,56.36,225455.0,47.6222,48.137,47.4111,47.5715,225455.0
2020-12-15 10:30:00,56.31,56.93,56.17,56.9,141327.0,47.5293,48.0526,47.4111,48.0273,141327.0
2020-12-15 11:00:00,56.9,57.23,56.69,57.12,138873.0,48.0273,48.3058,47.8501,48.213,138873.0
2020-12-15 11:30:00,57.11,57.2,56.7,56.75,88045.0,48.2046,48.2805,47.8585,47.9007,88045.0
2020-12-15 12:00:00,56.77,57.18,56.65,57.14,111481.0,47.9176,48.2636,47.8163,48.2299,111481.0
2020-12-15 12:30:00,57.11,57.63,57.07,57.59,158357.0,48.2046,48.6435,48.1708,48.6097,158357.0
2020-12-15 13:00:00,57.61,57.87,57.55,57.58,138665.0,48.6266,48.8461,48.576,48.6013,138665.0
2020-12-15 13:30:00,57.58,57.88,57.53,57.85,130615.0,48.6013,48.8545,48.5591,48.8292,130615.0
2020-12-15 14:00:00,57.85,58.33,57.73,58.27,171552.0,48.8292,49.2343,48.7279,49.1837,171552.0
2020-12-15 14:30:00,58.25,58.29,57.9,57.93,246815.0,49.1668,49.2006,48.8714,48.8967,246815.0
2020-12-15 15:00:00,57.93,58.03,57.54,57.59,249264.0,48.8967,48.9811,48.5675,48.6097,249264.0
2020-12-15 15:30:00,57.59,57.6,57.24,57.48,351428.0,48.6097,48.6182,48.3143,48.5169,351428.0
2020-12-16 09:30:00,57.03,57.25,56.3,56.96,323810.0,48.137,48.3227,47.5209,48.078,323810.0
2020-12-16 10:00:00,56.99,57.07,56.65,56.87,166671.0,48.1033,48.1708,47.8163,48.002,166671.0
2020-12-16 10:30:00,56.88,57.44,56.8,57.0,196083.0,48.0104,48.4831,47.9429,48.1117,196083.0
2020-12-16 11:00:00,56.98,57.67,56.83,57.66,287297.0,48.0948,48.6772,47.9682,48.6688,287297.0
2020-12-16 11:30:00,57.66,57.73,57.3,57.71,125990.0,48.6688,48.7279,48.3649,48.711,125990.0
2020-12-16 12:00:00,57.72,57.79,57.43,57.61,166166.0,48.7194,48.7785,48.4747,48.6266,166166.0
2020-12-16 12:30:00,57.59,57.76,57.52,57.7,124681.0,48.6097,48.7532,48.5506,48.7026,124681.0
2020-12-16 13:00:00,57.73,57.87,57.56,57.61,102233.0,48.7279,48.8461,48.5844,48.6266,102233.0
2020-12-16 13:30:00,57.6,57.7,57.37,57.57,148542.0,48.6182,48.7026,48.424,48.5928,148542.0
2020-12-16 14:00:00,57.59,57.72,56.94,57.1,189734.0,48.6097,48.7194,48.0611,48.1961,189734.0
2020-12-16 14:30:00,57.1,57.31,56.94,57.25,137584.0,48.1961,48.3734,48.0611,48.3227,137584.0
2020-12-16 15:00:00,57.24,57.24,56.91,56.94,157198.0,48.3143,48.3143,48.0357,48.0611,157198.0
2020-12-16 15:30:00,56.95,57.25,56.75,56.91,533302.0,48.0695,48.3227,47.9007,48.0357,533302.0
2020-12-17 09:30:00,57.37,57.45,55.8,56.02,318008.0,48.424,48.4915,47.0988,47.2845,318008.0
2020-12-17 10:00:00,56.03,56.51,55.8,56.39,191024.0,47.293,47.6981,47.0988,47.5968,191024.0
2020-12-17 10:30:00,56.35,56.59,55.96,56.46,258537.0,47.5631,47.7656,47.2339,47.6559,258537.0
2020-12-17 11:00:00,56.47,56.86,56.35,56.52,143419.0,47.6644,47.9935,47.5631,47.7066,143419.0
2020-12-17 11:30:00,56.51,56.69,56.36,56.53,93215.0,47.6981,47.8501,47.5715,47.715,93215.0
2020-12-17 12:00:00,56.53,56.65,56.26,56.57,119974.0,47.715,47.8163,47.4871,47.7488,119974.0
2020-12-17 12:30:00,56.57,56.66,56.36,56.55,87942.0,47.7488,47.8247,47.5715,47.7319,87942.0
2020-12-17 13:00:00,56.56,56.57,56.32,56.41,138946.0,47.7403,47.7488,47.5377,47.6137,138946.0
2020-12-17 13:30:00,56.41,56.55,56.26,56.35,82050.0,47.6137,47.7319,47.4871,47.5631,82050.0
2020-12-17 14:00:00,56.35,56.54,56.22,56.38,138652.0,47.5631,47.7234,47.4533,47.5884,138652.0
2020-12-17 14:30:00,56.39,56.64,56.37,56.6,107273.0,47.5968,47.8079,47.58,47.7741,107273.0
2020-12-17 15:00:00,56.58,56.76,56.48,56.48,174326.0,47.7572,47.9091,47.6728,47.6728,174326.0
2020-12-17 15:30:00,56.48,56.54,56.19,56.34,474402.0,47.6728,47.7234,47.428,47.5546,474402.0
2020-12-18 09:30:00,56.01,56.32,55.54,55.62,835339.0,47.2761,47.5377,46.8794,46.9469,835339.0
2020-12-18 10:00:00,55.64,55.96,55.41,55.41,195020.0,46.9638,47.2339,46.7697,46.7697,195020.0
2020-12-18 10:30:00,55.42,55.61,55.15,55.56,286740.0,46.7781,46.9385,46.5502,46.8963,286740.0
2020-12-18 11:00:00,55.57,55.67,55.06,55.21,293273.0,46.9047,46.9891,46.4742,46.6008,293273.0
2020-12-18 11:30:00,55.17,55.2,54.98,55.05,190443.0,46.5671,46.5924,46.4067,46.4658,190443.0
2020-12-18 12:00:00,55.06,55.31,54.97,55.09,181060.0,46.4742,46.6852,46.3983,46.4995,181060.0
2020-12-18 12:30:00,55.08,55.27,54.99,55.1,146424.0,46.4911,46.6515,46.4151,46.508,146424.0
2020-12-18 13:00:00,55.1,55.11,54.78,55.06,160137.0,46.508,46.5164,46.2379,46.4742,160137.0
2020-12-18 13:30:00,55.04,55.05,54.81,54.87,135541.0,46.4573,46.4658,46.2632,46.3139,135541.0
2020-12-18 14:00:00,54.87,54.95,54.63,54.91,311957.0,46.3139,46.3814,46.1113,46.3476,311957.0
2020-12-18 14:30:00,54.92,54.98,54.76,54.87,278206.0,46.3561,46.4067,46.221,46.3139,278206.0
2020-12-18 15:00:00,54.86,54.87,54.41,54.46,384788.0,46.3054,46.3139,45.9256,45.9678,384788.0
2020-12-18 15:30:00,54.47,54.97,54.34,54.77,1109841.0,45.9762,46.3983,45.8665,46.2294,1109841.0
2020-12-21 09:30:00,52.45,54.49,51.9,54.04,594761.0,44.2712,45.9931,43.807,45.6133,594761.0
2020-12-21 10:00:00,53.96,54.15,53.39,54.0,196014.0,45.5458,45.7061,45.0646,45.5795,196014.0
2020-12-21 10:30:00,54.02,55.0,53.94,54.65,267448.0,45.5964,46.4236,45.5289,46.1282,267448.0
2020-12-21 11:00:00,54.65,55.05,54.14,54.16,193527.0,46.1282,46.4658,45.6977,45.7146,193527.0
2020-12-21 11:30:00,54.17,54.26,53.5,53.73,133293.0,45.723,45.799,45.1575,45.3516,133293.0
2020-12-21 12:00:00,53.73,53.93,53.63,53.9,125419.0,45.3516,45.5204,45.2672,45.4951,125419.0
2020-12-21 12:30:00,53.94,53.99,53.67,53.89,95392.0,45.5289,45.5711,45.301,45.4867,95392.0
2020-12-21 13:00:00,53.89,54.21,53.78,54.01,173890.0,45.4867,45.7568,45.3938,45.588,173890.0
2020-12-21 13:30:00,54.0,54.41,53.98,54.29,77906.0,45.5795,45.9256,45.5626,45.8243,77906.0
2020-12-21 14:00:00,54.28,54.69,54.1,54.58,128893.0,45.8159,46.1619,45.6639,46.0691,128893.0
2020-12-21 14:30:00,54.58,54.73,54.18,54.19,120345.0,46.0691,46.1957,45.7315,45.7399,120345.0
2020-12-21 15:00:00,54.19,54.35,54.06,54.23,144182.0,45.7399,45.8749,45.6302,45.7737,144182.0
2020-12-21 15:30:00,54.23,54.23,53.82,53.99,489504.0,45.7737,45.7737,45.4276,45.5711,489504.0
2020-12-22 09:30:00,53.64,54.28,53.64,53.76,212866.0,45.2757,45.8159,45.2757,45.3769,212866.0
2020-12-22 10:00:00,53.75,54.55,53.71,54.48,110317.0,45.3685,46.0438,45.3347,45.9847,110317.0
2020-12-22 10:30:00,54.49,54.51,54.13,54.33,128346.0,45.9931,46.01,45.6892,45.8581,128346.0
2020-12-22 11:00:00,54.37,54.55,54.2,54.22,99573.0,45.8918,46.0438,45.7483,45.7652,99573.0
2020-12-22 11:30:00,54.23,54.46,54.03,54.41,126959.0,45.7737,45.9678,45.6048,45.9256,126959.0
2020-12-22 12:00:00,54.38,54.42,54.21,54.3,248305.0,45.9003,45.934,45.7568,45.8327,248305.0
2020-12-22 12:30:00,54.31,54.61,54.2,54.52,116465.0,45.8412,46.0944,45.7483,46.0184,116465.0
2020-12-22 13:00:00,54.53,54.53,54.19,54.26,76630.0,46.0269,46.0269,45.7399,45.799,76630.0
2020-12-22 13:30:00,54.26,54.6,54.22,54.54,91644.0,45.799,46.086,45.7652,46.0353,91644.0
2020-12-22 14:00:00,54.54,54.68,54.48,54.56,114599.0,46.0353,46.1535,45.9847,46.0522,114599.0
2020-12-22 14:30:00,54.55,54.74,54.43,54.53,279099.0,46.0438,46.2041,45.9425,46.0269,279099.0
2020-12-22 15:00:00,54.52,54.54,53.82,53.85,347347.0,46.0184,46.0353,45.4276,45.4529,347347.0
2020-12-22 15:30:00,53.84,54.01,53.55,53.7,602417.0,45.4445,45.588,45.1997,45.3263,602417.0
2020-12-23 09:30:00,54.25,55.13,54.1,54.95,273325.0,45.7905,46.5333,45.6639,46.3814,273325.0
2020-12-23 10:00:00,54.96,55.31,54.59,54.79,213016.0,46.3898,46.6852,46.0775,46.2463,213016.0
2020-12-23 10:30:00,54.8,55.47,54.66,55.45,170788.0,46.2548,46.8203,46.1366,46.8034,170788.0
2020-12-23 11:00:00,55.42,55.93,55.26,55.76,182084.0,46.7781,47.2086,46.643,47.0651,182084.0
2020-12-23 11:30:00,55.77,55.86,55.45,55.53,173741.0,47.0735,47.1495,46.8034,46.8709,173741.0
2020-12-23 12:00:00,55.52,55.61,55.2,55.25,139964.0,46.8625,46.9385,46.5924,46.6346,139964.0
2020-12-23 12:30:00,55.27,55.73,55.18,55.59,131709.0,46.6515,47.0398,46.5755,46.9216,131709.0
2020-12-23 13:00:00,55.62,55.78,55.46,55.66,87134.0,46.9469,47.082,46.8119,46.9807,87134.0
2020-12-23 13:30:00,55.64,55.64,55.35,55.51,89005.0,46.9638,46.9638,46.719,46.8541,89005.0
2020-12-23 14:00:00,55.51,55.62,55.32,55.38,149182.0,46.8541,46.9469,46.6937,46.7443,149182.0
2020-12-23 14:30:00,55.39,55.74,55.38,55.51,126219.0,46.7528,47.0482,46.7443,46.8541,126219.0
2020-12-23 15:00:00,55.46,55.66,55.42,55.48,96781.0,46.8119,46.9807,46.7781,46.8287,96781.0
2020-12-23 15:30:00,55.48,55.97,55.41,55.79,404363.0,46.8287,47.2423,46.7697,47.0904,404363.0
2020-12-24 09:30:00,55.54,55.75,54.56,55.11,287230.0,46.8794,47.0566,46.0522,46.5164,287230.0
2020-12-24 10:00:00,55.11,55.3,54.7,55.0,99177.0,46.5164,46.6768,46.1704,46.4236,99177.0
2020-12-24 10:30:00,54.98,55.64,54.82,55.59,87259.0,46.4067,46.9638,46.2717,46.9216,87259.0
2020-12-24 11:00:00,55.59,55.59,55.18,55.2,81878.0,46.9216,46.9216,46.5755,46.5924,81878.0
2020-12-24 11:30:00,55.17,55.63,55.17,55.53,61326.0,46.5671,46.9553,46.5671,46.8709,61326.0
2020-12-24 12:00:00,55.53,55.64,55.36,55.48,97344.0,46.8709,46.9638,46.7274,46.8287,97344.0
2020-12-24 12:30:00,55.53,55.74,55.39,55.68,200660.0,46.8709,47.0482,46.7528,46.9975,200660.0
2020-12-28 09:30:00,56.23,56.45,55.67,56.41,194558.0,47.4618,47.6475,46.9891,47.6137,194558.0
2020-12-28 10:00:00,56.38,56.93,56.38,56.76,213014.0,47.5884,48.0526,47.5884,47.9091,213014.0
2020-12-28 10:30:00,56.73,56.73,55.27,55.29,168823.0,47.8838,47.8838,46.6515,46.6684,168823.0
2020-12-28 11:00:00,55.3,55.61,55.25,55.46,96061.0,46.6768,46.9385,46.6346,46.8119,96061.0
2020-12-28 11:30:00,55.45,55.59,55.29,55.59,75386.0,46.8034,46.9216,46.6684,46.9216,75386.0
2020-12-28 12:00:00,55.57,55.68,55.36,55.53,50845.0,46.9047,46.9975,46.7274,46.8709,50845.0
2020-12-28 12:30:00,55.55,55.69,55.33,55.39,60655.0,46.8878,47.006,46.7021,46.7528,60655.0
2020-12-28 13:00:00,55.37,55.51,55.25,55.29,78209.0,46.7359,46.8541,46.6346,46.6684,78209.0
2020-12-28 13:30:00,55.3,55.35,55.13,55.17,136151.0,46.6768,46.719,46.5333,46.5671,136151.0
2020-12-28 14:00:00,55.16,55.37,55.14,55.21,79896.0,46.5586,46.7359,46.5418,46.6008,79896.0
2020-12-28 14:30:00,55.21,55.28,55.06,55.12,91804.0,46.6008,46.6599,46.4742,46.5249,91804.0
2020-12-28 15:00:00,55.1,55.11,54.89,54.97,121503.0,46.508,46.5164,46.3307,46.3983,121503.0
2020-12-28 15:30:00,54.97,55.19,54.88,55.05,268560.0,46.3983,46.584,46.3223,46.4658,268560.0
2020-12-29 09:30:00,55.41,55.79,54.95,55.0,213278.0,46.7697,47.0904,46.3814,46.4236,213278.0
2020-12-29 10:00:00,54.97,55.25,54.6,54.8,169154.0,46.3983,46.6346,46.086,46.2548,169154.0
2020-12-29 10:30:00,54.83,55.41,54.52,55.39,132936.0,46.2801,46.7697,46.0184,46.7528,132936.0
2020-12-29 11:00:00,55.41,55.59,55.21,55.27,152659.0,46.7697,46.9216,46.6008,46.6515,152659.0
2020-12-29 11:30:00,55.32,55.66,55.25,55.48,150058.0,46.6937,46.9807,46.6346,46.8287,150058.0
2020-12-29 12:00:00,55.5,55.88,55.36,55.51,152153.0,46.8456,47.1664,46.7274,46.8541,152153.0
2020-12-29 12:30:00,55.49,55.51,55.26,55.41,97559.0,46.8372,46.8541,46.643,46.7697,97559.0
2020-12-29 13:00:00,55.4,55.62,55.29,55.49,83479.0,46.7612,46.9469,46.6684,46.8372,83479.0
2020-12-29 13:30:00,55.5,55.59,55.38,55.41,66676.0,46.8456,46.9216,46.7443,46.7697,66676.0
2020-12-29 14:00:00,55.41,55.45,55.01,55.05,89279.0,46.7697,46.8034,46.432,46.4658,89279.0
2020-12-29 14:30:00,55.05,55.23,55.01,55.18,105849.0,46.4658,46.6177,46.432,46.5755,105849.0
2020-12-29 15:00:00,55.18,55.53,55.11,55.5,100743.0,46.5755,46.8709,46.5164,46.8456,100743.0
2020-12-29 15:30:00,55.47,55.62,55.39,55.47,219497.0,46.8203,46.9469,46.7528,46.8203,219497.0
2020-12-30 09:30:00,55.61,56.85,55.39,56.72,235438.0,46.9385,47.9851,46.7528,47.8754,235438.0
2020-12-30 10:00:00,56.72,56.73,56.16,56.35,208867.0,47.8754,47.8838,47.4027,47.5631,208867.0
2020-12-30 10:30:00,56.35,56.6,56.17,56.54,138916.0,47.5631,47.7741,47.4111,47.7234,138916.0
2020-12-30 11:00:00,56.51,56.6,56.15,56.18,111611.0,47.6981,47.7741,47.3943,47.4196,111611.0
2020-12-30 11:30:00,56.17,56.48,56.11,56.19,97632.0,47.4111,47.6728,47.3605,47.428,97632.0
2020-12-30 12:00:00,56.21,56.61,56.16,56.51,101541.0,47.4449,47.7825,47.4027,47.6981,101541.0
2020-12-30 12:30:00,56.49,56.57,56.38,56.48,71822.0,47.6812,47.7488,47.5884,47.6728,71822.0
2020-12-30 13:00:00,56.46,56.5,56.24,56.24,55454.0,47.6559,47.6897,47.4702,47.4702,55454.0
2020-12-30 13:30:00,56.24,56.51,56.21,56.24,80185.0,47.4702,47.6981,47.4449,47.4702,80185.0
2020-12-30 14:00:00,56.25,56.46,56.24,56.41,97445.0,47.4787,47.6559,47.4702,47.6137,97445.0
2020-12-30 14:30:00,56.43,56.49,56.3,56.39,70177.0,47.6306,47.6812,47.5209,47.5968,70177.0
2020-12-30 15:00:00,56.41,56.54,56.3,56.49,103640.0,47.6137,47.7234,47.5209,47.6812,103640.0
2020-12-30 15:30:00,56.51,56.84,56.51,56.78,326071.0,47.6981,47.9767,47.6981,47.926,326071.0
2020-12-31 09:30:00,56.58,56.74,55.96,56.28,124715.0,47.7572,47.8923,47.2339,47.504,124715.0
2020-12-31 10:00:00,56.32,56.57,56.1,56.48,76091.0,47.5377,47.7488,47.3521,47.6728,76091.0
2020-12-31 10:30:00,56.53,56.81,56.42,56.75,77430.0,47.715,47.9513,47.6222,47.9007,77430.0
2020-12-31 11:00:00,56.74,57.12,56.74,56.88,126718.0,47.8923,48.213,47.8923,48.0104,126718.0
2020-12-31 11:30:00,56.87,56.95,56.72,56.87,94388.0,48.002,48.0695,47.8754,48.002,94388.0
2020-12-31 12:00:00,56.86,56.92,56.54,56.92,89292.0,47.9935,48.0442,47.7234,48.0442,89292.0
2020-12-31 12:30:00,56.88,56.96,56.61,56.69,124696.0,48.0104,48.078,47.7825,47.8501,124696.0
2020-12-31 13:00:00,56.7,56.86,56.63,56.73,89713.0,47.8585,47.9935,47.7994,47.8838,89713.0
2020-12-31 13:30:00,56.69,56.87,56.68,56.73,67963.0,47.8501,48.002,47.8416,47.8838,67963.0
2020-12-31 14:00:00,56.73,57.02,56.61,56.91,67459.0,47.8838,48.1286,47.7825,48.0357,67459.0
2020-12-31 14:30:00,56.92,57.14,56.7,56.7,147736.0,48.0442,48.2299,47.8585,47.8585,147736.0
2020-12-31 15:00:00,56.71,56.99,56.67,56.85,124886.0,47.8669,48.1033,47.8332,47.9851,124886.0
2020-12-31 15:30:00,56.85,56.97,56.47,56.54,438918.0,47.9851,48.0864,47.6644,47.7234,438918.0
2021-01-04 09:30:00,57.03,57.68,56.65,56.96,248163.0,48.137,48.6857,47.8163,48.078,248163.0
2021-01-04 10:00:00,57.02,57.11,56.12,56.15,175204.0,48.1286,48.2046,47.3689,47.3943,175204.0
2021-01-04 10:30:00,56.16,56.16,54.9,55.1,328317.0,47.4027,47.4027,46.3392,46.508,328317.0
2021-01-04 11:00:00,55.09,55.34,54.77,55.03,170532.0,46.4995,46.7106,46.2294,46.4489,170532.0
2021-01-04 11:30:00,55.0,55.43,54.87,55.16,97446.0,46.4236,46.7865,46.3139,46.5586,97446.0
2021-01-04 12:00:00,55.15,55.59,55.14,55.49,120532.0,46.5502,46.9216,46.5418,46.8372,120532.0
2021-01-04 12:30:00,55.5,55.52,55.18,55.39,79074.0,46.8456,46.8625,46.5755,46.7528,79074.0
2021-01-04 13:00:00,55.38,56.06,55.38,55.95,100024.0,46.7443,47.3183,46.7443,47.2254,100024.0
2021-01-04 13:30:00,55.96,56.06,55.78,55.98,119519.0,47.2339,47.3183,47.082,47.2508,119519.0
2021-01-04 14:00:00,55.96,55.99,55.55,55.62,111171.0,47.2339,47.2592,46.8878,46.9469,111171.0
2021-01-04 14:30:00,55.62,55.84,55.25,55.79,120586.0,46.9469,47.1326,46.6346,47.0904,120586.0
2021-01-04 15:00:00,55.75,55.83,55.36,55.53,88538.0,47.0566,47.1242,46.7274,46.8709,88538.0
2021-01-04 15:30:00,55.52,55.78,55.39,55.74,281557.0,46.8625,47.082,46.7528,47.0482,281557.0
2021-01-05 09:30:00,56.15,57.29,56.07,56.89,255852.0,47.3943,48.3565,47.3267,48.0189,255852.0
2021-01-05 10:00:00,56.92,57.22,56.65,56.84,156948.0,48.0442,48.2974,47.8163,47.9767,156948.0
2021-01-05 10:30:00,56.85,57.46,56.59,57.42,160777.0,47.9851,48.5,47.7656,48.4662,160777.0
2021-01-05 11:00:00,57.37,58.44,57.29,58.4,242223.0,48.424,49.3272,48.3565,49.2934,242223.0
2021-01-05 11:30:00,58.37,58.4,57.8,58.08,174272.0,49.2681,49.2934,48.787,49.0233,174272.0
2021-01-05 12:00:00,58.12,58.69,58.02,58.55,170530.0,49.0571,49.5382,48.9727,49.42,170530.0
2021-01-05 12:30:00,58.59,58.69,58.44,58.51,161805.0,49.4538,49.5382,49.3272,49.3863,161805.0
2021-01-05 13:00:00,58.51,58.93,58.4,58.93,237530.0,49.3863,49.7408,49.2934,49.7408,237530.0
2021-01-05 13:30:00,58.93,58.93,58.37,58.59,239548.0,49.7408,49.7408,49.2681,49.4538,239548.0
2021-01-05 14:00:00,58.61,58.71,58.41,58.42,215158.0,49.4707,49.5551,49.3018,49.3103,215158.0
2021-01-05 14:30:00,58.43,58.44,57.68,57.68,173445.0,49.3187,49.3272,48.6857,48.6857,173445.0
2021-01-05 15:00:00,57.69,57.92,57.35,57.44,116510.0,48.6941,48.8883,48.4071,48.4831,116510.0
2021-01-05 15:30:00,57.44,57.57,57.17,57.33,490364.0,48.4831,48.5928,48.2552,48.3903,490364.0
2021-01-06 09:30:00,58.66,59.3,57.24,57.27,484882.0,49.5129,50.0531,48.3143,48.3396,484882.0
2021-01-06 10:00:00,57.27,58.2,57.27,58.0,334549.0,48.3396,49.1246,48.3396,48.9558,334549.0
2021-01-06 10:30:00,58.03,58.98,57.91,58.76,394890.0,48.9811,49.783,48.8798,49.5973,394890.0
2021-01-06 11:00:00,58.78,59.03,58.37,58.86,306419.0,49.6142,49.8252,49.2681,49.6817,306419.0
2021-01-06 11:30:00,58.88,58.89,57.96,58.47,277475.0,49.6986,49.707,48.922,49.3525,277475.0
2021-01-06 12:00:00,58.47,58.76,58.16,58.76,301079.0,49.3525,49.5973,49.0908,49.5973,301079.0
2021-01-06 12:30:00,58.76,59.23,58.76,58.95,229657.0,49.5973,49.994,49.5973,49.7576,229657.0
2021-01-06 13:00:00,58.93,59.45,58.93,59.03,174298.0,49.7408,50.1797,49.7408,49.8252,174298.0
2021-01-06 13:30:00,59.02,59.15,58.71,58.85,208140.0,49.8167,49.9265,49.5551,49.6732,208140.0
2021-01-06 14:00:00,58.85,58.89,58.14,58.27,180699.0,49.6732,49.707,49.0739,49.1837,180699.0
2021-01-06 14:30:00,58.3,58.39,57.64,58.2,316766.0,49.209,49.285,48.6519,49.1246,316766.0
2021-01-06 15:00:00,58.16,58.47,57.78,58.37,188388.0,49.0908,49.3525,48.7701,49.2681,188388.0
2021-01-06 15:30:00,58.37,58.69,58.27,58.61,484585.0,49.2681,49.5382,49.1837,49.4707,484585.0
2021-01-07 09:30:00,59.07,59.3,58.29,59.12,204501.0,49.8589,50.0531,49.2006,49.9011,204501.0
2021-01-07 10:00:00,59.18,59.38,58.68,59.32,162030.0,49.9518,50.1206,49.5297,50.0699,162030.0
2021-01-07 10:30:00,59.32,59.91,59.3,59.64,144113.0,50.0699,50.5679,50.0531,50.34,144113.0
2021-01-07 11:00:00,59.68,59.69,59.3,59.33,77580.0,50.3738,50.3822,50.0531,50.0784,77580.0
2021-01-07 11:30:00,59.34,59.61,59.1,59.31,108441.0,50.0868,50.3147,49.8843,50.0615,108441.0
2021-01-07 12:00:00,59.29,59.54,59.1,59.5,80015.0,50.0446,50.2556,49.8843,50.2219,80015.0
2021-01-07 12:30:00,59.46,59.5,59.22,59.31,95434.0,50.1881,50.2219,49.9855,50.0615,95434.0
2021-01-07 13:00:00,59.34,59.4,58.8,58.82,128537.0,50.0868,50.1375,49.631,49.6479,128537.0
2021-01-07 13:30:00,58.82,58.98,58.74,58.87,125067.0,49.6479,49.783,49.5804,49.6901,125067.0
2021-01-07 14:00:00,58.89,59.16,58.78,59.13,105398.0,49.707,49.9349,49.6142,49.9096,105398.0
2021-01-07 14:30:00,59.11,59.45,59.11,59.43,110100.0,49.8927,50.1797,49.8927,50.1628,110100.0
2021-01-07 15:00:00,59.43,59.83,59.43,59.82,140596.0,50.1628,50.5004,50.1628,50.492,140596.0
2021-01-07 15:30:00,59.82,60.01,59.64,59.68,410889.0,50.492,50.6524,50.34,50.3738,410889.0
2021-01-08 09:30:00,60.19,60.19,58.82,59.03,286054.0,50.8043,50.8043,49.6479,49.8252,286054.0
2021-01-08 10:00:00,59.01,59.14,58.05,58.09,258507.0,49.8083,49.918,48.998,49.0317,258507.0
2021-01-08 10:30:00,58.12,58.72,58.0,58.71,158495.0,49.0571,49.5635,48.9558,49.5551,158495.0
2021-01-08 11:00:00,58.69,59.12,58.55,58.93,125132.0,49.5382,49.9011,49.42,49.7408,125132.0
2021-01-08 11:30:00,58.93,59.24,58.81,59.1,150102.0,49.7408,50.0024,49.6395,49.8843,150102.0
2021-01-08 12:00:00,59.11,59.11,58.68,58.82,106199.0,49.8927,49.8927,49.5297,49.6479,106199.0
2021-01-08 12:30:00,58.81,58.84,58.49,58.51,100832.0,49.6395,49.6648,49.3694,49.3863,100832.0
2021-01-08 13:00:00,58.52,58.6,57.63,57.72,193199.0,49.3947,49.4622,48.6435,48.7194,193199.0
2021-01-08 13:30:00,57.71,57.79,57.29,57.35,214840.0,48.711,48.7785,48.3565,48.4071,214840.0
2021-01-08 14:00:00,57.34,57.78,57.33,57.78,171784.0,48.3987,48.7701,48.3903,48.7701,171784.0
2021-01-08 14:30:00,57.78,57.96,57.5,57.66,190374.0,48.7701,48.922,48.5337,48.6688,190374.0
2021-01-08 15:00:00,57.66,58.09,57.66,57.95,200073.0,48.6688,49.0317,48.6688,48.9136,200073.0
2021-01-08 15:30:00,57.95,57.96,57.61,57.66,434428.0,48.9136,48.922,48.6266,48.6688,434428.0
2021-01-11 09:30:00,56.31,57.76,55.69,57.65,248249.0,47.5293,48.7532,47.006,48.6604,248249.0
2021-01-11 10:00:00,57.62,57.81,57.07,57.2,147296.0,48.635,48.7954,48.1708,48.2805,147296.0
2021-01-11 10:30:00,57.18,57.73,57.1,57.49,136551.0,48.2636,48.7279,48.1961,48.5253,136551.0
2021-01-11 11:00:00,57.52,58.25,57.37,58.23,127676.0,48.5506,49.1668,48.424,49.1499,127676.0
2021-01-11 11:30:00,58.24,58.81,58.14,58.81,132884.0,49.1584,49.6395,49.0739,49.6395,132884.0
2021-01-11 12:00:00,58.8,58.87,58.42,58.63,98580.0,49.631,49.6901,49.3103,49.4875,98580.0
2021-01-11 12:30:00,58.64,59.19,58.64,58.88,101068.0,49.496,49.9602,49.496,49.6986,101068.0
2021-01-11 13:00:00,58.9,59.04,58.7,58.76,96901.0,49.7154,49.8336,49.5466,49.5973,96901.0
2021-01-11 13:30:00,58.77,58.82,58.44,58.65,143373.0,49.6057,49.6479,49.3272,49.5044,143373.0
2021-01-11 14:00:00,58.66,58.9,58.47,58.61,79753.0,49.5129,49.7154,49.3525,49.4707,79753.0
2021-01-11 14:30:00,58.6,58.88,58.55,58.8,110193.0,49.4622,49.6986,49.42,49.631,110193.0
2021-01-11 15:00:00,58.79,58.89,58.46,58.82,146717.0,49.6226,49.707,49.344,49.6479,146717.0
2021-01-11 15:30:00,58.83,58.92,58.53,58.61,303639.0,49.6564,49.7323,49.4031,49.4707,303639.0
2021-01-12 09:30:00,59.22,59.6,58.52,59.14,186718.0,49.9855,50.3063,49.3947,49.918,186718.0
2021-01-12 10:00:00,59.14,59.8,59.07,59.49,176312.0,49.918,50.4751,49.8589,50.2134,176312.0
2021-01-12 10:30:00,59.5,59.54,58.93,59.34,168672.0,50.2219,50.2556,49.7408,50.0868,168672.0
2021-01-12 11:00:00,59.36,59.46,58.83,59.28,124384.0,50.1037,50.1881,49.6564,50.0362,124384.0
2021-01-12 11:30:00,59.29,59.41,58.92,59.32,138328.0,50.0446,50.1459,49.7323,50.0699,138328.0
2021-01-12 12:00:00,59.33,59.33,58.98,59.24,106847.0,50.0784,50.0784,49.783,50.0024,106847.0
2021-01-12 12:30:00,59.23,59.4,59.1,59.37,117056.0,49.994,50.1375,49.8843,50.1121,117056.0
2021-01-12 13:00:00,59.38,59.4,59.12,59.19,106732.0,50.1206,50.1375,49.9011,49.9602,106732.0
2021-01-12 13:30:00,59.17,59.48,59.16,59.26,168508.0,49.9433,50.205,49.9349,50.0193,168508.0
2021-01-12 14:00:00,59.26,59.31,59.09,59.27,122667.0,50.0193,50.0615,49.8758,50.0277,122667.0
2021-01-12 14:30:00,59.28,59.42,59.24,59.36,145294.0,50.0362,50.1544,50.0024,50.1037,145294.0
2021-01-12 15:00:00,59.36,59.46,59.28,59.39,120596.0,50.1037,50.1881,50.0362,50.129,120596.0
2021-01-12 15:30:00,59.38,59.65,59.36,59.49,588490.0,50.1206,50.3485,50.1037,50.2134,588490.0
2021-01-13 09:30:00,59.35,59.42,58.43,58.64,325683.0,50.0953,50.1544,49.3187,49.496,325683.0
2021-01-13 10:00:00,58.62,58.94,58.37,58.75,186496.0,49.4791,49.7492,49.2681,49.5888,186496.0
2021-01-13 10:30:00,58.68,58.7,58.05,58.29,194521.0,49.5297,49.5466,48.998,49.2006,194521.0
2021-01-13 11:00:00,58.29,58.31,57.64,58.09,183037.0,49.2006,49.2174,48.6519,49.0317,183037.0
2021-01-13 11:30:00,58.08,58.18,57.66,57.69,157669.0,49.0233,49.1077,48.6688,48.6941,157669.0
2021-01-13 12:00:00,57.7,57.87,57.43,57.87,222357.0,48.7026,48.8461,48.4747,48.8461,222357.0
2021-01-13 12:30:00,57.87,58.12,57.59,57.89,190246.0,48.8461,49.0571,48.6097,48.8629,190246.0
2021-01-13 13:00:00,57.9,57.96,57.69,57.77,200355.0,48.8714,48.922,48.6941,48.7616,200355.0
2021-01-13 13:30:00,57.76,58.2,57.73,58.13,197534.0,48.7532,49.1246,48.7279,49.0655,197534.0
2021-01-13 14:00:00,58.11,58.42,57.92,58.11,262372.0,49.0486,49.3103,48.8883,49.0486,262372.0
2021-01-13 14:30:00,58.1,58.2,57.85,57.97,204902.0,49.0402,49.1246,48.8292,48.9305,204902.0
2021-01-13 15:00:00,57.96,58.1,57.71,57.75,305016.0,48.922,49.0402,48.711,48.7448,305016.0
2021-01-13 15:30:00,57.75,57.98,57.67,57.69,553232.0,48.7448,48.9389,48.6772,48.6941,553232.0
2021-01-14 09:30:00,58.1,58.86,58.06,58.64,297780.0,49.0402,49.6817,49.0064,49.496,297780.0
2021-01-14 10:00:00,58.64,59.26,58.48,58.84,225718.0,49.496,50.0193,49.3609,49.6648,225718.0
2021-01-14 10:30:00,58.85,59.29,58.49,59.26,308809.0,49.6732,50.0446,49.3694,50.0193,308809.0
2021-01-14 11:00:00,59.27,59.8,59.26,59.66,185242.0,50.0277,50.4751,50.0193,50.3569,185242.0
2021-01-14 11:30:00,59.62,59.86,59.37,59.6,119141.0,50.3232,50.5257,50.1121,50.3063,119141.0
2021-01-14 12:00:00,59.66,60.11,59.59,60.09,207973.0,50.3569,50.7368,50.2978,50.7199,207973.0
2021-01-14 12:30:00,60.08,60.47,60.0,60.45,153846.0,50.7114,51.0406,50.6439,51.0237,153846.0
2021-01-14 13:00:00,60.45,60.58,60.28,60.36,186065.0,51.0237,51.1335,50.8802,50.9478,186065.0
2021-01-14 13:30:00,60.38,61.01,60.36,60.74,194289.0,50.9647,51.4964,50.9478,51.2685,194289.0
2021-01-14 14:00:00,60.76,60.88,60.38,60.49,248147.0,51.2854,51.3867,50.9647,51.0575,248147.0
2021-01-14 14:30:00,60.54,60.81,60.26,60.57,203516.0,51.0997,51.3276,50.8634,51.125,203516.0
2021-01-14 15:00:00,60.57,60.69,60.32,60.44,256328.0,51.125,51.2263,50.914,51.0153,256328.0
2021-01-14 15:30:00,60.44,60.57,60.09,60.27,591073.0,51.0153,51.125,50.7199,50.8718,591073.0
2021-01-15 09:30:00,59.57,59.64,58.93,59.11,331450.0,50.281,50.34,49.7408,49.8927,331450.0
2021-01-15 10:00:00,59.1,59.12,57.2,58.26,509491.0,49.8843,49.9011,48.2805,49.1752,509491.0
2021-01-15 10:30:00,58.25,59.06,58.13,58.94,209850.0,49.1668,49.8505,49.0655,49.7492,209850.0
2021-01-15 11:00:00,58.88,58.89,58.32,58.75,143917.0,49.6986,49.707,49.2259,49.5888,143917.0
2021-01-15 11:30:00,58.79,59.08,58.62,58.64,101828.0,49.6226,49.8674,49.4791,49.496,101828.0
2021-01-15 12:00:00,58.62,58.88,58.55,58.8,85755.0,49.4791,49.6986,49.42,49.631,85755.0
2021-01-15 12:30:00,58.8,59.27,58.77,59.26,114998.0,49.631,50.0277,49.6057,50.0193,114998.0
2021-01-15 13:00:00,59.29,59.32,58.89,58.99,96583.0,50.0446,50.0699,49.707,49.7914,96583.0
2021-01-15 13:30:00,59.0,59.13,58.66,59.03,130702.0,49.7998,49.9096,49.5129,49.8252,130702.0
2021-01-15 14:00:00,59.04,59.12,58.49,58.55,180216.0,49.8336,49.9011,49.3694,49.42,180216.0
2021-01-15 14:30:00,58.56,58.95,58.56,58.67,75101.0,49.4285,49.7576,49.4285,49.5213,75101.0
2021-01-15 15:00:00,58.69,58.76,58.49,58.62,109430.0,49.5382,49.5973,49.3694,49.4791,109430.0
2021-01-15 15:30:00,58.62,58.64,58.2,58.28,417665.0,49.4791,49.496,49.1246,49.1921,417665.0
2021-01-19 09:30:00,59.0,60.15,58.73,59.88,386426.0,49.7998,50.7705,49.5719,50.5426,386426.0
2021-01-19 10:00:00,59.92,60.12,59.59,59.93,222801.0,50.5764,50.7452,50.2978,50.5848,222801.0
2021-01-19 10:30:00,59.94,60.6,59.78,60.26,338284.0,50.5933,51.1503,50.4582,50.8634,338284.0
2021-01-19 11:00:00,60.27,60.86,60.27,60.68,194897.0,50.8718,51.3698,50.8718,51.2179,194897.0
2021-01-19 11:30:00,60.68,60.74,60.2,60.21,151590.0,51.2179,51.2685,50.8127,50.8212,151590.0
2021-01-19 12:00:00,60.21,60.28,59.81,59.93,141358.0,50.8212,50.8802,50.4835,50.5848,141358.0
2021-01-19 12:30:00,59.94,60.41,59.79,60.41,103757.0,50.5933,50.99,50.4667,50.99,103757.0
2021-01-19 13:00:00,60.42,60.52,60.18,60.33,105724.0,50.9984,51.0828,50.7958,50.9225,105724.0
2021-01-19 13:30:00,60.33,60.63,60.24,60.56,123036.0,50.9225,51.1757,50.8465,51.1166,123036.0
2021-01-19 14:00:00,60.55,60.95,60.49,60.64,172504.0,51.1081,51.4458,51.0575,51.1841,172504.0
2021-01-19 14:30:00,60.65,60.83,60.6,60.77,127161.0,51.1926,51.3445,51.1503,51.2938,127161.0
2021-01-19 15:00:00,60.79,60.95,60.54,60.88,191479.0,51.3107,51.4458,51.0997,51.3867,191479.0
2021-01-19 15:30:00,60.88,60.93,60.46,60.51,460361.0,51.3867,51.4289,51.0322,51.0744,460361.0
2021-01-20 09:30:00,60.51,61.99,60.43,61.0,393480.0,51.0744,52.3236,51.0069,51.488,393480.0
2021-01-20 10:00:00,60.94,61.25,60.79,60.96,107732.0,51.4373,51.699,51.3107,51.4542,107732.0
2021-01-20 10:30:00,60.97,61.19,59.95,60.07,166750.0,51.4627,51.6483,50.6017,50.703,166750.0
2021-01-20 11:00:00,60.05,60.08,59.51,59.93,191609.0,50.6861,50.7114,50.2303,50.5848,191609.0
2021-01-20 11:30:00,59.94,60.27,59.91,60.02,78886.0,50.5933,50.8718,50.5679,50.6608,78886.0
2021-01-20 12:00:00,60.03,60.42,60.03,60.25,76144.0,50.6692,50.9984,50.6692,50.8549,76144.0
2021-01-20 12:30:00,60.28,60.28,59.91,60.08,104805.0,50.8802,50.8802,50.5679,50.7114,104805.0
2021-01-20 13:00:00,60.08,60.37,59.98,60.28,135399.0,50.7114,50.9562,50.627,50.8802,135399.0
2021-01-20 13:30:00,60.3,60.45,60.23,60.25,85333.0,50.8971,51.0237,50.838,50.8549,85333.0
2021-01-20 14:00:00,60.27,60.32,60.08,60.23,89512.0,50.8718,50.914,50.7114,50.838,89512.0
2021-01-20 14:30:00,60.22,60.44,60.16,60.39,121903.0,50.8296,51.0153,50.779,50.9731,121903.0
2021-01-20 15:00:00,60.4,60.48,60.22,60.43,144627.0,50.9815,51.0491,50.8296,51.0069,144627.0
2021-01-20 15:30:00,60.45,60.63,60.25,60.55,516552.0,51.0237,51.1757,50.8549,51.1081,516552.0
2021-01-21 09:30:00,59.76,60.49,59.36,59.5,263885.0,50.4413,51.0575,50.1037,50.2219,263885.0
2021-01-21 10:00:00,59.52,59.65,58.94,59.54,205584.0,50.2388,50.3485,49.7492,50.2556,205584.0
2021-01-21 10:30:00,59.56,59.58,58.95,59.19,142307.0,50.2725,50.2894,49.7576,49.9602,142307.0
2021-01-21 11:00:00,59.19,59.55,58.88,59.51,150047.0,49.9602,50.2641,49.6986,50.2303,150047.0
2021-01-21 11:30:00,59.52,59.57,59.08,59.18,92525.0,50.2388,50.281,49.8674,49.9518,92525.0
2021-01-21 12:00:00,59.19,59.32,58.96,59.24,81718.0,49.9602,50.0699,49.7661,50.0024,81718.0
2021-01-21 12:30:00,59.26,59.3,58.97,58.97,61161.0,50.0193,50.0531,49.7745,49.7745,61161.0
2021-01-21 13:00:00,58.98,59.01,58.59,58.62,133586.0,49.783,49.8083,49.4538,49.4791,133586.0
2021-01-21 13:30:00,58.6,58.95,58.51,58.9,126179.0,49.4622,49.7576,49.3863,49.7154,126179.0
2021-01-21 14:00:00,58.91,59.23,58.9,59.16,107944.0,49.7239,49.994,49.7154,49.9349,107944.0
2021-01-21 14:30:00,59.16,59.5,59.06,59.27,124709.0,49.9349,50.2219,49.8505,50.0277,124709.0
2021-01-21 15:00:00,59.28,59.33,58.94,59.02,102004.0,50.0362,50.0784,49.7492,49.8167,102004.0
2021-01-21 15:30:00,59.02,59.36,58.8,58.86,470914.0,49.8167,50.1037,49.631,49.6817,470914.0
2021-01-22 09:30:00,57.61,58.91,57.2,58.63,250182.0,48.6266,49.7239,48.2805,49.4875,250182.0
2021-01-22 10:00:00,58.59,58.78,58.04,58.11,121007.0,49.4538,49.6142,48.9895,49.0486,121007.0
2021-01-22 10:30:00,58.07,58.29,57.93,58.21,107867.0,49.0149,49.2006,48.8967,49.133,107867.0
2021-01-22 11:00:00,58.2,58.46,58.13,58.38,121130.0,49.1246,49.344,49.0655,49.2765,121130.0
2021-01-22 11:30:00,58.38,58.74,58.34,58.57,79134.0,49.2765,49.5804,49.2428,49.4369,79134.0
2021-01-22 12:00:00,58.55,58.64,58.4,58.59,71166.0,49.42,49.496,49.2934,49.4538,71166.0
2021-01-22 12:30:00,58.58,58.97,58.37,58.9,191651.0,49.4453,49.7745,49.2681,49.7154,191651.0
2021-01-22 13:00:00,58.95,59.01,58.73,59.01,86759.0,49.7576,49.8083,49.5719,49.8083,86759.0
2021-01-22 13:30:00,59.01,59.28,59.0,59.19,131278.0,49.8083,50.0362,49.7998,49.9602,131278.0
2021-01-22 14:00:00,59.2,59.39,59.1,59.15,100385.0,49.9687,50.129,49.8843,49.9265,100385.0
2021-01-22 14:30:00,59.14,59.31,59.08,59.26,140220.0,49.918,50.0615,49.8674,50.0193,140220.0
2021-01-22 15:00:00,59.25,59.61,59.25,59.6,164362.0,50.0109,50.3147,50.0109,50.3063,164362.0
2021-01-22 15:30:00,59.59,59.64,59.46,59.47,293796.0,50.2978,50.34,50.1881,50.1966,293796.0
2021-01-25 09:30:00,58.74,58.99,57.86,58.41,297039.0,49.5804,49.7914,48.8376,49.3018,297039.0
2021-01-25 10:00:00,58.39,59.68,58.29,59.55,225451.0,49.285,50.3738,49.2006,50.2641,225451.0
2021-01-25 10:30:00,59.51,59.63,58.64,58.65,121748.0,50.2303,50.3316,49.496,49.5044,121748.0
2021-01-25 11:00:00,58.63,58.82,58.05,58.49,180206.0,49.4875,49.6479,48.998,49.3694,180206.0
2021-01-25 11:30:00,58.5,58.99,58.43,58.92,109845.0,49.3778,49.7914,49.3187,49.7323,109845.0
2021-01-25 12:00:00,58.92,59.06,58.42,58.5,149338.0,49.7323,49.8505,49.3103,49.3778,149338.0
2021-01-25 12:30:00,58.52,58.52,58.08,58.19,142766.0,49.3947,49.3947,49.0233,49.1162,142766.0
2021-01-25 13:00:00,58.22,58.58,58.02,58.52,86422.0,49.1415,49.4453,48.9727,49.3947,86422.0
2021-01-25 13:30:00,58.52,58.74,58.42,58.54,116248.0,49.3947,49.5804,49.3103,49.4116,116248.0
2021-01-25 14:00:00,58.55,58.97,58.5,58.82,132004.0,49.42,49.7745,49.3778,49.6479,132004.0
2021-01-25 14:30:00,58.82,59.16,58.78,58.98,127039.0,49.6479,49.9349,49.6142,49.783,127039.0
2021-01-25 15:00:00,59.0,59.65,59.0,59.36,130674.0,49.7998,50.3485,49.7998,50.1037,130674.0
2021-01-25 15:30:00,59.37,59.49,59.22,59.4,306562.0,50.1121,50.2134,49.9855,50.1375,306562.0
2021-01-26 09:30:00,59.99,60.61,59.6,59.74,289987.0,50.6355,51.1588,50.3063,50.4245,289987.0
2021-01-26 10:00:00,59.66,60.39,59.6,60.18,221237.0,50.3569,50.9731,50.3063,50.7958,221237.0
2021-01-26 10:30:00,60.17,60.27,59.53,59.68,186158.0,50.7874,50.8718,50.2472,50.3738,186158.0
2021-01-26 11:00:00,59.7,59.75,58.81,59.09,179352.0,50.3907,50.4329,49.6395,49.8758,179352.0
2021-01-26 11:30:00,59.04,59.17,58.37,58.41,125113.0,49.8336,49.9433,49.2681,49.3018,125113.0
2021-01-26 12:00:00,58.42,58.71,58.17,58.71,131509.0,49.3103,49.5551,49.0993,49.5551,131509.0
2021-01-26 12:30:00,58.71,58.91,58.6,58.8,92790.0,49.5551,49.7239,49.4622,49.631,92790.0
2021-01-26 13:00:00,58.8,59.06,58.75,58.98,76315.0,49.631,49.8505,49.5888,49.783,76315.0
2021-01-26 13:30:00,58.95,59.0,58.73,58.79,71013.0,49.7576,49.7998,49.5719,49.6226,71013.0
2021-01-26 14:00:00,58.78,58.98,58.69,58.78,76566.0,49.6142,49.783,49.5382,49.6142,76566.0
2021-01-26 14:30:00,58.78,58.83,58.51,58.68,85405.0,49.6142,49.6564,49.3863,49.5297,85405.0
2021-01-26 15:00:00,58.66,58.74,58.44,58.58,122300.0,49.5129,49.5804,49.3272,49.4453,122300.0
2021-01-26 15:30:00,58.57,58.58,58.15,58.17,427039.0,49.4369,49.4453,49.0824,49.0993,427039.0
2021-01-27 09:30:00,57.5,58.33,56.87,57.38,553898.0,48.5337,49.2343,48.002,48.4325,553898.0
2021-01-27 10:00:00,57.46,58.11,57.12,57.84,202866.0,48.5,49.0486,48.213,48.8207,202866.0
2021-01-27 10:30:00,57.82,58.41,57.81,58.27,243914.0,48.8038,49.3018,48.7954,49.1837,243914.0
2021-01-27 11:00:00,58.28,59.04,58.23,59.01,130873.0,49.1921,49.8336,49.1499,49.8083,130873.0
2021-01-27 11:30:00,59.03,59.64,58.87,59.45,181961.0,49.8252,50.34,49.6901,50.1797,181961.0
2021-01-27 12:00:00,59.4,60.24,59.31,59.98,310762.0,50.1375,50.8465,50.0615,50.627,310762.0
2021-01-27 12:30:00,59.92,60.25,59.76,60.15,149177.0,50.5764,50.8549,50.4413,50.7705,149177.0
2021-01-27 13:00:00,60.15,60.56,59.5,59.97,187560.0,50.7705,51.1166,50.2219,50.6186,187560.0
2021-01-27 13:30:00,59.92,60.08,59.53,59.7,77608.0,50.5764,50.7114,50.2472,50.3907,77608.0
2021-01-27 14:00:00,59.7,59.83,59.14,59.59,124015.0,50.3907,50.5004,49.918,50.2978,124015.0
2021-01-27 14:30:00,59.58,59.58,58.9,59.25,187794.0,50.2894,50.2894,49.7154,50.0109,187794.0
2021-01-27 15:00:00,59.24,59.98,59.15,59.38,279832.0,50.0024,50.627,49.9265,50.1206,279832.0
2021-01-27 15:30:00,59.35,59.68,58.72,58.73,672126.0,50.0953,50.3738,49.5635,49.5719,672126.0
2021-01-28 09:30:00,59.55,60.54,59.03,59.66,339057.0,50.2641,51.0997,49.8252,50.3569,339057.0
2021-01-28 10:00:00,59.65,59.65,57.92,58.47,303834.0,50.3485,50.3485,48.8883,49.3525,303834.0
2021-01-28 10:30:00,58.42,58.61,57.65,57.79,194109.0,49.3103,49.4707,48.6604,48.7785,194109.0
2021-01-28 11:00:00,57.81,58.55,57.56,57.7,174034.0,48.7954,49.42,48.5844,48.7026,174034.0
2021-01-28 11:30:00,57.7,57.97,57.15,57.53,292819.0,48.7026,48.9305,48.2383,48.5591,292819.0
2021-01-28 12:00:00,57.56,57.85,57.32,57.36,150974.0,48.5844,48.8292,48.3818,48.4156,150974.0
2021-01-28 12:30:00,57.34,57.7,57.23,57.63,195022.0,48.3987,48.7026,48.3058,48.6435,195022.0
2021-01-28 13:00:00,57.65,57.89,57.35,57.72,127174.0,48.6604,48.8629,48.4071,48.7194,127174.0
2021-01-28 13:30:00,57.74,58.98,57.69,58.96,242324.0,48.7363,49.783,48.6941,49.7661,242324.0
2021-01-28 14:00:00,58.98,59.16,58.31,58.5,374876.0,49.783,49.9349,49.2174,49.3778,374876.0
2021-01-28 14:30:00,58.49,58.88,58.31,58.83,134465.0,49.3694,49.6986,49.2174,49.6564,134465.0
2021-01-28 15:00:00,58.82,58.85,58.24,58.39,167043.0,49.6479,49.6732,49.1584,49.285,167043.0
2021-01-28 15:30:00,58.37,58.67,58.28,58.31,381509.0,49.2681,49.5213,49.1921,49.2174,381509.0
2021-01-29 09:30:00,58.0,59.95,57.95,59.13,602670.0,48.9558,50.6017,48.9136,49.9096,602670.0
2021-01-29 10:00:00,59.08,59.73,58.96,59.54,198779.0,49.8674,50.416,49.7661,50.2556,198779.0
2021-01-29 10:30:00,59.58,59.67,58.92,59.0,169421.0,50.2894,50.3654,49.7323,49.7998,169421.0
2021-01-29 11:00:00,59.0,59.39,58.28,58.35,162887.0,49.7998,50.129,49.1921,49.2512,162887.0
2021-01-29 11:30:00,58.36,58.58,57.98,58.46,191910.0,49.2596,49.4453,48.9389,49.344,191910.0
2021-01-29 12:00:00,58.43,58.44,57.58,57.64,190309.0,49.3187,49.3272,48.6013,48.6519,190309.0
2021-01-29 12:30:00,57.69,57.76,56.25,56.86,385016.0,48.6941,48.7532,47.4787,47.9935,385016.0
2021-01-29 13:00:00,56.85,57.11,56.57,57.03,158407.0,47.9851,48.2046,47.7488,48.137,158407.0
2021-01-29 13:30:00,57.01,57.22,56.66,56.73,133740.0,48.1202,48.2974,47.8247,47.8838,133740.0
2021-01-29 14:00:00,56.7,57.12,56.31,56.36,217337.0,47.8585,48.213,47.5293,47.5715,217337.0
2021-01-29 14:30:00,56.36,56.38,55.94,56.06,261323.0,47.5715,47.5884,47.217,47.3183,261323.0
2021-01-29 15:00:00,56.06,56.77,56.06,56.53,218544.0,47.3183,47.9176,47.3183,47.715,218544.0
2021-01-29 15:30:00,56.52,56.82,55.97,56.39,727335.0,47.7066,47.9598,47.2423,47.5968,727335.0
2021-02-01 09:30:00,56.94,57.5,55.17,55.28,432358.0,48.0611,48.5337,46.5671,46.6599,432358.0
2021-02-01 10:00:00,55.25,55.43,54.84,55.13,442735.0,46.6346,46.7865,46.2885,46.5333,442735.0
2021-02-01 10:30:00,55.14,55.73,54.99,55.14,267752.0,46.5418,47.0398,46.4151,46.5418,267752.0
2021-02-01 11:00:00,55.14,55.66,55.01,55.57,166284.0,46.5418,46.9807,46.432,46.9047,166284.0
2021-02-01 11:30:00,55.6,55.96,55.43,55.63,168129.0,46.93,47.2339,46.7865,46.9553,168129.0
2021-02-01 12:00:00,55.63,55.69,55.1,55.35,253770.0,46.9553,47.006,46.508,46.719,253770.0
2021-02-01 12:30:00,55.37,55.62,55.33,55.57,152460.0,46.7359,46.9469,46.7021,46.9047,152460.0
2021-02-01 13:00:00,55.58,55.71,55.38,55.64,108245.0,46.9131,47.0229,46.7443,46.9638,108245.0
2021-02-01 13:30:00,55.63,55.87,55.6,55.86,115767.0,46.9553,47.1579,46.93,47.1495,115767.0
2021-02-01 14:00:00,55.85,56.67,55.78,56.62,161994.0,47.141,47.8332,47.082,47.791,161994.0
2021-02-01 14:30:00,56.62,56.83,56.32,56.42,183572.0,47.791,47.9682,47.5377,47.6222,183572.0
2021-02-01 15:00:00,56.42,56.53,56.12,56.28,141057.0,47.6222,47.715,47.3689,47.504,141057.0
2021-02-01 15:30:00,56.28,56.42,56.08,56.27,375727.0,47.504,47.6222,47.3352,47.4955,375727.0
2021-02-02 09:30:00,57.63,58.21,56.5,56.84,413275.0,48.6435,49.133,47.6897,47.9767,413275.0
2021-02-02 10:00:00,56.83,58.12,56.78,57.66,218925.0,47.9682,49.0571,47.926,48.6688,218925.0
2021-02-02 10:30:00,57.7,58.28,57.66,58.26,247910.0,48.7026,49.1921,48.6688,49.1752,247910.0
2021-02-02 11:00:00,58.26,59.09,58.22,58.76,336055.0,49.1752,49.8758,49.1415,49.5973,336055.0
2021-02-02 11:30:00,58.75,59.02,58.52,58.65,216664.0,49.5888,49.8167,49.3947,49.5044,216664.0
2021-02-02 12:00:00,58.65,58.84,58.47,58.77,231485.0,49.5044,49.6648,49.3525,49.6057,231485.0
2021-02-02 12:30:00,58.76,58.81,58.31,58.38,140124.0,49.5973,49.6395,49.2174,49.2765,140124.0
2021-02-02 13:00:00,58.38,58.45,58.1,58.24,118836.0,49.2765,49.3356,49.0402,49.1584,118836.0
2021-02-02 13:30:00,58.26,58.37,57.93,57.97,118626.0,49.1752,49.2681,48.8967,48.9305,118626.0
2021-02-02 14:00:00,57.97,58.26,57.76,57.79,184501.0,48.9305,49.1752,48.7532,48.7785,184501.0
2021-02-02 14:30:00,57.79,58.06,57.71,58.03,115870.0,48.7785,49.0064,48.711,48.9811,115870.0
2021-02-02 15:00:00,58.01,58.25,57.98,58.02,155172.0,48.9642,49.1668,48.9389,48.9727,155172.0
2021-02-02 15:30:00,58.01,58.1,57.63,57.76,392003.0,48.9642,49.0402,48.6435,48.7532,392003.0
2021-02-03 09:30:00,58.0,59.43,58.0,59.4,209563.0,48.9558,50.1628,48.9558,50.1375,209563.0
2021-02-03 10:00:00,59.35,60.36,59.25,60.2,498621.0,50.0953,50.9478,50.0109,50.8127,498621.0
2021-02-03 10:30:00,60.17,60.31,59.37,60.1,323563.0,50.7874,50.9056,50.1121,50.7283,323563.0
2021-02-03 11:00:00,60.13,60.68,59.99,60.11,427153.0,50.7536,51.2179,50.6355,50.7368,427153.0
2021-02-03 11:30:00,60.1,61.12,60.07,60.7,254244.0,50.7283,51.5893,50.703,51.2348,254244.0
2021-02-03 12:00:00,60.69,60.8,60.39,60.69,194680.0,51.2263,51.3192,50.9731,51.2263,194680.0
2021-02-03 12:30:00,60.67,60.92,60.41,60.44,184072.0,51.2094,51.4204,50.99,51.0153,184072.0
2021-02-03 13:00:00,60.47,60.47,59.88,59.91,203343.0,51.0406,51.0406,50.5426,50.5679,203343.0
2021-02-03 13:30:00,59.91,60.18,59.79,59.97,133120.0,50.5679,50.7958,50.4667,50.6186,133120.0
2021-02-03 14:00:00,59.97,60.41,59.96,60.28,191136.0,50.6186,50.99,50.6101,50.8802,191136.0
2021-02-03 14:30:00,60.27,60.56,60.24,60.42,152870.0,50.8718,51.1166,50.8465,50.9984,152870.0
2021-02-03 15:00:00,60.41,60.46,59.98,60.02,186530.0,50.99,51.0322,50.627,50.6608,186530.0
2021-02-03 15:30:00,60.03,60.21,59.91,60.1,720454.0,50.6692,50.8212,50.5679,50.7283,720454.0
2021-02-04 09:30:00,60.88,61.92,60.61,61.3,396915.0,51.3867,52.2645,51.1588,51.7412,396915.0
2021-02-04 10:00:00,61.34,61.61,60.13,60.24,268035.0,51.775,52.0029,50.7536,50.8465,268035.0
2021-02-04 10:30:00,60.24,60.95,60.24,60.82,241102.0,50.8465,51.4458,50.8465,51.336,241102.0
2021-02-04 11:00:00,60.83,61.31,60.77,61.24,176628.0,51.3445,51.7496,51.2938,51.6906,176628.0
2021-02-04 11:30:00,61.19,61.45,61.05,61.38,196071.0,51.6483,51.8678,51.5302,51.8087,196071.0
2021-02-04 12:00:00,61.36,61.37,60.97,61.11,229646.0,51.7918,51.8003,51.4627,51.5808,229646.0
2021-02-04 12:30:00,61.09,61.21,60.93,61.05,89262.0,51.5639,51.6652,51.4289,51.5302,89262.0
2021-02-04 13:00:00,61.06,61.21,61.02,61.06,68302.0,51.5386,51.6652,51.5049,51.5386,68302.0
2021-02-04 13:30:00,61.07,61.43,61.01,61.04,94850.0,51.5471,51.8509,51.4964,51.5217,94850.0
2021-02-04 14:00:00,61.04,61.34,61.01,61.33,81630.0,51.5217,51.775,51.4964,51.7665,81630.0
2021-02-04 14:30:00,61.33,61.37,61.12,61.16,159530.0,51.7665,51.8003,51.5893,51.623,159530.0
2021-02-04 15:00:00,61.16,61.16,60.55,60.67,186859.0,51.623,51.623,51.1081,51.2094,186859.0
2021-02-04 15:30:00,60.65,61.09,60.62,61.07,372042.0,51.1926,51.5639,51.1672,51.5471,372042.0
2021-02-05 09:30:00,62.02,62.42,61.41,61.83,251495.0,52.3489,52.6865,51.834,52.1885,251495.0
2021-02-05 10:00:00,61.82,62.2,61.27,62.17,195672.0,52.1801,52.5009,51.7159,52.4755,195672.0
2021-02-05 10:30:00,62.19,62.57,61.89,62.12,233902.0,52.4924,52.8132,52.2392,52.4333,233902.0
2021-02-05 11:00:00,62.14,62.27,61.84,62.14,119274.0,52.4502,52.5599,52.197,52.4502,119274.0
2021-02-05 11:30:00,62.09,62.13,61.53,61.64,88453.0,52.408,52.4418,51.9353,52.0282,88453.0
2021-02-05 12:00:00,61.61,61.88,61.47,61.86,83557.0,52.0029,52.2308,51.8847,52.2139,83557.0
2021-02-05 12:30:00,61.88,61.89,61.58,61.82,77398.0,52.2308,52.2392,51.9775,52.1801,77398.0
2021-02-05 13:00:00,61.82,61.85,61.58,61.75,76490.0,52.1801,52.2054,51.9775,52.121,76490.0
2021-02-05 13:30:00,61.74,61.98,61.62,61.89,109375.0,52.1126,52.3152,52.0113,52.2392,109375.0
2021-02-05 14:00:00,61.89,62.22,61.83,62.0,116915.0,52.2392,52.5177,52.1885,52.332,116915.0
2021-02-05 14:30:00,62.0,62.12,61.84,62.01,119225.0,52.332,52.4333,52.197,52.3405,119225.0
2021-02-05 15:00:00,62.02,62.02,61.47,61.47,172309.0,52.3489,52.3489,51.8847,51.8847,172309.0
2021-02-05 15:30:00,61.49,61.81,61.49,61.73,349338.0,51.9016,52.1717,51.9016,52.1041,349338.0
2021-02-08 09:30:00,62.42,63.59,62.34,63.31,384013.0,52.6865,53.6741,52.619,53.4378,384013.0
2021-02-08 10:00:00,63.3,64.35,63.11,64.26,321870.0,53.4293,54.3156,53.269,54.2396,321870.0
2021-02-08 10:30:00,64.25,64.45,63.76,63.78,210788.0,54.2312,54.4,53.8176,53.8345,210788.0
2021-02-08 11:00:00,63.78,64.26,63.74,64.17,114809.0,53.8345,54.2396,53.8007,54.1637,114809.0
2021-02-08 11:30:00,64.17,64.24,63.59,63.87,145011.0,54.1637,54.2227,53.6741,53.9104,145011.0
2021-02-08 12:00:00,63.91,64.6,63.91,64.57,151015.0,53.9442,54.5266,53.9442,54.5013,151015.0
2021-02-08 12:30:00,64.56,64.91,64.56,64.86,280693.0,54.4928,54.7883,54.4928,54.7461,280693.0
2021-02-08 13:00:00,64.87,64.93,64.58,64.83,179944.0,54.7545,54.8052,54.5097,54.7207,179944.0
2021-02-08 13:30:00,64.82,65.07,64.7,64.85,265270.0,54.7123,54.9233,54.611,54.7376,265270.0
2021-02-08 14:00:00,64.83,65.43,64.76,65.25,232976.0,54.7207,55.2272,54.6617,55.0753,232976.0
2021-02-08 14:30:00,65.27,65.54,65.24,65.3,162306.0,55.0921,55.32,55.0668,55.1175,162306.0
2021-02-08 15:00:00,65.3,65.32,64.74,64.81,137851.0,55.1175,55.1343,54.6448,54.7039,137851.0
2021-02-08 15:30:00,64.83,65.05,64.5,64.8,483861.0,54.7207,54.9064,54.4422,54.6954,483861.0
2021-02-09 09:30:00,64.4,65.2,63.39,64.95,519948.0,54.3578,55.033,53.5053,54.822,519948.0
2021-02-09 10:00:00,64.92,65.05,64.4,65.0,208426.0,54.7967,54.9064,54.3578,54.8642,208426.0
2021-02-09 10:30:00,65.01,65.09,64.46,64.87,263035.0,54.8727,54.9402,54.4084,54.7545,263035.0
2021-02-09 11:00:00,64.9,64.9,64.51,64.87,149919.0,54.7798,54.7798,54.4506,54.7545,149919.0
2021-02-09 11:30:00,64.89,64.89,64.23,64.4,182127.0,54.7714,54.7714,54.2143,54.3578,182127.0
2021-02-09 12:00:00,64.4,64.82,64.4,64.71,115700.0,54.3578,54.7123,54.3578,54.6195,115700.0
2021-02-09 12:30:00,64.72,64.99,64.7,64.74,116222.0,54.6279,54.8558,54.611,54.6448,116222.0
2021-02-09 13:00:00,64.74,64.92,64.55,64.59,121271.0,54.6448,54.7967,54.4844,54.5182,121271.0
2021-02-09 13:30:00,64.6,64.96,64.59,64.8,157059.0,54.5266,54.8305,54.5182,54.6954,157059.0
2021-02-09 14:00:00,64.81,65.03,64.75,64.97,119046.0,54.7039,54.8896,54.6532,54.8389,119046.0
2021-02-09 14:30:00,64.94,64.99,64.66,64.72,174368.0,54.8136,54.8558,54.5773,54.6279,174368.0
2021-02-09 15:00:00,64.72,64.83,64.53,64.53,158677.0,54.6279,54.7207,54.4675,54.4675,158677.0
2021-02-09 15:30:00,64.52,64.85,64.51,64.59,453084.0,54.4591,54.7376,54.4506,54.5182,453084.0
2021-02-10 09:30:00,63.78,64.58,63.72,64.1,261073.0,54.6448,55.3302,54.5934,54.9189,261073.0
2021-02-10 10:00:00,64.09,64.52,63.66,64.22,201644.0,54.9104,55.2788,54.542,55.0217,201644.0
2021-02-10 10:30:00,64.26,64.4,63.39,64.4,263294.0,55.056,55.176,54.3106,55.176,263294.0
2021-02-10 11:00:00,64.41,64.68,64.2,64.38,148898.0,55.1845,55.4159,55.0046,55.1588,148898.0
2021-02-10 11:30:00,64.4,64.95,64.22,64.72,151249.0,55.176,55.6472,55.0217,55.4501,151249.0
2021-02-10 12:00:00,64.7,65.02,64.45,64.75,159859.0,55.433,55.7072,55.2188,55.4758,159859.0
2021-02-10 12:30:00,64.71,64.95,64.49,64.84,94742.0,55.4416,55.6472,55.2531,55.5529,94742.0
2021-02-10 13:00:00,64.82,65.04,64.81,64.99,107929.0,55.5358,55.7243,55.5272,55.6815,107929.0
2021-02-10 13:30:00,65.0,65.08,64.68,64.8,116351.0,55.69,55.7586,55.4159,55.5187,116351.0
2021-02-10 14:00:00,64.84,64.88,64.58,64.68,120364.0,55.5529,55.5872,55.3302,55.4159,120364.0
2021-02-10 14:30:00,64.73,65.2,64.71,65.19,102648.0,55.4587,55.8614,55.4416,55.8528,102648.0
2021-02-10 15:00:00,65.18,65.4,64.74,64.87,231459.0,55.8442,56.0327,55.4673,55.5786,231459.0
2021-02-10 15:30:00,64.87,65.15,64.63,65.12,411955.0,55.5786,55.8185,55.373,55.7928,411955.0
2021-02-11 09:30:00,64.67,64.99,63.98,64.5,237984.0,55.4073,55.6815,54.8161,55.2616,237984.0
2021-02-11 10:00:00,64.51,64.66,64.21,64.37,152172.0,55.2702,55.3987,55.0132,55.1503,152172.0
2021-02-11 10:30:00,64.37,64.37,63.97,64.25,158751.0,55.1503,55.1503,54.8075,55.0474,158751.0
2021-02-11 11:00:00,64.19,64.19,63.05,63.7,200096.0,54.996,54.996,54.0193,54.5762,200096.0
2021-02-11 11:30:00,63.73,63.83,63.42,63.65,85044.0,54.6019,54.6876,54.3363,54.5334,85044.0
2021-02-11 12:00:00,63.66,63.8,62.88,62.98,111291.0,54.542,54.6619,53.8737,53.9593,111291.0
2021-02-11 12:30:00,62.95,63.52,62.95,63.46,89357.0,53.9336,54.422,53.9336,54.3706,89357.0
2021-02-11 13:00:00,63.45,63.99,63.35,63.88,64816.0,54.362,54.8247,54.2764,54.7304,64816.0
2021-02-11 13:30:00,63.89,64.01,63.77,63.9,67222.0,54.739,54.8418,54.6362,54.7476,67222.0
2021-02-11 14:00:00,63.89,63.91,63.72,63.85,75733.0,54.739,54.7561,54.5934,54.7047,75733.0
2021-02-11 14:30:00,63.86,63.99,63.7,63.98,70132.0,54.7133,54.8247,54.5762,54.8161,70132.0
2021-02-11 15:00:00,63.97,64.34,63.97,64.21,96594.0,54.8075,55.1246,54.8075,55.0132,96594.0
2021-02-11 15:30:00,64.2,64.62,64.2,64.54,284184.0,55.0046,55.3644,55.0046,55.2959,284184.0
2021-02-12 09:30:00,63.83,64.49,63.8,64.39,292874.0,54.6876,55.2531,54.6619,55.1674,292874.0
2021-02-12 10:00:00,64.34,64.67,64.09,64.3,232787.0,55.1246,55.4073,54.9104,55.0903,232787.0
2021-02-12 10:30:00,64.32,64.47,63.95,64.18,160914.0,55.1074,55.2359,54.7904,54.9875,160914.0
2021-02-12 11:00:00,64.19,64.3,63.92,63.98,122377.0,54.996,55.0903,54.7647,54.8161,122377.0
2021-02-12 11:30:00,64.0,64.52,63.89,64.32,116590.0,54.8333,55.2788,54.739,55.1074,116590.0
2021-02-12 12:00:00,64.33,64.7,64.32,64.54,147585.0,55.116,55.433,55.1074,55.2959,147585.0
2021-02-12 12:30:00,64.54,64.66,64.27,64.33,58885.0,55.2959,55.3987,55.0646,55.116,58885.0
2021-02-12 13:00:00,64.33,64.56,64.27,64.47,104144.0,55.116,55.313,55.0646,55.2359,104144.0
2021-02-12 13:30:00,64.47,64.51,64.24,64.32,68015.0,55.2359,55.2702,55.0389,55.1074,68015.0
2021-02-12 14:00:00,64.33,64.33,64.06,64.24,62093.0,55.116,55.116,54.8847,55.0389,62093.0
2021-02-12 14:30:00,64.24,64.24,64.09,64.2,67065.0,55.0389,55.0389,54.9104,55.0046,67065.0
2021-02-12 15:00:00,64.22,64.44,64.22,64.33,85865.0,55.0217,55.2102,55.0217,55.116,85865.0
2021-02-12 15:30:00,64.33,64.78,64.32,64.76,275541.0,55.116,55.5015,55.1074,55.4844,275541.0
2021-02-16 09:30:00,66.0,67.39,65.81,67.34,471096.0,56.5468,57.7377,56.384,57.6949,471096.0
2021-02-16 10:00:00,67.37,67.73,66.43,66.64,248318.0,57.7206,58.029,56.9152,57.0951,248318.0
2021-02-16 10:30:00,66.66,66.66,66.18,66.59,146270.0,57.1123,57.1123,56.701,57.0523,146270.0
2021-02-16 11:00:00,66.55,66.9,66.43,66.76,111910.0,57.018,57.3179,56.9152,57.1979,111910.0
2021-02-16 11:30:00,66.73,66.86,65.96,65.98,131103.0,57.1722,57.2836,56.5125,56.5297,131103.0
2021-02-16 12:00:00,65.97,66.17,65.73,66.08,118804.0,56.5211,56.6924,56.3155,56.6153,118804.0
2021-02-16 12:30:00,66.03,66.44,66.01,66.29,83798.0,56.5725,56.9238,56.5554,56.7953,83798.0
2021-02-16 13:00:00,66.29,66.35,65.93,66.19,111352.0,56.7953,56.8467,56.4868,56.7096,111352.0
2021-02-16 13:30:00,66.19,66.37,65.97,66.02,79942.0,56.7096,56.8638,56.5211,56.5639,79942.0
2021-02-16 14:00:00,66.0,66.67,66.0,66.64,106658.0,56.5468,57.1208,56.5468,57.0951,106658.0
2021-02-16 14:30:00,66.64,66.93,66.54,66.85,111111.0,57.0951,57.3436,57.0094,57.275,111111.0
2021-02-16 15:00:00,66.85,67.13,66.6,67.04,242467.0,57.275,57.5149,57.0609,57.4378,242467.0
2021-02-16 15:30:00,67.02,67.14,66.68,66.92,478340.0,57.4207,57.5235,57.1294,57.335,478340.0
2021-02-17 09:30:00,67.3,67.88,66.5,67.54,318470.0,57.6606,58.1575,56.9752,57.8662,318470.0
2021-02-17 10:00:00,67.57,68.58,67.57,67.78,274226.0,57.8919,58.7573,57.8919,58.0718,274226.0
2021-02-17 10:30:00,67.76,67.89,67.02,67.37,203902.0,58.0547,58.1661,57.4207,57.7206,203902.0
2021-02-17 11:00:00,67.36,67.36,66.36,67.16,193455.0,57.712,57.712,56.8552,57.5406,193455.0
2021-02-17 11:30:00,67.19,67.23,66.46,67.05,159038.0,57.5663,57.6006,56.9409,57.4464,159038.0
2021-02-17 12:00:00,67.07,67.44,66.83,67.4,133081.0,57.4635,57.7805,57.2579,57.7463,133081.0
2021-02-17 12:30:00,67.38,67.5,67.05,67.39,114909.0,57.7291,57.8319,57.4464,57.7377,114909.0
2021-02-17 13:00:00,67.36,67.86,67.35,67.83,145021.0,57.712,58.1404,57.7034,58.1147,145021.0
2021-02-17 13:30:00,67.8,67.83,67.58,67.67,79018.0,58.089,58.1147,57.9005,57.9776,79018.0
2021-02-17 14:00:00,67.67,67.95,67.6,67.77,57011.0,57.9776,58.2175,57.9176,58.0633,57011.0
2021-02-17 14:30:00,67.81,67.95,67.6,67.76,174036.0,58.0975,58.2175,57.9176,58.0547,174036.0
2021-02-17 15:00:00,67.77,68.01,67.65,67.65,134008.0,58.0633,58.2689,57.9605,57.9605,134008.0
2021-02-17 15:30:00,67.65,68.23,67.54,68.12,450509.0,57.9605,58.4574,57.8662,58.3631,450509.0
2021-02-18 09:30:00,67.78,67.85,66.9,67.4,212349.0,58.0718,58.1318,57.3179,57.7463,212349.0
2021-02-18 10:00:00,67.4,67.44,66.35,66.58,187671.0,57.7463,57.7805,56.8467,57.0437,187671.0
2021-02-18 10:30:00,66.58,67.38,66.39,66.99,147237.0,57.0437,57.7291,56.8809,57.395,147237.0
2021-02-18 11:00:00,67.01,68.31,67.01,67.83,342384.0,57.4121,58.5259,57.4121,58.1147,342384.0
2021-02-18 11:30:00,67.81,68.04,67.56,68.03,132781.0,58.0975,58.2946,57.8834,58.286,132781.0
2021-02-18 12:00:00,68.03,68.04,67.63,67.95,113026.0,58.286,58.2946,57.9433,58.2175,113026.0
2021-02-18 12:30:00,67.96,67.96,67.72,67.74,59911.0,58.2261,58.2261,58.0204,58.0376,59911.0
2021-02-18 13:00:00,67.73,68.19,67.5,68.12,125051.0,58.029,58.4231,57.8319,58.3631,125051.0
2021-02-18 13:30:00,68.12,68.25,67.87,67.94,69875.0,58.3631,58.4745,58.149,58.2089,69875.0
2021-02-18 14:00:00,67.93,68.3,67.83,68.26,131762.0,58.2004,58.5174,58.1147,58.4831,131762.0
2021-02-18 14:30:00,68.27,68.41,68.15,68.27,114985.0,58.4917,58.6116,58.3888,58.4917,114985.0
2021-02-18 15:00:00,68.23,68.23,67.89,67.94,133665.0,58.4574,58.4574,58.1661,58.2089,133665.0
2021-02-18 15:30:00,67.92,68.07,67.83,67.87,388577.0,58.1918,58.3203,58.1147,58.149,388577.0
2021-02-19 09:30:00,68.27,71.62,68.18,71.4,787251.0,58.4917,61.3618,58.4145,61.1733,787251.0
2021-02-19 10:00:00,71.42,72.15,71.02,71.28,581985.0,61.1905,61.8159,60.8478,61.0705,581985.0
2021-02-19 10:30:00,71.28,71.77,71.14,71.31,316612.0,61.0705,61.4904,60.9506,61.0962,316612.0
2021-02-19 11:00:00,71.32,71.48,70.81,71.05,260411.0,61.1048,61.2419,60.6679,60.8735,260411.0
2021-02-19 11:30:00,71.04,71.19,70.68,70.68,188888.0,60.8649,60.9934,60.5565,60.5565,188888.0
2021-02-19 12:00:00,70.67,71.45,70.64,71.28,216454.0,60.5479,61.2162,60.5222,61.0705,216454.0
2021-02-19 12:30:00,71.28,71.55,70.75,70.86,126968.0,61.0705,61.3019,60.6164,60.7107,126968.0
2021-02-19 13:00:00,70.89,71.38,70.76,71.38,145379.0,60.7364,61.1562,60.625,61.1562,145379.0
2021-02-19 13:30:00,71.36,71.97,71.27,71.87,174061.0,61.1391,61.6617,61.062,61.576,174061.0
2021-02-19 14:00:00,71.91,72.02,71.69,71.71,119443.0,61.6103,61.7045,61.4218,61.4389,119443.0
2021-02-19 14:30:00,71.71,71.99,71.4,71.95,151754.0,61.4389,61.6788,61.1733,61.6446,151754.0
2021-02-19 15:00:00,71.93,71.99,71.66,71.87,198185.0,61.6274,61.6788,61.3961,61.576,198185.0
2021-02-19 15:30:00,71.85,72.03,71.52,71.55,570630.0,61.5589,61.7131,61.2762,61.3019,570630.0
2021-02-22 09:30:00,71.67,73.35,71.62,73.25,348826.0,61.4047,62.844,61.3618,62.7584,348826.0
2021-02-22 10:00:00,73.26,74.5,73.15,74.32,321614.0,62.7669,63.8293,62.6727,63.6751,321614.0
2021-02-22 10:30:00,74.31,74.72,73.76,74.09,318695.0,63.6665,64.0178,63.1953,63.4781,318695.0
2021-02-22 11:00:00,74.07,74.61,73.87,74.1,259852.0,63.4609,63.9236,63.2896,63.4866,259852.0
2021-02-22 11:30:00,74.11,74.88,73.98,74.85,178873.0,63.4952,64.1549,63.3838,64.1292,178873.0
2021-02-22 12:00:00,74.85,75.09,74.57,75.04,244179.0,64.1292,64.3348,63.8893,64.292,244179.0
2021-02-22 12:30:00,75.03,75.3,74.8,75.24,163588.0,64.2834,64.5147,64.0864,64.4633,163588.0
2021-02-22 13:00:00,75.24,75.25,74.71,75.06,132406.0,64.4633,64.4719,64.0093,64.3091,132406.0
2021-02-22 13:30:00,75.14,75.15,74.47,74.73,192919.0,64.3777,64.3862,63.8036,64.0264,192919.0
2021-02-22 14:00:00,74.77,75.35,74.54,75.32,115935.0,64.0607,64.5576,63.8636,64.5319,115935.0
2021-02-22 14:30:00,75.31,75.38,75.01,75.2,142001.0,64.5233,64.5833,64.2663,64.4291,142001.0
2021-02-22 15:00:00,75.2,75.35,74.57,74.59,180432.0,64.4291,64.5576,63.8893,63.9064,180432.0
2021-02-22 15:30:00,74.58,74.72,74.13,74.25,584865.0,63.8979,64.0178,63.5123,63.6151,584865.0
2021-02-23 09:30:00,75.46,75.46,72.78,74.19,402882.0,64.6518,64.6518,62.3557,63.5637,402882.0
2021-02-23 10:00:00,74.2,75.05,73.84,74.16,351789.0,63.5723,64.3006,63.2639,63.538,351789.0
2021-02-23 10:30:00,74.14,74.34,73.33,73.59,442122.0,63.5209,63.6922,62.8269,63.0497,442122.0
2021-02-23 11:00:00,73.62,73.88,72.87,73.58,201139.0,63.0754,63.2981,62.4328,63.0411,201139.0
2021-02-23 11:30:00,73.62,73.93,73.22,73.73,246330.0,63.0754,63.341,62.7327,63.1696,246330.0
2021-02-23 12:00:00,73.73,74.4,73.67,74.18,133446.0,63.1696,63.7437,63.1182,63.5552,133446.0
2021-02-23 12:30:00,74.18,74.77,74.07,74.39,138285.0,63.5552,64.0607,63.4609,63.7351,138285.0
2021-02-23 13:00:00,74.41,74.62,74.19,74.49,159600.0,63.7522,63.9321,63.5637,63.8208,159600.0
2021-02-23 13:30:00,74.51,74.84,74.26,74.84,154764.0,63.8379,64.1206,63.6237,64.1206,154764.0
2021-02-23 14:00:00,74.81,75.59,74.75,75.46,243657.0,64.0949,64.7632,64.0435,64.6518,243657.0
2021-02-23 14:30:00,75.49,75.79,75.02,75.65,256797.0,64.6775,64.9346,64.2749,64.8146,256797.0
2021-02-23 15:00:00,75.63,75.98,75.5,75.9,280681.0,64.7975,65.0974,64.6861,65.0288,280681.0
2021-02-23 15:30:00,75.9,76.2,75.75,75.83,524756.0,65.0288,65.2858,64.9003,64.9688,524756.0
2021-02-24 09:30:00,76.4,77.89,76.25,77.78,508680.0,65.4572,66.7338,65.3287,66.6395,508680.0
2021-02-24 10:00:00,77.8,78.2,77.03,77.06,348010.0,66.6567,66.9994,65.997,66.0227,348010.0
2021-02-24 10:30:00,77.11,77.75,77.02,77.27,251400.0,66.0655,66.6138,65.9884,66.2026,251400.0
2021-02-24 11:00:00,77.24,78.26,77.24,77.7,218738.0,66.1769,67.0508,66.1769,66.571,218738.0
2021-02-24 11:30:00,77.71,78.1,77.36,77.78,214524.0,66.5796,66.9137,66.2797,66.6395,214524.0
2021-02-24 12:00:00,77.8,78.08,77.7,78.01,149926.0,66.6567,66.8966,66.571,66.8366,149926.0
2021-02-24 12:30:00,78.01,78.1,77.51,77.94,145888.0,66.8366,66.9137,66.4082,66.7766,145888.0
2021-02-24 13:00:00,77.93,78.25,77.88,78.23,151197.0,66.7681,67.0422,66.7252,67.0251,151197.0
2021-02-24 13:30:00,78.25,78.41,78.14,78.29,159002.0,67.0422,67.1793,66.948,67.0765,159002.0
2021-02-24 14:00:00,78.3,78.31,77.62,77.8,188458.0,67.0851,67.0936,66.5025,66.6567,188458.0
2021-02-24 14:30:00,77.82,78.42,77.8,78.37,125425.0,66.6738,67.1879,66.6567,67.145,125425.0
2021-02-24 15:00:00,78.38,78.43,77.81,77.85,187684.0,67.1536,67.1964,66.6652,66.6995,187684.0
2021-02-24 15:30:00,77.85,78.34,77.72,78.16,626586.0,66.6995,67.1193,66.5881,66.9651,626586.0
2021-02-25 09:30:00,78.87,78.92,77.42,78.4,497560.0,67.5734,67.6163,66.3311,67.1707,497560.0
2021-02-25 10:00:00,78.42,78.57,77.96,78.56,358734.0,67.1879,67.3164,66.7938,67.3078,358734.0
2021-02-25 10:30:00,78.53,78.66,77.95,78.24,282038.0,67.2821,67.3935,66.7852,67.0337,282038.0
2021-02-25 11:00:00,78.23,78.39,77.8,78.33,227350.0,67.0251,67.1622,66.6567,67.1108,227350.0
2021-02-25 11:30:00,78.32,78.4,77.92,78.25,199891.0,67.1022,67.1707,66.7595,67.0422,199891.0
2021-02-25 12:00:00,78.21,78.71,77.97,78.59,249676.0,67.0079,67.4363,66.8023,67.3335,249676.0
2021-02-25 12:30:00,78.55,78.55,77.45,77.55,436517.0,67.2992,67.2992,66.3568,66.4425,436517.0
2021-02-25 13:00:00,77.51,78.44,77.05,78.38,320636.0,66.4082,67.205,66.0141,67.1536,320636.0
2021-02-25 13:30:00,78.43,78.93,78.33,78.85,309683.0,67.1964,67.6248,67.1108,67.5563,309683.0
2021-02-25 14:00:00,78.85,79.31,78.76,79.16,204501.0,67.5563,67.9504,67.4792,67.8219,204501.0
2021-02-25 14:30:00,79.15,79.46,78.9,79.05,373213.0,67.8133,68.0789,67.5991,67.7276,373213.0
2021-02-25 15:00:00,79.03,79.13,78.17,78.22,576975.0,67.7105,67.7962,66.9737,67.0165,576975.0
2021-02-25 15:30:00,78.16,78.57,77.8,78.15,696861.0,66.9651,67.3164,66.6567,66.9565,696861.0
2021-02-26 09:30:00,77.21,77.7,75.2,75.27,579742.0,66.1512,66.571,64.4291,64.489,579742.0
2021-02-26 10:00:00,75.27,75.43,73.26,73.36,608322.0,64.489,64.6261,62.7669,62.8526,608322.0
2021-02-26 10:30:00,73.42,76.25,73.3,75.17,358410.0,62.904,65.3287,62.8012,64.4034,358410.0
2021-02-26 11:00:00,75.22,77.0,75.03,76.41,224944.0,64.4462,65.9713,64.2834,65.4658,224944.0
2021-02-26 11:30:00,76.41,77.04,76.34,76.79,168317.0,65.4658,66.0055,65.4058,65.7913,168317.0
2021-02-26 12:00:00,76.79,77.86,76.78,77.58,142993.0,65.7913,66.7081,65.7828,66.4682,142993.0
2021-02-26 12:30:00,77.61,77.92,76.95,77.04,167269.0,66.4939,66.7595,65.9284,66.0055,167269.0
2021-02-26 13:00:00,77.0,77.69,76.9,77.47,106342.0,65.9713,66.5624,65.8856,66.3739,106342.0
2021-02-26 13:30:00,77.51,77.51,76.74,77.02,123126.0,66.4082,66.4082,65.7485,65.9884,123126.0
2021-02-26 14:00:00,76.99,77.18,76.32,76.34,99504.0,65.9627,66.1255,65.3887,65.4058,99504.0
2021-02-26 14:30:00,76.33,76.99,76.27,76.96,109730.0,65.3972,65.9627,65.3458,65.937,109730.0
2021-02-26 15:00:00,76.96,77.48,76.9,76.94,133750.0,65.937,66.3825,65.8856,65.9199,133750.0
2021-02-26 15:30:00,76.95,78.03,76.92,76.92,590474.0,65.9284,66.8537,65.9027,65.9027,590474.0
2021-03-01 09:30:00,78.5,78.92,77.81,78.2,293177.0,67.2564,67.6163,66.6652,66.9994,293177.0
2021-03-01 10:00:00,78.3,78.84,77.82,78.02,197411.0,67.0851,67.5477,66.6738,66.8452,197411.0
2021-03-01 10:30:00,78.04,78.3,77.86,78.23,111922.0,66.8623,67.0851,66.7081,67.0251,111922.0
2021-03-01 11:00:00,78.18,78.36,77.84,78.3,92705.0,66.9822,67.1365,66.6909,67.0851,92705.0
2021-03-01 11:30:00,78.33,78.43,78.05,78.28,129004.0,67.1108,67.1964,66.8709,67.0679,129004.0
2021-03-01 12:00:00,78.32,78.66,78.25,78.62,72016.0,67.1022,67.3935,67.0422,67.3592,72016.0
2021-03-01 12:30:00,78.59,78.83,78.25,78.26,151012.0,67.3335,67.5391,67.0422,67.0508,151012.0
2021-03-01 13:00:00,78.24,78.35,77.71,77.93,151301.0,67.0337,67.1279,66.5796,66.7681,151301.0
2021-03-01 13:30:00,77.92,78.61,77.92,78.59,74260.0,66.7595,67.3507,66.7595,67.3335,74260.0
2021-03-01 14:00:00,78.6,78.65,78.41,78.64,103462.0,67.3421,67.3849,67.1793,67.3764,103462.0
2021-03-01 14:30:00,78.66,79.2,78.59,78.96,122909.0,67.3935,67.8561,67.3335,67.6505,122909.0
2021-03-01 15:00:00,78.98,78.98,78.58,78.65,90953.0,67.6677,67.6677,67.325,67.3849,90953.0
2021-03-01 15:30:00,78.67,78.69,77.79,77.79,351215.0,67.4021,67.4192,66.6481,66.6481,351215.0
2021-03-02 09:30:00,77.97,78.76,77.4,78.3,239013.0,66.8023,67.4792,66.314,67.0851,239013.0
2021-03-02 10:00:00,78.33,78.75,78.07,78.22,116621.0,67.1108,67.4706,66.888,67.0165,116621.0
2021-03-02 10:30:00,78.2,78.32,77.69,77.75,163865.0,66.9994,67.1022,66.5624,66.6138,163865.0
2021-03-02 11:00:00,77.72,77.9,76.89,76.97,178323.0,66.5881,66.7423,65.877,65.9456,178323.0
2021-03-02 11:30:00,76.98,77.27,76.69,76.86,134253.0,65.9541,66.2026,65.7057,65.8513,134253.0
2021-03-02 12:00:00,76.88,77.39,76.74,77.36,106681.0,65.8684,66.3054,65.7485,66.2797,106681.0
2021-03-02 12:30:00,77.33,77.53,77.26,77.45,123870.0,66.254,66.4253,66.194,66.3568,123870.0
2021-03-02 13:00:00,77.46,77.55,77.31,77.48,93143.0,66.3654,66.4425,66.2369,66.3825,93143.0
2021-03-02 13:30:00,77.48,77.52,77.26,77.35,107902.0,66.3825,66.4168,66.194,66.2711,107902.0
2021-03-02 14:00:00,77.38,77.5,76.81,76.95,179096.0,66.2968,66.3996,65.8085,65.9284,179096.0
2021-03-02 14:30:00,76.95,77.22,76.73,77.13,112820.0,65.9284,66.1597,65.7399,66.0826,112820.0
2021-03-02 15:00:00,77.15,77.26,76.85,76.85,214104.0,66.0998,66.194,65.8427,65.8427,214104.0
2021-03-02 15:30:00,76.89,77.45,76.6,76.63,493955.0,65.877,66.3568,65.6285,65.6543,493955.0
2021-03-03 09:30:00,77.41,78.54,77.33,77.77,304667.0,66.3225,67.2907,66.254,66.631,304667.0
2021-03-03 10:00:00,77.75,78.03,76.97,77.35,231242.0,66.6138,66.8537,65.9456,66.2711,231242.0
2021-03-03 10:30:00,77.26,78.7,76.98,78.09,467606.0,66.194,67.4278,65.9541,66.9051,467606.0
2021-03-03 11:00:00,78.07,78.3,77.68,78.2,116592.0,66.888,67.0851,66.5539,66.9994,116592.0
2021-03-03 11:30:00,78.22,78.63,78.1,78.39,90275.0,67.0165,67.3678,66.9137,67.1622,90275.0
2021-03-03 12:00:00,78.38,79.03,78.26,78.97,178548.0,67.1536,67.7105,67.0508,67.6591,178548.0
2021-03-03 12:30:00,78.94,79.25,78.8,78.83,253351.0,67.6334,67.899,67.5134,67.5391,253351.0
2021-03-03 13:00:00,78.83,79.76,78.79,79.43,237925.0,67.5391,68.3359,67.5049,68.0532,237925.0
2021-03-03 13:30:00,79.41,79.52,78.73,78.81,125801.0,68.0361,68.1303,67.4535,67.522,125801.0
2021-03-03 14:00:00,78.81,78.83,78.19,78.5,86464.0,67.522,67.5391,66.9908,67.2564,86464.0
2021-03-03 14:30:00,78.45,78.81,78.2,78.61,99650.0,67.2136,67.522,66.9994,67.3507,99650.0
2021-03-03 15:00:00,78.62,78.84,77.93,78.01,182814.0,67.3592,67.5477,66.7681,66.8366,182814.0
2021-03-03 15:30:00,78.0,78.17,77.4,77.53,396452.0,66.828,66.9737,66.314,66.4253,396452.0
2021-03-04 09:30:00,78.0,78.57,76.91,77.91,340078.0,66.828,67.3164,65.8941,66.7509,340078.0
2021-03-04 10:00:00,77.86,78.19,77.1,77.76,344258.0,66.7081,66.9908,66.0569,66.6224,344258.0
2021-03-04 10:30:00,77.8,78.37,77.25,78.34,253598.0,66.6567,67.145,66.1854,67.1193,253598.0
2021-03-04 11:00:00,78.38,78.61,76.8,77.16,432788.0,67.1536,67.3507,65.7999,66.1083,432788.0
2021-03-04 11:30:00,77.15,77.99,76.74,76.92,267693.0,66.0998,66.8195,65.7485,65.9027,267693.0
2021-03-04 12:00:00,76.96,77.08,75.54,76.15,426292.0,65.937,66.0398,64.7204,65.243,426292.0
2021-03-04 12:30:00,76.14,76.25,75.01,75.24,400245.0,65.2344,65.3287,64.2663,64.4633,400245.0
2021-03-04 13:00:00,75.29,75.68,74.34,74.87,320207.0,64.5062,64.8403,63.6922,64.1463,320207.0
2021-03-04 13:30:00,74.85,75.31,73.8,73.8,329591.0,64.1292,64.5233,63.2296,63.2296,329591.0
2021-03-04 14:00:00,73.82,75.76,73.8,75.63,221890.0,63.2467,64.9089,63.2296,64.7975,221890.0
2021-03-04 14:30:00,75.63,75.87,75.14,75.59,253854.0,64.7975,65.0031,64.3777,64.7632,253854.0
2021-03-04 15:00:00,75.54,75.82,74.83,75.23,215990.0,64.7204,64.9603,64.1121,64.4548,215990.0
2021-03-04 15:30:00,75.22,76.38,75.22,76.38,547894.0,64.4462,65.4401,64.4462,65.4401,547894.0
2021-03-05 09:30:00,78.0,78.25,77.2,77.61,444745.0,66.828,67.0422,66.1426,66.4939,444745.0
2021-03-05 10:00:00,77.65,78.08,77.19,77.37,255060.0,66.5282,66.8966,66.134,66.2883,255060.0
2021-03-05 10:30:00,77.37,77.74,76.91,76.97,313713.0,66.2883,66.6053,65.8941,65.9456,313713.0
2021-03-05 11:00:00,76.96,77.06,74.82,75.01,241126.0,65.937,66.0227,64.1035,64.2663,241126.0
2021-03-05 11:30:00,74.99,76.49,74.99,76.4,184811.0,64.2491,65.5343,64.2491,65.4572,184811.0
2021-03-05 12:00:00,76.37,77.31,76.17,77.18,152446.0,65.4315,66.2369,65.2601,66.1255,152446.0
2021-03-05 12:30:00,77.17,77.71,77.12,77.37,103815.0,66.1169,66.5796,66.0741,66.2883,103815.0
2021-03-05 13:00:00,77.36,78.06,77.03,78.02,86314.0,66.2797,66.8794,65.997,66.8452,86314.0
2021-03-05 13:30:00,78.05,78.25,77.79,78.17,137230.0,66.8709,67.0422,66.6481,66.9737,137230.0
2021-03-05 14:00:00,78.17,78.31,77.52,78.22,163665.0,66.9737,67.0936,66.4168,67.0165,163665.0
2021-03-05 14:30:00,78.22,78.41,77.98,78.18,91399.0,67.0165,67.1793,66.8109,66.9822,91399.0
2021-03-05 15:00:00,78.22,78.79,78.2,78.51,159583.0,67.0165,67.5049,66.9994,67.265,159583.0
2021-03-05 15:30:00,78.52,79.06,78.33,79.04,464988.0,67.2735,67.7362,67.1108,67.7191,464988.0
2021-03-08 09:30:00,80.0,81.31,79.54,80.16,478225.0,68.5416,69.6639,68.1475,68.6786,478225.0
2021-03-08 10:00:00,80.22,80.59,79.84,80.43,296180.0,68.7301,69.0471,68.4045,68.91,296180.0
2021-03-08 10:30:00,80.49,81.72,80.39,81.36,406897.0,68.9614,70.0152,68.8757,69.7068,406897.0
2021-03-08 11:00:00,81.4,81.6,81.06,81.56,181625.0,69.741,69.9124,69.4497,69.8781,181625.0
2021-03-08 11:30:00,81.53,81.55,80.8,81.01,164582.0,69.8524,69.8696,69.227,69.4069,164582.0
2021-03-08 12:00:00,80.98,82.47,80.96,82.29,201705.0,69.3812,70.6578,69.3641,70.5036,201705.0
2021-03-08 12:30:00,82.28,82.6,82.06,82.34,133902.0,70.495,70.7692,70.3065,70.5464,133902.0
2021-03-08 13:00:00,82.32,82.44,81.79,81.81,142469.0,70.5293,70.6321,70.0752,70.0923,142469.0
2021-03-08 13:30:00,81.82,81.88,80.76,80.89,164382.0,70.1009,70.1523,69.1927,69.3041,164382.0
2021-03-08 14:00:00,80.92,82.14,80.9,82.04,223334.0,69.3298,70.3751,69.3127,70.2894,223334.0
2021-03-08 14:30:00,82.01,82.05,81.11,81.27,165778.0,70.2637,70.2979,69.4926,69.6297,165778.0
2021-03-08 15:00:00,81.22,81.23,80.63,80.95,190073.0,69.5868,69.5954,69.0813,69.3555,190073.0
2021-03-08 15:30:00,80.96,81.46,80.5,80.55,522614.0,69.3641,69.7924,68.97,69.0128,522614.0
2021-03-09 09:30:00,79.75,80.1,78.43,78.84,600112.0,68.3274,68.6272,67.1964,67.5477,600112.0
2021-03-09 10:00:00,78.88,80.33,78.46,80.01,361244.0,67.582,68.8243,67.2221,68.5501,361244.0
2021-03-09 10:30:00,79.99,81.08,79.88,81.07,239995.0,68.533,69.4669,68.4388,69.4583,239995.0
2021-03-09 11:00:00,81.14,81.34,80.07,80.34,221720.0,69.5183,69.6896,68.6015,68.8329,221720.0
2021-03-09 11:30:00,80.34,81.3,80.29,80.62,129596.0,68.8329,69.6554,68.79,69.0728,129596.0
2021-03-09 12:00:00,80.63,80.63,79.26,79.26,133666.0,69.0813,69.0813,67.9076,67.9076,133666.0
2021-03-09 12:30:00,79.25,79.36,78.72,78.87,119681.0,67.899,67.9932,67.4449,67.5734,119681.0
2021-03-09 13:00:00,78.87,78.9,77.85,77.96,229198.0,67.5734,67.5991,66.6995,66.7938,229198.0
2021-03-09 13:30:00,77.99,78.48,77.91,78.31,135299.0,66.8195,67.2393,66.7509,67.0936,135299.0
2021-03-09 14:00:00,78.3,78.39,77.88,78.0,213602.0,67.0851,67.1622,66.7252,66.828,213602.0
2021-03-09 14:30:00,78.01,78.43,77.87,77.87,313894.0,66.8366,67.1964,66.7166,66.7166,313894.0
2021-03-09 15:00:00,77.9,78.1,77.37,77.38,288060.0,66.7423,66.9137,66.2883,66.2968,288060.0
2021-03-09 15:30:00,77.38,77.4,76.51,76.59,815946.0,66.2968,66.314,65.5514,65.62,815946.0
2021-03-10 09:30:00,77.6,79.68,77.1,79.04,509959.0,66.4853,68.2674,66.0569,67.7191,509959.0
2021-03-10 10:00:00,79.05,80.51,78.88,79.69,370963.0,67.7276,68.9785,67.582,68.276,370963.0
2021-03-10 10:30:00,79.69,80.99,79.68,80.54,307002.0,68.276,69.3898,68.2674,69.0042,307002.0
2021-03-10 11:00:00,80.57,80.95,79.73,80.06,234477.0,69.0299,69.3555,68.3102,68.593,234477.0
2021-03-10 11:30:00,80.05,80.84,80.0,80.36,145590.0,68.5844,69.2613,68.5416,68.85,145590.0
2021-03-10 12:00:00,80.41,80.55,80.09,80.14,100665.0,68.8928,69.0128,68.6187,68.6615,100665.0
2021-03-10 12:30:00,80.13,80.33,79.92,80.05,113372.0,68.6529,68.8243,68.473,68.5844,113372.0
2021-03-10 13:00:00,80.01,80.62,79.86,80.5,93304.0,68.5501,69.0728,68.4216,68.97,93304.0
2021-03-10 13:30:00,80.55,80.78,80.27,80.76,114438.0,69.0128,69.2098,68.7729,69.1927,114438.0
2021-03-10 14:00:00,80.72,81.38,80.68,81.36,164960.0,69.1584,69.7239,69.1242,69.7068,164960.0
2021-03-10 14:30:00,81.35,81.39,80.9,81.06,136868.0,69.6982,69.7325,69.3127,69.4497,136868.0
2021-03-10 15:00:00,81.06,81.15,80.68,80.77,157495.0,69.4497,69.5269,69.1242,69.2013,157495.0
2021-03-10 15:30:00,80.74,81.5,80.72,81.38,455832.0,69.1756,69.8267,69.1584,69.7239,455832.0
2021-03-11 09:30:00,81.55,82.84,81.48,82.57,345567.0,69.8696,70.9748,69.8096,70.7435,345567.0
2021-03-11 10:00:00,82.53,83.66,82.18,83.33,349417.0,70.7092,71.6773,70.4093,71.3946,349417.0
2021-03-11 10:30:00,83.33,84.39,83.26,83.93,401585.0,71.3946,72.3028,71.3346,71.9087,401585.0
2021-03-11 11:00:00,83.95,84.26,83.37,83.37,214004.0,71.9258,72.1914,71.4289,71.4289,214004.0
2021-03-11 11:30:00,83.41,83.57,83.04,83.11,148988.0,71.4631,71.6002,71.1461,71.2061,148988.0
2021-03-11 12:00:00,83.07,83.24,82.75,83.01,109026.0,71.1718,71.3175,70.8977,71.1204,109026.0
2021-03-11 12:30:00,83.0,83.24,82.77,83.1,76240.0,71.1119,71.3175,70.9148,71.1976,76240.0
2021-03-11 13:00:00,83.12,83.19,82.64,82.95,162562.0,71.2147,71.2747,70.8034,71.069,162562.0
2021-03-11 13:30:00,82.91,83.18,82.67,82.77,125808.0,71.0348,71.2661,70.8291,70.9148,125808.0
2021-03-11 14:00:00,82.84,83.09,82.77,82.82,157521.0,70.9748,71.189,70.9148,70.9577,157521.0
2021-03-11 14:30:00,82.85,82.86,82.2,82.25,215748.0,70.9834,70.9919,70.4265,70.4693,215748.0
2021-03-11 15:00:00,82.25,82.61,82.14,82.29,193168.0,70.4693,70.7777,70.3751,70.5036,193168.0
2021-03-11 15:30:00,82.29,82.58,82.06,82.47,516978.0,70.5036,70.752,70.3065,70.6578,516978.0
2021-03-12 09:30:00,82.87,83.74,82.08,82.81,286657.0,71.0005,71.7459,70.3236,70.9491,286657.0
2021-03-12 10:00:00,82.82,82.86,81.83,81.94,135312.0,70.9577,70.9919,70.1095,70.2037,135312.0
2021-03-12 10:30:00,81.91,82.67,81.78,82.33,91709.0,70.178,70.8291,70.0666,70.5378,91709.0
2021-03-12 11:00:00,82.28,82.85,82.22,82.59,110581.0,70.495,70.9834,70.4436,70.7606,110581.0
2021-03-12 11:30:00,82.58,82.74,82.37,82.37,52976.0,70.752,70.8891,70.5721,70.5721,52976.0
2021-03-12 12:00:00,82.42,82.6,82.15,82.2,63731.0,70.6149,70.7692,70.3836,70.4265,63731.0
2021-03-12 12:30:00,82.2,82.49,82.17,82.27,42059.0,70.4265,70.6749,70.4008,70.4864,42059.0
2021-03-12 13:00:00,82.31,82.57,82.2,82.34,59952.0,70.5207,70.7435,70.4265,70.5464,59952.0
2021-03-12 13:30:00,82.34,82.37,81.65,81.66,67703.0,70.5464,70.5721,69.9552,69.9638,67703.0
2021-03-12 14:00:00,81.67,82.15,81.67,82.15,45491.0,69.9724,70.3836,69.9724,70.3836,45491.0
2021-03-12 14:30:00,82.13,82.37,82.01,82.22,52228.0,70.3665,70.5721,70.2637,70.4436,52228.0
2021-03-12 15:00:00,82.23,82.62,82.07,82.47,85302.0,70.4522,70.7863,70.3151,70.6578,85302.0
2021-03-12 15:30:00,82.48,82.54,82.12,82.4,302288.0,70.6664,70.7178,70.3579,70.5978,302288.0
2021-03-15 09:30:00,82.71,83.24,80.85,80.91,258200.0,70.8634,71.3175,69.2698,69.3212,258200.0
2021-03-15 10:00:00,80.91,81.88,80.21,81.8,226363.0,69.3212,70.1523,68.7215,70.0838,226363.0
2021-03-15 10:30:00,81.78,82.43,81.57,82.16,257542.0,70.0666,70.6235,69.8867,70.3922,257542.0
2021-03-15 11:00:00,82.14,82.57,81.14,81.19,188946.0,70.3751,70.7435,69.5183,69.5611,188946.0
2021-03-15 11:30:00,81.25,81.54,80.67,80.84,108967.0,69.6125,69.861,69.1156,69.2613,108967.0
2021-03-15 12:00:00,80.82,81.22,80.79,80.94,154501.0,69.2441,69.5868,69.2184,69.3469,154501.0
2021-03-15 12:30:00,80.99,81.62,80.71,81.42,120992.0,69.3898,69.9295,69.1499,69.7582,120992.0
2021-03-15 13:00:00,81.44,81.78,81.25,81.59,52758.0,69.7753,70.0666,69.6125,69.9038,52758.0
2021-03-15 13:30:00,81.58,81.78,81.51,81.73,43784.0,69.8953,70.0666,69.8353,70.0238,43784.0
2021-03-15 14:00:00,81.75,82.04,81.72,81.88,63165.0,70.0409,70.2894,70.0152,70.1523,63165.0
2021-03-15 14:30:00,81.84,81.85,81.57,81.83,60246.0,70.118,70.1266,69.8867,70.1095,60246.0
2021-03-15 15:00:00,81.82,81.87,81.55,81.61,76848.0,70.1009,70.1437,69.8696,69.921,76848.0
2021-03-15 15:30:00,81.62,81.98,81.62,81.81,241510.0,69.9295,70.238,69.9295,70.0923,241510.0
2021-03-16 09:30:00,80.5,80.61,78.84,79.6,338691.0,68.97,69.0642,67.5477,68.1989,338691.0
2021-03-16 10:00:00,79.56,79.68,78.7,79.34,183236.0,68.1646,68.2674,67.4278,67.9761,183236.0
2021-03-16 10:30:00,79.32,79.55,78.93,79.1,144098.0,67.959,68.156,67.6248,67.7705,144098.0
2021-03-16 11:00:00,79.16,80.1,78.97,79.56,187993.0,67.8219,68.6272,67.6591,68.1646,187993.0
2021-03-16 11:30:00,79.52,80.02,79.36,79.92,117055.0,68.1303,68.5587,67.9932,68.473,117055.0
2021-03-16 12:00:00,79.9,80.51,79.84,80.08,94337.0,68.4559,68.9785,68.4045,68.6101,94337.0
2021-03-16 12:30:00,80.04,80.78,79.99,80.72,114631.0,68.5758,69.2098,68.533,69.1584,114631.0
2021-03-16 13:00:00,80.69,80.92,80.24,80.41,97480.0,69.1327,69.3298,68.7472,68.8928,97480.0
2021-03-16 13:30:00,80.4,80.66,80.22,80.61,314483.0,68.8843,69.107,68.7301,69.0642,314483.0
2021-03-16 14:00:00,80.61,80.91,80.25,80.53,146569.0,69.0642,69.3212,68.7558,68.9957,146569.0
2021-03-16 14:30:00,80.53,80.72,79.93,80.21,112827.0,68.9957,69.1584,68.4816,68.7215,112827.0
2021-03-16 15:00:00,80.2,80.41,79.9,79.9,130996.0,68.7129,68.8928,68.4559,68.4559,130996.0
2021-03-16 15:30:00,79.92,80.17,79.25,79.33,546250.0,68.473,68.6872,67.899,67.9675,546250.0
2021-03-17 09:30:00,78.68,79.8,78.62,79.26,298978.0,67.4106,68.3702,67.3592,67.9076,298978.0
2021-03-17 10:00:00,79.26,79.67,78.72,79.0,132045.0,67.9076,68.2588,67.4449,67.6848,132045.0
2021-03-17 10:30:00,78.97,78.99,77.08,78.06,414477.0,67.6591,67.6762,66.0398,66.8794,414477.0
2021-03-17 11:00:00,78.06,78.47,77.91,78.07,118229.0,66.8794,67.2307,66.7509,66.888,118229.0
2021-03-17 11:30:00,78.11,78.63,78.05,78.14,101188.0,66.9223,67.3678,66.8709,66.948,101188.0
2021-03-17 12:00:00,78.12,78.46,77.68,77.89,111641.0,66.9308,67.2221,66.5539,66.7338,111641.0
2021-03-17 12:30:00,77.86,78.18,77.86,77.98,87869.0,66.7081,66.9822,66.7081,66.8109,87869.0
2021-03-17 13:00:00,77.96,78.12,77.74,78.0,88513.0,66.7938,66.9308,66.6053,66.828,88513.0
2021-03-17 13:30:00,78.07,78.58,78.03,78.43,76842.0,66.888,67.325,66.8537,67.1964,76842.0
2021-03-17 14:00:00,78.43,79.51,78.43,78.84,226913.0,67.1964,68.1217,67.1964,67.5477,226913.0
2021-03-17 14:30:00,78.78,79.41,78.67,78.75,138102.0,67.4963,68.0361,67.4021,67.4706,138102.0
2021-03-17 15:00:00,78.76,78.85,78.52,78.7,183218.0,67.4792,67.5563,67.2735,67.4278,183218.0
2021-03-17 15:30:00,78.71,79.17,78.7,79.13,406731.0,67.4363,67.8304,67.4278,67.7962,406731.0
2021-03-18 09:30:00,78.69,78.81,76.52,77.32,411122.0,67.4192,67.522,65.56,66.2454,411122.0
2021-03-18 10:00:00,77.36,77.5,76.6,77.19,244390.0,66.2797,66.3996,65.6285,66.134,244390.0
2021-03-18 10:30:00,77.2,77.23,76.32,76.73,415368.0,66.1426,66.1683,65.3887,65.7399,415368.0
2021-03-18 11:00:00,76.75,77.09,76.43,76.44,256709.0,65.7571,66.0484,65.4829,65.4915,256709.0
2021-03-18 11:30:00,76.46,76.67,76.17,76.37,322089.0,65.5086,65.6885,65.2601,65.4315,322089.0
2021-03-18 12:00:00,76.38,76.58,75.86,76.12,229103.0,65.4401,65.6114,64.9945,65.2173,229103.0
2021-03-18 12:30:00,76.15,76.22,75.37,75.66,193577.0,65.243,65.303,64.5747,64.8232,193577.0
2021-03-18 13:00:00,75.65,75.89,75.31,75.7,258629.0,64.8146,65.0202,64.5233,64.8575,258629.0
2021-03-18 13:30:00,75.73,76.34,75.63,76.24,181402.0,64.8832,65.4058,64.7975,65.3201,181402.0
2021-03-18 14:00:00,76.28,76.31,75.44,75.47,202804.0,65.3544,65.3801,64.6347,64.6604,202804.0
2021-03-18 14:30:00,75.5,75.69,74.72,75.15,315561.0,64.6861,64.8489,64.0178,64.3862,315561.0
2021-03-18 15:00:00,75.15,75.28,73.88,74.21,452512.0,64.3862,64.4976,63.2981,63.5809,452512.0
2021-03-18 15:30:00,74.21,74.22,73.5,73.71,947091.0,63.5809,63.5894,62.9726,63.1525,947091.0
2021-03-19 09:30:00,74.01,74.29,72.65,73.88,746159.0,63.4095,63.6494,62.2443,63.2981,746159.0
2021-03-19 10:00:00,73.85,74.0,73.25,73.66,210203.0,63.2724,63.4009,62.7584,63.1096,210203.0
2021-03-19 10:30:00,73.65,74.2,73.23,74.05,205901.0,63.1011,63.5723,62.7412,63.4438,205901.0
2021-03-19 11:00:00,74.01,74.59,73.92,74.39,176404.0,63.4095,63.9064,63.3324,63.7351,176404.0
2021-03-19 11:30:00,74.39,74.81,74.35,74.67,143485.0,63.7351,64.0949,63.7008,63.975,143485.0
2021-03-19 12:00:00,74.68,74.97,74.68,74.75,122473.0,63.9836,64.232,63.9836,64.0435,122473.0
2021-03-19 12:30:00,74.74,74.84,74.36,74.5,125204.0,64.035,64.1206,63.7094,63.8293,125204.0
2021-03-19 13:00:00,74.49,74.52,74.18,74.2,86177.0,63.8208,63.8465,63.5552,63.5723,86177.0
2021-03-19 13:30:00,74.22,74.59,73.97,74.59,128784.0,63.5894,63.9064,63.3752,63.9064,128784.0
2021-03-19 14:00:00,74.6,74.74,74.06,74.09,129873.0,63.915,64.035,63.4524,63.4781,129873.0
2021-03-19 14:30:00,74.07,74.36,73.92,74.36,185139.0,63.4609,63.7094,63.3324,63.7094,185139.0
2021-03-19 15:00:00,74.34,74.39,74.06,74.16,257418.0,63.6922,63.7351,63.4524,63.538,257418.0
2021-03-19 15:30:00,74.17,74.3,73.26,73.63,899719.0,63.5466,63.658,62.7669,63.0839,899719.0
2021-03-22 09:30:00,73.52,73.63,72.25,73.4,282983.0,62.9897,63.0839,61.9016,62.8869,282983.0
2021-03-22 10:00:00,73.3,73.52,72.09,72.25,235983.0,62.8012,62.9897,61.7645,61.9016,235983.0
2021-03-22 10:30:00,72.27,72.57,71.95,72.32,213909.0,61.9187,62.1758,61.6446,61.9616,213909.0
2021-03-22 11:00:00,72.22,72.25,71.43,71.99,173706.0,61.8759,61.9016,61.1991,61.6788,173706.0
2021-03-22 11:30:00,72.01,72.4,72.01,72.26,90849.0,61.696,62.0301,61.696,61.9102,90849.0
2021-03-22 12:00:00,72.27,72.44,71.95,72.03,197573.0,61.9187,62.0644,61.6446,61.7131,197573.0
2021-03-22 12:30:00,72.03,72.24,71.85,71.97,104163.0,61.7131,61.893,61.5589,61.6617,104163.0
2021-03-22 13:00:00,71.98,72.63,71.91,72.61,88572.0,61.6703,62.2272,61.6103,62.21,88572.0
2021-03-22 13:30:00,72.64,72.66,72.35,72.61,96041.0,62.2357,62.2529,61.9873,62.21,96041.0
2021-03-22 14:00:00,72.59,72.81,72.5,72.65,129637.0,62.1929,62.3814,62.1158,62.2443,129637.0
2021-03-22 14:30:00,72.63,73.19,72.63,72.97,164877.0,62.2272,62.707,62.2272,62.5185,164877.0
2021-03-22 15:00:00,72.98,73.03,72.73,72.81,130717.0,62.527,62.5699,62.3129,62.3814,130717.0
2021-03-22 15:30:00,72.81,72.96,72.2,72.3,449229.0,62.3814,62.5099,61.8588,61.9444,449229.0
2021-03-23 09:30:00,70.83,71.95,69.88,71.95,341643.0,60.685,61.6446,59.8711,61.6446,341643.0
2021-03-23 10:00:00,71.98,72.16,71.39,71.59,173805.0,61.6703,61.8245,61.1648,61.3361,173805.0
2021-03-23 10:30:00,71.59,71.62,70.58,70.64,293586.0,61.3361,61.3618,60.4708,60.5222,293586.0
2021-03-23 11:00:00,70.63,71.64,70.54,71.41,119828.0,60.5136,61.379,60.4365,61.1819,119828.0
2021-03-23 11:30:00,71.44,71.58,71.15,71.58,102258.0,61.2076,61.3276,60.9592,61.3276,102258.0
2021-03-23 12:00:00,71.58,71.75,71.35,71.65,109311.0,61.3276,61.4732,61.1305,61.3875,109311.0
2021-03-23 12:30:00,71.7,71.9,71.66,71.83,71592.0,61.4304,61.6017,61.3961,61.5418,71592.0
2021-03-23 13:00:00,71.85,71.95,71.65,71.84,84866.0,61.5589,61.6446,61.3875,61.5503,84866.0
2021-03-23 13:30:00,71.82,71.84,70.86,71.0,174334.0,61.5332,61.5503,60.7107,60.8306,174334.0
2021-03-23 14:00:00,71.0,71.02,70.33,70.5,133438.0,60.8306,60.8478,60.2566,60.4023,133438.0
2021-03-23 14:30:00,70.51,70.58,70.02,70.09,181931.0,60.4108,60.4708,59.991,60.051,181931.0
2021-03-23 15:00:00,70.11,70.59,70.03,70.25,188362.0,60.0681,60.4794,59.9996,60.1881,188362.0
2021-03-23 15:30:00,70.19,70.25,69.72,70.07,577652.0,60.1367,60.1881,59.734,60.0338,577652.0
2021-03-24 09:30:00,71.67,73.45,71.67,72.66,376402.0,61.4047,62.9297,61.4047,62.2529,376402.0
2021-03-24 10:00:00,72.65,73.3,72.65,73.07,137270.0,62.2443,62.8012,62.2443,62.6042,137270.0
2021-03-24 10:30:00,73.02,73.41,72.7,73.3,129352.0,62.5613,62.8955,62.2871,62.8012,129352.0
2021-03-24 11:00:00,73.26,73.33,72.76,72.83,115161.0,62.7669,62.8269,62.3386,62.3985,115161.0
2021-03-24 11:30:00,72.81,73.0,72.32,72.5,74434.0,62.3814,62.5442,61.9616,62.1158,74434.0
2021-03-24 12:00:00,72.5,73.2,72.43,73.08,85795.0,62.1158,62.7155,62.0558,62.6127,85795.0
2021-03-24 12:30:00,73.08,73.1,72.77,72.8,80163.0,62.6127,62.6299,62.3471,62.3728,80163.0
2021-03-24 13:00:00,72.84,72.84,72.26,72.39,81277.0,62.4071,62.4071,61.9102,62.0215,81277.0
2021-03-24 13:30:00,72.4,72.74,72.23,72.67,83380.0,62.0301,62.3214,61.8845,62.2614,83380.0
2021-03-24 14:00:00,72.71,72.86,72.45,72.58,73488.0,62.2957,62.4242,62.073,62.1843,73488.0
2021-03-24 14:30:00,72.55,72.55,71.85,71.9,114438.0,62.1586,62.1586,61.5589,61.6017,114438.0
2021-03-24 15:00:00,71.9,72.27,71.67,71.78,144677.0,61.6017,61.9187,61.4047,61.4989,144677.0
2021-03-24 15:30:00,71.79,71.93,71.38,71.79,300395.0,61.5075,61.6274,61.1562,61.5075,300395.0
2021-03-25 09:30:00,70.04,71.0,69.05,69.92,270226.0,60.0081,60.8306,59.1599,59.9053,270226.0
2021-03-25 10:00:00,69.92,70.42,69.22,70.16,165635.0,59.9053,60.3337,59.3056,60.111,165635.0
2021-03-25 10:30:00,70.21,70.44,69.07,69.26,203519.0,60.1538,60.3508,59.1771,59.3399,203519.0
2021-03-25 11:00:00,69.27,70.31,69.05,70.31,250525.0,59.3484,60.2395,59.1599,60.2395,250525.0
2021-03-25 11:30:00,70.3,71.45,70.19,71.42,195624.0,60.2309,61.2162,60.1367,61.1905,195624.0
2021-03-25 12:00:00,71.42,71.66,71.17,71.52,112002.0,61.1905,61.3961,60.9763,61.2762,112002.0
2021-03-25 12:30:00,71.52,72.12,71.5,71.84,121765.0,61.2762,61.7902,61.259,61.5503,121765.0
2021-03-25 13:00:00,71.84,71.94,71.3,71.31,112745.0,61.5503,61.636,61.0877,61.0962,112745.0
2021-03-25 13:30:00,71.35,71.83,71.18,71.54,83100.0,61.1305,61.5418,60.9849,61.2933,83100.0
2021-03-25 14:00:00,71.51,72.19,71.49,71.62,75418.0,61.2676,61.8502,61.2505,61.3618,75418.0
2021-03-25 14:30:00,71.62,72.32,71.58,72.21,77344.0,61.3618,61.9616,61.3276,61.8673,77344.0
2021-03-25 15:00:00,72.24,72.4,71.69,72.24,115570.0,61.893,62.0301,61.4218,61.893,115570.0
2021-03-25 15:30:00,72.23,72.81,72.19,72.42,349451.0,61.8845,62.3814,61.8502,62.0473,349451.0
2021-03-26 09:30:00,73.99,74.67,72.11,72.35,325885.0,63.3924,63.975,61.7817,61.9873,325885.0
2021-03-26 10:00:00,72.27,73.17,72.1,73.16,144123.0,61.9187,62.6898,61.7731,62.6813,144123.0
2021-03-26 10:30:00,73.2,73.4,72.55,72.67,125767.0,62.7155,62.8869,62.1586,62.2614,125767.0
2021-03-26 11:00:00,72.63,73.0,72.19,72.64,121826.0,62.2272,62.5442,61.8502,62.2357,121826.0
2021-03-26 11:30:00,72.63,72.63,72.05,72.14,111207.0,62.2272,62.2272,61.7302,61.8074,111207.0
2021-03-26 12:00:00,72.12,72.7,72.07,72.57,61248.0,61.7902,62.2871,61.7474,62.1758,61248.0
2021-03-26 12:30:00,72.62,72.92,72.37,72.44,89371.0,62.2186,62.4756,62.0044,62.0644,89371.0
2021-03-26 13:00:00,72.54,72.69,71.8,71.88,134224.0,62.1501,62.2786,61.5161,61.5846,134224.0
2021-03-26 13:30:00,71.81,72.46,71.8,72.41,104038.0,61.5246,62.0815,61.5161,62.0387,104038.0
2021-03-26 14:00:00,72.46,72.63,71.91,72.31,89774.0,62.0815,62.2272,61.6103,61.953,89774.0
2021-03-26 14:30:00,72.28,72.47,71.8,72.44,110024.0,61.9273,62.0901,61.5161,62.0644,110024.0
2021-03-26 15:00:00,72.43,72.51,72.23,72.27,102011.0,62.0558,62.1244,61.8845,61.9187,102011.0
2021-03-26 15:30:00,72.3,73.27,72.3,73.14,331967.0,61.9444,62.7755,61.9444,62.6641,331967.0
2021-03-29 09:30:00,72.09,72.97,71.69,72.38,246402.0,61.7645,62.5185,61.4218,62.013,246402.0
2021-03-29 10:00:00,72.37,72.78,71.7,71.87,91512.0,62.0044,62.3557,61.4304,61.576,91512.0
2021-03-29 10:30:00,71.85,71.98,70.9,70.92,123333.0,61.5589,61.6703,60.745,60.7621,123333.0
2021-03-29 11:00:00,70.92,71.26,70.72,71.14,110901.0,60.7621,61.0534,60.5907,60.9506,110901.0
2021-03-29 11:30:00,71.17,71.71,71.11,71.66,53789.0,60.9763,61.4389,60.9249,61.3961,53789.0
2021-03-29 12:00:00,71.69,71.71,71.03,71.45,52050.0,61.4218,61.4389,60.8563,61.2162,52050.0
2021-03-29 12:30:00,71.45,71.83,71.44,71.53,70699.0,61.2162,61.5418,61.2076,61.2847,70699.0
2021-03-29 13:00:00,71.56,71.88,71.51,71.67,120809.0,61.3104,61.5846,61.2676,61.4047,120809.0
2021-03-29 13:30:00,71.66,71.95,71.38,71.5,54205.0,61.3961,61.6446,61.1562,61.259,54205.0
2021-03-29 14:00:00,71.48,71.79,71.4,71.7,91805.0,61.2419,61.5075,61.1733,61.4304,91805.0
2021-03-29 14:30:00,71.73,72.02,71.45,72.02,56011.0,61.4561,61.7045,61.2162,61.7045,56011.0
2021-03-29 15:00:00,72.01,72.63,71.99,72.54,95951.0,61.696,62.2272,61.6788,62.1501,95951.0
2021-03-29 15:30:00,72.55,72.62,71.69,71.82,315247.0,62.1586,62.2186,61.4218,61.5332,315247.0
2021-03-30 09:30:00,71.16,71.92,70.85,71.86,151724.0,60.9677,61.6189,60.7021,61.5675,151724.0
2021-03-30 10:00:00,71.88,72.4,71.77,72.26,107092.0,61.5846,62.0301,61.4904,61.9102,107092.0
2021-03-30 10:30:00,72.3,72.51,72.02,72.08,85790.0,61.9444,62.1244,61.7045,61.756,85790.0
2021-03-30 11:00:00,72.12,72.87,72.05,72.47,99426.0,61.7902,62.4328,61.7302,62.0901,99426.0
2021-03-30 11:30:00,72.45,72.57,71.99,71.99,69526.0,62.073,62.1758,61.6788,61.6788,69526.0
2021-03-30 12:00:00,72.0,72.23,71.73,71.78,106329.0,61.6874,61.8845,61.4561,61.4989,106329.0
2021-03-30 12:30:00,71.77,72.09,71.61,72.05,53357.0,61.4904,61.7645,61.3533,61.7302,53357.0
2021-03-30 13:00:00,72.06,72.1,71.74,71.95,55267.0,61.7388,61.7731,61.4646,61.6446,55267.0
2021-03-30 13:30:00,71.91,71.96,71.56,71.73,61693.0,61.6103,61.6531,61.3104,61.4561,61693.0
2021-03-30 14:00:00,71.73,72.16,71.6,71.93,68184.0,61.4561,61.8245,61.3447,61.6274,68184.0
2021-03-30 14:30:00,71.92,71.97,71.44,71.75,92996.0,61.6189,61.6617,61.2076,61.4732,92996.0
2021-03-30 15:00:00,71.76,72.02,71.7,71.98,75214.0,61.4818,61.7045,61.4304,61.6703,75214.0
2021-03-30 15:30:00,71.98,72.09,71.59,71.79,222129.0,61.6703,61.7645,61.3361,61.5075,222129.0
2021-03-31 09:30:00,71.04,72.41,71.04,71.31,174871.0,60.8649,62.0387,60.8649,61.0962,174871.0
2021-03-31 10:00:00,71.31,71.53,70.96,71.16,88651.0,61.0962,61.2847,60.7964,60.9677,88651.0
2021-03-31 10:30:00,71.15,71.68,70.95,71.59,142116.0,60.9592,61.4132,60.7878,61.3361,142116.0
2021-03-31 11:00:00,71.54,72.18,71.35,71.72,86378.0,61.2933,61.8416,61.1305,61.4475,86378.0
2021-03-31 11:30:00,71.7,71.72,71.26,71.51,69620.0,61.4304,61.4475,61.0534,61.2676,69620.0
2021-03-31 12:00:00,71.49,71.68,71.3,71.58,113308.0,61.2505,61.4132,61.0877,61.3276,113308.0
2021-03-31 12:30:00,71.55,71.95,71.48,71.95,57231.0,61.3019,61.6446,61.2419,61.6446,57231.0
2021-03-31 13:00:00,71.96,72.09,71.69,71.74,72262.0,61.6531,61.7645,61.4218,61.4646,72262.0
2021-03-31 13:30:00,71.76,71.98,71.68,71.84,54762.0,61.4818,61.6703,61.4132,61.5503,54762.0
2021-03-31 14:00:00,71.82,72.05,71.79,72.04,82941.0,61.5332,61.7302,61.5075,61.7217,82941.0
2021-03-31 14:30:00,72.06,72.4,72.0,72.24,136925.0,61.7388,62.0301,61.6874,61.893,136925.0
2021-03-31 15:00:00,72.24,72.26,71.99,72.06,100328.0,61.893,61.9102,61.6788,61.7388,100328.0
2021-03-31 15:30:00,72.09,72.21,71.54,71.61,437710.0,61.7645,61.8673,61.2933,61.3533,437710.0
2021-04-01 09:30:00,72.14,72.42,71.31,72.21,201663.0,61.8074,62.0473,61.0962,61.8673,201663.0
2021-04-01 10:00:00,72.23,73.19,72.11,73.12,142524.0,61.8845,62.707,61.7817,62.647,142524.0
2021-04-01 10:30:00,73.17,73.21,72.31,72.58,150849.0,62.6898,62.7241,61.953,62.1843,150849.0
2021-04-01 11:00:00,72.61,73.0,72.37,72.39,116418.0,62.21,62.5442,62.0044,62.0215,116418.0
2021-04-01 11:30:00,72.43,73.34,72.39,72.81,152531.0,62.0558,62.8355,62.0215,62.3814,152531.0
2021-04-01 12:00:00,72.84,74.45,72.76,74.35,461185.0,62.4071,63.7865,62.3386,63.7008,461185.0
2021-04-01 12:30:00,74.36,74.8,74.24,74.58,291272.0,63.7094,64.0864,63.6066,63.8979,291272.0
2021-04-01 13:00:00,74.56,74.85,74.38,74.4,198328.0,63.8807,64.1292,63.7265,63.7437,198328.0
2021-04-01 13:30:00,74.39,74.96,74.33,74.79,135198.0,63.7351,64.2234,63.6837,64.0778,135198.0
2021-04-01 14:00:00,74.77,74.85,74.4,74.62,100396.0,64.0607,64.1292,63.7437,63.9321,100396.0
2021-04-01 14:30:00,74.62,74.71,74.47,74.66,92230.0,63.9321,64.0093,63.8036,63.9664,92230.0
2021-04-01 15:00:00,74.66,74.8,74.51,74.68,115482.0,63.9664,64.0864,63.8379,63.9836,115482.0
2021-04-01 15:30:00,74.68,75.33,74.65,75.3,474162.0,63.9836,64.5405,63.9578,64.5147,474162.0
2021-04-05 09:30:00,76.1,76.2,74.86,75.58,313256.0,65.2002,65.2858,64.1378,64.7546,313256.0
2021-04-05 10:00:00,75.54,75.79,74.8,75.15,268256.0,64.7204,64.9346,64.0864,64.3862,268256.0
2021-04-05 10:30:00,75.09,75.46,74.88,74.89,148839.0,64.3348,64.6518,64.1549,64.1635,148839.0
2021-04-05 11:00:00,74.89,75.29,74.57,74.86,144981.0,64.1635,64.5062,63.8893,64.1378,144981.0
2021-04-05 11:30:00,74.86,74.92,74.52,74.69,114055.0,64.1378,64.1892,63.8465,63.9921,114055.0
2021-04-05 12:00:00,74.67,74.67,73.72,73.74,200186.0,63.975,63.975,63.1611,63.1782,200186.0
2021-04-05 12:30:00,73.74,73.81,73.13,73.15,173986.0,63.1782,63.2382,62.6556,62.6727,173986.0
2021-04-05 13:00:00,73.16,74.22,73.1,74.14,209913.0,62.6813,63.5894,62.6299,63.5209,209913.0
2021-04-05 13:30:00,74.13,74.5,74.07,74.32,133538.0,63.5123,63.8293,63.4609,63.6751,133538.0
2021-04-05 14:00:00,74.3,74.34,74.02,74.28,88971.0,63.658,63.6922,63.4181,63.6408,88971.0
2021-04-05 14:30:00,74.28,74.51,74.07,74.23,142584.0,63.6408,63.8379,63.4609,63.598,142584.0
2021-04-05 15:00:00,74.23,74.78,74.23,74.72,200715.0,63.598,64.0692,63.598,64.0178,200715.0
2021-04-05 15:30:00,74.73,74.88,74.57,74.61,454936.0,64.0264,64.1549,63.8893,63.9236,454936.0
2021-04-06 09:30:00,75.1,76.96,75.1,76.13,328975.0,64.3434,65.937,64.3434,65.2259,328975.0
2021-04-06 10:00:00,76.12,76.62,75.5,75.57,164583.0,65.2173,65.6457,64.6861,64.7461,164583.0
2021-04-06 10:30:00,75.58,76.18,74.99,75.02,178259.0,64.7546,65.2687,64.2491,64.2749,178259.0
2021-04-06 11:00:00,75.04,75.08,74.57,74.6,176739.0,64.292,64.3263,63.8893,63.915,176739.0
2021-04-06 11:30:00,74.62,74.97,74.28,74.3,186659.0,63.9321,64.232,63.6408,63.658,186659.0
2021-04-06 12:00:00,74.23,74.43,74.02,74.37,77512.0,63.598,63.7694,63.4181,63.718,77512.0
2021-04-06 12:30:00,74.36,74.39,73.74,73.86,113733.0,63.7094,63.7351,63.1782,63.281,113733.0
2021-04-06 13:00:00,73.83,74.13,73.33,73.37,113707.0,63.2553,63.5123,62.8269,62.8612,113707.0
2021-04-06 13:30:00,73.35,73.89,73.32,73.76,106020.0,62.844,63.3067,62.8183,63.1953,106020.0
2021-04-06 14:00:00,73.75,74.02,73.65,73.91,67942.0,63.1868,63.4181,63.1011,63.3238,67942.0
2021-04-06 14:30:00,73.9,74.34,73.83,74.2,130170.0,63.3153,63.6922,63.2553,63.5723,130170.0
2021-04-06 15:00:00,74.16,74.27,74.04,74.19,130513.0,63.538,63.6323,63.4352,63.5637,130513.0
2021-04-06 15:30:00,74.22,74.57,74.05,74.18,516806.0,63.5894,63.8893,63.4438,63.5552,516806.0
2021-04-07 09:30:00,74.33,74.74,74.06,74.37,131300.0,63.6837,64.035,63.4524,63.718,131300.0
2021-04-07 10:00:00,74.32,74.32,73.82,73.95,131927.0,63.6751,63.6751,63.2467,63.3581,131927.0
2021-04-07 10:30:00,73.95,74.4,73.91,74.03,118763.0,63.3581,63.7437,63.3238,63.4267,118763.0
2021-04-07 11:00:00,74.01,74.39,73.78,74.39,162740.0,63.4095,63.7351,63.2125,63.7351,162740.0
2021-04-07 11:30:00,74.38,74.41,74.07,74.18,90473.0,63.7265,63.7522,63.4609,63.5552,90473.0
2021-04-07 12:00:00,74.18,74.23,73.87,74.09,74105.0,63.5552,63.598,63.2896,63.4781,74105.0
2021-04-07 12:30:00,74.09,75.06,74.09,75.06,247513.0,63.4781,64.3091,63.4781,64.3091,247513.0
2021-04-07 13:00:00,75.05,75.19,74.67,74.93,107590.0,64.3006,64.4205,63.975,64.1977,107590.0
2021-04-07 13:30:00,74.91,75.25,74.76,74.82,99450.0,64.1806,64.4719,64.0521,64.1035,99450.0
2021-04-07 14:00:00,74.81,74.95,74.53,74.53,72065.0,64.0949,64.2149,63.855,63.855,72065.0
2021-04-07 14:30:00,74.5,74.72,74.5,74.55,81927.0,63.8293,64.0178,63.8293,63.8722,81927.0
2021-04-07 15:00:00,74.57,74.58,73.85,74.15,225292.0,63.8893,63.8979,63.2724,63.5295,225292.0
2021-04-07 15:30:00,74.14,74.48,74.01,74.4,315332.0,63.5209,63.8122,63.4095,63.7437,315332.0
2021-04-08 09:30:00,73.42,73.45,71.97,72.52,523281.0,62.904,62.9297,61.6617,62.1329,523281.0
2021-04-08 10:00:00,72.54,72.78,71.91,72.76,293454.0,62.1501,62.3557,61.6103,62.3386,293454.0
2021-04-08 10:30:00,72.75,73.28,72.61,72.8,290741.0,62.33,62.7841,62.21,62.3728,290741.0
2021-04-08 11:00:00,72.8,73.44,72.79,73.0,161599.0,62.3728,62.9212,62.3643,62.5442,161599.0
2021-04-08 11:30:00,73.01,73.7,73.0,73.3,116717.0,62.5527,63.1439,62.5442,62.8012,116717.0
2021-04-08 12:00:00,73.31,73.78,73.31,73.53,127646.0,62.8098,63.2125,62.8098,62.9983,127646.0
2021-04-08 12:30:00,73.54,73.74,73.38,73.45,130933.0,63.0068,63.1782,62.8698,62.9297,130933.0
2021-04-08 13:00:00,73.46,73.6,73.3,73.32,134852.0,62.9383,63.0582,62.8012,62.8183,134852.0
2021-04-08 13:30:00,73.32,73.36,73.04,73.04,140874.0,62.8183,62.8526,62.5784,62.5784,140874.0
2021-04-08 14:00:00,73.01,73.16,72.91,73.15,131431.0,62.5527,62.6813,62.4671,62.6727,131431.0
2021-04-08 14:30:00,73.15,73.35,73.07,73.34,90668.0,62.6727,62.844,62.6042,62.8355,90668.0
2021-04-08 15:00:00,73.34,73.46,73.08,73.27,130392.0,62.8355,62.9383,62.6127,62.7755,130392.0
2021-04-08 15:30:00,73.27,73.34,72.81,72.89,464876.0,62.7755,62.8355,62.3814,62.4499,464876.0
2021-04-09 09:30:00,72.55,73.22,72.21,73.14,219074.0,62.1586,62.7327,61.8673,62.6641,219074.0
2021-04-09 10:00:00,73.2,73.23,71.6,71.66,249717.0,62.7155,62.7412,61.3447,61.3961,249717.0
2021-04-09 10:30:00,71.63,72.21,71.47,72.16,171935.0,61.3704,61.8673,61.2333,61.8245,171935.0
2021-04-09 11:00:00,72.15,72.3,71.69,71.78,136154.0,61.8159,61.9444,61.4218,61.4989,136154.0
2021-04-09 11:30:00,71.81,72.04,71.6,71.6,100671.0,61.5246,61.7217,61.3447,61.3447,100671.0
2021-04-09 12:00:00,71.6,71.6,71.06,71.24,142543.0,61.3447,61.3447,60.882,61.0363,142543.0
2021-04-09 12:30:00,71.22,71.48,71.11,71.41,145853.0,61.0191,61.2419,60.9249,61.1819,145853.0
2021-04-09 13:00:00,71.42,71.65,71.29,71.34,76277.0,61.1905,61.3875,61.0791,61.1219,76277.0
2021-04-09 13:30:00,71.35,71.35,71.08,71.14,91585.0,61.1305,61.1305,60.8992,60.9506,91585.0
2021-04-09 14:00:00,71.11,71.43,70.85,71.34,199539.0,60.9249,61.1991,60.7021,61.1219,199539.0
2021-04-09 14:30:00,71.31,71.54,71.14,71.17,129892.0,61.0962,61.2933,60.9506,60.9763,129892.0
2021-04-09 15:00:00,71.2,71.35,70.93,71.03,218944.0,61.002,61.1305,60.7707,60.8563,218944.0
2021-04-09 15:30:00,71.04,71.14,70.78,71.05,524779.0,60.8649,60.9506,60.6422,60.8735,524779.0
2021-04-12 09:30:00,71.93,72.82,71.68,71.76,280238.0,61.6274,62.39,61.4132,61.4818,280238.0
2021-04-12 10:00:00,71.75,72.07,71.53,71.6,198959.0,61.4732,61.7474,61.2847,61.3447,198959.0
2021-04-12 10:30:00,71.58,71.71,71.42,71.54,104747.0,61.3276,61.4389,61.1905,61.2933,104747.0
2021-04-12 11:00:00,71.5,71.51,71.14,71.31,89164.0,61.259,61.2676,60.9506,61.0962,89164.0
2021-04-12 11:30:00,71.28,71.36,71.13,71.29,93295.0,61.0705,61.1391,60.942,61.0791,93295.0
2021-04-12 12:00:00,71.3,71.3,70.97,71.0,78185.0,61.0877,61.0877,60.8049,60.8306,78185.0
2021-04-12 12:30:00,71.02,71.16,70.91,71.11,95285.0,60.8478,60.9677,60.7535,60.9249,95285.0
2021-04-12 13:00:00,71.11,71.13,70.73,70.87,87701.0,60.9249,60.942,60.5993,60.7193,87701.0
2021-04-12 13:30:00,70.88,70.92,70.38,70.39,80074.0,60.7278,60.7621,60.2994,60.308,80074.0
2021-04-12 14:00:00,70.4,70.53,70.12,70.4,128299.0,60.3166,60.428,60.0767,60.3166,128299.0
2021-04-12 14:30:00,70.42,70.51,70.25,70.46,92343.0,60.3337,60.4108,60.1881,60.368,92343.0
2021-04-12 15:00:00,70.45,70.55,70.32,70.44,95102.0,60.3594,60.4451,60.248,60.3508,95102.0
2021-04-12 15:30:00,70.44,70.47,70.19,70.3,384452.0,60.3508,60.3766,60.1367,60.2309,384452.0
2021-04-13 09:30:00,70.12,70.28,69.54,70.09,312416.0,60.0767,60.2138,59.5798,60.051,312416.0
2021-04-13 10:00:00,70.11,70.86,70.03,70.03,242557.0,60.0681,60.7107,59.9996,59.9996,242557.0
2021-04-13 10:30:00,70.04,70.26,69.72,69.88,181681.0,60.0081,60.1966,59.734,59.8711,181681.0
2021-04-13 11:00:00,69.92,70.08,69.8,69.92,273699.0,59.9053,60.0424,59.8025,59.9053,273699.0
2021-04-13 11:30:00,69.92,70.04,69.72,70.0,85738.0,59.9053,60.0081,59.734,59.9739,85738.0
2021-04-13 12:00:00,70.0,70.26,69.74,69.78,83924.0,59.9739,60.1966,59.7511,59.7854,83924.0
2021-04-13 12:30:00,69.79,69.84,69.68,69.74,98075.0,59.7939,59.8368,59.6997,59.7511,98075.0
2021-04-13 13:00:00,69.73,69.85,69.68,69.85,52783.0,59.7425,59.8454,59.6997,59.8454,52783.0
2021-04-13 13:30:00,69.83,69.88,69.71,69.84,69763.0,59.8282,59.8711,59.7254,59.8368,69763.0
2021-04-13 14:00:00,69.82,69.99,69.81,69.86,109028.0,59.8197,59.9653,59.8111,59.8539,109028.0
2021-04-13 14:30:00,69.84,69.94,69.77,69.85,77824.0,59.8368,59.9225,59.7768,59.8454,77824.0
2021-04-13 15:00:00,69.84,70.1,69.83,69.97,104010.0,59.8368,60.0595,59.8282,59.9482,104010.0
2021-04-13 15:30:00,69.95,70.35,69.85,70.28,366509.0,59.931,60.2737,59.8454,60.2138,366509.0
2021-04-14 09:30:00,71.12,72.49,70.98,72.13,335493.0,60.9335,62.1072,60.8135,61.7988,335493.0
2021-04-14 10:00:00,72.04,72.62,71.74,71.78,190156.0,61.7217,62.2186,61.4646,61.4989,190156.0
2021-04-14 10:30:00,71.82,73.41,71.8,73.1,266020.0,61.5332,62.8955,61.5161,62.6299,266020.0
2021-04-14 11:00:00,73.1,73.39,72.84,73.28,142182.0,62.6299,62.8783,62.4071,62.7841,142182.0
2021-04-14 11:30:00,73.29,73.46,73.03,73.09,160044.0,62.7926,62.9383,62.5699,62.6213,160044.0
2021-04-14 12:00:00,73.14,73.51,72.91,72.95,141036.0,62.6641,62.9811,62.4671,62.5013,141036.0
2021-04-14 12:30:00,72.96,73.07,72.55,72.57,60716.0,62.5099,62.6042,62.1586,62.1758,60716.0
2021-04-14 13:00:00,72.58,72.7,72.38,72.46,86839.0,62.1843,62.2871,62.013,62.0815,86839.0
2021-04-14 13:30:00,72.47,72.83,72.32,72.53,54352.0,62.0901,62.3985,61.9616,62.1415,54352.0
2021-04-14 14:00:00,72.48,72.65,72.12,72.53,62242.0,62.0987,62.2443,61.7902,62.1415,62242.0
2021-04-14 14:30:00,72.59,72.61,72.11,72.17,61868.0,62.1929,62.21,61.7817,61.8331,61868.0
2021-04-14 15:00:00,72.15,72.32,71.98,72.28,102773.0,61.8159,61.9616,61.6703,61.9273,102773.0
2021-04-14 15:30:00,72.29,72.49,72.13,72.3,310471.0,61.9359,62.1072,61.7988,61.9444,310471.0
2021-04-15 09:30:00,72.2,72.21,70.71,71.35,277703.0,61.8588,61.8673,60.5822,61.1305,277703.0
2021-04-15 10:00:00,71.43,71.45,70.6,71.27,186869.0,61.1991,61.2162,60.4879,61.062,186869.0
2021-04-15 10:30:00,71.33,71.41,71.03,71.2,124350.0,61.1134,61.1819,60.8563,61.002,124350.0
2021-04-15 11:00:00,71.23,71.39,70.69,70.74,135251.0,61.0277,61.1648,60.565,60.6079,135251.0
2021-04-15 11:30:00,70.73,71.27,70.69,71.16,77752.0,60.5993,61.062,60.565,60.9677,77752.0
2021-04-15 12:00:00,71.16,71.19,70.97,70.99,112047.0,60.9677,60.9934,60.8049,60.8221,112047.0
2021-04-15 12:30:00,71.01,71.12,70.83,70.86,78439.0,60.8392,60.9335,60.685,60.7107,78439.0
2021-04-15 13:00:00,70.87,71.1,70.7,71.02,144981.0,60.7193,60.9163,60.5736,60.8478,144981.0
2021-04-15 13:30:00,70.98,71.3,70.97,71.3,78181.0,60.8135,61.0877,60.8049,61.0877,78181.0
2021-04-15 14:00:00,71.29,71.5,71.12,71.45,84252.0,61.0791,61.259,60.9335,61.2162,84252.0
2021-04-15 14:30:00,71.41,71.52,71.31,71.39,69671.0,61.1819,61.2762,61.0962,61.1648,69671.0
2021-04-15 15:00:00,71.38,71.5,71.05,71.06,86783.0,61.1562,61.259,60.8735,60.882,86783.0
2021-04-15 15:30:00,71.07,71.41,70.91,71.39,353010.0,60.8906,61.1819,60.7535,61.1648,353010.0
2021-04-16 09:30:00,72.82,73.8,71.6,71.6,619745.0,62.39,63.2296,61.3447,61.3447,619745.0
2021-04-16 10:00:00,71.65,71.95,70.94,71.64,335655.0,61.3875,61.6446,60.7792,61.379,335655.0
2021-04-16 10:30:00,71.64,72.21,71.32,71.41,244336.0,61.379,61.8673,61.1048,61.1819,244336.0
2021-04-16 11:00:00,71.41,72.0,71.38,71.84,106733.0,61.1819,61.6874,61.1562,61.5503,106733.0
2021-04-16 11:30:00,71.84,72.74,71.76,72.12,532088.0,61.5503,62.3214,61.4818,61.7902,532088.0
2021-04-16 12:00:00,72.09,72.46,71.82,72.05,310359.0,61.7645,62.0815,61.5332,61.7302,310359.0
2021-04-16 12:30:00,72.03,72.58,71.89,72.49,753589.0,61.7131,62.1843,61.5932,62.1072,753589.0
2021-04-16 13:00:00,72.48,73.24,72.37,73.01,296841.0,62.0987,62.7498,62.0044,62.5527,296841.0
2021-04-16 13:30:00,73.02,73.26,72.8,72.81,170557.0,62.5613,62.7669,62.3728,62.3814,170557.0
2021-04-16 14:00:00,72.8,73.05,72.43,72.53,149566.0,62.3728,62.587,62.0558,62.1415,149566.0
2021-04-16 14:30:00,72.5,72.72,72.37,72.63,89139.0,62.1158,62.3043,62.0044,62.2272,89139.0
2021-04-16 15:00:00,72.61,72.85,72.61,72.8,151229.0,62.21,62.4157,62.21,62.3728,151229.0
2021-04-16 15:30:00,72.81,72.89,72.4,72.51,494910.0,62.3814,62.4499,62.0301,62.1244,494910.0
2021-04-19 09:30:00,72.01,72.65,71.99,72.27,228191.0,61.696,62.2443,61.6788,61.9187,228191.0
2021-04-19 10:00:00,72.27,72.27,71.12,71.73,227186.0,61.9187,61.9187,60.9335,61.4561,227186.0
2021-04-19 10:30:00,71.76,71.76,70.49,70.63,287701.0,61.4818,61.4818,60.3937,60.5136,287701.0
2021-04-19 11:00:00,70.65,70.82,70.17,70.71,192826.0,60.5308,60.6764,60.1195,60.5822,192826.0
2021-04-19 11:30:00,70.72,70.86,70.28,70.33,148032.0,60.5907,60.7107,60.2138,60.2566,148032.0
2021-04-19 12:00:00,70.32,70.69,70.22,70.64,148461.0,60.248,60.565,60.1624,60.5222,148461.0
2021-04-19 12:30:00,70.65,70.77,70.3,70.4,176044.0,60.5308,60.6336,60.2309,60.3166,176044.0
2021-04-19 13:00:00,70.41,70.55,70.21,70.23,93649.0,60.3251,60.4451,60.1538,60.1709,93649.0
2021-04-19 13:30:00,70.22,70.64,70.18,70.5,177522.0,60.1624,60.5222,60.1281,60.4023,177522.0
2021-04-19 14:00:00,70.49,70.63,70.37,70.5,102487.0,60.3937,60.5136,60.2909,60.4023,102487.0
2021-04-19 14:30:00,70.5,70.52,70.26,70.37,118759.0,60.4023,60.4194,60.1966,60.2909,118759.0
2021-04-19 15:00:00,70.34,70.58,70.33,70.43,84307.0,60.2652,60.4708,60.2566,60.3423,84307.0
2021-04-19 15:30:00,70.43,70.89,70.36,70.89,395192.0,60.3423,60.7364,60.2823,60.7364,395192.0
2021-04-20 09:30:00,70.08,70.57,69.46,69.51,456201.0,60.0424,60.4622,59.5112,59.5541,456201.0
2021-04-20 10:00:00,69.51,69.78,69.43,69.54,355968.0,59.5541,59.7854,59.4855,59.5798,355968.0
2021-04-20 10:30:00,69.53,69.61,67.89,68.28,438842.0,59.5712,59.6397,58.1661,58.5002,438842.0
2021-04-20 11:00:00,68.28,68.28,67.61,67.98,233377.0,58.5002,58.5002,57.9262,58.2432,233377.0
2021-04-20 11:30:00,68.0,68.5,67.86,68.47,262439.0,58.2603,58.6887,58.1404,58.663,262439.0
2021-04-20 12:00:00,68.49,68.74,68.18,68.48,148737.0,58.6801,58.8943,58.4145,58.6716,148737.0
2021-04-20 12:30:00,68.49,68.74,68.44,68.65,103452.0,58.6801,58.8943,58.6373,58.8172,103452.0
2021-04-20 13:00:00,68.63,68.66,68.42,68.56,110776.0,58.8001,58.8258,58.6202,58.7401,110776.0
2021-04-20 13:30:00,68.58,68.64,68.38,68.64,128632.0,58.7573,58.8087,58.5859,58.8087,128632.0
2021-04-20 14:00:00,68.62,69.08,68.61,68.82,225421.0,58.7915,59.1856,58.783,58.9629,225421.0
2021-04-20 14:30:00,68.83,68.9,68.57,68.57,117025.0,58.9714,59.0314,58.7487,58.7487,117025.0
2021-04-20 15:00:00,68.6,68.92,68.58,68.71,103072.0,58.7744,59.0486,58.7573,58.8686,103072.0
2021-04-20 15:30:00,68.73,68.87,68.57,68.73,426489.0,58.8858,59.0057,58.7487,58.8858,426489.0
2021-04-21 09:30:00,67.79,69.15,67.43,68.91,221582.0,58.0804,59.2456,57.772,59.04,221582.0
2021-04-21 10:00:00,68.96,69.87,68.92,69.7,129446.0,59.0828,59.8625,59.0486,59.7168,129446.0
2021-04-21 10:30:00,69.66,70.35,69.66,70.08,240989.0,59.6826,60.2737,59.6826,60.0424,240989.0
2021-04-21 11:00:00,70.08,70.3,69.71,69.8,124195.0,60.0424,60.2309,59.7254,59.8025,124195.0
2021-04-21 11:30:00,69.81,69.97,69.59,69.91,86781.0,59.8111,59.9482,59.6226,59.8968,86781.0
2021-04-21 12:00:00,69.89,70.2,69.87,70.13,81269.0,59.8796,60.1452,59.8625,60.0852,81269.0
2021-04-21 12:30:00,70.12,70.66,70.12,70.26,127894.0,60.0767,60.5393,60.0767,60.1966,127894.0
2021-04-21 13:00:00,70.27,70.28,69.82,69.91,104429.0,60.2052,60.2138,59.8197,59.8968,104429.0
2021-04-21 13:30:00,69.92,70.13,69.79,70.12,72796.0,59.9053,60.0852,59.7939,60.0767,72796.0
2021-04-21 14:00:00,70.13,70.38,70.02,70.38,82810.0,60.0852,60.2994,59.991,60.2994,82810.0
2021-04-21 14:30:00,70.39,70.45,70.17,70.36,59359.0,60.308,60.3594,60.1195,60.2823,59359.0
2021-04-21 15:00:00,70.35,70.48,70.17,70.19,99108.0,60.2737,60.3851,60.1195,60.1367,99108.0
2021-04-21 15:30:00,70.2,70.49,70.09,70.41,361568.0,60.1452,60.3937,60.051,60.3251,361568.0
2021-04-22 09:30:00,70.34,70.59,68.13,69.44,548648.0,60.2652,60.4794,58.3717,59.4941,548648.0
2021-04-22 10:00:00,69.47,69.91,68.6,68.63,277574.0,59.5198,59.8968,58.7744,58.8001,277574.0
2021-04-22 10:30:00,68.6,69.24,68.45,69.03,317547.0,58.7744,59.3227,58.6459,59.1428,317547.0
2021-04-22 11:00:00,69.04,69.98,69.0,69.86,230069.0,59.1514,59.9567,59.1171,59.8539,230069.0
2021-04-22 11:30:00,69.85,70.02,69.7,69.72,94487.0,59.8454,59.991,59.7168,59.734,94487.0
2021-04-22 12:00:00,69.68,69.69,69.29,69.48,121017.0,59.6997,59.7083,59.3656,59.5283,121017.0
2021-04-22 12:30:00,69.48,70.02,69.32,70.0,183319.0,59.5283,59.991,59.3913,59.9739,183319.0
2021-04-22 13:00:00,70.01,70.1,69.01,69.81,220530.0,59.9824,60.0595,59.1257,59.8111,220530.0
2021-04-22 13:30:00,69.86,69.88,68.91,69.16,152498.0,59.8539,59.8711,59.04,59.2542,152498.0
2021-04-22 14:00:00,69.15,69.55,68.79,69.55,152302.0,59.2456,59.5883,58.9372,59.5883,152302.0
2021-04-22 14:30:00,69.57,69.72,69.34,69.45,160349.0,59.6055,59.734,59.4084,59.5026,160349.0
2021-04-22 15:00:00,69.43,69.55,68.86,68.92,156169.0,59.4855,59.5883,58.9972,59.0486,156169.0
2021-04-22 15:30:00,68.91,69.15,68.46,68.48,620563.0,59.04,59.2456,58.6544,58.6716,620563.0
2021-04-23 09:30:00,69.18,69.6,68.4,69.39,292263.0,59.2713,59.6312,58.603,59.4512,292263.0
2021-04-23 10:00:00,69.37,69.68,69.07,69.65,231269.0,59.4341,59.6997,59.1771,59.674,231269.0
2021-04-23 10:30:00,69.65,69.72,69.04,69.18,154297.0,59.674,59.734,59.1514,59.2713,154297.0
2021-04-23 11:00:00,69.22,69.39,69.13,69.2,123483.0,59.3056,59.4512,59.2285,59.2885,123483.0
2021-04-23 11:30:00,69.18,69.34,69.1,69.27,97093.0,59.2713,59.4084,59.2028,59.3484,97093.0
2021-04-23 12:00:00,69.27,69.4,69.18,69.33,101729.0,59.3484,59.4598,59.2713,59.3998,101729.0
2021-04-23 12:30:00,69.33,69.39,69.17,69.28,66327.0,59.3998,59.4512,59.2628,59.357,66327.0
2021-04-23 13:00:00,69.28,69.33,69.06,69.19,113620.0,59.357,59.3998,59.1685,59.2799,113620.0
2021-04-23 13:30:00,69.17,69.47,69.03,69.47,127459.0,59.2628,59.5198,59.1428,59.5198,127459.0
2021-04-23 14:00:00,69.48,69.56,69.3,69.41,89853.0,59.5283,59.5969,59.3741,59.4684,89853.0
2021-04-23 14:30:00,69.41,70.02,69.35,69.93,105064.0,59.4684,59.991,59.417,59.9139,105064.0
2021-04-23 15:00:00,69.94,70.13,69.85,70.11,143144.0,59.9225,60.0852,59.8454,60.0681,143144.0
2021-04-23 15:30:00,70.1,70.44,70.06,70.15,407138.0,60.0595,60.3508,60.0253,60.1024,407138.0
2021-04-26 09:30:00,70.14,70.87,69.7,70.57,193445.0,60.0938,60.7193,59.7168,60.4622,193445.0
2021-04-26 10:00:00,70.58,70.9,70.5,70.59,117596.0,60.4708,60.745,60.4023,60.4794,117596.0
2021-04-26 10:30:00,70.58,70.74,69.98,70.03,120077.0,60.4708,60.6079,59.9567,59.9996,120077.0
2021-04-26 11:00:00,70.02,70.49,70.0,70.25,85101.0,59.991,60.3937,59.9739,60.1881,85101.0
2021-04-26 11:30:00,70.24,70.5,70.14,70.43,95127.0,60.1795,60.4023,60.0938,60.3423,95127.0
2021-04-26 12:00:00,70.42,70.48,70.17,70.34,85331.0,60.3337,60.3851,60.1195,60.2652,85331.0
2021-04-26 12:30:00,70.33,70.5,70.25,70.41,54280.0,60.2566,60.4023,60.1881,60.3251,54280.0
2021-04-26 13:00:00,70.4,70.68,70.35,70.52,91577.0,60.3166,60.5565,60.2737,60.4194,91577.0
2021-04-26 13:30:00,70.53,70.56,70.27,70.32,61499.0,60.428,60.4537,60.2052,60.248,61499.0
2021-04-26 14:00:00,70.31,70.49,70.15,70.26,72669.0,60.2395,60.3937,60.1024,60.1966,72669.0
2021-04-26 14:30:00,70.26,70.47,70.21,70.41,70100.0,60.1966,60.3766,60.1538,60.3251,70100.0
2021-04-26 15:00:00,70.42,70.59,70.28,70.28,80960.0,60.3337,60.4794,60.2138,60.2138,80960.0
2021-04-26 15:30:00,70.28,70.63,70.18,70.51,249945.0,60.2138,60.5136,60.1281,60.4108,249945.0
2021-04-27 09:30:00,70.79,71.57,70.52,71.45,218994.0,60.6507,61.319,60.4194,61.2162,218994.0
2021-04-27 10:00:00,71.43,71.75,70.95,71.32,134551.0,61.1991,61.4732,60.7878,61.1048,134551.0
2021-04-27 10:30:00,71.32,71.75,71.25,71.71,94633.0,61.1048,61.4732,61.0448,61.4389,94633.0
2021-04-27 11:00:00,71.72,71.77,71.51,71.6,67613.0,61.4475,61.4904,61.2676,61.3447,67613.0
2021-04-27 11:30:00,71.61,71.95,71.61,71.82,107017.0,61.3533,61.6446,61.3533,61.5332,107017.0
2021-04-27 12:00:00,71.85,71.98,71.65,71.77,99105.0,61.5589,61.6703,61.3875,61.4904,99105.0
2021-04-27 12:30:00,71.77,71.8,71.19,71.23,127234.0,61.4904,61.5161,60.9934,61.0277,127234.0
2021-04-27 13:00:00,71.23,71.41,71.12,71.17,69498.0,61.0277,61.1819,60.9335,60.9763,69498.0
2021-04-27 13:30:00,71.15,71.3,71.1,71.2,54339.0,60.9592,61.0877,60.9163,61.002,54339.0
2021-04-27 14:00:00,71.21,71.23,70.95,71.2,67181.0,61.0106,61.0277,60.7878,61.002,67181.0
2021-04-27 14:30:00,71.2,71.53,71.11,71.44,108259.0,61.002,61.2847,60.9249,61.2076,108259.0
2021-04-27 15:00:00,71.41,71.85,71.37,71.85,167393.0,61.1819,61.5589,61.1476,61.5589,167393.0
2021-04-27 15:30:00,71.83,72.06,71.75,71.79,304558.0,61.5418,61.7388,61.4732,61.5075,304558.0
2021-04-28 09:30:00,72.19,73.11,72.19,72.39,319194.0,61.8502,62.6384,61.8502,62.0215,319194.0
2021-04-28 10:00:00,72.37,73.18,72.27,73.1,122776.0,62.0044,62.6984,61.9187,62.6299,122776.0
2021-04-28 10:30:00,73.09,73.92,73.06,73.62,566801.0,62.6213,63.3324,62.5956,63.0754,566801.0
2021-04-28 11:00:00,73.63,73.97,73.49,73.67,97401.0,63.0839,63.3752,62.964,63.1182,97401.0
2021-04-28 11:30:00,73.66,74.31,73.5,74.24,161130.0,63.1096,63.6665,62.9726,63.6066,161130.0
2021-04-28 12:00:00,74.27,74.3,73.63,73.73,232809.0,63.6323,63.658,63.0839,63.1696,232809.0
2021-04-28 12:30:00,73.73,73.95,73.49,73.52,124314.0,63.1696,63.3581,62.964,62.9897,124314.0
2021-04-28 13:00:00,73.52,73.76,73.48,73.65,71148.0,62.9897,63.1953,62.9554,63.1011,71148.0
2021-04-28 13:30:00,73.66,73.79,73.53,73.67,65377.0,63.1096,63.221,62.9983,63.1182,65377.0
2021-04-28 14:00:00,73.63,73.92,73.39,73.86,120553.0,63.0839,63.3324,62.8783,63.281,120553.0
2021-04-28 14:30:00,73.85,74.11,73.79,73.89,184447.0,63.2724,63.4952,63.221,63.3067,184447.0
2021-04-28 15:00:00,73.88,74.18,73.63,74.11,142892.0,63.2981,63.5552,63.0839,63.4952,142892.0
2021-04-28 15:30:00,74.11,74.38,73.84,74.09,526730.0,63.4952,63.7265,63.2639,63.4781,526730.0
2021-04-29 09:30:00,75.2,75.86,74.56,75.77,532578.0,64.4291,64.9945,63.8807,64.9174,532578.0
2021-04-29 10:00:00,75.81,75.86,75.19,75.42,206375.0,64.9517,64.9945,64.4205,64.6176,206375.0
2021-04-29 10:30:00,75.39,75.4,74.78,75.2,279897.0,64.5919,64.6004,64.0692,64.4291,279897.0
2021-04-29 11:00:00,75.21,75.44,74.72,75.03,138910.0,64.4376,64.6347,64.0178,64.2834,138910.0
2021-04-29 11:30:00,75.03,75.3,74.72,74.95,169035.0,64.2834,64.5147,64.0178,64.2149,169035.0
2021-04-29 12:00:00,74.95,74.98,74.19,74.34,210437.0,64.2149,64.2406,63.5637,63.6922,210437.0
2021-04-29 12:30:00,74.34,75.38,74.29,75.21,174157.0,63.6922,64.5833,63.6494,64.4376,174157.0
2021-04-29 13:00:00,75.23,75.38,74.99,75.08,126433.0,64.4548,64.5833,64.2491,64.3263,126433.0
2021-04-29 13:30:00,75.09,75.12,74.54,74.58,120059.0,64.3348,64.3605,63.8636,63.8979,120059.0
2021-04-29 14:00:00,74.6,74.83,74.57,74.78,80807.0,63.915,64.1121,63.8893,64.0692,80807.0
2021-04-29 14:30:00,74.78,75.1,74.7,75.06,122569.0,64.0692,64.3434,64.0007,64.3091,122569.0
2021-04-29 15:00:00,75.07,75.19,74.67,74.78,151064.0,64.3177,64.4205,63.975,64.0692,151064.0
2021-04-29 15:30:00,74.81,75.0,74.66,74.87,372192.0,64.0949,64.2577,63.9664,64.1463,372192.0
2021-04-30 09:30:00,73.86,75.75,73.24,75.38,207021.0,63.281,64.9003,62.7498,64.5833,207021.0
2021-04-30 10:00:00,75.42,75.83,74.75,74.91,190207.0,64.6176,64.9688,64.0435,64.1806,190207.0
2021-04-30 10:30:00,74.9,75.0,74.37,74.47,140933.0,64.172,64.2577,63.718,63.8036,140933.0
2021-04-30 11:00:00,74.44,74.73,74.26,74.61,89123.0,63.7779,64.0264,63.6237,63.9236,89123.0
2021-04-30 11:30:00,74.58,74.68,74.33,74.42,64391.0,63.8979,63.9836,63.6837,63.7608,64391.0
2021-04-30 12:00:00,74.4,74.59,74.35,74.49,67247.0,63.7437,63.9064,63.7008,63.8208,67247.0
2021-04-30 12:30:00,74.49,74.98,74.37,74.9,134596.0,63.8208,64.2406,63.718,64.172,134596.0
2021-04-30 13:00:00,74.88,74.9,74.62,74.78,88396.0,64.1549,64.172,63.9321,64.0692,88396.0
2021-04-30 13:30:00,74.78,74.92,74.39,74.61,69619.0,64.0692,64.1892,63.7351,63.9236,69619.0
2021-04-30 14:00:00,74.59,74.66,74.37,74.37,152313.0,63.9064,63.9664,63.718,63.718,152313.0
2021-04-30 14:30:00,74.38,74.72,74.34,74.61,146565.0,63.7265,64.0178,63.6922,63.9236,146565.0
2021-04-30 15:00:00,74.62,74.71,74.19,74.45,135842.0,63.9321,64.0093,63.5637,63.7865,135842.0
2021-04-30 15:30:00,74.48,74.49,73.88,73.97,485305.0,63.8122,63.8208,63.2981,63.3752,485305.0
2021-05-03 09:30:00,75.52,76.9,75.35,76.86,706930.0,64.7032,65.8856,64.5576,65.8513,706930.0
2021-05-03 10:00:00,76.84,77.19,76.13,76.2,263264.0,65.8342,66.134,65.2259,65.2858,263264.0
2021-05-03 10:30:00,76.2,77.09,76.17,76.98,210079.0,65.2858,66.0484,65.2601,65.9541,210079.0
2021-05-03 11:00:00,76.95,77.31,76.79,77.2,193426.0,65.9284,66.2369,65.7913,66.1426,193426.0
2021-05-03 11:30:00,77.2,77.77,77.17,77.3,189141.0,66.1426,66.631,66.1169,66.2283,189141.0
2021-05-03 12:00:00,77.29,77.9,77.23,77.87,176079.0,66.2197,66.7423,66.1683,66.7166,176079.0
2021-05-03 12:30:00,77.86,77.97,77.56,77.87,144700.0,66.7081,66.8023,66.451,66.7166,144700.0
2021-05-03 13:00:00,77.89,78.03,77.59,77.62,167300.0,66.7338,66.8537,66.4768,66.5025,167300.0
2021-05-03 13:30:00,77.62,77.83,77.54,77.78,126277.0,66.5025,66.6824,66.4339,66.6395,126277.0
2021-05-03 14:00:00,77.8,78.19,77.73,78.13,156609.0,66.6567,66.9908,66.5967,66.9394,156609.0
2021-05-03 14:30:00,78.12,78.46,78.04,78.33,190007.0,66.9308,67.2221,66.8623,67.1108,190007.0
2021-05-03 15:00:00,78.35,78.47,78.09,78.22,175730.0,67.1279,67.2307,66.9051,67.0165,175730.0
2021-05-03 15:30:00,78.22,78.3,77.89,78.17,560647.0,67.0165,67.0851,66.7338,66.9737,560647.0
2021-05-04 09:30:00,78.2,79.15,77.03,77.22,293885.0,66.9994,67.8133,65.997,66.1597,293885.0
2021-05-04 10:00:00,77.25,78.24,76.72,78.22,252593.0,66.1854,67.0337,65.7314,67.0165,252593.0
2021-05-04 10:30:00,78.27,78.56,77.74,77.81,146175.0,67.0594,67.3078,66.6053,66.6652,146175.0
2021-05-04 11:00:00,77.77,77.91,77.3,77.78,112055.0,66.631,66.7509,66.2283,66.6395,112055.0
2021-05-04 11:30:00,77.76,78.37,77.57,78.31,157681.0,66.6224,67.145,66.4596,67.0936,157681.0
2021-05-04 12:00:00,78.3,79.18,78.25,78.99,329161.0,67.0851,67.839,67.0422,67.6762,329161.0
2021-05-04 12:30:00,79.01,79.06,78.54,78.63,190319.0,67.6934,67.7362,67.2907,67.3678,190319.0
2021-05-04 13:00:00,78.59,78.98,78.45,78.88,118712.0,67.3335,67.6677,67.2136,67.582,118712.0
2021-05-04 13:30:00,78.9,79.22,78.77,78.81,129182.0,67.5991,67.8733,67.4877,67.522,129182.0
2021-05-04 14:00:00,78.8,78.98,78.6,78.8,171230.0,67.5134,67.6677,67.3421,67.5134,171230.0
2021-05-04 14:30:00,78.8,78.91,78.34,78.34,135543.0,67.5134,67.6077,67.1193,67.1193,135543.0
2021-05-04 15:00:00,78.37,78.37,77.86,78.02,179582.0,67.145,67.145,66.7081,66.8452,179582.0
2021-05-04 15:30:00,78.01,78.28,77.86,78.16,452613.0,66.8366,67.0679,66.7081,66.9651,452613.0
2021-05-05 09:30:00,78.65,79.24,77.53,79.06,356599.0,67.3849,67.8904,66.4253,67.7362,356599.0
2021-05-05 10:00:00,79.05,79.26,78.3,78.87,168895.0,67.7276,67.9076,67.0851,67.5734,168895.0
2021-05-05 10:30:00,78.84,79.53,78.71,79.43,194522.0,67.5477,68.1389,67.4363,68.0532,194522.0
2021-05-05 11:00:00,79.39,79.93,79.11,79.7,191959.0,68.0189,68.4816,67.779,68.2845,191959.0
2021-05-05 11:30:00,79.51,79.57,79.21,79.42,107801.0,68.1217,68.1732,67.8647,68.0446,107801.0
2021-05-05 12:00:00,79.44,79.55,78.98,79.15,107065.0,68.0618,68.156,67.6677,67.8133,107065.0
2021-05-05 12:30:00,79.16,79.23,78.63,78.94,141209.0,67.8219,67.8819,67.3678,67.6334,141209.0
2021-05-05 13:00:00,78.93,79.24,78.86,78.94,105829.0,67.6248,67.8904,67.5648,67.6334,105829.0
2021-05-05 13:30:00,78.92,79.14,78.59,79.01,107300.0,67.6163,67.8047,67.3335,67.6934,107300.0
2021-05-05 14:00:00,79.03,79.83,78.97,79.8,145165.0,67.7105,68.3959,67.6591,68.3702,145165.0
2021-05-05 14:30:00,79.8,79.95,79.58,79.78,193772.0,68.3702,68.4987,68.1817,68.3531,193772.0
2021-05-05 15:00:00,79.78,79.78,79.33,79.66,170572.0,68.3531,68.3531,67.9675,68.2503,170572.0
2021-05-05 15:30:00,79.65,80.25,79.47,80.06,756375.0,68.2417,68.7558,68.0875,68.593,756375.0
2021-05-06 09:30:00,80.41,80.58,79.46,79.61,246936.0,68.8928,69.0385,68.0789,68.2074,246936.0
2021-05-06 10:00:00,79.59,79.77,78.76,79.19,179871.0,68.1903,68.3445,67.4792,67.8476,179871.0
2021-05-06 10:30:00,79.19,80.16,79.07,79.75,93005.0,67.8476,68.6786,67.7448,68.3274,93005.0
2021-05-06 11:00:00,79.82,79.97,79.39,79.66,155416.0,68.3873,68.5159,68.0189,68.2503,155416.0
2021-05-06 11:30:00,79.67,80.48,79.63,80.46,95732.0,68.2588,68.9528,68.2246,68.9357,95732.0
2021-05-06 12:00:00,80.48,80.54,79.77,79.9,90724.0,68.9528,69.0042,68.3445,68.4559,90724.0
2021-05-06 12:30:00,79.88,79.88,79.29,79.49,102738.0,68.4388,68.4388,67.9333,68.1046,102738.0
2021-05-06 13:00:00,79.52,79.83,79.52,79.77,87928.0,68.1303,68.3959,68.1303,68.3445,87928.0
2021-05-06 13:30:00,79.79,79.93,79.57,79.72,68745.0,68.3616,68.4816,68.1732,68.3017,68745.0
2021-05-06 14:00:00,79.73,80.06,79.63,79.74,77409.0,68.3102,68.593,68.2246,68.3188,77409.0
2021-05-06 14:30:00,79.77,79.98,79.48,79.93,92617.0,68.3445,68.5244,68.096,68.4816,92617.0
2021-05-06 15:00:00,79.93,80.08,79.82,79.96,105485.0,68.4816,68.6101,68.3873,68.5073,105485.0
2021-05-06 15:30:00,79.96,80.5,79.92,80.46,344271.0,68.5073,68.97,68.473,68.9357,344271.0
2021-05-07 09:30:00,79.27,80.35,79.09,79.98,242765.0,67.9161,68.8414,67.7619,68.5244,242765.0
2021-05-07 10:00:00,80.0,80.27,79.35,79.47,206197.0,68.5416,68.7729,67.9847,68.0875,206197.0
2021-05-07 10:30:00,79.45,79.86,79.25,79.55,158313.0,68.0703,68.4216,67.899,68.156,158313.0
2021-05-07 11:00:00,79.65,79.67,79.17,79.22,82509.0,68.2417,68.2588,67.8304,67.8733,82509.0
2021-05-07 11:30:00,79.25,79.96,79.17,79.86,109568.0,67.899,68.5073,67.8304,68.4216,109568.0
2021-05-07 12:00:00,79.87,80.6,79.77,80.57,99551.0,68.4302,69.0556,68.3445,69.0299,99551.0
2021-05-07 12:30:00,80.59,80.66,80.4,80.64,123976.0,69.0471,69.107,68.8843,69.0899,123976.0
2021-05-07 13:00:00,80.62,80.98,80.62,80.96,131744.0,69.0728,69.3812,69.0728,69.3641,131744.0
2021-05-07 13:30:00,80.95,81.12,80.86,80.99,129904.0,69.3555,69.5011,69.2784,69.3898,129904.0
2021-05-07 14:00:00,81.0,81.0,80.64,80.82,144948.0,69.3983,69.3983,69.0899,69.2441,144948.0
2021-05-07 14:30:00,80.8,80.94,80.47,80.58,127464.0,69.227,69.3469,68.9442,69.0385,127464.0
2021-05-07 15:00:00,80.58,80.67,80.27,80.65,135888.0,69.0385,69.1156,68.7729,69.0985,135888.0
2021-05-07 15:30:00,80.66,80.69,80.25,80.49,467897.0,69.107,69.1327,68.7558,68.9614,467897.0
2021-05-10 09:30:00,81.09,81.82,80.26,81.1,605751.0,69.4754,70.1009,68.7643,69.484,605751.0
2021-05-10 10:00:00,81.05,81.55,79.88,80.0,320874.0,69.4412,69.8696,68.4388,68.5416,320874.0
2021-05-10 10:30:00,79.98,80.25,79.69,80.24,226168.0,68.5244,68.7558,68.276,68.7472,226168.0
2021-05-10 11:00:00,80.25,80.93,80.25,80.78,125270.0,68.7558,69.3384,68.7558,69.2098,125270.0
2021-05-10 11:30:00,80.79,80.95,80.49,80.79,120247.0,69.2184,69.3555,68.9614,69.2184,120247.0
2021-05-10 12:00:00,80.79,80.88,80.47,80.56,100279.0,69.2184,69.2955,68.9442,69.0214,100279.0
2021-05-10 12:30:00,80.58,81.04,80.58,80.84,150860.0,69.0385,69.4326,69.0385,69.2613,150860.0
2021-05-10 13:00:00,80.83,81.0,80.61,80.92,121520.0,69.2527,69.3983,69.0642,69.3298,121520.0
2021-05-10 13:30:00,80.89,81.28,80.85,81.19,101984.0,69.3041,69.6382,69.2698,69.5611,101984.0
2021-05-10 14:00:00,81.17,81.27,80.38,80.47,233624.0,69.544,69.6297,68.8671,68.9442,233624.0
2021-05-10 14:30:00,80.48,80.48,79.94,80.23,104975.0,68.9528,68.9528,68.4902,68.7386,104975.0
2021-05-10 15:00:00,80.21,80.44,80.09,80.34,126026.0,68.7215,68.9185,68.6187,68.8329,126026.0
2021-05-10 15:30:00,80.34,80.38,79.6,79.64,425330.0,68.8329,68.8671,68.1989,68.2331,425330.0
2021-05-11 09:30:00,77.88,78.9,76.86,78.81,461502.0,66.7252,67.5991,65.8513,67.522,461502.0
2021-05-11 10:00:00,78.77,79.03,77.08,77.12,262430.0,67.4877,67.7105,66.0398,66.0741,262430.0
2021-05-11 10:30:00,77.15,77.44,76.52,77.26,288377.0,66.0998,66.3482,65.56,66.194,288377.0
2021-05-11 11:00:00,77.25,77.71,76.75,77.68,167439.0,66.1854,66.5796,65.7571,66.5539,167439.0
2021-05-11 11:30:00,77.69,77.99,77.32,77.62,109141.0,66.5624,66.8195,66.2454,66.5025,109141.0
2021-05-11 12:00:00,77.64,77.81,77.34,77.4,112151.0,66.5196,66.6652,66.2626,66.314,112151.0
2021-05-11 12:30:00,77.41,77.84,77.28,77.39,119226.0,66.3225,66.6909,66.2112,66.3054,119226.0
2021-05-11 13:00:00,77.39,77.91,77.3,77.9,103720.0,66.3054,66.7509,66.2283,66.7423,103720.0
2021-05-11 13:30:00,77.89,78.24,77.8,78.05,134505.0,66.7338,67.0337,66.6567,66.8709,134505.0
2021-05-11 14:00:00,78.07,78.47,77.92,78.26,78058.0,66.888,67.2307,66.7595,67.0508,78058.0
2021-05-11 14:30:00,78.25,78.25,77.82,78.07,85510.0,67.0422,67.0422,66.6738,66.888,85510.0
2021-05-11 15:00:00,78.08,78.17,77.8,78.03,105721.0,66.8966,66.9737,66.6567,66.8537,105721.0
2021-05-11 15:30:00,78.03,78.07,77.54,77.7,368569.0,66.8537,66.888,66.4339,66.571,368569.0
2021-05-12 09:30:00,77.85,79.98,77.78,79.88,337197.0,66.6995,68.5244,66.6395,68.4388,337197.0
2021-05-12 10:00:00,79.92,81.25,79.88,80.74,471349.0,68.473,69.6125,68.4388,69.1756,471349.0
2021-05-12 10:30:00,80.75,81.91,80.61,81.08,414548.0,69.1841,70.178,69.0642,69.4669,414548.0
2021-05-12 11:00:00,81.05,81.99,81.0,81.49,260134.0,69.4412,70.2465,69.3983,69.8182,260134.0
2021-05-12 11:30:00,81.44,82.47,81.35,81.58,274226.0,69.7753,70.6578,69.6982,69.8953,274226.0
2021-05-12 12:00:00,81.6,81.68,80.14,81.06,509907.0,69.9124,69.9809,68.6615,69.4497,509907.0
2021-05-12 12:30:00,81.09,81.29,80.77,81.09,258044.0,69.4754,69.6468,69.2013,69.4754,258044.0
2021-05-12 13:00:00,81.06,81.87,81.0,81.26,506960.0,69.4497,70.1437,69.3983,69.6211,506960.0
2021-05-12 13:30:00,81.23,81.28,80.89,81.05,110136.0,69.5954,69.6382,69.3041,69.4412,110136.0
2021-05-12 14:00:00,81.1,81.3,80.4,80.41,158409.0,69.484,69.6554,68.8843,68.8928,158409.0
2021-05-12 14:30:00,80.39,80.91,80.17,80.46,131170.0,68.8757,69.3212,68.6872,68.9357,131170.0
2021-05-12 15:00:00,80.49,80.52,79.75,79.86,176440.0,68.9614,68.9871,68.3274,68.4216,176440.0
2021-05-12 15:30:00,79.86,80.13,79.67,79.94,445521.0,68.4216,68.6529,68.2588,68.4902,445521.0
2021-05-13 09:30:00,79.13,80.45,78.8,80.2,301977.0,67.7962,68.9271,67.5134,68.7129,301977.0
2021-05-13 10:00:00,80.24,80.83,79.67,80.23,275705.0,68.7472,69.2527,68.2588,68.7386,275705.0
2021-05-13 10:30:00,80.29,80.3,79.69,79.82,106149.0,68.79,68.7986,68.276,68.3873,106149.0
2021-05-13 11:00:00,79.82,79.91,78.97,79.04,174770.0,68.3873,68.4645,67.6591,67.7191,174770.0
2021-05-13 11:30:00,79.12,79.32,78.65,78.72,168703.0,67.7876,67.959,67.3849,67.4449,168703.0
2021-05-13 12:00:00,78.74,79.45,78.74,79.06,162541.0,67.462,68.0703,67.462,67.7362,162541.0
2021-05-13 12:30:00,79.06,79.13,78.3,78.44,212571.0,67.7362,67.7962,67.0851,67.205,212571.0
2021-05-13 13:00:00,78.44,78.51,77.84,78.13,188926.0,67.205,67.265,66.6909,66.9394,188926.0
2021-05-13 13:30:00,78.12,78.2,77.57,78.09,195876.0,66.9308,66.9994,66.4596,66.9051,195876.0
2021-05-13 14:00:00,78.09,79.07,78.08,79.04,136514.0,66.9051,67.7448,66.8966,67.7191,136514.0
2021-05-13 14:30:00,79.03,79.12,78.35,78.39,188843.0,67.7105,67.7876,67.1279,67.1622,188843.0
2021-05-13 15:00:00,78.39,78.74,78.39,78.6,122546.0,67.1622,67.462,67.1622,67.3421,122546.0
2021-05-13 15:30:00,78.59,78.79,78.45,78.49,344707.0,67.3335,67.5049,67.2136,67.2478,344707.0
2021-05-14 09:30:00,78.72,79.66,78.72,79.35,305898.0,68.2588,69.0739,68.2588,68.8051,305898.0
2021-05-14 10:00:00,79.36,79.67,78.8,79.02,167132.0,68.8137,69.0825,68.3282,68.5189,167132.0
2021-05-14 10:30:00,79.03,79.19,78.4,78.54,104450.0,68.5276,68.6663,67.9813,68.1027,104450.0
2021-05-14 11:00:00,78.55,79.18,78.3,79.18,149475.0,68.1114,68.6577,67.8946,68.6577,149475.0
2021-05-14 11:30:00,79.16,79.84,79.1,79.67,293443.0,68.6403,69.23,68.5883,69.0825,293443.0
2021-05-14 12:00:00,79.66,80.16,79.66,79.95,145725.0,69.0739,69.5074,69.0739,69.3253,145725.0
2021-05-14 12:30:00,79.95,80.33,79.87,80.25,126012.0,69.3253,69.6548,69.256,69.5855,126012.0
2021-05-14 13:00:00,80.24,80.8,80.01,80.77,162516.0,69.5768,70.0624,69.3774,70.0364,162516.0
2021-05-14 13:30:00,80.78,80.79,80.27,80.28,153715.0,70.045,70.0537,69.6028,69.6115,153715.0
2021-05-14 14:00:00,80.28,80.79,80.25,80.76,111425.0,69.6115,70.0537,69.5855,70.0277,111425.0
2021-05-14 14:30:00,80.77,80.79,79.81,80.15,290971.0,70.0364,70.0537,69.2039,69.4988,290971.0
2021-05-14 15:00:00,80.16,81.13,79.53,81.1,614164.0,69.5074,70.3485,68.9611,70.3225,614164.0
2021-05-14 15:30:00,81.09,81.28,80.67,81.2,1081253.0,70.3138,70.4786,69.9497,70.4092,1081253.0
2021-05-17 09:30:00,80.73,81.89,79.4,79.72,390984.0,70.0017,71.0075,68.8484,69.1259,390984.0
2021-05-17 10:00:00,79.74,80.82,79.43,79.78,218867.0,69.1432,70.0797,68.8744,69.1779,218867.0
2021-05-17 10:30:00,79.73,80.7,79.6,80.46,196678.0,69.1346,69.9757,69.0218,69.7676,196678.0
2021-05-17 11:00:00,80.44,80.46,79.65,80.07,170385.0,69.7502,69.7676,69.0652,69.4294,170385.0
2021-05-17 11:30:00,80.07,80.39,80.02,80.23,153720.0,69.4294,69.7069,69.386,69.5681,153720.0
2021-05-17 12:00:00,80.2,80.37,79.93,80.34,113849.0,69.5421,69.6895,69.308,69.6635,113849.0
2021-05-17 12:30:00,80.33,80.49,80.15,80.33,103072.0,69.6548,69.7936,69.4988,69.6548,103072.0
2021-05-17 13:00:00,80.34,80.8,80.26,80.66,124286.0,69.6635,70.0624,69.5941,69.941,124286.0
2021-05-17 13:30:00,80.65,80.78,80.45,80.73,96964.0,69.9323,70.045,69.7589,70.0017,96964.0
2021-05-17 14:00:00,80.75,80.89,80.55,80.64,86342.0,70.019,70.1404,69.8456,69.9236,86342.0
2021-05-17 14:30:00,80.64,80.78,80.46,80.65,80060.0,69.9236,70.045,69.7676,69.9323,80060.0
2021-05-17 15:00:00,80.69,81.18,80.65,81.18,151411.0,69.967,70.3919,69.9323,70.3919,151411.0
2021-05-17 15:30:00,81.19,81.67,81.09,81.6,393214.0,70.4005,70.8168,70.3138,70.7561,393214.0
2021-05-18 09:30:00,81.54,82.1,80.84,81.28,241698.0,70.704,71.1896,70.0971,70.4786,241698.0
2021-05-18 10:00:00,81.32,81.32,80.39,80.87,197777.0,70.5133,70.5133,69.7069,70.1231,197777.0
2021-05-18 10:30:00,80.85,81.57,80.75,80.97,139095.0,70.1057,70.73,70.019,70.2098,139095.0
2021-05-18 11:00:00,80.96,80.96,80.5,80.66,94323.0,70.2011,70.2011,69.8022,69.941,94323.0
2021-05-18 11:30:00,80.67,80.77,80.34,80.43,134054.0,69.9497,70.0364,69.6635,69.7415,134054.0
2021-05-18 12:00:00,80.39,80.61,79.71,80.53,211200.0,69.7069,69.8976,69.1172,69.8283,211200.0
2021-05-18 12:30:00,80.51,80.51,80.14,80.16,92853.0,69.8109,69.8109,69.4901,69.5074,92853.0
2021-05-18 13:00:00,80.16,80.28,79.84,80.22,74064.0,69.5074,69.6115,69.23,69.5595,74064.0
2021-05-18 13:30:00,80.17,80.26,79.95,80.18,74097.0,69.5161,69.5941,69.3253,69.5248,74097.0
2021-05-18 14:00:00,80.2,80.21,79.97,80.14,97053.0,69.5421,69.5508,69.3427,69.4901,97053.0
2021-05-18 14:30:00,80.12,80.48,79.82,80.25,103752.0,69.4727,69.7849,69.2126,69.5855,103752.0
2021-05-18 15:00:00,80.25,80.6,80.14,80.55,101936.0,69.5855,69.889,69.4901,69.8456,101936.0
2021-05-18 15:30:00,80.54,80.68,79.53,79.61,399932.0,69.8369,69.9583,68.9611,69.0305,399932.0
2021-05-19 09:30:00,77.73,77.93,76.45,76.88,511443.0,67.4004,67.5738,66.2905,66.6633,511443.0
2021-05-19 10:00:00,76.89,76.9,76.07,76.83,242598.0,66.672,66.6807,65.961,66.62,242598.0
2021-05-19 10:30:00,76.76,77.05,76.14,77.04,208527.0,66.5593,66.8107,66.0217,66.802,208527.0
2021-05-19 11:00:00,77.04,77.79,76.83,77.52,226284.0,66.802,67.4524,66.62,67.2183,226284.0
2021-05-19 11:30:00,77.54,77.58,77.09,77.41,129953.0,67.2356,67.2703,66.8454,67.1229,129953.0
2021-05-19 12:00:00,77.39,77.98,77.0,77.8,145779.0,67.1055,67.6171,66.7674,67.4611,145779.0
2021-05-19 12:30:00,77.81,78.0,77.57,77.79,170362.0,67.4697,67.6345,67.2616,67.4524,170362.0
2021-05-19 13:00:00,77.8,78.22,77.7,77.83,82743.0,67.4611,67.8252,67.3743,67.4871,82743.0
2021-05-19 13:30:00,77.85,77.93,77.6,77.64,102790.0,67.5044,67.5738,67.2876,67.3223,102790.0
2021-05-19 14:00:00,77.66,77.74,76.55,77.14,200512.0,67.3397,67.409,66.3772,66.8888,200512.0
2021-05-19 14:30:00,77.13,77.24,76.49,76.56,154251.0,66.8801,66.9755,66.3251,66.3858,154251.0
2021-05-19 15:00:00,76.54,77.2,76.45,77.08,166931.0,66.3685,66.9408,66.2905,66.8367,166931.0
2021-05-19 15:30:00,77.07,77.45,76.92,77.28,611297.0,66.8281,67.1576,66.698,67.0102,611297.0
2021-05-20 09:30:00,77.08,77.57,76.16,77.14,225500.0,66.8367,67.2616,66.039,66.8888,225500.0
2021-05-20 10:00:00,77.07,77.36,76.51,77.36,121647.0,66.8281,67.0795,66.3425,67.0795,121647.0
2021-05-20 10:30:00,77.33,77.41,76.83,77.04,178560.0,67.0535,67.1229,66.62,66.802,178560.0
2021-05-20 11:00:00,77.06,77.32,76.89,77.17,93244.0,66.8194,67.0448,66.672,66.9148,93244.0
2021-05-20 11:30:00,77.16,77.7,77.16,77.47,115677.0,66.9061,67.3743,66.9061,67.1749,115677.0
2021-05-20 12:00:00,77.48,77.5,76.55,76.6,178539.0,67.1836,67.2009,66.3772,66.4205,178539.0
2021-05-20 12:30:00,76.59,76.67,76.27,76.47,133553.0,66.4118,66.4812,66.1344,66.3078,133553.0
2021-05-20 13:00:00,76.48,76.77,76.45,76.59,86950.0,66.3165,66.5679,66.2905,66.4118,86950.0
2021-05-20 13:30:00,76.59,76.59,76.1,76.2,168503.0,66.4118,66.4118,65.987,66.0737,168503.0
2021-05-20 14:00:00,76.22,76.68,76.14,76.54,124349.0,66.091,66.4899,66.0217,66.3685,124349.0
2021-05-20 14:30:00,76.56,76.93,76.47,76.81,150162.0,66.3858,66.7067,66.3078,66.6026,150162.0
2021-05-20 15:00:00,76.83,77.55,76.76,77.53,160635.0,66.62,67.2443,66.5593,67.2269,160635.0
2021-05-20 15:30:00,77.53,77.6,76.9,76.98,372290.0,67.2269,67.2876,66.6807,66.75,372290.0
2021-05-21 09:30:00,77.96,79.04,77.12,78.85,371799.0,67.5998,68.5363,66.8714,68.3715,371799.0
2021-05-21 10:00:00,78.83,78.9,78.0,78.32,162375.0,68.3542,68.4149,67.6345,67.9119,162375.0
2021-05-21 10:30:00,78.31,78.72,78.3,78.55,94907.0,67.9033,68.2588,67.8946,68.1114,94907.0
2021-05-21 11:00:00,78.55,78.85,78.27,78.33,101193.0,68.1114,68.3715,67.8686,67.9206,101193.0
2021-05-21 11:30:00,78.35,78.78,78.3,78.51,38057.0,67.938,68.3108,67.8946,68.0767,38057.0
2021-05-21 12:00:00,78.54,78.57,78.22,78.27,108987.0,68.1027,68.1287,67.8252,67.8686,108987.0
2021-05-21 12:30:00,78.25,78.25,77.67,77.85,59012.0,67.8512,67.8512,67.3483,67.5044,59012.0
2021-05-21 13:00:00,77.82,78.03,77.73,77.92,61134.0,67.4784,67.6605,67.4004,67.5651,61134.0
2021-05-21 13:30:00,77.89,77.95,77.59,77.68,69281.0,67.5391,67.5911,67.279,67.357,69281.0
2021-05-21 14:00:00,77.69,77.79,77.51,77.56,86674.0,67.3657,67.4524,67.2096,67.2529,86674.0
2021-05-21 14:30:00,77.57,77.8,77.49,77.71,146542.0,67.2616,67.4611,67.1922,67.383,146542.0
2021-05-21 15:00:00,77.72,77.91,77.59,77.88,111747.0,67.3917,67.5564,67.279,67.5304,111747.0
2021-05-21 15:30:00,77.89,77.89,77.15,77.2,388695.0,67.5391,67.5391,66.8974,66.9408,388695.0
2021-05-24 09:30:00,78.01,78.87,77.34,78.7,229539.0,67.6431,68.3889,67.0622,68.2414,229539.0
2021-05-24 10:00:00,78.7,78.89,78.28,78.46,152249.0,68.2414,68.4062,67.8773,68.0333,152249.0
2021-05-24 10:30:00,78.45,78.61,78.04,78.18,75587.0,68.0247,68.1634,67.6692,67.7906,75587.0
2021-05-24 11:00:00,78.19,78.32,77.91,78.15,90873.0,67.7992,67.9119,67.5564,67.7645,90873.0
2021-05-24 11:30:00,78.13,78.19,77.74,77.8,84408.0,67.7472,67.7992,67.409,67.4611,84408.0
2021-05-24 12:00:00,77.81,77.85,77.52,77.65,65576.0,67.4697,67.5044,67.2183,67.331,65576.0
2021-05-24 12:30:00,77.67,78.19,77.65,78.05,66956.0,67.3483,67.7992,67.331,67.6778,66956.0
2021-05-24 13:00:00,78.09,78.17,78.0,78.01,42938.0,67.7125,67.7819,67.6345,67.6431,42938.0
2021-05-24 13:30:00,78.02,78.3,77.93,78.25,74481.0,67.6518,67.8946,67.5738,67.8512,74481.0
2021-05-24 14:00:00,78.26,78.49,78.22,78.37,69059.0,67.8599,68.0594,67.8252,67.9553,69059.0
2021-05-24 14:30:00,78.35,78.42,78.09,78.4,96580.0,67.938,67.9987,67.7125,67.9813,96580.0
2021-05-24 15:00:00,78.4,78.58,78.33,78.41,92849.0,67.9813,68.1374,67.9206,67.99,92849.0
2021-05-24 15:30:00,78.42,78.47,78.21,78.32,279273.0,67.9987,68.042,67.8166,67.9119,279273.0
2021-05-25 09:30:00,78.27,78.27,77.33,77.85,219666.0,67.8686,67.8686,67.0535,67.5044,219666.0
2021-05-25 10:00:00,77.9,77.97,77.41,77.55,166869.0,67.5478,67.6085,67.1229,67.2443,166869.0
2021-05-25 10:30:00,77.55,77.74,77.11,77.11,105922.0,67.2443,67.409,66.8627,66.8627,105922.0
2021-05-25 11:00:00,77.11,77.38,76.74,76.83,208594.0,66.8627,67.0969,66.5419,66.62,208594.0
2021-05-25 11:30:00,76.81,77.39,76.81,77.33,110731.0,66.6026,67.1055,66.6026,67.0535,110731.0
2021-05-25 12:00:00,77.33,77.43,77.19,77.41,70663.0,67.0535,67.1402,66.9321,67.1229,70663.0
2021-05-25 12:30:00,77.41,77.53,77.29,77.42,81637.0,67.1229,67.2269,67.0188,67.1315,81637.0
2021-05-25 13:00:00,77.41,77.45,77.08,77.39,102711.0,67.1229,67.1576,66.8367,67.1055,102711.0
2021-05-25 13:30:00,77.4,77.69,77.29,77.65,207990.0,67.1142,67.3657,67.0188,67.331,207990.0
2021-05-25 14:00:00,77.65,77.72,77.36,77.42,113213.0,67.331,67.3917,67.0795,67.1315,113213.0
2021-05-25 14:30:00,77.43,77.58,77.39,77.44,67071.0,67.1402,67.2703,67.1055,67.1489,67071.0
2021-05-25 15:00:00,77.42,77.67,77.36,77.61,123562.0,67.1315,67.3483,67.0795,67.2963,123562.0
2021-05-25 15:30:00,77.61,77.64,77.3,77.35,619110.0,67.2963,67.3223,67.0275,67.0709,619110.0
2021-05-26 09:30:00,77.55,77.96,77.26,77.5,151125.0,67.2443,67.5998,66.9928,67.2009,151125.0
2021-05-26 10:00:00,77.51,78.21,77.51,77.77,228759.0,67.2096,67.8166,67.2096,67.435,228759.0
2021-05-26 10:30:00,77.82,79.31,77.82,78.74,439610.0,67.4784,68.7704,67.4784,68.2761,439610.0
2021-05-26 11:00:00,78.78,78.96,78.53,78.87,156661.0,68.3108,68.4669,68.094,68.3889,156661.0
2021-05-26 11:30:00,78.85,79.17,78.69,79.07,117424.0,68.3715,68.649,68.2328,68.5623,117424.0
2021-05-26 12:00:00,79.07,79.07,78.81,79.0,65003.0,68.5623,68.5623,68.3368,68.5016,65003.0
2021-05-26 12:30:00,79.01,79.12,78.93,79.01,114457.0,68.5103,68.6056,68.4409,68.5103,114457.0
2021-05-26 13:00:00,79.03,79.29,78.96,79.13,277952.0,68.5276,68.753,68.4669,68.6143,277952.0
2021-05-26 13:30:00,79.08,79.09,78.53,78.62,79525.0,68.5709,68.5796,68.094,68.1721,79525.0
2021-05-26 14:00:00,78.66,78.79,78.56,78.75,84045.0,68.2068,68.3195,68.1201,68.2848,84045.0
2021-05-26 14:30:00,78.76,78.98,78.7,78.97,84528.0,68.2935,68.4842,68.2414,68.4756,84528.0
2021-05-26 15:00:00,78.98,79.14,78.93,79.08,109050.0,68.4842,68.623,68.4409,68.5709,109050.0
2021-05-26 15:30:00,79.08,79.31,78.93,79.11,356534.0,68.5709,68.7704,68.4409,68.597,356534.0
2021-05-27 09:30:00,79.32,80.48,79.32,80.29,260634.0,68.7791,69.7849,68.7791,69.6202,260634.0
2021-05-27 10:00:00,80.33,80.43,79.96,80.11,162481.0,69.6548,69.7415,69.334,69.4641,162481.0
2021-05-27 10:30:00,80.08,80.38,79.92,80.07,155666.0,69.4381,69.6982,69.2993,69.4294,155666.0
2021-05-27 11:00:00,80.09,80.44,79.84,80.27,108534.0,69.4467,69.7502,69.23,69.6028,108534.0
2021-05-27 11:30:00,80.26,80.48,80.2,80.42,129679.0,69.5941,69.7849,69.5421,69.7329,129679.0
2021-05-27 12:00:00,80.42,80.46,80.09,80.32,89776.0,69.7329,69.7676,69.4467,69.6462,89776.0
2021-05-27 12:30:00,80.33,80.47,80.26,80.45,97029.0,69.6548,69.7762,69.5941,69.7589,97029.0
2021-05-27 13:00:00,80.44,80.51,80.09,80.24,128876.0,69.7502,69.8109,69.4467,69.5768,128876.0
2021-05-27 13:30:00,80.24,80.39,80.1,80.32,100423.0,69.5768,69.7069,69.4554,69.6462,100423.0
2021-05-27 14:00:00,80.31,80.38,80.15,80.38,104541.0,69.6375,69.6982,69.4988,69.6982,104541.0
2021-05-27 14:30:00,80.37,80.66,80.24,80.63,149487.0,69.6895,69.941,69.5768,69.915,149487.0
2021-05-27 15:00:00,80.62,80.62,80.3,80.55,165246.0,69.9063,69.9063,69.6288,69.8456,165246.0
2021-05-27 15:30:00,80.56,80.97,80.47,80.75,519556.0,69.8543,70.2098,69.7762,70.019,519556.0
2021-05-28 09:30:00,81.25,81.38,80.71,81.1,167514.0,70.4526,70.5653,69.9843,70.3225,167514.0
2021-05-28 10:00:00,81.09,81.38,80.47,80.57,133415.0,70.3138,70.5653,69.7762,69.8629,133415.0
2021-05-28 10:30:00,80.59,80.89,80.58,80.78,75633.0,69.8803,70.1404,69.8716,70.045,75633.0
2021-05-28 11:00:00,80.77,81.03,80.73,80.73,73731.0,70.0364,70.2618,70.0017,70.0017,73731.0
2021-05-28 11:30:00,80.76,80.79,80.26,80.53,75141.0,70.0277,70.0537,69.5941,69.8283,75141.0
2021-05-28 12:00:00,80.52,80.6,80.36,80.5,49970.0,69.8196,69.889,69.6808,69.8022,49970.0
2021-05-28 12:30:00,80.51,80.61,80.15,80.16,73158.0,69.8109,69.8976,69.4988,69.5074,73158.0
2021-05-28 13:00:00,80.17,80.54,80.12,80.49,75687.0,69.5161,69.8369,69.4727,69.7936,75687.0
2021-05-28 13:30:00,80.46,80.8,80.41,80.65,95002.0,69.7676,70.0624,69.7242,69.9323,95002.0
2021-05-28 14:00:00,80.66,80.77,80.49,80.57,104238.0,69.941,70.0364,69.7936,69.8629,104238.0
2021-05-28 14:30:00,80.57,80.61,80.37,80.39,86109.0,69.8629,69.8976,69.6895,69.7069,86109.0
2021-05-28 15:00:00,80.4,80.51,80.22,80.45,82178.0,69.7155,69.8109,69.5595,69.7589,82178.0
2021-05-28 15:30:00,80.46,80.53,80.34,80.41,351519.0,69.7676,69.8283,69.6635,69.7242,351519.0
2021-06-01 09:30:00,81.53,82.41,81.52,82.21,390484.0,70.6954,71.4584,70.6867,71.285,390484.0
2021-06-01 10:00:00,82.25,82.94,82.24,82.34,263370.0,71.3197,71.918,71.311,71.3977,263370.0
2021-06-01 10:30:00,82.32,82.58,81.97,82.09,130179.0,71.3804,71.6058,71.0769,71.1809,130179.0
2021-06-01 11:00:00,82.1,82.51,81.97,82.0,84937.0,71.1896,71.5451,71.0769,71.1029,84937.0
2021-06-01 11:30:00,82.0,82.01,81.58,81.83,73185.0,71.1029,71.1116,70.7387,70.9555,73185.0
2021-06-01 12:00:00,81.82,82.04,81.73,81.89,68613.0,70.9468,71.1376,70.8688,71.0075,68613.0
2021-06-01 12:30:00,81.86,82.06,81.7,82.05,75400.0,70.9815,71.1549,70.8428,71.1463,75400.0
2021-06-01 13:00:00,82.04,82.13,81.93,82.03,80533.0,71.1376,71.2156,71.0422,71.1289,80533.0
2021-06-01 13:30:00,82.04,82.15,81.87,82.11,46791.0,71.1376,71.233,70.9902,71.1983,46791.0
2021-06-01 14:00:00,82.12,82.33,82.1,82.29,77702.0,71.207,71.3891,71.1896,71.3544,77702.0
2021-06-01 14:30:00,82.31,82.42,82.14,82.23,94029.0,71.3717,71.4671,71.2243,71.3023,94029.0
2021-06-01 15:00:00,82.24,82.29,81.87,82.0,123282.0,71.311,71.3544,70.9902,71.1029,123282.0
2021-06-01 15:30:00,82.0,82.43,81.92,82.17,390672.0,71.1029,71.4758,71.0335,71.2503,390672.0
2021-06-02 09:30:00,82.82,82.83,81.79,82.51,177438.0,71.8139,71.8226,70.9208,71.5451,177438.0
2021-06-02 10:00:00,82.5,83.62,82.44,83.4,310478.0,71.5365,72.5076,71.4844,72.3169,310478.0
2021-06-02 10:30:00,83.39,83.61,83.21,83.39,129644.0,72.3082,72.499,72.1521,72.3082,129644.0
2021-06-02 11:00:00,83.38,83.95,83.24,83.86,116761.0,72.2995,72.7938,72.1781,72.7157,116761.0
2021-06-02 11:30:00,83.88,84.29,83.83,84.11,149115.0,72.7331,73.0886,72.6897,72.9325,149115.0
2021-06-02 12:00:00,84.09,84.64,83.94,84.53,140801.0,72.9152,73.3921,72.7851,73.2967,140801.0
2021-06-02 12:30:00,84.53,84.6,84.19,84.37,192484.0,73.2967,73.3574,73.0019,73.158,192484.0
2021-06-02 13:00:00,84.36,84.68,84.22,84.42,171073.0,73.1493,73.4268,73.0279,73.2013,171073.0
2021-06-02 13:30:00,84.39,84.4,83.86,84.09,98061.0,73.1753,73.184,72.7157,72.9152,98061.0
2021-06-02 14:00:00,84.09,84.39,84.02,84.33,88793.0,72.9152,73.1753,72.8545,73.1233,88793.0
2021-06-02 14:30:00,84.36,84.63,84.27,84.53,117947.0,73.1493,73.3834,73.0712,73.2967,117947.0
2021-06-02 15:00:00,84.55,84.79,84.47,84.56,208358.0,73.314,73.5221,73.2447,73.3227,208358.0
2021-06-02 15:30:00,84.55,84.7,84.33,84.38,354532.0,73.314,73.4441,73.1233,73.1666,354532.0
2021-06-03 09:30:00,83.92,84.25,83.37,84.12,139881.0,72.7678,73.0539,72.2908,72.9412,139881.0
2021-06-03 10:00:00,84.08,84.58,83.78,84.11,133719.0,72.9065,73.34,72.6464,72.9325,133719.0
2021-06-03 10:30:00,84.07,84.95,84.0,84.79,120665.0,72.8978,73.6609,72.8371,73.5221,120665.0
2021-06-03 11:00:00,84.75,84.83,83.83,83.84,152553.0,73.4875,73.5568,72.6897,72.6984,152553.0
2021-06-03 11:30:00,83.82,84.04,83.52,83.94,145507.0,72.681,72.8718,72.4209,72.7851,145507.0
2021-06-03 12:00:00,83.92,84.32,83.92,84.27,92340.0,72.7678,73.1146,72.7678,73.0712,92340.0
2021-06-03 12:30:00,84.29,84.3,84.07,84.29,64723.0,73.0886,73.0973,72.8978,73.0886,64723.0
2021-06-03 13:00:00,84.28,84.68,84.11,84.65,98712.0,73.0799,73.4268,72.9325,73.4007,98712.0
2021-06-03 13:30:00,84.65,84.66,84.44,84.61,72744.0,73.4007,73.4094,73.2187,73.3661,72744.0
2021-06-03 14:00:00,84.62,84.74,84.42,84.61,90036.0,73.3747,73.4788,73.2013,73.3661,90036.0
2021-06-03 14:30:00,84.6,84.66,84.17,84.17,69232.0,73.3574,73.4094,72.9845,72.9845,69232.0
2021-06-03 15:00:00,84.18,84.18,83.37,83.49,182560.0,72.9932,72.9932,72.2908,72.3949,182560.0
2021-06-03 15:30:00,83.48,83.67,83.15,83.32,454761.0,72.3862,72.551,72.1001,72.2475,454761.0
2021-06-04 09:30:00,83.74,84.26,82.9,82.95,325779.0,72.6117,73.0626,71.8833,71.9267,325779.0
2021-06-04 10:00:00,82.95,82.95,82.01,82.49,230608.0,71.9267,71.9267,71.1116,71.5278,230608.0
2021-06-04 10:30:00,82.49,82.77,82.13,82.27,163803.0,71.5278,71.7706,71.2156,71.337,163803.0
2021-06-04 11:00:00,82.27,82.38,82.1,82.16,156323.0,71.337,71.4324,71.1896,71.2416,156323.0
2021-06-04 11:30:00,82.16,82.17,81.96,82.03,129727.0,71.2416,71.2503,71.0682,71.1289,129727.0
2021-06-04 12:00:00,82.03,82.47,82.02,82.47,82615.0,71.1289,71.5104,71.1202,71.5104,82615.0
2021-06-04 12:30:00,82.45,82.69,82.36,82.68,96612.0,71.4931,71.7012,71.4151,71.6925,96612.0
2021-06-04 13:00:00,82.69,82.93,82.65,82.81,82772.0,71.7012,71.9093,71.6665,71.8053,82772.0
2021-06-04 13:30:00,82.79,82.92,82.71,82.78,55599.0,71.7879,71.9006,71.7186,71.7793,55599.0
2021-06-04 14:00:00,82.79,82.86,82.58,82.83,64663.0,71.7879,71.8486,71.6058,71.8226,64663.0
2021-06-04 14:30:00,82.84,83.25,82.79,83.16,84349.0,71.8313,72.1868,71.7879,72.1088,84349.0
2021-06-04 15:00:00,83.16,83.35,83.08,83.33,135262.0,72.1088,72.2735,72.0394,72.2562,135262.0
2021-06-04 15:30:00,83.33,83.57,83.2,83.24,317137.0,72.2562,72.4643,72.1434,72.1781,317137.0
2021-06-07 09:30:00,83.15,84.02,82.79,83.11,202764.0,72.1001,72.8545,71.7879,72.0654,202764.0
2021-06-07 10:00:00,83.08,83.08,82.52,82.7,197186.0,72.0394,72.0394,71.5538,71.7099,197186.0
2021-06-07 10:30:00,82.73,82.89,82.57,82.79,126816.0,71.7359,71.8746,71.5972,71.7879,126816.0
2021-06-07 11:00:00,82.79,82.89,82.42,82.5,108707.0,71.7879,71.8746,71.4671,71.5365,108707.0
2021-06-07 11:30:00,82.5,82.82,82.43,82.72,78190.0,71.5365,71.8139,71.4758,71.7272,78190.0
2021-06-07 12:00:00,82.7,82.89,82.63,82.79,58879.0,71.7099,71.8746,71.6492,71.7879,58879.0
2021-06-07 12:30:00,82.8,83.11,82.67,83.05,76391.0,71.7966,72.0654,71.6839,72.0134,76391.0
2021-06-07 13:00:00,83.07,83.08,82.59,82.62,98524.0,72.0307,72.0394,71.6145,71.6405,98524.0
2021-06-07 13:30:00,82.62,83.0,82.62,82.91,110893.0,71.6405,71.97,71.6405,71.892,110893.0
2021-06-07 14:00:00,82.91,83.16,82.88,83.07,79883.0,71.892,72.1088,71.866,72.0307,79883.0
2021-06-07 14:30:00,83.06,83.19,82.84,82.89,67789.0,72.022,72.1348,71.8313,71.8746,67789.0
2021-06-07 15:00:00,82.88,82.9,82.72,82.8,67458.0,71.866,71.8833,71.7272,71.7966,67458.0
2021-06-07 15:30:00,82.79,82.9,82.51,82.7,305861.0,71.7879,71.8833,71.5451,71.7099,305861.0
2021-06-08 09:30:00,82.82,82.82,80.87,81.48,393212.0,71.8139,71.8139,70.1231,70.652,393212.0
2021-06-08 10:00:00,81.48,83.31,81.48,83.26,224142.0,70.652,72.2388,70.652,72.1955,224142.0
2021-06-08 10:30:00,83.23,83.52,83.15,83.47,139973.0,72.1695,72.4209,72.1001,72.3776,139973.0
2021-06-08 11:00:00,83.45,83.47,82.48,82.83,134275.0,72.3602,72.3776,71.5191,71.8226,134275.0
2021-06-08 11:30:00,82.83,83.26,82.69,83.17,67138.0,71.8226,72.1955,71.7012,72.1174,67138.0
2021-06-08 12:00:00,83.17,83.45,83.11,83.39,68344.0,72.1174,72.3602,72.0654,72.3082,68344.0
2021-06-08 12:30:00,83.4,83.4,83.15,83.26,44897.0,72.3169,72.3169,72.1001,72.1955,44897.0
2021-06-08 13:00:00,83.24,83.27,83.08,83.1,73240.0,72.1781,72.2041,72.0394,72.0567,73240.0
2021-06-08 13:30:00,83.1,83.2,82.84,82.93,66403.0,72.0567,72.1434,71.8313,71.9093,66403.0
2021-06-08 14:00:00,82.95,83.09,82.88,83.09,85452.0,71.9267,72.0481,71.866,72.0481,85452.0
2021-06-08 14:30:00,83.09,83.15,82.91,83.0,101630.0,72.0481,72.1001,71.892,71.97,101630.0
2021-06-08 15:00:00,82.99,83.3,82.97,83.05,169757.0,71.9613,72.2301,71.944,72.0134,169757.0
2021-06-08 15:30:00,83.01,83.41,82.95,83.26,487451.0,71.9787,72.3255,71.9267,72.1955,487451.0
2021-06-09 09:30:00,83.61,84.14,82.94,83.2,170130.0,72.499,72.9585,71.918,72.1434,170130.0
2021-06-09 10:00:00,83.18,83.63,83.14,83.38,126935.0,72.1261,72.5163,72.0914,72.2995,126935.0
2021-06-09 10:30:00,83.4,83.48,82.08,82.6,328675.0,72.3169,72.3862,71.1723,71.6232,328675.0
2021-06-09 11:00:00,82.57,82.79,82.48,82.65,101035.0,71.5972,71.7879,71.5191,71.6665,101035.0
2021-06-09 11:30:00,82.67,82.99,82.4,82.82,203080.0,71.6839,71.9613,71.4498,71.8139,203080.0
2021-06-09 12:00:00,82.85,83.36,82.85,83.22,93261.0,71.8399,72.2822,71.8399,72.1608,93261.0
2021-06-09 12:30:00,83.23,83.61,83.1,83.54,121961.0,72.1695,72.499,72.0567,72.4383,121961.0
2021-06-09 13:00:00,83.54,83.74,83.36,83.42,86770.0,72.4383,72.6117,72.2822,72.3342,86770.0
2021-06-09 13:30:00,83.42,83.45,83.16,83.33,92859.0,72.3342,72.3602,72.1088,72.2562,92859.0
2021-06-09 14:00:00,83.34,83.36,83.03,83.25,117891.0,72.2648,72.2822,71.996,72.1868,117891.0
2021-06-09 14:30:00,83.25,83.31,83.0,83.0,104921.0,72.1868,72.2388,71.97,71.97,104921.0
2021-06-09 15:00:00,83.0,83.04,82.27,82.29,198996.0,71.97,72.0047,71.337,71.3544,198996.0
2021-06-09 15:30:00,82.29,82.31,81.9,81.94,446302.0,71.3544,71.3717,71.0162,71.0509,446302.0
2021-06-10 09:30:00,83.42,84.2,83.17,83.42,282945.0,72.3342,73.0105,72.1174,72.3342,282945.0
2021-06-10 10:00:00,83.41,83.46,82.83,82.93,130010.0,72.3255,72.3689,71.8226,71.9093,130010.0
2021-06-10 10:30:00,82.92,82.94,81.9,82.31,207117.0,71.9006,71.918,71.0162,71.3717,207117.0
2021-06-10 11:00:00,82.3,82.6,82.27,82.31,117250.0,71.363,71.6232,71.337,71.3717,117250.0
2021-06-10 11:30:00,82.37,82.47,82.23,82.3,103852.0,71.4237,71.5104,71.3023,71.363,103852.0
2021-06-10 12:00:00,82.31,82.31,81.28,82.24,259996.0,71.3717,71.3717,70.4786,71.311,259996.0
2021-06-10 12:30:00,82.24,82.55,82.13,82.33,81514.0,71.311,71.5798,71.2156,71.3891,81514.0
2021-06-10 13:00:00,82.31,82.38,82.18,82.24,57431.0,71.3717,71.4324,71.259,71.311,57431.0
2021-06-10 13:30:00,82.25,82.39,82.04,82.27,54468.0,71.3197,71.4411,71.1376,71.337,54468.0
2021-06-10 14:00:00,82.27,82.3,82.12,82.17,52515.0,71.337,71.363,71.207,71.2503,52515.0
2021-06-10 14:30:00,82.2,82.25,82.06,82.18,51231.0,71.2763,71.3197,71.1549,71.259,51231.0
2021-06-10 15:00:00,82.18,82.23,82.06,82.1,68998.0,71.259,71.3023,71.1549,71.1896,68998.0
2021-06-10 15:30:00,82.09,82.27,81.88,81.94,287209.0,71.1809,71.337,70.9989,71.0509,287209.0
2021-06-11 09:30:00,82.54,82.86,82.03,82.1,209386.0,71.5711,71.8486,71.1289,71.1896,209386.0
2021-06-11 10:00:00,82.11,82.17,81.4,81.52,96659.0,71.1983,71.2503,70.5826,70.6867,96659.0
2021-06-11 10:30:00,81.56,82.0,81.52,81.7,113623.0,70.7214,71.1029,70.6867,70.8428,113623.0
2021-06-11 11:00:00,81.7,81.79,81.34,81.79,148717.0,70.8428,70.9208,70.5306,70.9208,148717.0
2021-06-11 11:30:00,81.81,81.95,81.75,81.76,74573.0,70.9382,71.0596,70.8861,70.8948,74573.0
2021-06-11 12:00:00,81.77,81.93,81.71,81.77,42025.0,70.9035,71.0422,70.8514,70.9035,42025.0
2021-06-11 12:30:00,81.77,81.92,81.71,81.8,57952.0,70.9035,71.0335,70.8514,70.9295,57952.0
2021-06-11 13:00:00,81.85,81.99,81.79,81.83,58849.0,70.9728,71.0942,70.9208,70.9555,58849.0
2021-06-11 13:30:00,81.83,81.96,81.71,81.72,49972.0,70.9555,71.0682,70.8514,70.8601,49972.0
2021-06-11 14:00:00,81.73,81.84,81.47,81.59,76018.0,70.8688,70.9642,70.6433,70.7474,76018.0
2021-06-11 14:30:00,81.59,81.72,81.5,81.69,56999.0,70.7474,70.8601,70.6694,70.8341,56999.0
2021-06-11 15:00:00,81.7,81.83,81.53,81.54,62533.0,70.8428,70.9555,70.6954,70.704,62533.0
2021-06-11 15:30:00,81.54,81.64,81.24,81.29,333526.0,70.704,70.7907,70.4439,70.4873,333526.0
2021-06-14 09:30:00,81.66,82.65,81.59,82.16,252716.0,70.8081,71.6665,70.7474,71.2416,252716.0
2021-06-14 10:00:00,82.15,82.51,81.93,82.35,153319.0,71.233,71.5451,71.0422,71.4064,153319.0
2021-06-14 10:30:00,82.38,82.66,82.15,82.15,88749.0,71.4324,71.6752,71.233,71.233,88749.0
2021-06-14 11:00:00,82.16,82.23,81.97,82.06,68552.0,71.2416,71.3023,71.0769,71.1549,68552.0
2021-06-14 11:30:00,82.04,82.07,81.64,81.79,88115.0,71.1376,71.1636,70.7907,70.9208,88115.0
2021-06-14 12:00:00,81.82,81.97,81.74,81.77,108988.0,70.9468,71.0769,70.8775,70.9035,108988.0
2021-06-14 12:30:00,81.78,81.8,81.53,81.67,176371.0,70.9121,70.9295,70.6954,70.8168,176371.0
2021-06-14 13:00:00,81.66,81.86,81.57,81.84,93955.0,70.8081,70.9815,70.73,70.9642,93955.0
2021-06-14 13:30:00,81.84,81.87,81.49,81.5,73686.0,70.9642,70.9902,70.6607,70.6694,73686.0
2021-06-14 14:00:00,81.5,81.56,81.32,81.33,101082.0,70.6694,70.7214,70.5133,70.5219,101082.0
2021-06-14 14:30:00,81.33,81.6,81.27,81.38,202067.0,70.5219,70.7561,70.4699,70.5653,202067.0
2021-06-14 15:00:00,81.37,81.56,81.23,81.42,198715.0,70.5566,70.7214,70.4352,70.6,198715.0
2021-06-14 15:30:00,81.44,81.95,81.43,81.95,441968.0,70.6173,71.0596,70.6087,71.0596,441968.0
2021-06-15 09:30:00,82.61,83.62,82.42,83.45,329170.0,71.6318,72.5076,71.4671,72.3602,329170.0
2021-06-15 10:00:00,83.47,83.77,82.52,82.61,211505.0,72.3776,72.6377,71.5538,71.6318,211505.0
2021-06-15 10:30:00,82.66,82.69,82.24,82.28,152301.0,71.6752,71.7012,71.311,71.3457,152301.0
2021-06-15 11:00:00,82.24,82.5,82.11,82.29,70177.0,71.311,71.5365,71.1983,71.3544,70177.0
2021-06-15 11:30:00,82.27,82.29,81.56,81.59,144197.0,71.337,71.3544,70.7214,70.7474,144197.0
2021-06-15 12:00:00,81.59,82.01,81.55,81.86,66594.0,70.7474,71.1116,70.7127,70.9815,66594.0
2021-06-15 12:30:00,81.86,82.08,81.8,81.81,88581.0,70.9815,71.1723,70.9295,70.9382,88581.0
2021-06-15 13:00:00,81.82,81.99,81.79,81.83,69275.0,70.9468,71.0942,70.9208,70.9555,69275.0
2021-06-15 13:30:00,81.82,81.94,81.57,81.67,100500.0,70.9468,71.0509,70.73,70.8168,100500.0
2021-06-15 14:00:00,81.64,81.96,81.63,81.92,84741.0,70.7907,71.0682,70.7821,71.0335,84741.0
2021-06-15 14:30:00,81.94,82.2,81.81,82.16,105380.0,71.0509,71.2763,70.9382,71.2416,105380.0
2021-06-15 15:00:00,82.17,82.24,81.97,82.02,121709.0,71.2503,71.311,71.0769,71.1202,121709.0
2021-06-15 15:30:00,82.01,82.34,81.86,82.3,301889.0,71.1116,71.3977,70.9815,71.363,301889.0
2021-06-16 09:30:00,81.7,81.99,80.04,80.23,399134.0,70.8428,71.0942,69.4034,69.5681,399134.0
2021-06-16 10:00:00,80.22,80.41,79.76,80.32,213956.0,69.5595,69.7242,69.1606,69.6462,213956.0
2021-06-16 10:30:00,80.33,81.51,80.3,81.11,215650.0,69.6548,70.678,69.6288,70.3312,215650.0
2021-06-16 11:00:00,81.13,82.07,81.13,82.05,131187.0,70.3485,71.1636,70.3485,71.1463,131187.0
2021-06-16 11:30:00,82.05,82.36,81.84,82.22,105884.0,71.1463,71.4151,70.9642,71.2937,105884.0
2021-06-16 12:00:00,82.23,82.44,81.61,81.72,90568.0,71.3023,71.4844,70.7647,70.8601,90568.0
2021-06-16 12:30:00,81.72,81.72,81.35,81.45,89741.0,70.8601,70.8601,70.5393,70.626,89741.0
2021-06-16 13:00:00,81.44,81.44,81.04,81.18,141115.0,70.6173,70.6173,70.2705,70.3919,141115.0
2021-06-16 13:30:00,81.19,81.54,81.15,81.51,142404.0,70.4005,70.704,70.3659,70.678,142404.0
2021-06-16 14:00:00,81.46,81.74,80.71,81.57,135292.0,70.6347,70.8775,69.9843,70.73,135292.0
2021-06-16 14:30:00,81.53,81.89,81.14,81.42,119206.0,70.6954,71.0075,70.3572,70.6,119206.0
2021-06-16 15:00:00,81.4,82.1,81.31,81.83,117142.0,70.5826,71.1896,70.5046,70.9555,117142.0
2021-06-16 15:30:00,81.81,81.88,81.38,81.46,331415.0,70.9382,70.9989,70.5653,70.6347,331415.0
2021-06-17 09:30:00,81.14,81.75,80.93,81.12,181973.0,70.3572,70.8861,70.1751,70.3399,181973.0
2021-06-17 10:00:00,81.13,81.41,80.63,80.65,159660.0,70.3485,70.5913,69.915,69.9323,159660.0
2021-06-17 10:30:00,80.65,80.78,80.28,80.29,147539.0,69.9323,70.045,69.6115,69.6202,147539.0
2021-06-17 11:00:00,80.32,80.32,79.4,79.44,252140.0,69.6462,69.6462,68.8484,68.8831,252140.0
2021-06-17 11:30:00,79.45,79.54,78.31,78.4,270022.0,68.8918,68.9698,67.9033,67.9813,270022.0
2021-06-17 12:00:00,78.38,78.56,77.66,77.76,205738.0,67.964,68.1201,67.3397,67.4264,205738.0
2021-06-17 12:30:00,77.73,79.05,77.65,78.99,244904.0,67.4004,68.5449,67.331,68.4929,244904.0
2021-06-17 13:00:00,78.99,79.39,78.95,79.0,160687.0,68.4929,68.8398,68.4582,68.5016,160687.0
2021-06-17 13:30:00,79.0,79.32,78.87,79.25,80038.0,68.5016,68.7791,68.3889,68.7184,80038.0
2021-06-17 14:00:00,79.25,79.32,78.76,78.99,85196.0,68.7184,68.7791,68.2935,68.4929,85196.0
2021-06-17 14:30:00,79.0,79.01,78.55,78.58,138418.0,68.5016,68.5103,68.1114,68.1374,138418.0
2021-06-17 15:00:00,78.57,78.84,78.55,78.62,195296.0,68.1287,68.3628,68.1114,68.1721,195296.0
2021-06-17 15:30:00,78.63,78.98,78.5,78.53,433376.0,68.1808,68.4842,68.068,68.094,433376.0
2021-06-18 09:30:00,77.47,78.04,76.3,78.02,1013907.0,67.1749,67.6692,66.1604,67.6518,1013907.0
2021-06-18 10:00:00,78.01,78.28,77.27,77.31,275467.0,67.6431,67.8773,67.0015,67.0362,275467.0
2021-06-18 10:30:00,77.35,77.87,77.2,77.41,319555.0,67.0709,67.5217,66.9408,67.1229,319555.0
2021-06-18 11:00:00,77.42,77.94,77.33,77.44,109010.0,67.1315,67.5824,67.0535,67.1489,109010.0
2021-06-18 11:30:00,77.45,77.82,77.39,77.66,125873.0,67.1576,67.4784,67.1055,67.3397,125873.0
2021-06-18 12:00:00,77.66,77.96,77.56,77.83,130861.0,67.3397,67.5998,67.2529,67.4871,130861.0
2021-06-18 12:30:00,77.85,77.89,77.54,77.57,90352.0,67.5044,67.5391,67.2356,67.2616,90352.0
2021-06-18 13:00:00,77.57,77.82,77.45,77.54,99251.0,67.2616,67.4784,67.1576,67.2356,99251.0
2021-06-18 13:30:00,77.54,77.82,77.49,77.64,92266.0,67.2356,67.4784,67.1922,67.3223,92266.0
2021-06-18 14:00:00,77.63,77.89,77.56,77.89,129311.0,67.3136,67.5391,67.2529,67.5391,129311.0
2021-06-18 14:30:00,77.89,77.89,77.22,77.22,168131.0,67.5391,67.5391,66.9581,66.9581,168131.0
2021-06-18 15:00:00,77.22,77.4,77.03,77.2,193462.0,66.9581,67.1142,66.7934,66.9408,193462.0
2021-06-18 15:30:00,77.21,77.22,75.9,76.03,1302964.0,66.9495,66.9581,65.8135,65.9263,1302964.0
2021-06-21 09:30:00,76.75,77.82,76.59,77.5,229927.0,66.5506,67.4784,66.4118,67.2009,229927.0
2021-06-21 10:00:00,77.52,78.91,77.47,78.74,360571.0,67.2183,68.4235,67.1749,68.2761,360571.0
2021-06-21 10:30:00,78.7,78.77,78.17,78.3,173197.0,68.2414,68.3021,67.7819,67.8946,173197.0
2021-06-21 11:00:00,78.31,78.4,77.56,77.93,134927.0,67.9033,67.9813,67.2529,67.5738,134927.0
2021-06-21 11:30:00,77.93,78.33,77.92,78.26,137421.0,67.5738,67.9206,67.5651,67.8599,137421.0
2021-06-21 12:00:00,78.26,78.82,78.26,78.75,111766.0,67.8599,68.3455,67.8599,68.2848,111766.0
2021-06-21 12:30:00,78.78,78.98,78.62,78.98,100070.0,68.3108,68.4842,68.1721,68.4842,100070.0
2021-06-21 13:00:00,78.99,79.39,78.95,79.37,151459.0,68.4929,68.8398,68.4582,68.8224,151459.0
2021-06-21 13:30:00,79.39,79.66,79.28,79.46,176959.0,68.8398,69.0739,68.7444,68.9005,176959.0
2021-06-21 14:00:00,79.47,79.85,79.34,79.74,125787.0,68.9091,69.2386,68.7964,69.1432,125787.0
2021-06-21 14:30:00,79.73,79.8,79.46,79.77,123195.0,69.1346,69.1953,68.9005,69.1693,123195.0
2021-06-21 15:00:00,79.77,79.94,79.66,79.77,145120.0,69.1693,69.3167,69.0739,69.1693,145120.0
2021-06-21 15:30:00,79.76,80.07,79.73,79.97,378014.0,69.1606,69.4294,69.1346,69.3427,378014.0
2021-06-22 09:30:00,79.48,79.86,78.67,79.67,194851.0,68.9178,69.2473,68.2154,69.0825,194851.0
2021-06-22 10:00:00,79.64,79.89,79.35,79.53,197901.0,69.0565,69.2733,68.8051,68.9611,197901.0
2021-06-22 10:30:00,79.48,80.67,79.32,80.53,140069.0,68.9178,69.9497,68.7791,69.8283,140069.0
2021-06-22 11:00:00,80.51,80.92,80.33,80.69,196953.0,69.8109,70.1664,69.6548,69.967,196953.0
2021-06-22 11:30:00,80.66,80.79,80.08,80.31,166473.0,69.941,70.0537,69.4381,69.6375,166473.0
2021-06-22 12:00:00,80.33,80.65,80.22,80.25,95818.0,69.6548,69.9323,69.5595,69.5855,95818.0
2021-06-22 12:30:00,80.26,80.64,80.26,80.49,216532.0,69.5941,69.9236,69.5941,69.7936,216532.0
2021-06-22 13:00:00,80.51,80.84,80.4,80.69,255172.0,69.8109,70.0971,69.7155,69.967,255172.0
2021-06-22 13:30:00,80.69,80.85,80.51,80.71,262448.0,69.967,70.1057,69.8109,69.9843,262448.0
2021-06-22 14:00:00,80.72,81.08,80.48,81.05,350176.0,69.993,70.3052,69.7849,70.2792,350176.0
2021-06-22 14:30:00,81.06,81.27,80.91,80.95,338521.0,70.2878,70.4699,70.1578,70.1924,338521.0
2021-06-22 15:00:00,80.97,81.54,80.95,81.38,355349.0,70.2098,70.704,70.1924,70.5653,355349.0
2021-06-22 15:30:00,81.38,81.5,80.97,80.99,484701.0,70.5653,70.6694,70.2098,70.2271,484701.0
2021-06-23 09:30:00,82.02,82.92,81.78,82.13,376631.0,71.1202,71.9006,70.9121,71.2156,376631.0
2021-06-23 10:00:00,82.13,82.68,81.89,82.57,232798.0,71.2156,71.6925,71.0075,71.5972,232798.0
2021-06-23 10:30:00,82.59,83.0,82.11,82.13,341401.0,71.6145,71.97,71.1983,71.2156,341401.0
2021-06-23 11:00:00,82.15,82.31,81.86,81.9,275882.0,71.233,71.3717,70.9815,71.0162,275882.0
2021-06-23 11:30:00,81.92,82.09,81.67,81.89,216228.0,71.0335,71.1809,70.8168,71.0075,216228.0
2021-06-23 12:00:00,81.88,82.22,81.86,82.03,189184.0,70.9989,71.2937,70.9815,71.1289,189184.0
2021-06-23 12:30:00,82.03,82.04,81.28,81.47,254879.0,71.1289,71.1376,70.4786,70.6433,254879.0
2021-06-23 13:00:00,81.45,81.63,81.38,81.42,216652.0,70.626,70.7821,70.5653,70.6,216652.0
2021-06-23 13:30:00,81.41,81.96,81.39,81.89,239026.0,70.5913,71.0682,70.574,71.0075,239026.0
2021-06-23 14:00:00,81.89,81.92,81.55,81.62,212108.0,71.0075,71.0335,70.7127,70.7734,212108.0
2021-06-23 14:30:00,81.62,81.63,81.4,81.61,200714.0,70.7734,70.7821,70.5826,70.7647,200714.0
2021-06-23 15:00:00,81.56,81.58,81.23,81.44,234857.0,70.7214,70.7387,70.4352,70.6173,234857.0
2021-06-23 15:30:00,81.43,81.46,80.72,80.86,547497.0,70.6087,70.6347,69.993,70.1144,547497.0
2021-06-24 09:30:00,81.56,81.69,80.77,81.05,300427.0,70.7214,70.8341,70.0364,70.2792,300427.0
2021-06-24 10:00:00,81.03,81.3,80.7,81.15,273179.0,70.2618,70.4959,69.9757,70.3659,273179.0
2021-06-24 10:30:00,81.13,81.39,80.98,81.17,249745.0,70.3485,70.574,70.2185,70.3832,249745.0
2021-06-24 11:00:00,81.18,81.72,81.15,81.51,254519.0,70.3919,70.8601,70.3659,70.678,254519.0
2021-06-24 11:30:00,81.5,81.74,81.42,81.67,220395.0,70.6694,70.8775,70.6,70.8168,220395.0
2021-06-24 12:00:00,81.67,81.7,81.28,81.52,211914.0,70.8168,70.8428,70.4786,70.6867,211914.0
2021-06-24 12:30:00,81.53,81.98,81.36,81.93,251754.0,70.6954,71.0856,70.548,71.0422,251754.0
2021-06-24 13:00:00,81.91,82.05,81.68,81.73,204526.0,71.0249,71.1463,70.8254,70.8688,204526.0
2021-06-24 13:30:00,81.73,81.82,81.49,81.57,237712.0,70.8688,70.9468,70.6607,70.73,237712.0
2021-06-24 14:00:00,81.55,81.75,81.5,81.64,204212.0,70.7127,70.8861,70.6694,70.7907,204212.0
2021-06-24 14:30:00,81.66,81.88,81.62,81.81,204256.0,70.8081,70.9989,70.7734,70.9382,204256.0
2021-06-24 15:00:00,81.83,81.92,81.62,81.71,236385.0,70.9555,71.0335,70.7734,70.8514,236385.0
2021-06-24 15:30:00,81.7,81.94,81.61,81.74,355844.0,70.8428,71.0509,70.7647,70.8775,355844.0
2021-06-25 09:30:00,81.89,82.11,81.28,81.39,104762.0,71.0075,71.1983,70.4786,70.574,104762.0
2021-06-25 10:00:00,81.33,82.5,81.17,81.29,240435.0,70.5219,71.5365,70.3832,70.4873,240435.0
2021-06-25 10:30:00,81.28,81.51,80.75,80.9,183201.0,70.4786,70.678,70.019,70.1491,183201.0
2021-06-25 11:00:00,80.87,81.09,80.84,80.88,72798.0,70.1231,70.3138,70.0971,70.1317,72798.0
2021-06-25 11:30:00,80.9,81.07,80.78,80.97,53568.0,70.1491,70.2965,70.045,70.2098,53568.0
2021-06-25 12:00:00,80.94,81.25,80.85,80.85,371425.0,70.1838,70.4526,70.1057,70.1057,371425.0
2021-06-25 12:30:00,80.83,81.03,80.79,80.99,376862.0,70.0884,70.2618,70.0537,70.2271,376862.0
2021-06-25 13:00:00,80.99,81.03,80.73,80.89,406689.0,70.2271,70.2618,70.0017,70.1404,406689.0
2021-06-25 13:30:00,80.89,81.31,80.81,81.21,408026.0,70.1404,70.5046,70.071,70.4179,408026.0
2021-06-25 14:00:00,81.21,81.7,81.15,81.66,394288.0,70.4179,70.8428,70.3659,70.8081,394288.0
2021-06-25 14:30:00,81.65,81.8,81.5,81.72,406610.0,70.7994,70.9295,70.6694,70.8601,406610.0
2021-06-25 15:00:00,81.74,82.0,81.65,81.89,412415.0,70.8775,71.1029,70.7994,71.0075,412415.0
2021-06-25 15:30:00,81.89,82.59,81.85,82.11,887914.0,71.0075,71.6145,70.9728,71.1983,887914.0
2021-06-28 09:30:00,81.79,81.89,78.9,79.38,380135.0,70.9208,71.0075,68.4149,68.8311,380135.0
2021-06-28 10:00:00,79.35,79.35,78.34,78.65,437118.0,68.8051,68.8051,67.9293,68.1981,437118.0
2021-06-28 10:30:00,78.69,78.91,78.07,78.8,376697.0,68.2328,68.4235,67.6952,68.3282,376697.0
2021-06-28 11:00:00,78.81,78.94,78.21,78.32,293058.0,68.3368,68.4496,67.8166,67.9119,293058.0
2021-06-28 11:30:00,78.31,78.61,78.07,78.21,263093.0,67.9033,68.1634,67.6952,67.8166,263093.0
2021-06-28 12:00:00,78.19,78.34,78.03,78.08,383587.0,67.7992,67.9293,67.6605,67.7038,383587.0
2021-06-28 12:30:00,78.08,78.29,77.81,78.16,314843.0,67.7038,67.8859,67.4697,67.7732,314843.0
2021-06-28 13:00:00,78.13,78.22,77.64,77.92,382662.0,67.7472,67.8252,67.3223,67.5651,382662.0
2021-06-28 13:30:00,77.94,78.37,77.74,78.23,288777.0,67.5824,67.9553,67.409,67.8339,288777.0
2021-06-28 14:00:00,78.23,78.35,78.01,78.26,391424.0,67.8339,67.938,67.6431,67.8599,391424.0
2021-06-28 14:30:00,78.25,78.26,77.87,77.95,316723.0,67.8512,67.8599,67.5217,67.5911,316723.0
2021-06-28 15:00:00,77.95,78.05,77.85,77.86,428977.0,67.5911,67.6778,67.5044,67.5131,428977.0
2021-06-28 15:30:00,77.86,77.92,77.41,77.72,735989.0,67.5131,67.5651,67.1229,67.3917,735989.0
2021-06-29 09:30:00,78.22,78.5,77.48,77.49,249648.0,67.8252,68.068,67.1836,67.1922,249648.0
2021-06-29 10:00:00,77.48,78.27,77.18,78.2,318912.0,67.1836,67.8686,66.9234,67.8079,318912.0
2021-06-29 10:30:00,78.19,78.36,77.85,78.01,276466.0,67.7992,67.9466,67.5044,67.6431,276466.0
2021-06-29 11:00:00,78.0,78.52,77.97,78.44,276645.0,67.6345,68.0854,67.6085,68.016,276645.0
2021-06-29 11:30:00,78.45,78.47,77.7,77.73,221860.0,68.0247,68.042,67.3743,67.4004,221860.0
2021-06-29 12:00:00,77.72,77.89,77.56,77.57,260739.0,67.3917,67.5391,67.2529,67.2616,260739.0
2021-06-29 12:30:00,77.57,77.71,77.38,77.46,214501.0,67.2616,67.383,67.0969,67.1662,214501.0
2021-06-29 13:00:00,77.48,77.75,77.42,77.69,239147.0,67.1836,67.4177,67.1315,67.3657,239147.0
2021-06-29 13:30:00,77.67,77.79,77.49,77.49,222308.0,67.3483,67.4524,67.1922,67.1922,222308.0
2021-06-29 14:00:00,77.48,77.52,77.23,77.34,234424.0,67.1836,67.2183,66.9668,67.0622,234424.0
2021-06-29 14:30:00,77.35,77.41,77.01,77.17,243540.0,67.0709,67.1229,66.776,66.9148,243540.0
2021-06-29 15:00:00,77.16,77.3,77.03,77.03,271624.0,66.9061,67.0275,66.7934,66.7934,271624.0
2021-06-29 15:30:00,77.03,77.17,76.85,76.93,923943.0,66.7934,66.9148,66.6373,66.7067,923943.0
2021-06-30 09:30:00,77.15,77.94,76.92,77.82,221869.0,66.8974,67.5824,66.698,67.4784,221869.0
2021-06-30 10:00:00,77.82,78.11,77.45,77.75,336645.0,67.4784,67.7299,67.1576,67.4177,336645.0
2021-06-30 10:30:00,77.75,78.14,77.45,77.45,261357.0,67.4177,67.7559,67.1576,67.1576,261357.0
2021-06-30 11:00:00,77.42,77.56,77.16,77.51,202988.0,67.1315,67.2529,66.9061,67.2096,202988.0
2021-06-30 11:30:00,77.52,77.82,77.41,77.73,167067.0,67.2183,67.4784,67.1229,67.4004,167067.0
2021-06-30 12:00:00,77.76,78.18,77.75,78.1,194944.0,67.4264,67.7906,67.4177,67.7212,194944.0
2021-06-30 12:30:00,78.12,78.47,78.06,78.07,227653.0,67.7385,68.042,67.6865,67.6952,227653.0
2021-06-30 13:00:00,78.07,78.25,78.02,78.09,142066.0,67.6952,67.8512,67.6518,67.7125,142066.0
2021-06-30 13:30:00,78.09,78.25,77.7,77.72,154223.0,67.7125,67.8512,67.3743,67.3917,154223.0
2021-06-30 14:00:00,77.72,78.02,77.65,77.8,161430.0,67.3917,67.6518,67.331,67.4611,161430.0
2021-06-30 14:30:00,77.8,78.02,77.79,77.84,191665.0,67.4611,67.6518,67.4524,67.4957,191665.0
2021-06-30 15:00:00,77.85,77.87,77.67,77.75,202346.0,67.5044,67.5217,67.3483,67.4177,202346.0
2021-06-30 15:30:00,77.75,78.21,77.72,78.07,589267.0,67.4177,67.8166,67.3917,67.6952,589267.0
2021-07-01 09:30:00,79.5,79.78,77.74,78.04,408782.0,68.9351,69.1779,67.409,67.6692,408782.0
2021-07-01 10:00:00,78.08,78.88,78.03,78.59,191361.0,67.7038,68.3975,67.6605,68.1461,191361.0
2021-07-01 10:30:00,78.58,78.58,77.98,78.0,125137.0,68.1374,68.1374,67.6171,67.6345,125137.0
2021-07-01 11:00:00,77.98,78.25,77.71,78.0,148705.0,67.6171,67.8512,67.383,67.6345,148705.0
2021-07-01 11:30:00,77.98,78.17,77.86,77.87,96128.0,67.6171,67.7819,67.5131,67.5217,96128.0
2021-07-01 12:00:00,77.89,77.92,77.56,77.84,939203.0,67.5391,67.5651,67.2529,67.4957,939203.0
2021-07-01 12:30:00,77.83,78.03,77.74,77.79,176606.0,67.4871,67.6605,67.409,67.4524,176606.0
2021-07-01 13:00:00,77.78,78.08,77.73,78.06,113784.0,67.4437,67.7038,67.4004,67.6865,113784.0
2021-07-01 13:30:00,78.06,78.09,77.64,77.78,123433.0,67.6865,67.7125,67.3223,67.4437,123433.0
2021-07-01 14:00:00,77.79,77.83,77.57,77.81,202780.0,67.4524,67.4871,67.2616,67.4697,202780.0
2021-07-01 14:30:00,77.81,78.0,77.74,78.0,132545.0,67.4697,67.6345,67.409,67.6345,132545.0
2021-07-01 15:00:00,78.0,78.02,77.78,77.83,136160.0,67.6345,67.6518,67.4437,67.4871,136160.0
2021-07-01 15:30:00,77.85,77.87,77.62,77.81,485674.0,67.5044,67.5217,67.305,67.4697,485674.0
2021-07-02 09:30:00,78.15,78.15,77.26,77.47,183647.0,67.7645,67.7645,66.9928,67.1749,183647.0
2021-07-02 10:00:00,77.45,77.55,76.91,77.39,137463.0,67.1576,67.2443,66.6893,67.1055,137463.0
2021-07-02 10:30:00,77.39,77.55,77.16,77.55,120854.0,67.1055,67.2443,66.9061,67.2443,120854.0
2021-07-02 11:00:00,77.53,77.99,77.44,77.85,105857.0,67.2269,67.6258,67.1489,67.5044,105857.0
2021-07-02 11:30:00,77.84,77.88,77.67,77.78,63015.0,67.4957,67.5304,67.3483,67.4437,63015.0
2021-07-02 12:00:00,77.76,77.86,77.61,77.65,71518.0,67.4264,67.5131,67.2963,67.331,71518.0
2021-07-02 12:30:00,77.64,78.02,77.6,77.95,57763.0,67.3223,67.6518,67.2876,67.5911,57763.0
2021-07-02 13:00:00,77.92,78.08,77.89,78.06,69846.0,67.5651,67.7038,67.5391,67.6865,69846.0
2021-07-02 13:30:00,78.07,78.09,77.93,77.97,98963.0,67.6952,67.7125,67.5738,67.6085,98963.0
2021-07-02 14:00:00,77.98,78.45,77.94,78.27,135794.0,67.6171,68.0247,67.5824,67.8686,135794.0
2021-07-02 14:30:00,78.25,78.25,78.11,78.16,98131.0,67.8512,67.8512,67.7299,67.7732,98131.0
2021-07-02 15:00:00,78.18,78.42,78.17,78.29,95265.0,67.7906,67.9987,67.7819,67.8859,95265.0
2021-07-02 15:30:00,78.3,78.32,77.96,78.07,287654.0,67.8946,67.9119,67.5998,67.6952,287654.0
2021-07-06 09:30:00,77.8,77.92,76.02,77.15,367959.0,67.4611,67.5651,65.9176,66.8974,367959.0
2021-07-06 10:00:00,77.15,77.18,76.11,76.19,209647.0,66.8974,66.9234,65.9956,66.065,209647.0
2021-07-06 10:30:00,76.19,76.26,75.47,75.6,325196.0,66.065,66.1257,65.4407,65.5534,325196.0
2021-07-06 11:00:00,75.62,75.79,75.35,75.72,363327.0,65.5708,65.7182,65.3366,65.6575,363327.0
2021-07-06 11:30:00,75.7,75.9,75.39,75.51,325347.0,65.6401,65.8135,65.3713,65.4754,325347.0
2021-07-06 12:00:00,75.53,75.56,75.02,75.16,261403.0,65.4927,65.5187,65.0505,65.1719,261403.0
2021-07-06 12:30:00,75.16,75.18,74.77,74.97,262581.0,65.1719,65.1892,64.8337,65.0071,262581.0
2021-07-06 13:00:00,74.99,75.39,74.96,75.36,239857.0,65.0245,65.3713,64.9985,65.3453,239857.0
2021-07-06 13:30:00,75.37,75.54,75.27,75.37,254472.0,65.354,65.5014,65.2673,65.354,254472.0
2021-07-06 14:00:00,75.37,75.38,75.01,75.01,231630.0,65.354,65.3626,65.0418,65.0418,231630.0
2021-07-06 14:30:00,75.01,75.1,74.83,74.92,333537.0,65.0418,65.1199,64.8857,64.9638,333537.0
2021-07-06 15:00:00,74.91,75.07,74.81,74.83,354934.0,64.9551,65.0938,64.8684,64.8857,354934.0
2021-07-06 15:30:00,74.84,74.93,74.62,74.69,686835.0,64.8944,64.9724,64.7036,64.7643,686835.0
2021-07-07 09:30:00,74.26,75.09,73.46,73.66,400208.0,64.3915,65.1112,63.6978,63.8712,400208.0
2021-07-07 10:00:00,73.62,73.64,71.94,71.99,629191.0,63.8365,63.8539,62.3798,62.4231,629191.0
2021-07-07 10:30:00,71.93,72.24,71.82,72.04,711922.0,62.3711,62.6399,62.2757,62.4665,711922.0
2021-07-07 11:00:00,72.0,72.45,71.89,72.25,508746.0,62.4318,62.822,62.3364,62.6486,508746.0
2021-07-07 11:30:00,72.26,72.74,72.07,72.18,468378.0,62.6573,63.0735,62.4925,62.5879,468378.0
2021-07-07 12:00:00,72.19,72.7,71.96,72.65,532710.0,62.5966,63.0388,62.3971,62.9954,532710.0
2021-07-07 12:30:00,72.65,73.17,72.62,72.84,419718.0,62.9954,63.4463,62.9694,63.1602,419718.0
2021-07-07 13:00:00,72.83,73.04,72.27,72.33,398946.0,63.1515,63.3336,62.6659,62.718,398946.0
2021-07-07 13:30:00,72.32,72.78,72.27,72.41,363649.0,62.7093,63.1082,62.6659,62.7873,363649.0
2021-07-07 14:00:00,72.42,73.25,72.4,72.88,483591.0,62.796,63.5157,62.7787,63.1949,483591.0
2021-07-07 14:30:00,72.8,72.85,72.58,72.7,352698.0,63.1255,63.1689,62.9347,63.0388,352698.0
2021-07-07 15:00:00,72.69,73.01,72.69,72.86,445253.0,63.0301,63.3076,63.0301,63.1775,445253.0
2021-07-07 15:30:00,72.85,72.85,72.2,72.31,815522.0,63.1689,63.1689,62.6052,62.7006,815522.0
2021-07-08 09:30:00,70.9,71.46,69.79,69.95,859045.0,61.478,61.9636,60.5155,60.6542,859045.0
2021-07-08 10:00:00,70.01,70.56,69.57,70.26,291018.0,60.7063,61.1832,60.3247,60.9231,291018.0
2021-07-08 10:30:00,70.3,70.46,69.9,70.24,588043.0,60.9577,61.0965,60.6109,60.9057,588043.0
2021-07-08 11:00:00,70.24,71.76,70.23,70.81,679582.0,60.9057,62.2237,60.897,61.4,679582.0
2021-07-08 11:30:00,70.8,71.49,70.74,71.3,229238.0,61.3913,61.9896,61.3393,61.8248,229238.0
2021-07-08 12:00:00,71.31,71.69,71.27,71.37,128646.0,61.8335,62.163,61.7988,61.8855,128646.0
2021-07-08 12:30:00,71.36,71.39,71.04,71.08,110378.0,61.8769,61.9029,61.5994,61.6341,110378.0
2021-07-08 13:00:00,71.07,71.08,70.61,70.82,100293.0,61.6254,61.6341,61.2265,61.4086,100293.0
2021-07-08 13:30:00,70.8,70.8,70.55,70.77,109569.0,61.3913,61.3913,61.1745,61.3653,109569.0
2021-07-08 14:00:00,70.79,70.82,70.31,70.31,116526.0,61.3826,61.4086,60.9664,60.9664,116526.0
2021-07-08 14:30:00,70.31,70.34,70.05,70.07,141495.0,60.9664,60.9924,60.741,60.7583,141495.0
2021-07-08 15:00:00,70.08,70.4,70.0,70.39,155477.0,60.767,61.0444,60.6976,61.0358,155477.0
2021-07-08 15:30:00,70.38,70.46,70.0,70.27,579220.0,61.0271,61.0965,60.6976,60.9317,579220.0
2021-07-09 09:30:00,71.29,71.5,70.3,71.34,420434.0,61.8162,61.9983,60.9577,61.8595,420434.0
2021-07-09 10:00:00,71.38,71.85,71.32,71.83,379336.0,61.8942,62.3018,61.8422,62.2844,379336.0
2021-07-09 10:30:00,71.84,72.08,71.42,71.56,200307.0,62.2931,62.5012,61.9289,62.0503,200307.0
2021-07-09 11:00:00,71.58,72.05,71.45,71.94,117505.0,62.0676,62.4752,61.9549,62.3798,117505.0
2021-07-09 11:30:00,71.93,72.24,71.91,72.06,125158.0,62.3711,62.6399,62.3538,62.4838,125158.0
2021-07-09 12:00:00,72.05,72.18,71.93,71.99,74341.0,62.4752,62.5879,62.3711,62.4231,74341.0
2021-07-09 12:30:00,71.98,72.16,71.86,72.16,80876.0,62.4145,62.5706,62.3104,62.5706,80876.0
2021-07-09 13:00:00,72.16,72.18,71.87,71.96,80356.0,62.5706,62.5879,62.3191,62.3971,80356.0
2021-07-09 13:30:00,71.95,71.97,71.62,71.93,122410.0,62.3885,62.4058,62.1023,62.3711,122410.0
2021-07-09 14:00:00,71.93,72.2,71.82,72.13,87112.0,62.3711,62.6052,62.2757,62.5445,87112.0
2021-07-09 14:30:00,72.15,72.35,72.1,72.26,111337.0,62.5619,62.7353,62.5185,62.6573,111337.0
2021-07-09 15:00:00,72.25,72.44,72.22,72.26,106635.0,62.6486,62.8133,62.6226,62.6573,106635.0
2021-07-09 15:30:00,72.25,72.37,72.03,72.29,421280.0,62.6486,62.7527,62.4578,62.6833,421280.0
2021-07-12 09:30:00,71.09,72.26,70.62,72.2,282915.0,61.6428,62.6573,61.2352,62.6052,282915.0
2021-07-12 10:00:00,72.23,72.66,72.23,72.56,137033.0,62.6313,63.0041,62.6313,62.9174,137033.0
2021-07-12 10:30:00,72.57,72.77,71.95,72.17,87794.0,62.9261,63.0995,62.3885,62.5792,87794.0
2021-07-12 11:00:00,72.18,72.29,71.87,72.27,108621.0,62.5879,62.6833,62.3191,62.6659,108621.0
2021-07-12 11:30:00,72.31,72.31,72.08,72.24,60916.0,62.7006,62.7006,62.5012,62.6399,60916.0
2021-07-12 12:00:00,72.23,72.24,71.75,71.8,92670.0,62.6313,62.6399,62.215,62.2584,92670.0
2021-07-12 12:30:00,71.8,71.97,71.7,71.78,71471.0,62.2584,62.4058,62.1717,62.2411,71471.0
2021-07-12 13:00:00,71.79,72.01,71.78,71.99,96226.0,62.2497,62.4405,62.2411,62.4231,96226.0
2021-07-12 13:30:00,71.98,72.01,71.66,71.72,115269.0,62.4145,62.4405,62.137,62.189,115269.0
2021-07-12 14:00:00,71.71,71.82,71.59,71.8,138530.0,62.1804,62.2757,62.0763,62.2584,138530.0
2021-07-12 14:30:00,71.81,71.99,71.75,71.99,121733.0,62.2671,62.4231,62.215,62.4231,121733.0
2021-07-12 15:00:00,71.96,72.19,71.93,72.19,107771.0,62.3971,62.5966,62.3711,62.5966,107771.0
2021-07-12 15:30:00,72.18,72.18,71.58,71.67,368508.0,62.5879,62.5879,62.0676,62.1457,368508.0
2021-07-13 09:30:00,71.0,71.52,70.54,70.89,265541.0,61.5647,62.0156,61.1658,61.4693,265541.0
2021-07-13 10:00:00,70.89,71.04,70.57,70.66,123917.0,61.4693,61.5994,61.1919,61.2699,123917.0
2021-07-13 10:30:00,70.67,70.8,70.43,70.64,135498.0,61.2786,61.3913,61.0705,61.2526,135498.0
2021-07-13 11:00:00,70.64,70.72,70.33,70.45,141778.0,61.2526,61.3219,60.9837,61.0878,141778.0
2021-07-13 11:30:00,70.46,70.63,70.41,70.48,116244.0,61.0965,61.2439,61.0531,61.1138,116244.0
2021-07-13 12:00:00,70.5,70.68,70.22,70.29,313703.0,61.1312,61.2872,60.8884,60.9491,313703.0
2021-07-13 12:30:00,70.29,70.43,70.07,70.33,290712.0,60.9491,61.0705,60.7583,60.9837,290712.0
2021-07-13 13:00:00,70.35,70.55,70.18,70.5,142292.0,61.0011,61.1745,60.8537,61.1312,142292.0
2021-07-13 13:30:00,70.48,71.21,70.42,71.14,166609.0,61.1138,61.7468,61.0618,61.6861,166609.0
2021-07-13 14:00:00,71.13,71.13,70.85,70.89,112054.0,61.6774,61.6774,61.4346,61.4693,112054.0
2021-07-13 14:30:00,70.88,70.92,70.68,70.68,148055.0,61.4607,61.4953,61.2872,61.2872,148055.0
2021-07-13 15:00:00,70.68,70.87,70.58,70.67,103953.0,61.2872,61.452,61.2005,61.2786,103953.0
2021-07-13 15:30:00,70.66,70.71,70.4,70.48,283299.0,61.2699,61.3133,61.0444,61.1138,283299.0
2021-07-14 09:30:00,70.41,71.24,70.02,70.06,300416.0,61.0531,61.7728,60.7149,60.7496,300416.0
2021-07-14 10:00:00,70.08,70.13,69.62,69.87,307392.0,60.767,60.8103,60.3681,60.5849,307392.0
2021-07-14 10:30:00,69.89,69.92,68.91,68.92,303176.0,60.6022,60.6282,59.7525,59.7611,303176.0
2021-07-14 11:00:00,68.92,69.08,68.63,68.8,241856.0,59.7611,59.8999,59.5097,59.6571,241856.0
2021-07-14 11:30:00,68.82,69.03,67.96,68.02,263554.0,59.6744,59.8565,58.9287,58.9807,263554.0
2021-07-14 12:00:00,68.0,68.55,67.99,68.28,296308.0,58.9634,59.4403,58.9547,59.2062,296308.0
2021-07-14 12:30:00,68.29,68.41,67.99,68.39,599056.0,59.2148,59.3189,58.9547,59.3016,599056.0
2021-07-14 13:00:00,68.38,68.61,68.03,68.07,212399.0,59.2929,59.4923,58.9894,59.0241,212399.0
2021-07-14 13:30:00,68.08,68.32,68.08,68.21,209831.0,59.0328,59.2409,59.0328,59.1455,209831.0
2021-07-14 14:00:00,68.2,68.24,67.75,67.79,167618.0,59.1368,59.1715,58.7466,58.7813,167618.0
2021-07-14 14:30:00,67.78,67.99,67.69,67.72,244247.0,58.7726,58.9547,58.6946,58.7206,244247.0
2021-07-14 15:00:00,67.72,67.98,67.7,67.74,164838.0,58.7206,58.946,58.7033,58.7379,164838.0
2021-07-14 15:30:00,67.73,67.76,67.36,67.69,548306.0,58.7293,58.7553,58.4084,58.6946,548306.0
2021-07-15 09:30:00,66.8,67.9,66.67,67.06,516498.0,57.9229,58.8767,57.8101,58.1483,516498.0
2021-07-15 10:00:00,67.03,67.31,66.41,66.5,209929.0,58.1223,58.3651,57.5847,57.6627,209929.0
2021-07-15 10:30:00,66.51,67.52,66.3,67.49,259973.0,57.6714,58.5472,57.4893,58.5212,259973.0
2021-07-15 11:00:00,67.48,68.35,67.15,68.17,466904.0,58.5125,59.2669,58.2263,59.1108,466904.0
2021-07-15 11:30:00,68.2,68.34,67.94,68.02,208915.0,59.1368,59.2582,58.9114,58.9807,208915.0
2021-07-15 12:00:00,68.04,68.08,67.64,67.7,150922.0,58.9981,59.0328,58.6512,58.7033,150922.0
2021-07-15 12:30:00,67.7,67.72,67.39,67.45,90973.0,58.7033,58.7206,58.4344,58.4865,90973.0
2021-07-15 13:00:00,67.45,67.46,67.06,67.21,90286.0,58.4865,58.4951,58.1483,58.2784,90286.0
2021-07-15 13:30:00,67.2,67.2,66.64,66.64,120552.0,58.2697,58.2697,57.7841,57.7841,120552.0
2021-07-15 14:00:00,66.61,67.16,66.61,67.06,102341.0,57.7581,58.235,57.7581,58.1483,102341.0
2021-07-15 14:30:00,67.07,67.14,66.94,67.1,115741.0,58.157,58.2177,58.0443,58.183,115741.0
2021-07-15 15:00:00,67.1,67.17,66.84,66.95,106632.0,58.183,58.2437,57.9575,58.0529,106632.0
2021-07-15 15:30:00,66.97,67.02,66.72,66.79,425044.0,58.0703,58.1136,57.8535,57.9142,425044.0
2021-07-16 09:30:00,66.94,67.19,65.74,66.21,283446.0,58.0443,58.261,57.0037,57.4113,283446.0
2021-07-16 10:00:00,66.21,66.21,65.24,65.26,244004.0,57.4113,57.4113,56.5702,56.5875,244004.0
2021-07-16 10:30:00,65.23,65.6,64.95,65.55,257972.0,56.5615,56.8823,56.3187,56.839,257972.0
2021-07-16 11:00:00,65.54,65.67,65.22,65.62,169781.0,56.8303,56.943,56.5528,56.8997,169781.0
2021-07-16 11:30:00,65.6,66.44,65.57,65.98,265507.0,56.8823,57.6107,56.8563,57.2118,265507.0
2021-07-16 12:00:00,66.0,66.06,65.38,65.39,155771.0,57.2292,57.2812,56.6916,56.7002,155771.0
2021-07-16 12:30:00,65.38,65.52,65.26,65.45,117757.0,56.6916,56.813,56.5875,56.7523,117757.0
2021-07-16 13:00:00,65.47,65.52,65.2,65.3,154000.0,56.7696,56.813,56.5355,56.6222,154000.0
2021-07-16 13:30:00,65.28,65.37,64.85,64.88,309796.0,56.6049,56.6829,56.232,56.258,309796.0
2021-07-16 14:00:00,64.85,65.08,64.65,64.83,311251.0,56.232,56.4314,56.0586,56.2147,311251.0
2021-07-16 14:30:00,64.82,65.04,64.52,64.66,287631.0,56.206,56.3967,55.9458,56.0672,287631.0
2021-07-16 15:00:00,64.65,64.85,64.37,64.8,238107.0,56.0586,56.232,55.8158,56.1886,238107.0
2021-07-16 15:30:00,64.78,64.99,64.59,64.88,515695.0,56.1713,56.3534,56.0065,56.258,515695.0
2021-07-19 09:30:00,61.85,62.78,60.83,61.36,870943.0,53.6307,54.4371,52.7462,53.2058,870943.0
2021-07-19 10:00:00,61.3,61.79,60.76,61.6,419248.0,53.1538,53.5786,52.6855,53.4139,419248.0
2021-07-19 10:30:00,61.6,62.43,61.4,61.79,290158.0,53.4139,54.1336,53.2405,53.5786,290158.0
2021-07-19 11:00:00,61.79,62.24,61.61,61.7,376050.0,53.5786,53.9688,53.4226,53.5006,376050.0
2021-07-19 11:30:00,61.68,62.4,61.64,62.29,293741.0,53.4833,54.1076,53.4486,54.0122,293741.0
2021-07-19 12:00:00,62.29,62.29,61.67,61.73,208364.0,54.0122,54.0122,53.4746,53.5266,208364.0
2021-07-19 12:30:00,61.71,61.72,61.23,61.46,209789.0,53.5093,53.5179,53.0931,53.2925,209789.0
2021-07-19 13:00:00,61.47,61.82,61.27,61.5,184573.0,53.3012,53.6047,53.1277,53.3272,184573.0
2021-07-19 13:30:00,61.49,61.59,60.96,61.14,233388.0,53.3185,53.4052,52.8589,53.015,233388.0
2021-07-19 14:00:00,61.12,61.5,61.08,61.47,222870.0,52.9977,53.3272,52.963,53.3012,222870.0
2021-07-19 14:30:00,61.5,61.66,61.27,61.41,195749.0,53.3272,53.4659,53.1277,53.2491,195749.0
2021-07-19 15:00:00,61.41,61.79,61.34,61.7,313239.0,53.2491,53.5786,53.1884,53.5006,313239.0
2021-07-19 15:30:00,61.71,62.03,61.61,61.92,1348851.0,53.5093,53.7867,53.4226,53.6914,1348851.0
2021-07-20 09:30:00,62.03,62.47,60.99,62.3,504987.0,53.7867,54.1683,52.885,54.0209,504987.0
2021-07-20 10:00:00,62.29,63.31,61.68,63.24,361563.0,54.0122,54.8966,53.4833,54.8359,361563.0
2021-07-20 10:30:00,63.26,63.49,62.8,63.29,216815.0,54.8533,55.0527,54.4544,54.8793,216815.0
2021-07-20 11:00:00,63.27,63.49,62.95,62.98,325787.0,54.862,55.0527,54.5845,54.6105,325787.0
2021-07-20 11:30:00,62.95,63.49,62.84,63.34,252592.0,54.5845,55.0527,54.4891,54.9227,252592.0
2021-07-20 12:00:00,63.36,63.43,62.63,63.06,295924.0,54.94,55.0007,54.307,54.6799,295924.0
2021-07-20 12:30:00,63.06,63.54,62.94,63.11,294943.0,54.6799,55.0961,54.5758,54.7232,294943.0
2021-07-20 13:00:00,63.11,63.21,62.45,62.65,218309.0,54.7232,54.8099,54.1509,54.3244,218309.0
2021-07-20 13:30:00,62.63,62.73,62.42,62.62,173417.0,54.307,54.3937,54.1249,54.2983,173417.0
2021-07-20 14:00:00,62.62,62.85,62.36,62.38,167045.0,54.2983,54.4978,54.0729,54.0902,167045.0
2021-07-20 14:30:00,62.38,62.62,62.3,62.43,238203.0,54.0902,54.2983,54.0209,54.1336,238203.0
2021-07-20 15:00:00,62.45,62.68,62.35,62.6,153941.0,54.1509,54.3504,54.0642,54.281,153941.0
2021-07-20 15:30:00,62.61,62.9,62.48,62.57,621801.0,54.2897,54.5411,54.1769,54.255,621801.0
2021-07-21 09:30:00,63.54,65.21,63.49,65.06,482709.0,55.0961,56.5442,55.0527,56.4141,482709.0
2021-07-21 10:00:00,65.07,65.38,64.77,64.8,283543.0,56.4228,56.6916,56.1626,56.1886,283543.0
2021-07-21 10:30:00,64.77,64.99,64.35,64.76,375153.0,56.1626,56.3534,55.7984,56.154,375153.0
2021-07-21 11:00:00,64.79,65.2,64.71,64.72,232414.0,56.18,56.5355,56.1106,56.1193,232414.0
2021-07-21 11:30:00,64.73,65.32,64.72,65.2,140503.0,56.1279,56.6395,56.1193,56.5355,140503.0
2021-07-21 12:00:00,65.22,65.57,65.21,65.24,184800.0,56.5528,56.8563,56.5442,56.5702,184800.0
2021-07-21 12:30:00,65.24,65.3,65.09,65.24,168537.0,56.5702,56.6222,56.4401,56.5702,168537.0
2021-07-21 13:00:00,65.24,65.67,65.24,65.64,172138.0,56.5702,56.943,56.5702,56.917,172138.0
2021-07-21 13:30:00,65.64,65.64,65.03,65.06,242480.0,56.917,56.917,56.3881,56.4141,242480.0
2021-07-21 14:00:00,65.08,65.19,64.59,64.9,279824.0,56.4314,56.5268,56.0065,56.2753,279824.0
2021-07-21 14:30:00,64.91,65.04,64.79,64.89,136193.0,56.284,56.3967,56.18,56.2667,136193.0
2021-07-21 15:00:00,64.88,65.12,64.85,65.09,158040.0,56.258,56.4661,56.232,56.4401,158040.0
2021-07-21 15:30:00,65.09,65.15,64.81,64.9,549220.0,56.4401,56.4921,56.1973,56.2753,549220.0
2021-07-22 09:30:00,64.51,64.62,62.94,64.21,510088.0,55.9372,56.0326,54.5758,55.677,510088.0
2021-07-22 10:00:00,64.23,64.49,63.7,63.82,214706.0,55.6944,55.9198,55.2348,55.3389,214706.0
2021-07-22 10:30:00,63.79,63.89,62.94,62.98,239117.0,55.3129,55.3996,54.5758,54.6105,239117.0
2021-07-22 11:00:00,63.05,63.35,62.92,63.35,145323.0,54.6712,54.9313,54.5585,54.9313,145323.0
2021-07-22 11:30:00,63.35,63.65,63.29,63.47,153984.0,54.9313,55.1915,54.8793,55.0354,153984.0
2021-07-22 12:00:00,63.49,63.61,63.33,63.56,142937.0,55.0527,55.1568,54.914,55.1134,142937.0
2021-07-22 12:30:00,63.59,63.87,63.58,63.76,78917.0,55.1394,55.3822,55.1308,55.2868,78917.0
2021-07-22 13:00:00,63.79,63.99,63.59,63.74,76666.0,55.3129,55.4863,55.1394,55.2695,76666.0
2021-07-22 13:30:00,63.77,63.84,63.61,63.84,74654.0,55.2955,55.3562,55.1568,55.3562,74654.0
2021-07-22 14:00:00,63.85,63.99,63.79,63.88,92054.0,55.3649,55.4863,55.3129,55.3909,92054.0
2021-07-22 14:30:00,63.88,63.88,63.52,63.64,138365.0,55.3909,55.3909,55.0787,55.1828,138365.0
2021-07-22 15:00:00,63.65,63.92,63.63,63.8,119020.0,55.1915,55.4256,55.1741,55.3215,119020.0
2021-07-22 15:30:00,63.8,63.81,63.43,63.49,406271.0,55.3215,55.3302,55.0007,55.0527,406271.0
2021-07-23 09:30:00,63.52,64.03,63.23,63.31,668653.0,55.0787,55.521,54.8273,54.8966,668653.0
2021-07-23 10:00:00,63.27,63.59,63.15,63.52,294514.0,54.862,55.1394,54.7579,55.0787,294514.0
2021-07-23 10:30:00,63.52,63.81,63.34,63.62,177517.0,55.0787,55.3302,54.9227,55.1655,177517.0
2021-07-23 11:00:00,63.57,63.59,63.32,63.5,230847.0,55.1221,55.1394,54.9053,55.0614,230847.0
2021-07-23 11:30:00,63.47,63.57,63.18,63.35,300812.0,55.0354,55.1221,54.7839,54.9313,300812.0
2021-07-23 12:00:00,63.35,63.51,63.31,63.39,144354.0,54.9313,55.0701,54.8966,54.966,144354.0
2021-07-23 12:30:00,63.39,63.48,63.32,63.47,162911.0,54.966,55.0441,54.9053,55.0354,162911.0
2021-07-23 13:00:00,63.47,63.65,63.34,63.48,109763.0,55.0354,55.1915,54.9227,55.0441,109763.0
2021-07-23 13:30:00,63.47,63.78,63.42,63.71,96040.0,55.0354,55.3042,54.992,55.2435,96040.0
2021-07-23 14:00:00,63.69,63.69,63.38,63.57,100364.0,55.2261,55.2261,54.9573,55.1221,100364.0
2021-07-23 14:30:00,63.55,63.8,63.54,63.79,81681.0,55.1048,55.3215,55.0961,55.3129,81681.0
2021-07-23 15:00:00,63.77,63.91,63.59,63.9,163725.0,55.2955,55.4169,55.1394,55.4082,163725.0
2021-07-23 15:30:00,63.9,64.11,63.69,63.71,417567.0,55.4082,55.5903,55.2261,55.2435,417567.0
2021-07-26 09:30:00,63.9,65.76,63.88,65.52,353814.0,55.4082,57.0211,55.3909,56.813,353814.0
2021-07-26 10:00:00,65.46,65.99,65.41,65.8,192440.0,56.7609,57.2205,56.7176,57.0557,192440.0
2021-07-26 10:30:00,65.8,65.88,65.05,65.15,298414.0,57.0557,57.1251,56.4054,56.4921,298414.0
2021-07-26 11:00:00,65.13,65.48,64.95,65.39,191185.0,56.4748,56.7783,56.3187,56.7002,191185.0
2021-07-26 11:30:00,65.4,65.6,65.24,65.42,139026.0,56.7089,56.8823,56.5702,56.7262,139026.0
2021-07-26 12:00:00,65.43,65.45,64.94,65.1,149617.0,56.7349,56.7523,56.31,56.4488,149617.0
2021-07-26 12:30:00,65.11,65.21,64.91,64.98,105493.0,56.4574,56.5442,56.284,56.3447,105493.0
2021-07-26 13:00:00,64.98,65.08,64.8,65.0,90561.0,56.3447,56.4314,56.1886,56.3621,90561.0
2021-07-26 13:30:00,65.0,65.0,64.64,64.97,99141.0,56.3621,56.3621,56.0499,56.336,99141.0
2021-07-26 14:00:00,64.97,65.26,64.91,65.26,151298.0,56.336,56.5875,56.284,56.5875,151298.0
2021-07-26 14:30:00,65.24,65.3,65.09,65.14,98897.0,56.5702,56.6222,56.4401,56.4835,98897.0
2021-07-26 15:00:00,65.16,65.3,65.09,65.27,143716.0,56.5008,56.6222,56.4401,56.5962,143716.0
2021-07-26 15:30:00,65.27,65.59,65.15,65.53,489165.0,56.5962,56.8737,56.4921,56.8216,489165.0
2021-07-27 09:30:00,64.71,65.02,63.93,64.12,370457.0,56.1106,56.3794,55.4343,55.599,370457.0
2021-07-27 10:00:00,64.09,64.92,64.01,64.84,176948.0,55.573,56.2927,55.5036,56.2233,176948.0
2021-07-27 10:30:00,64.84,65.36,64.72,65.29,205451.0,56.2233,56.6742,56.1193,56.6135,205451.0
2021-07-27 11:00:00,65.27,65.59,65.09,65.34,379761.0,56.5962,56.8737,56.4401,56.6569,379761.0
2021-07-27 11:30:00,65.34,65.47,65.05,65.42,202035.0,56.6569,56.7696,56.4054,56.7262,202035.0
2021-07-27 12:00:00,65.4,65.41,64.67,64.75,236031.0,56.7089,56.7176,56.0759,56.1453,236031.0
2021-07-27 12:30:00,64.74,64.89,64.57,64.86,129795.0,56.1366,56.2667,55.9892,56.2407,129795.0
2021-07-27 13:00:00,64.86,65.02,64.78,64.84,129519.0,56.2407,56.3794,56.1713,56.2233,129519.0
2021-07-27 13:30:00,64.84,65.14,64.77,64.85,158587.0,56.2233,56.4835,56.1626,56.232,158587.0
2021-07-27 14:00:00,64.84,65.33,64.8,65.26,190830.0,56.2233,56.6482,56.1886,56.5875,190830.0
2021-07-27 14:30:00,65.25,65.63,65.23,65.41,226741.0,56.5788,56.9083,56.5615,56.7176,226741.0
2021-07-27 15:00:00,65.42,65.64,65.27,65.42,242131.0,56.7262,56.917,56.5962,56.7262,242131.0
2021-07-27 15:30:00,65.42,65.61,65.25,65.56,779666.0,56.7262,56.891,56.5788,56.8476,779666.0
2021-07-28 09:30:00,66.11,66.87,65.85,66.09,314981.0,57.3246,57.9836,57.0991,57.3072,314981.0
2021-07-28 10:00:00,66.12,66.49,65.73,65.82,295417.0,57.3332,57.6541,56.995,57.0731,295417.0
2021-07-28 10:30:00,65.8,66.2,65.53,66.2,206241.0,57.0557,57.4026,56.8216,57.4026,206241.0
2021-07-28 11:00:00,66.2,66.73,66.1,66.69,169239.0,57.4026,57.8622,57.3159,57.8275,169239.0
2021-07-28 11:30:00,66.69,67.45,66.67,67.14,374742.0,57.8275,58.4865,57.8101,58.2177,374742.0
2021-07-28 12:00:00,67.15,67.15,66.67,66.69,159381.0,58.2263,58.2263,57.8101,57.8275,159381.0
2021-07-28 12:30:00,66.7,67.08,66.7,66.95,161720.0,57.8361,58.1656,57.8361,58.0529,161720.0
2021-07-28 13:00:00,66.95,67.23,66.95,67.18,127911.0,58.0529,58.2957,58.0529,58.2524,127911.0
2021-07-28 13:30:00,67.18,67.25,66.94,67.06,118682.0,58.2524,58.3131,58.0443,58.1483,118682.0
2021-07-28 14:00:00,67.05,67.31,66.94,67.21,157914.0,58.1396,58.3651,58.0443,58.2784,157914.0
2021-07-28 14:30:00,67.22,67.81,67.21,67.81,277365.0,58.287,58.7986,58.2784,58.7986,277365.0
2021-07-28 15:00:00,67.81,67.99,67.31,67.58,239239.0,58.7986,58.9547,58.3651,58.5992,239239.0
2021-07-28 15:30:00,67.57,67.67,67.06,67.29,523705.0,58.5905,58.6772,58.1483,58.3477,523705.0
2021-07-29 09:30:00,68.8,69.21,67.52,67.9,559219.0,59.6571,60.0126,58.5472,58.8767,559219.0
2021-07-29 10:00:00,67.89,69.5,67.71,68.47,481084.0,58.868,60.264,58.7119,59.3709,481084.0
2021-07-29 10:30:00,68.46,68.88,68.28,68.54,263667.0,59.3623,59.7264,59.2062,59.4316,263667.0
2021-07-29 11:00:00,68.54,68.56,67.94,68.29,243550.0,59.4316,59.449,58.9114,59.2148,243550.0
2021-07-29 11:30:00,68.28,68.7,68.24,68.59,181562.0,59.2062,59.5704,59.1715,59.475,181562.0
2021-07-29 12:00:00,68.58,68.79,68.47,68.67,213048.0,59.4663,59.6484,59.3709,59.5443,213048.0
2021-07-29 12:30:00,68.69,68.82,68.5,68.75,171596.0,59.5617,59.6744,59.3969,59.6137,171596.0
2021-07-29 13:00:00,68.76,68.89,68.68,68.71,148260.0,59.6224,59.7351,59.553,59.579,148260.0
2021-07-29 13:30:00,68.72,68.72,68.25,68.33,134016.0,59.5877,59.5877,59.1802,59.2495,134016.0
2021-07-29 14:00:00,68.31,68.31,68.05,68.14,197697.0,59.2322,59.2322,59.0067,59.0848,197697.0
2021-07-29 14:30:00,68.15,68.18,67.66,67.76,170779.0,59.0935,59.1195,58.6686,58.7553,170779.0
2021-07-29 15:00:00,67.76,67.81,67.37,67.49,225364.0,58.7553,58.7986,58.4171,58.5212,225364.0
2021-07-29 15:30:00,67.5,67.71,67.33,67.64,415431.0,58.5298,58.7119,58.3824,58.6512,415431.0
2021-07-30 09:30:00,66.87,68.04,66.64,67.76,257498.0,57.9836,58.9981,57.7841,58.7553,257498.0
2021-07-30 10:00:00,67.76,68.24,67.5,67.5,235913.0,58.7553,59.1715,58.5298,58.5298,235913.0
2021-07-30 10:30:00,67.48,67.7,67.09,67.17,196466.0,58.5125,58.7033,58.1743,58.2437,196466.0
2021-07-30 11:00:00,67.17,67.48,66.99,67.05,130259.0,58.2437,58.5125,58.0876,58.1396,130259.0
2021-07-30 11:30:00,67.04,67.15,66.7,66.83,129847.0,58.131,58.2263,57.8361,57.9489,129847.0
2021-07-30 12:00:00,66.81,66.92,66.66,66.88,102398.0,57.9315,58.0269,57.8015,57.9922,102398.0
2021-07-30 12:30:00,66.88,67.09,66.72,66.76,129285.0,57.9922,58.1743,57.8535,57.8882,129285.0
2021-07-30 13:00:00,66.74,66.75,66.33,66.4,128362.0,57.8708,57.8795,57.5153,57.576,128362.0
2021-07-30 13:30:00,66.4,66.76,66.35,66.74,100756.0,57.576,57.8882,57.5327,57.8708,100756.0
2021-07-30 14:00:00,66.75,66.96,66.52,66.74,123446.0,57.8795,58.0616,57.6801,57.8708,123446.0
2021-07-30 14:30:00,66.73,66.91,66.62,66.84,117679.0,57.8622,58.0182,57.7668,57.9575,117679.0
2021-07-30 15:00:00,66.84,67.06,66.82,66.96,116591.0,57.9575,58.1483,57.9402,58.0616,116591.0
2021-07-30 15:30:00,66.95,67.1,66.85,66.99,327009.0,58.0529,58.183,57.9662,58.0876,327009.0
2021-08-02 09:30:00,67.3,68.95,66.94,68.89,280539.0,58.3564,59.7871,58.0443,59.7351,280539.0
2021-08-02 10:00:00,68.88,69.2,67.92,67.98,245283.0,59.7264,60.0039,58.894,58.946,245283.0
2021-08-02 10:30:00,67.97,68.36,67.37,67.43,156998.0,58.9374,59.2755,58.4171,58.4691,156998.0
2021-08-02 11:00:00,67.42,67.56,66.96,67.01,157519.0,58.4605,58.5819,58.0616,58.1049,157519.0
2021-08-02 11:30:00,67.01,67.05,66.6,66.64,174637.0,58.1049,58.1396,57.7494,57.7841,174637.0
2021-08-02 12:00:00,66.65,67.13,66.56,67.12,134225.0,57.7928,58.209,57.7147,58.2003,134225.0
2021-08-02 12:30:00,67.11,67.42,67.0,67.29,144005.0,58.1917,58.4605,58.0963,58.3477,144005.0
2021-08-02 13:00:00,67.29,67.38,67.07,67.28,88637.0,58.3477,58.4258,58.157,58.3391,88637.0
2021-08-02 13:30:00,67.3,67.39,67.1,67.24,60346.0,58.3564,58.4344,58.183,58.3044,60346.0
2021-08-02 14:00:00,67.24,67.57,67.13,67.36,99838.0,58.3044,58.5905,58.209,58.4084,99838.0
2021-08-02 14:30:00,67.34,67.43,67.17,67.28,79635.0,58.3911,58.4691,58.2437,58.3391,79635.0
2021-08-02 15:00:00,67.26,67.3,66.8,66.83,153333.0,58.3217,58.3564,57.9229,57.9489,153333.0
2021-08-02 15:30:00,66.82,66.86,66.3,66.4,624610.0,57.9402,57.9749,57.4893,57.576,624610.0
2021-08-03 09:30:00,66.39,67.24,66.08,66.56,625061.0,57.5673,58.3044,57.2985,57.7147,625061.0
2021-08-03 10:00:00,66.65,67.54,66.64,67.33,265644.0,57.7928,58.5645,57.7841,58.3824,265644.0
2021-08-03 10:30:00,67.33,67.61,66.75,66.77,181803.0,58.3824,58.6252,57.8795,57.8968,181803.0
2021-08-03 11:00:00,66.8,68.0,66.76,67.94,149796.0,57.9229,58.9634,57.8882,58.9114,149796.0
2021-08-03 11:30:00,67.95,68.24,67.8,68.12,130896.0,58.92,59.1715,58.79,59.0674,130896.0
2021-08-03 12:00:00,68.14,68.47,68.04,68.32,191997.0,59.0848,59.3709,58.9981,59.2409,191997.0
2021-08-03 12:30:00,68.33,68.52,68.21,68.45,184893.0,59.2495,59.4143,59.1455,59.3536,184893.0
2021-08-03 13:00:00,68.48,68.49,68.2,68.41,92778.0,59.3796,59.3883,59.1368,59.3189,92778.0
2021-08-03 13:30:00,68.41,68.63,68.26,68.59,113200.0,59.3189,59.5097,59.1888,59.475,113200.0
2021-08-03 14:00:00,68.58,68.73,68.38,68.69,151336.0,59.4663,59.5964,59.2929,59.5617,151336.0
2021-08-03 14:30:00,68.67,68.9,68.66,68.73,142434.0,59.5443,59.7438,59.5357,59.5964,142434.0
2021-08-03 15:00:00,68.74,69.05,68.6,68.84,196604.0,59.605,59.8738,59.4837,59.6918,196604.0
2021-08-03 15:30:00,68.84,69.02,68.78,69.02,535596.0,59.6918,59.8478,59.6397,59.8478,535596.0
2021-08-04 09:30:00,66.54,66.91,65.41,65.5,649497.0,58.5784,58.9042,57.5836,57.6629,649497.0
2021-08-04 10:00:00,65.5,66.59,65.42,66.3,461740.0,57.6629,58.6224,57.5924,58.3671,461740.0
2021-08-04 10:30:00,66.26,66.32,65.7,65.83,228347.0,58.3319,58.3847,57.8389,57.9534,228347.0
2021-08-04 11:00:00,65.87,66.4,65.78,66.14,190301.0,57.9886,58.4552,57.9094,58.2263,190301.0
2021-08-04 11:30:00,66.13,66.15,65.4,65.45,233508.0,58.2175,58.2351,57.5748,57.6188,233508.0
2021-08-04 12:00:00,65.43,65.53,65.08,65.16,202464.0,57.6012,57.6893,57.2931,57.3635,202464.0
2021-08-04 12:30:00,65.15,65.26,64.87,65.18,234991.0,57.3547,57.4516,57.1082,57.3811,234991.0
2021-08-04 13:00:00,65.17,65.17,64.87,64.87,181251.0,57.3723,57.3723,57.1082,57.1082,181251.0
2021-08-04 13:30:00,64.87,65.01,64.68,64.79,154132.0,57.1082,57.2315,56.941,57.0378,154132.0
2021-08-04 14:00:00,64.8,64.82,64.42,64.45,178499.0,57.0466,57.0642,56.7121,56.7385,178499.0
2021-08-04 14:30:00,64.44,64.65,64.23,64.39,343209.0,56.7297,56.9146,56.5448,56.6857,343209.0
2021-08-04 15:00:00,64.4,64.48,64.21,64.31,325109.0,56.6945,56.7649,56.5272,56.6152,325109.0
2021-08-04 15:30:00,64.31,64.52,64.14,64.18,716230.0,56.6152,56.8001,56.4656,56.5008,716230.0
2021-08-05 09:30:00,64.82,65.79,64.78,65.75,405324.0,57.0642,57.9182,57.029,57.8829,405324.0
2021-08-05 10:00:00,65.75,66.22,65.6,66.09,267637.0,57.8829,58.2967,57.7509,58.1823,267637.0
2021-08-05 10:30:00,66.05,66.35,65.71,66.32,239332.0,58.1471,58.4112,57.8477,58.3847,239332.0
2021-08-05 11:00:00,66.31,66.63,66.23,66.54,220699.0,58.3759,58.6577,58.3055,58.5784,220699.0
2021-08-05 11:30:00,66.55,66.59,66.12,66.26,191186.0,58.5872,58.6224,58.2087,58.3319,191186.0
2021-08-05 12:00:00,66.28,66.37,66.06,66.08,100297.0,58.3495,58.4288,58.1559,58.1735,100297.0
2021-08-05 12:30:00,66.1,66.11,65.7,65.82,139618.0,58.1911,58.1999,57.8389,57.9446,139618.0
2021-08-05 13:00:00,65.81,66.21,65.81,66.1,68941.0,57.9358,58.2879,57.9358,58.1911,68941.0
2021-08-05 13:30:00,66.11,66.26,66.01,66.18,87247.0,58.1999,58.3319,58.1118,58.2615,87247.0
2021-08-05 14:00:00,66.17,66.21,65.98,66.19,65580.0,58.2527,58.2879,58.0854,58.2703,65580.0
2021-08-05 14:30:00,66.18,66.25,65.74,65.75,110024.0,58.2615,58.3231,57.8741,57.8829,110024.0
2021-08-05 15:00:00,65.75,65.83,65.65,65.71,79970.0,57.8829,57.9534,57.7949,57.8477,79970.0
2021-08-05 15:30:00,65.71,65.73,65.45,65.7,351044.0,57.8477,57.8653,57.6188,57.8389,351044.0
2021-08-06 09:30:00,66.59,67.06,65.81,66.2,395387.0,58.6224,59.0362,57.9358,58.2791,395387.0
2021-08-06 10:00:00,66.2,66.45,65.64,66.11,142165.0,58.2791,58.4992,57.7861,58.1999,142165.0
2021-08-06 10:30:00,66.06,66.31,65.8,66.3,132996.0,58.1559,58.3759,57.927,58.3671,132996.0
2021-08-06 11:00:00,66.3,66.61,66.06,66.51,142444.0,58.3671,58.64,58.1559,58.552,142444.0
2021-08-06 11:30:00,66.47,66.49,66.2,66.29,66615.0,58.5168,58.5344,58.2791,58.3583,66615.0
2021-08-06 12:00:00,66.24,66.45,66.13,66.4,89054.0,58.3143,58.4992,58.2175,58.4552,89054.0
2021-08-06 12:30:00,66.41,66.8,66.26,66.69,118486.0,58.464,58.8073,58.3319,58.7105,118486.0
2021-08-06 13:00:00,66.69,66.88,66.59,66.75,132896.0,58.7105,58.8777,58.6224,58.7633,132896.0
2021-08-06 13:30:00,66.76,66.83,66.58,66.73,94998.0,58.7721,58.8337,58.6136,58.7457,94998.0
2021-08-06 14:00:00,66.72,66.83,66.51,66.51,69850.0,58.7369,58.8337,58.552,58.552,69850.0
2021-08-06 14:30:00,66.54,66.54,66.31,66.48,88905.0,58.5784,58.5784,58.3759,58.5256,88905.0
2021-08-06 15:00:00,66.49,66.74,66.46,66.63,115374.0,58.5344,58.7545,58.508,58.6577,115374.0
2021-08-06 15:30:00,66.63,66.64,66.42,66.51,347866.0,58.6577,58.6665,58.4728,58.552,347866.0
2021-08-09 09:30:00,65.31,65.96,65.05,65.41,293327.0,57.4956,58.0678,57.2667,57.5836,293327.0
2021-08-09 10:00:00,65.44,65.65,65.15,65.18,172467.0,57.61,57.7949,57.3547,57.3811,172467.0
2021-08-09 10:30:00,65.18,65.73,65.07,65.64,150627.0,57.3811,57.8653,57.2843,57.7861,150627.0
2021-08-09 11:00:00,65.67,65.98,65.59,65.79,150181.0,57.8125,58.0854,57.7421,57.9182,150181.0
2021-08-09 11:30:00,65.79,66.18,65.79,66.08,100257.0,57.9182,58.2615,57.9182,58.1735,100257.0
2021-08-09 12:00:00,66.08,66.2,66.02,66.05,76185.0,58.1735,58.2791,58.1206,58.1471,76185.0
2021-08-09 12:30:00,66.06,66.18,66.0,66.09,61544.0,58.1559,58.2615,58.103,58.1823,61544.0
2021-08-09 13:00:00,66.1,66.31,66.09,66.3,82776.0,58.1911,58.3759,58.1823,58.3671,82776.0
2021-08-09 13:30:00,66.3,66.3,66.06,66.13,76545.0,58.3671,58.3671,58.1559,58.2175,76545.0
2021-08-09 14:00:00,66.13,66.24,66.06,66.2,91490.0,58.2175,58.3143,58.1559,58.2791,91490.0
2021-08-09 14:30:00,66.21,66.33,66.16,66.27,91055.0,58.2879,58.3935,58.2439,58.3407,91055.0
2021-08-09 15:00:00,66.27,66.3,66.12,66.18,106740.0,58.3407,58.3671,58.2087,58.2615,106740.0
2021-08-09 15:30:00,66.17,66.34,65.95,66.0,382083.0,58.2527,58.4024,58.059,58.103,382083.0
2021-08-10 09:30:00,66.35,66.7,65.83,66.15,252643.0,58.4112,58.7193,57.9534,58.2351,252643.0
2021-08-10 10:00:00,66.15,66.83,66.01,66.59,193122.0,58.2351,58.8337,58.1118,58.6224,193122.0
2021-08-10 10:30:00,66.6,66.87,66.41,66.74,166703.0,58.6312,58.8689,58.464,58.7545,166703.0
2021-08-10 11:00:00,66.76,66.83,66.32,66.49,410374.0,58.7721,58.8337,58.3847,58.5344,410374.0
2021-08-10 11:30:00,66.49,66.52,66.19,66.44,159066.0,58.5344,58.5608,58.2703,58.4904,159066.0
2021-08-10 12:00:00,66.44,66.77,66.43,66.64,156930.0,58.4904,58.7809,58.4816,58.6665,156930.0
2021-08-10 12:30:00,66.64,66.73,66.41,66.61,149059.0,58.6665,58.7457,58.464,58.64,149059.0
2021-08-10 13:00:00,66.61,67.11,66.56,67.06,165944.0,58.64,59.0802,58.596,59.0362,165944.0
2021-08-10 13:30:00,67.07,67.15,66.95,67.04,167560.0,59.045,59.1154,58.9394,59.0186,167560.0
2021-08-10 14:00:00,67.03,67.16,67.0,67.05,120040.0,59.0098,59.1242,58.9834,59.0274,120040.0
2021-08-10 14:30:00,67.06,67.19,67.01,67.01,112971.0,59.0362,59.1506,58.9922,58.9922,112971.0
2021-08-10 15:00:00,67.0,67.06,66.86,66.92,237407.0,58.9834,59.0362,58.8601,58.913,237407.0
2021-08-10 15:30:00,66.93,66.99,66.77,66.9,393127.0,58.9218,58.9746,58.7809,58.8953,393127.0
2021-08-11 09:30:00,66.49,66.86,65.87,66.04,235174.0,58.5344,58.8601,57.9886,58.1382,235174.0
2021-08-11 10:00:00,65.98,66.36,65.79,66.26,204658.0,58.0854,58.42,57.9182,58.3319,204658.0
2021-08-11 10:30:00,66.23,66.25,65.93,65.97,176370.0,58.3055,58.3231,58.0414,58.0766,176370.0
2021-08-11 11:00:00,65.98,66.01,65.24,65.58,394307.0,58.0854,58.1118,57.434,57.7333,394307.0
2021-08-11 11:30:00,65.58,65.78,65.39,65.59,191663.0,57.7333,57.9094,57.566,57.7421,191663.0
2021-08-11 12:00:00,65.59,65.99,65.57,65.82,228038.0,57.7421,58.0942,57.7245,57.9446,228038.0
2021-08-11 12:30:00,65.82,66.2,65.77,65.95,363500.0,57.9446,58.2791,57.9006,58.059,363500.0
2021-08-11 13:00:00,65.94,66.23,65.79,66.07,368167.0,58.0502,58.3055,57.9182,58.1647,368167.0
2021-08-11 13:30:00,66.06,66.23,65.94,66.0,140363.0,58.1559,58.3055,58.0502,58.103,140363.0
2021-08-11 14:00:00,66.01,66.35,65.94,66.32,146208.0,58.1118,58.4112,58.0502,58.3847,146208.0
2021-08-11 14:30:00,66.32,66.6,66.3,66.48,251284.0,58.3847,58.6312,58.3671,58.5256,251284.0
2021-08-11 15:00:00,66.47,66.77,66.44,66.62,218189.0,58.5168,58.7809,58.4904,58.6488,218189.0
2021-08-11 15:30:00,66.61,66.86,66.46,66.84,490280.0,58.64,58.8601,58.508,58.8425,490280.0
2021-08-12 09:30:00,67.02,67.31,66.52,66.74,137606.0,59.001,59.2563,58.5608,58.7545,137606.0
2021-08-12 10:00:00,66.74,66.81,66.35,66.37,114457.0,58.7545,58.8161,58.4112,58.4288,114457.0
2021-08-12 10:30:00,66.35,66.46,66.05,66.39,94659.0,58.4112,58.508,58.1471,58.4464,94659.0
2021-08-12 11:00:00,66.36,66.7,66.13,66.69,87324.0,58.42,58.7193,58.2175,58.7105,87324.0
2021-08-12 11:30:00,66.7,66.74,66.46,66.72,56490.0,58.7193,58.7545,58.508,58.7369,56490.0
2021-08-12 12:00:00,66.71,67.14,66.71,67.04,102898.0,58.7281,59.1066,58.7281,59.0186,102898.0
2021-08-12 12:30:00,67.03,67.04,66.8,66.95,60260.0,59.0098,59.0186,58.8073,58.9394,60260.0
2021-08-12 13:00:00,66.95,66.97,66.61,66.62,43073.0,58.9394,58.957,58.64,58.6488,43073.0
2021-08-12 13:30:00,66.62,66.68,66.51,66.53,52630.0,58.6488,58.7017,58.552,58.5696,52630.0
2021-08-12 14:00:00,66.54,66.75,66.45,66.71,56001.0,58.5784,58.7633,58.4992,58.7281,56001.0
2021-08-12 14:30:00,66.71,66.97,66.69,66.94,104025.0,58.7281,58.957,58.7105,58.9306,104025.0
2021-08-12 15:00:00,66.92,67.13,66.92,67.09,73038.0,58.913,59.0978,58.913,59.0626,73038.0
2021-08-12 15:30:00,67.09,67.29,67.05,67.25,227846.0,59.0626,59.2387,59.0274,59.2035,227846.0
2021-08-13 09:30:00,67.0,67.47,66.75,66.77,119225.0,58.9834,59.3971,58.7633,58.7809,119225.0
2021-08-13 10:00:00,66.83,67.04,66.63,66.73,123740.0,58.8337,59.0186,58.6577,58.7457,123740.0
2021-08-13 10:30:00,66.74,66.93,66.65,66.86,79040.0,58.7545,58.9218,58.6753,58.8601,79040.0
2021-08-13 11:00:00,66.9,67.07,66.86,67.05,108311.0,58.8953,59.045,58.8601,59.0274,108311.0
2021-08-13 11:30:00,67.04,67.1,66.93,67.06,46948.0,59.0186,59.0714,58.9218,59.0362,46948.0
2021-08-13 12:00:00,67.06,67.18,66.93,67.07,89296.0,59.0362,59.1418,58.9218,59.045,89296.0
2021-08-13 12:30:00,67.06,67.1,66.9,66.9,40531.0,59.0362,59.0714,58.8953,58.8953,40531.0
2021-08-13 13:00:00,66.9,66.97,66.73,66.75,54796.0,58.8953,58.957,58.7457,58.7633,54796.0
2021-08-13 13:30:00,66.75,66.88,66.72,66.79,53043.0,58.7633,58.8777,58.7369,58.7985,53043.0
2021-08-13 14:00:00,66.81,66.82,66.36,66.37,89275.0,58.8161,58.8249,58.42,58.4288,89275.0
2021-08-13 14:30:00,66.38,66.52,66.35,66.37,98801.0,58.4376,58.5608,58.4112,58.4288,98801.0
2021-08-13 15:00:00,66.37,66.54,66.25,66.4,114935.0,58.4288,58.5784,58.3231,58.4552,114935.0
2021-08-13 15:30:00,66.39,66.47,66.13,66.23,308371.0,58.4464,58.5168,58.2175,58.3055,308371.0
2021-08-16 09:30:00,65.1,65.49,63.88,64.07,353621.0,57.3107,57.6541,56.2367,56.404,353621.0
2021-08-16 10:00:00,64.08,65.21,63.95,64.34,270726.0,56.4128,57.4076,56.2983,56.6417,270726.0
2021-08-16 10:30:00,64.33,64.8,64.29,64.45,116755.0,56.6328,57.0466,56.5976,56.7385,116755.0
2021-08-16 11:00:00,64.45,64.74,64.3,64.5,103148.0,56.7385,56.9938,56.6064,56.7825,103148.0
2021-08-16 11:30:00,64.53,64.68,64.4,64.4,119849.0,56.8089,56.941,56.6945,56.6945,119849.0
2021-08-16 12:00:00,64.42,64.52,64.25,64.27,153978.0,56.7121,56.8001,56.5624,56.58,153978.0
2021-08-16 12:30:00,64.27,64.39,64.13,64.23,112418.0,56.58,56.6857,56.4568,56.5448,112418.0
2021-08-16 13:00:00,64.23,64.48,64.18,64.45,78754.0,56.5448,56.7649,56.5008,56.7385,78754.0
2021-08-16 13:30:00,64.45,64.54,64.35,64.5,73331.0,56.7385,56.8177,56.6505,56.7825,73331.0
2021-08-16 14:00:00,64.49,64.69,64.4,64.53,78901.0,56.7737,56.9498,56.6945,56.8089,78901.0
2021-08-16 14:30:00,64.54,64.75,64.48,64.69,103099.0,56.8177,57.0026,56.7649,56.9498,103099.0
2021-08-16 15:00:00,64.68,64.78,64.58,64.66,113143.0,56.941,57.029,56.8529,56.9234,113143.0
2021-08-16 15:30:00,64.66,64.75,64.31,64.54,383016.0,56.9234,57.0026,56.6152,56.8177,383016.0
2021-08-17 09:30:00,63.8,64.24,63.35,63.61,219263.0,56.1663,56.5536,55.7701,55.999,219263.0
2021-08-17 10:00:00,63.64,64.62,63.64,64.51,193611.0,56.0254,56.8882,56.0254,56.7913,193611.0
2021-08-17 10:30:00,64.55,64.61,64.22,64.29,136494.0,56.8265,56.8793,56.536,56.5976,136494.0
2021-08-17 11:00:00,64.29,64.37,63.96,64.03,193790.0,56.5976,56.6681,56.3071,56.3687,193790.0
2021-08-17 11:30:00,64.05,64.22,63.94,64.14,76080.0,56.3864,56.536,56.2895,56.4656,76080.0
2021-08-17 12:00:00,64.14,64.22,63.81,63.92,203972.0,56.4656,56.536,56.1751,56.2719,203972.0
2021-08-17 12:30:00,63.92,63.92,62.91,62.95,225081.0,56.2719,56.2719,55.3828,55.418,225081.0
2021-08-17 13:00:00,62.94,63.52,62.92,63.42,216492.0,55.4092,55.9198,55.3916,55.8317,216492.0
2021-08-17 13:30:00,63.44,63.44,63.0,63.35,105082.0,55.8493,55.8493,55.462,55.7701,105082.0
2021-08-17 14:00:00,63.32,63.5,63.17,63.2,116126.0,55.7437,55.9022,55.6116,55.6381,116126.0
2021-08-17 14:30:00,63.21,63.54,63.03,63.49,117259.0,55.6469,55.9374,55.4884,55.8934,117259.0
2021-08-17 15:00:00,63.5,63.62,63.41,63.6,160092.0,55.9022,56.0078,55.8229,55.9902,160092.0
2021-08-17 15:30:00,63.61,63.71,63.27,63.5,383256.0,55.999,56.087,55.6997,55.9022,383256.0
2021-08-18 09:30:00,63.21,63.49,62.65,63.31,156244.0,55.6469,55.8934,55.1539,55.7349,156244.0
2021-08-18 10:00:00,63.31,63.4,62.92,63.22,175635.0,55.7349,55.8141,55.3916,55.6557,175635.0
2021-08-18 10:30:00,63.24,64.3,63.09,64.17,199230.0,55.6733,56.6064,55.5412,56.492,199230.0
2021-08-18 11:00:00,64.2,64.66,64.16,64.39,206315.0,56.5184,56.9234,56.4832,56.6857,206315.0
2021-08-18 11:30:00,64.37,64.45,64.14,64.21,103847.0,56.6681,56.7385,56.4656,56.5272,103847.0
2021-08-18 12:00:00,64.21,64.3,63.65,63.66,115059.0,56.5272,56.6064,56.0342,56.043,115059.0
2021-08-18 12:30:00,63.66,63.89,63.63,63.85,124749.0,56.043,56.2455,56.0166,56.2103,124749.0
2021-08-18 13:00:00,63.84,64.02,63.7,63.93,142451.0,56.2015,56.3599,56.0782,56.2807,142451.0
2021-08-18 13:30:00,63.93,64.13,63.83,63.99,95339.0,56.2807,56.4568,56.1927,56.3335,95339.0
2021-08-18 14:00:00,63.98,64.17,63.48,63.62,102109.0,56.3247,56.492,55.8846,56.0078,102109.0
2021-08-18 14:30:00,63.62,63.67,63.3,63.34,115623.0,56.0078,56.0518,55.7261,55.7613,115623.0
2021-08-18 15:00:00,63.32,63.32,62.78,62.81,189132.0,55.7437,55.7437,55.2683,55.2947,189132.0
2021-08-18 15:30:00,62.8,62.8,62.18,62.25,431897.0,55.2859,55.2859,54.7401,54.8017,431897.0
2021-08-19 09:30:00,61.0,61.4,60.57,60.97,276473.0,53.7013,54.0534,53.3227,53.6749,276473.0
2021-08-19 10:00:00,60.91,61.27,60.28,60.38,309552.0,53.6221,53.939,53.0674,53.1555,309552.0
2021-08-19 10:30:00,60.39,60.44,59.63,60.14,555386.0,53.1643,53.2083,52.4952,52.9442,555386.0
2021-08-19 11:00:00,60.14,60.15,59.53,59.77,364542.0,52.9442,52.953,52.4072,52.6185,364542.0
2021-08-19 11:30:00,59.78,60.39,59.68,60.3,245298.0,52.6273,53.1643,52.5392,53.085,245298.0
2021-08-19 12:00:00,60.3,60.39,60.01,60.19,184870.0,53.085,53.1643,52.8297,52.9882,184870.0
2021-08-19 12:30:00,60.17,60.27,60.01,60.23,185601.0,52.9706,53.0586,52.8297,53.0234,185601.0
2021-08-19 13:00:00,60.24,60.24,59.81,59.82,196286.0,53.0322,53.0322,52.6537,52.6625,196286.0
2021-08-19 13:30:00,59.83,59.98,59.55,59.59,161001.0,52.6713,52.8033,52.4248,52.46,161001.0
2021-08-19 14:00:00,59.58,59.66,59.35,59.43,334602.0,52.4512,52.5216,52.2487,52.3191,334602.0
2021-08-19 14:30:00,59.43,59.79,59.33,59.62,281812.0,52.3191,52.6361,52.2311,52.4864,281812.0
2021-08-19 15:00:00,59.6,60.31,59.6,60.3,201673.0,52.4688,53.0938,52.4688,53.085,201673.0
2021-08-19 15:30:00,60.3,60.37,59.86,60.25,537642.0,53.085,53.1467,52.6977,53.041,537642.0
2021-08-20 09:30:00,59.93,59.93,59.04,59.35,280500.0,52.7593,52.7593,51.9758,52.2487,280500.0
2021-08-20 10:00:00,59.34,59.55,59.03,59.33,244456.0,52.2399,52.4248,51.967,52.2311,244456.0
2021-08-20 10:30:00,59.33,59.61,58.85,59.27,366782.0,52.2311,52.4776,51.8085,52.1783,366782.0
2021-08-20 11:00:00,59.3,60.08,59.29,60.03,458874.0,52.2047,52.8914,52.1959,52.8473,458874.0
2021-08-20 11:30:00,60.04,60.32,59.99,60.32,255713.0,52.8562,53.1027,52.8121,53.1027,255713.0
2021-08-20 12:00:00,60.33,60.43,60.03,60.19,143606.0,53.1115,53.1995,52.8473,52.9882,143606.0
2021-08-20 12:30:00,60.18,60.28,59.98,60.0,134782.0,52.9794,53.0674,52.8033,52.8209,134782.0
2021-08-20 13:00:00,60.0,60.19,60.0,60.05,120066.0,52.8209,52.9882,52.8209,52.865,120066.0
2021-08-20 13:30:00,60.06,60.21,59.92,59.92,100935.0,52.8738,53.0058,52.7505,52.7505,100935.0
2021-08-20 14:00:00,59.92,60.25,59.91,60.15,161219.0,52.7505,53.041,52.7417,52.953,161219.0
2021-08-20 14:30:00,60.17,60.21,59.95,60.06,84609.0,52.9706,53.0058,52.7769,52.8738,84609.0
2021-08-20 15:00:00,60.05,60.16,59.95,60.05,141672.0,52.865,52.9618,52.7769,52.865,141672.0
2021-08-20 15:30:00,60.06,60.22,60.0,60.2,444412.0,52.8738,53.0146,52.8209,52.997,444412.0
2021-08-23 09:30:00,61.81,62.79,61.81,62.54,334287.0,54.4144,55.2771,54.4144,55.057,334287.0
2021-08-23 10:00:00,62.54,62.65,62.06,62.08,209512.0,55.057,55.1539,54.6345,54.6521,209512.0
2021-08-23 10:30:00,62.09,62.59,61.96,62.58,147760.0,54.6609,55.101,54.5464,55.0922,147760.0
2021-08-23 11:00:00,62.58,62.69,62.34,62.48,161796.0,55.0922,55.1891,54.881,55.0042,161796.0
2021-08-23 11:30:00,62.5,62.58,62.07,62.26,177809.0,55.0218,55.0922,54.6433,54.8105,177809.0
2021-08-23 12:00:00,62.3,62.46,62.18,62.24,177163.0,54.8457,54.9866,54.7401,54.7929,177163.0
2021-08-23 12:30:00,62.25,62.61,62.25,62.53,104734.0,54.8017,55.1186,54.8017,55.0482,104734.0
2021-08-23 13:00:00,62.53,62.67,62.34,62.66,102636.0,55.0482,55.1715,54.881,55.1627,102636.0
2021-08-23 13:30:00,62.67,62.76,62.49,62.62,107178.0,55.1715,55.2507,55.013,55.1275,107178.0
2021-08-23 14:00:00,62.61,62.76,62.59,62.72,116026.0,55.1186,55.2507,55.101,55.2155,116026.0
2021-08-23 14:30:00,62.71,62.88,62.7,62.77,139185.0,55.2067,55.3563,55.1979,55.2595,139185.0
2021-08-23 15:00:00,62.77,62.77,62.53,62.74,163337.0,55.2595,55.2595,55.0482,55.2331,163337.0
2021-08-23 15:30:00,62.75,63.18,62.67,63.11,859176.0,55.2419,55.6204,55.1715,55.5588,859176.0
2021-08-24 09:30:00,63.81,65.31,63.6,65.28,308342.0,56.1751,57.4956,55.9902,57.4692,308342.0
2021-08-24 10:00:00,65.3,65.31,64.6,64.96,233422.0,57.4868,57.4956,56.8705,57.1875,233422.0
2021-08-24 10:30:00,64.95,64.98,64.51,64.69,168815.0,57.1787,57.2051,56.7913,56.9498,168815.0
2021-08-24 11:00:00,64.71,65.09,64.61,64.61,176499.0,56.9674,57.3019,56.8793,56.8793,176499.0
2021-08-24 11:30:00,64.62,64.69,64.28,64.55,201459.0,56.8882,56.9498,56.5888,56.8265,201459.0
2021-08-24 12:00:00,64.55,64.56,64.4,64.51,102114.0,56.8265,56.8353,56.6945,56.7913,102114.0
2021-08-24 12:30:00,64.51,64.95,64.51,64.92,163088.0,56.7913,57.1787,56.7913,57.1523,163088.0
2021-08-24 13:00:00,64.91,65.09,64.89,65.03,117594.0,57.1435,57.3019,57.1258,57.2491,117594.0
2021-08-24 13:30:00,65.03,65.34,64.97,65.25,176912.0,57.2491,57.522,57.1963,57.4428,176912.0
2021-08-24 14:00:00,65.25,65.33,65.12,65.3,183419.0,57.4428,57.5132,57.3283,57.4868,183419.0
2021-08-24 14:30:00,65.29,65.45,65.18,65.34,192666.0,57.478,57.6188,57.3811,57.522,192666.0
2021-08-24 15:00:00,65.35,65.52,65.24,65.33,187079.0,57.5308,57.6805,57.434,57.5132,187079.0
2021-08-24 15:30:00,65.32,65.42,65.1,65.23,478278.0,57.5044,57.5924,57.3107,57.4252,478278.0
2021-08-25 09:30:00,65.18,65.45,64.92,65.45,229271.0,57.3811,57.6188,57.1523,57.6188,229271.0
2021-08-25 10:00:00,65.45,65.53,65.03,65.27,203561.0,57.6188,57.6893,57.2491,57.4604,203561.0
2021-08-25 10:30:00,65.25,66.05,65.25,65.83,266476.0,57.4428,58.1471,57.4428,57.9534,266476.0
2021-08-25 11:00:00,65.84,65.86,65.53,65.79,183553.0,57.9622,57.9798,57.6893,57.9182,183553.0
2021-08-25 11:30:00,65.77,66.11,65.7,66.09,178212.0,57.9006,58.1999,57.8389,58.1823,178212.0
2021-08-25 12:00:00,66.08,66.46,66.03,66.26,117173.0,58.1735,58.508,58.1294,58.3319,117173.0
2021-08-25 12:30:00,66.28,66.44,66.28,66.29,66307.0,58.3495,58.4904,58.3495,58.3583,66307.0
2021-08-25 13:00:00,66.3,66.58,66.28,66.54,144606.0,58.3671,58.6136,58.3495,58.5784,144606.0
2021-08-25 13:30:00,66.53,66.82,66.51,66.73,229653.0,58.5696,58.8249,58.552,58.7457,229653.0
2021-08-25 14:00:00,66.73,66.85,66.66,66.79,133162.0,58.7457,58.8513,58.6841,58.7985,133162.0
2021-08-25 14:30:00,66.8,66.8,66.51,66.65,82060.0,58.8073,58.8073,58.552,58.6753,82060.0
2021-08-25 15:00:00,66.65,66.68,66.33,66.33,104186.0,58.6753,58.7017,58.3935,58.3935,104186.0
2021-08-25 15:30:00,66.34,66.45,66.28,66.33,283131.0,58.4024,58.4992,58.3495,58.3935,283131.0
2021-08-26 09:30:00,65.86,66.33,65.32,66.28,335748.0,57.9798,58.3935,57.5044,58.3495,335748.0
2021-08-26 10:00:00,66.31,66.58,66.0,66.49,202037.0,58.3759,58.6136,58.103,58.5344,202037.0
2021-08-26 10:30:00,66.52,66.57,65.56,65.67,117447.0,58.5608,58.6048,57.7157,57.8125,117447.0
2021-08-26 11:00:00,65.71,65.98,65.41,65.91,95856.0,57.8477,58.0854,57.5836,58.0238,95856.0
2021-08-26 11:30:00,65.91,66.33,65.76,66.23,136774.0,58.0238,58.3935,57.8917,58.3055,136774.0
2021-08-26 12:00:00,66.23,66.43,66.23,66.33,139843.0,58.3055,58.4816,58.3055,58.3935,139843.0
2021-08-26 12:30:00,66.36,66.54,66.25,66.37,187976.0,58.42,58.5784,58.3231,58.4288,187976.0
2021-08-26 13:00:00,66.38,66.38,65.91,65.92,123368.0,58.4376,58.4376,58.0238,58.0326,123368.0
2021-08-26 13:30:00,65.9,66.05,65.81,65.82,84231.0,58.015,58.1471,57.9358,57.9446,84231.0
2021-08-26 14:00:00,65.83,65.85,65.48,65.68,100939.0,57.9534,57.971,57.6453,57.8213,100939.0
2021-08-26 14:30:00,65.68,65.77,65.52,65.53,67717.0,57.8213,57.9006,57.6805,57.6893,67717.0
2021-08-26 15:00:00,65.53,65.7,65.36,65.55,129211.0,57.6893,57.8389,57.5396,57.7069,129211.0
2021-08-26 15:30:00,65.55,65.71,65.45,65.46,242623.0,57.7069,57.8477,57.6188,57.6276,242623.0
2021-08-27 09:30:00,66.0,67.16,66.0,67.01,331364.0,58.103,59.1242,58.103,58.9922,331364.0
2021-08-27 10:00:00,67.02,67.02,66.46,66.72,189942.0,59.001,59.001,58.508,58.7369,189942.0
2021-08-27 10:30:00,66.74,67.47,66.72,67.44,167259.0,58.7545,59.3971,58.7369,59.3707,167259.0
2021-08-27 11:00:00,67.44,67.58,67.32,67.32,157578.0,59.3707,59.494,59.2651,59.2651,157578.0
2021-08-27 11:30:00,67.32,67.69,67.32,67.69,109142.0,59.2651,59.5908,59.2651,59.5908,109142.0
2021-08-27 12:00:00,67.7,67.95,67.61,67.84,179635.0,59.5996,59.8197,59.5204,59.7229,179635.0
2021-08-27 12:30:00,67.85,68.01,67.68,67.78,108143.0,59.7317,59.8725,59.582,59.6701,108143.0
2021-08-27 13:00:00,67.77,67.81,67.57,67.7,87547.0,59.6613,59.6965,59.4852,59.5996,87547.0
2021-08-27 13:30:00,67.69,67.74,67.57,67.71,65227.0,59.5908,59.6348,59.4852,59.6084,65227.0
2021-08-27 14:00:00,67.7,67.72,67.24,67.45,93662.0,59.5996,59.6172,59.1947,59.3795,93662.0
2021-08-27 14:30:00,67.45,67.5,67.14,67.22,76043.0,59.3795,59.4236,59.1066,59.1771,76043.0
2021-08-27 15:00:00,67.21,67.24,67.05,67.14,105228.0,59.1683,59.1947,59.0274,59.1066,105228.0
2021-08-27 15:30:00,67.13,67.35,67.03,67.12,447121.0,59.0978,59.2915,59.0098,59.089,447121.0
2021-08-30 09:30:00,67.89,67.99,66.76,67.12,214203.0,59.7669,59.8549,58.7721,59.089,214203.0
2021-08-30 10:00:00,67.14,67.17,66.37,66.79,128769.0,59.1066,59.133,58.4288,58.7985,128769.0
2021-08-30 10:30:00,66.79,67.1,66.58,67.04,134366.0,58.7985,59.0714,58.6136,59.0186,134366.0
2021-08-30 11:00:00,67.05,67.2,66.75,67.08,179853.0,59.0274,59.1595,58.7633,59.0538,179853.0
2021-08-30 11:30:00,67.08,67.18,66.86,67.05,110554.0,59.0538,59.1418,58.8601,59.0274,110554.0
2021-08-30 12:00:00,67.04,67.24,66.89,66.91,125549.0,59.0186,59.1947,58.8865,58.9042,125549.0
2021-08-30 12:30:00,66.91,67.05,66.81,66.85,87879.0,58.9042,59.0274,58.8161,58.8513,87879.0
2021-08-30 13:00:00,66.86,66.89,66.43,66.57,86577.0,58.8601,58.8865,58.4816,58.6048,86577.0
2021-08-30 13:30:00,66.57,66.89,66.57,66.67,64862.0,58.6048,58.8865,58.6048,58.6929,64862.0
2021-08-30 14:00:00,66.69,66.78,66.5,66.53,116558.0,58.7105,58.7897,58.5432,58.5696,116558.0
2021-08-30 14:30:00,66.53,66.66,66.51,66.52,110169.0,58.5696,58.6841,58.552,58.5608,110169.0
2021-08-30 15:00:00,66.53,66.71,66.51,66.51,167410.0,58.5696,58.7281,58.552,58.552,167410.0
2021-08-30 15:30:00,66.52,66.53,65.98,66.02,391543.0,58.5608,58.5696,58.0854,58.1206,391543.0
2021-08-31 09:30:00,65.82,66.59,65.32,65.53,459864.0,57.9446,58.6224,57.5044,57.6893,459864.0
2021-08-31 10:00:00,65.52,65.8,65.23,65.52,279666.0,57.6805,57.927,57.4252,57.6805,279666.0
2021-08-31 10:30:00,65.5,66.03,65.42,65.76,306161.0,57.6629,58.1294,57.5924,57.8917,306161.0
2021-08-31 11:00:00,65.77,65.99,65.66,65.79,377092.0,57.9006,58.0942,57.8037,57.9182,377092.0
2021-08-31 11:30:00,65.79,66.06,65.73,65.94,778823.0,57.9182,58.1559,57.8653,58.0502,778823.0
2021-08-31 12:00:00,65.93,66.35,65.85,66.31,378247.0,58.0414,58.4112,57.971,58.3759,378247.0
2021-08-31 12:30:00,66.32,66.56,66.21,66.47,157428.0,58.3847,58.596,58.2879,58.5168,157428.0
2021-08-31 13:00:00,66.46,66.9,66.4,66.87,128496.0,58.508,58.8953,58.4552,58.8689,128496.0
2021-08-31 13:30:00,66.86,66.98,66.78,66.91,113179.0,58.8601,58.9658,58.7897,58.9042,113179.0
2021-08-31 14:00:00,66.92,67.06,66.64,66.67,135180.0,58.913,59.0362,58.6665,58.6929,135180.0
2021-08-31 14:30:00,66.69,66.75,66.49,66.61,78852.0,58.7105,58.7633,58.5344,58.64,78852.0
2021-08-31 15:00:00,66.61,66.65,66.28,66.37,144547.0,58.64,58.6753,58.3495,58.4288,144547.0
2021-08-31 15:30:00,66.37,66.63,66.28,66.29,863440.0,58.4288,58.6577,58.3495,58.3583,863440.0
2021-09-01 09:30:00,66.1,66.66,65.35,65.38,261763.0,58.1911,58.6841,57.5308,57.5572,261763.0
2021-09-01 10:00:00,65.41,65.65,65.05,65.1,116461.0,57.5836,57.7949,57.2667,57.3107,116461.0
2021-09-01 10:30:00,65.11,65.46,64.41,64.44,315249.0,57.3195,57.6276,56.7033,56.7297,315249.0
2021-09-01 11:00:00,64.42,64.48,64.18,64.22,322784.0,56.7121,56.7649,56.5008,56.536,322784.0
2021-09-01 11:30:00,64.23,64.3,63.77,63.86,367221.0,56.5448,56.6064,56.1399,56.2191,367221.0
2021-09-01 12:00:00,63.85,64.2,63.76,64.08,276468.0,56.2103,56.5184,56.1311,56.4128,276468.0
2021-09-01 12:30:00,64.09,64.3,64.03,64.11,151986.0,56.4216,56.6064,56.3687,56.4392,151986.0
2021-09-01 13:00:00,64.1,64.17,63.78,63.78,256704.0,56.4304,56.492,56.1487,56.1487,256704.0
2021-09-01 13:30:00,63.78,63.87,63.59,63.79,237969.0,56.1487,56.2279,55.9814,56.1575,237969.0
2021-09-01 14:00:00,63.79,63.82,63.35,63.49,217518.0,56.1575,56.1839,55.7701,55.8934,217518.0
2021-09-01 14:30:00,63.47,63.49,63.23,63.4,172977.0,55.8757,55.8934,55.6645,55.8141,172977.0
2021-09-01 15:00:00,63.4,63.73,63.38,63.72,249851.0,55.8141,56.1046,55.7965,56.0958,249851.0
2021-09-01 15:30:00,63.72,64.01,63.7,63.95,670600.0,56.0958,56.3511,56.0782,56.2983,670600.0
2021-09-02 09:30:00,64.7,65.2,63.91,64.49,452389.0,56.9586,57.3988,56.2631,56.7737,452389.0
2021-09-02 10:00:00,64.51,65.3,64.5,65.12,510030.0,56.7913,57.4868,56.7825,57.3283,510030.0
2021-09-02 10:30:00,65.13,65.52,65.13,65.35,183108.0,57.3371,57.6805,57.3371,57.5308,183108.0
2021-09-02 11:00:00,65.34,65.76,65.34,65.58,150929.0,57.522,57.8917,57.522,57.7333,150929.0
2021-09-02 11:30:00,65.58,65.98,65.49,65.94,145439.0,57.7333,58.0854,57.6541,58.0502,145439.0
2021-09-02 12:00:00,65.95,65.99,65.7,65.84,70118.0,58.059,58.0942,57.8389,57.9622,70118.0
2021-09-02 12:30:00,65.85,65.92,65.71,65.8,75794.0,57.971,58.0326,57.8477,57.927,75794.0
2021-09-02 13:00:00,65.78,65.81,65.31,65.34,73273.0,57.9094,57.9358,57.4956,57.522,73273.0
2021-09-02 13:30:00,65.34,65.44,65.28,65.34,64564.0,57.522,57.61,57.4692,57.522,64564.0
2021-09-02 14:00:00,65.34,65.34,65.04,65.13,70037.0,57.522,57.522,57.2579,57.3371,70037.0
2021-09-02 14:30:00,65.13,65.23,65.05,65.21,109745.0,57.3371,57.4252,57.2667,57.4076,109745.0
2021-09-02 15:00:00,65.23,65.36,65.03,65.12,115758.0,57.4252,57.5396,57.2491,57.3283,115758.0
2021-09-02 15:30:00,65.12,65.23,64.79,65.21,368476.0,57.3283,57.4252,57.0378,57.4076,368476.0
2021-09-03 09:30:00,65.13,65.91,64.86,65.34,203688.0,57.3371,58.0238,57.0994,57.522,203688.0
2021-09-03 10:00:00,65.35,65.77,64.9,65.38,174636.0,57.5308,57.9006,57.1346,57.5572,174636.0
2021-09-03 10:30:00,65.38,65.43,64.6,64.75,123238.0,57.5572,57.6012,56.8705,57.0026,123238.0
2021-09-03 11:00:00,64.8,64.85,64.27,64.32,86372.0,57.0466,57.0906,56.58,56.624,86372.0
2021-09-03 11:30:00,64.33,64.8,64.2,64.49,127621.0,56.6328,57.0466,56.5184,56.7737,127621.0
2021-09-03 12:00:00,64.47,64.51,64.08,64.36,74409.0,56.7561,56.7913,56.4128,56.6593,74409.0
2021-09-03 12:30:00,64.35,64.46,64.24,64.31,63234.0,56.6505,56.7473,56.5536,56.6152,63234.0
2021-09-03 13:00:00,64.3,64.35,64.12,64.26,98953.0,56.6064,56.6505,56.448,56.5712,98953.0
2021-09-03 13:30:00,64.27,64.43,64.26,64.35,51952.0,56.58,56.7209,56.5712,56.6505,51952.0
2021-09-03 14:00:00,64.34,64.72,64.31,64.64,60966.0,56.6417,56.9762,56.6152,56.9058,60966.0
2021-09-03 14:30:00,64.63,64.75,64.54,64.7,56617.0,56.897,57.0026,56.8177,56.9586,56617.0
2021-09-03 15:00:00,64.69,64.74,64.45,64.47,74986.0,56.9498,56.9938,56.7385,56.7561,74986.0
2021-09-03 15:30:00,64.47,64.72,64.44,64.72,231013.0,56.7561,56.9762,56.7297,56.9762,231013.0
2021-09-07 09:30:00,64.81,66.42,64.75,65.94,293145.0,57.0554,58.4728,57.0026,58.0502,293145.0
2021-09-07 10:00:00,65.94,66.25,65.3,65.35,224485.0,58.0502,58.3231,57.4868,57.5308,224485.0
2021-09-07 10:30:00,65.35,65.4,65.03,65.27,166746.0,57.5308,57.5748,57.2491,57.4604,166746.0
2021-09-07 11:00:00,65.26,65.29,64.89,65.24,140779.0,57.4516,57.478,57.1258,57.434,140779.0
2021-09-07 11:30:00,65.21,65.35,65.01,65.03,104214.0,57.4076,57.5308,57.2315,57.2491,104214.0
2021-09-07 12:00:00,65.03,65.23,64.93,65.06,84711.0,57.2491,57.4252,57.1611,57.2755,84711.0
2021-09-07 12:30:00,65.05,65.33,65.03,65.24,150038.0,57.2667,57.5132,57.2491,57.434,150038.0
2021-09-07 13:00:00,65.25,65.36,65.15,65.18,137422.0,57.4428,57.5396,57.3547,57.3811,137422.0
2021-09-07 13:30:00,65.18,65.53,65.16,65.45,107853.0,57.3811,57.6893,57.3635,57.6188,107853.0
2021-09-07 14:00:00,65.46,65.57,65.26,65.27,104562.0,57.6276,57.7245,57.4516,57.4604,104562.0
2021-09-07 14:30:00,65.27,65.41,65.25,65.34,68617.0,57.4604,57.5836,57.4428,57.522,68617.0
2021-09-07 15:00:00,65.31,65.49,65.31,65.4,85126.0,57.4956,57.6541,57.4956,57.5748,85126.0
2021-09-07 15:30:00,65.4,65.6,65.39,65.53,318020.0,57.5748,57.7509,57.566,57.6893,318020.0
2021-09-08 09:30:00,65.99,66.32,65.59,65.72,139355.0,58.0942,58.3847,57.7421,57.8565,139355.0
2021-09-08 10:00:00,65.75,65.95,65.06,65.07,144884.0,57.8829,58.059,57.2755,57.2843,144884.0
2021-09-08 10:30:00,65.07,65.14,64.02,64.08,330102.0,57.2843,57.3459,56.3599,56.4128,330102.0
2021-09-08 11:00:00,64.05,64.52,64.01,64.33,194239.0,56.3864,56.8001,56.3511,56.6328,194239.0
2021-09-08 11:30:00,64.33,64.46,64.03,64.06,136751.0,56.6328,56.7473,56.3687,56.3952,136751.0
2021-09-08 12:00:00,64.06,64.45,64.01,64.44,133878.0,56.3952,56.7385,56.3511,56.7297,133878.0
2021-09-08 12:30:00,64.43,64.55,64.32,64.45,93835.0,56.7209,56.8265,56.624,56.7385,93835.0
2021-09-08 13:00:00,64.44,64.44,64.05,64.18,118824.0,56.7297,56.7297,56.3864,56.5008,118824.0
2021-09-08 13:30:00,64.16,64.17,63.95,64.08,84770.0,56.4832,56.492,56.2983,56.4128,84770.0
2021-09-08 14:00:00,64.07,64.34,63.94,64.0,181870.0,56.404,56.6417,56.2895,56.3423,181870.0
2021-09-08 14:30:00,64.0,64.14,63.96,64.07,93728.0,56.3423,56.4656,56.3071,56.404,93728.0
2021-09-08 15:00:00,64.07,64.27,64.01,64.03,140467.0,56.404,56.58,56.3511,56.3687,140467.0
2021-09-08 15:30:00,64.03,64.05,63.67,63.7,483305.0,56.3687,56.3864,56.0518,56.0782,483305.0
2021-09-09 09:30:00,63.16,63.83,62.8,63.75,152359.0,55.6028,56.1927,55.2859,56.1222,152359.0
2021-09-09 10:00:00,63.8,64.69,63.69,64.55,212455.0,56.1663,56.9498,56.0694,56.8265,212455.0
2021-09-09 10:30:00,64.52,65.14,64.16,64.39,376922.0,56.8001,57.3459,56.4832,56.6857,376922.0
2021-09-09 11:00:00,64.37,64.61,64.05,64.08,248916.0,56.6681,56.8793,56.3864,56.4128,248916.0
2021-09-09 11:30:00,64.07,64.11,63.84,63.99,86274.0,56.404,56.4392,56.2015,56.3335,86274.0
2021-09-09 12:00:00,64.03,64.03,63.61,63.76,71732.0,56.3687,56.3687,55.999,56.1311,71732.0
2021-09-09 12:30:00,63.76,64.05,63.73,63.86,109961.0,56.1311,56.3864,56.1046,56.2191,109961.0
2021-09-09 13:00:00,63.85,63.95,63.43,63.57,108261.0,56.2103,56.2983,55.8405,55.9638,108261.0
2021-09-09 13:30:00,63.56,63.65,63.25,63.6,81934.0,55.955,56.0342,55.6821,55.9902,81934.0
2021-09-09 14:00:00,63.59,63.67,63.4,63.49,69611.0,55.9814,56.0518,55.8141,55.8934,69611.0
2021-09-09 14:30:00,63.5,63.55,63.26,63.42,83710.0,55.9022,55.9462,55.6909,55.8317,83710.0
2021-09-09 15:00:00,63.4,63.6,63.37,63.49,92753.0,55.8141,55.9902,55.7877,55.8934,92753.0
2021-09-09 15:30:00,63.44,63.98,63.42,63.54,339444.0,55.8493,56.3247,55.8317,55.9374,339444.0
2021-09-10 09:30:00,64.23,64.37,63.26,63.39,324735.0,56.5448,56.6681,55.6909,55.8053,324735.0
2021-09-10 10:00:00,63.37,63.37,62.97,63.09,152585.0,55.7877,55.7877,55.4356,55.5412,152585.0
2021-09-10 10:30:00,63.09,63.17,62.7,62.9,194021.0,55.5412,55.6116,55.1979,55.374,194021.0
2021-09-10 11:00:00,62.9,63.25,62.85,63.18,124448.0,55.374,55.6821,55.3299,55.6204,124448.0
2021-09-10 11:30:00,63.17,63.47,63.05,63.46,129765.0,55.6116,55.8757,55.506,55.8669,129765.0
2021-09-10 12:00:00,63.45,63.7,63.36,63.6,172932.0,55.8581,56.0782,55.7789,55.9902,172932.0
2021-09-10 12:30:00,63.61,63.63,63.39,63.42,107916.0,55.999,56.0166,55.8053,55.8317,107916.0
2021-09-10 13:00:00,63.43,63.69,63.42,63.68,195352.0,55.8405,56.0694,55.8317,56.0606,195352.0
2021-09-10 13:30:00,63.68,63.78,63.6,63.75,77259.0,56.0606,56.1487,55.9902,56.1222,77259.0
2021-09-10 14:00:00,63.77,63.83,63.66,63.68,94803.0,56.1399,56.1927,56.043,56.0606,94803.0
2021-09-10 14:30:00,63.68,63.74,63.54,63.69,70479.0,56.0606,56.1134,55.9374,56.0694,70479.0
2021-09-10 15:00:00,63.68,63.72,63.49,63.52,94575.0,56.0606,56.0958,55.8934,55.9198,94575.0
2021-09-10 15:30:00,63.52,63.65,63.39,63.41,314361.0,55.9198,56.0342,55.8053,55.8229,314361.0
2021-09-13 09:30:00,64.1,65.62,64.1,65.03,382989.0,56.4304,57.7685,56.4304,57.2491,382989.0
2021-09-13 10:00:00,64.97,65.64,64.39,65.55,245143.0,57.1963,57.7861,56.6857,57.7069,245143.0
2021-09-13 10:30:00,65.51,65.98,65.36,65.94,248842.0,57.6717,58.0854,57.5396,58.0502,248842.0
2021-09-13 11:00:00,65.97,66.23,65.57,66.17,189122.0,58.0766,58.3055,57.7245,58.2527,189122.0
2021-09-13 11:30:00,66.18,66.56,66.1,66.53,315385.0,58.2615,58.596,58.1911,58.5696,315385.0
2021-09-13 12:00:00,66.54,66.72,66.37,66.48,178942.0,58.5784,58.7369,58.4288,58.5256,178942.0
2021-09-13 12:30:00,66.47,66.6,66.3,66.42,143535.0,58.5168,58.6312,58.3671,58.4728,143535.0
2021-09-13 13:00:00,66.43,66.5,65.98,66.0,236099.0,58.4816,58.5432,58.0854,58.103,236099.0
2021-09-13 13:30:00,66.02,66.23,65.94,66.16,167889.0,58.1206,58.3055,58.0502,58.2439,167889.0
2021-09-13 14:00:00,66.16,66.34,65.8,65.96,159642.0,58.2439,58.4024,57.927,58.0678,159642.0
2021-09-13 14:30:00,65.97,66.19,65.76,66.18,141073.0,58.0766,58.2703,57.8917,58.2615,141073.0
2021-09-13 15:00:00,66.17,66.21,65.71,66.2,135955.0,58.2527,58.2879,57.8477,58.2791,135955.0
2021-09-13 15:30:00,66.2,66.37,66.11,66.18,489281.0,58.2791,58.4288,58.1999,58.2615,489281.0
2021-09-14 09:30:00,66.99,67.17,65.76,65.78,355869.0,58.9746,59.133,57.8917,57.9094,355869.0
2021-09-14 10:00:00,65.77,65.89,65.32,65.37,155166.0,57.9006,58.0062,57.5044,57.5484,155166.0
2021-09-14 10:30:00,65.35,65.46,64.96,65.05,172434.0,57.5308,57.6276,57.1875,57.2667,172434.0
2021-09-14 11:00:00,65.06,65.49,64.87,65.21,221019.0,57.2755,57.6541,57.1082,57.4076,221019.0
2021-09-14 11:30:00,65.22,65.22,64.91,65.13,81073.0,57.4164,57.4164,57.1435,57.3371,81073.0
2021-09-14 12:00:00,65.15,65.45,65.08,65.37,87191.0,57.3547,57.6188,57.2931,57.5484,87191.0
2021-09-14 12:30:00,65.38,65.48,65.12,65.18,71191.0,57.5572,57.6453,57.3283,57.3811,71191.0
2021-09-14 13:00:00,65.17,65.33,65.03,65.26,63882.0,57.3723,57.5132,57.2491,57.4516,63882.0
2021-09-14 13:30:00,65.27,65.52,65.18,65.44,99428.0,57.4604,57.6805,57.3811,57.61,99428.0
2021-09-14 14:00:00,65.45,65.45,64.98,65.03,64080.0,57.6188,57.6188,57.2051,57.2491,64080.0
2021-09-14 14:30:00,65.05,65.05,64.78,64.83,93569.0,57.2667,57.2667,57.029,57.073,93569.0
2021-09-14 15:00:00,64.83,64.86,64.5,64.63,94471.0,57.073,57.0994,56.7825,56.897,94471.0
2021-09-14 15:30:00,64.62,64.81,64.47,64.7,362939.0,56.8882,57.0554,56.7561,56.9586,362939.0
2021-09-15 09:30:00,65.53,66.7,65.17,66.29,367883.0,57.6893,58.7193,57.3723,58.3583,367883.0
2021-09-15 10:00:00,66.33,66.45,65.32,65.9,328264.0,58.3935,58.4992,57.5044,58.015,328264.0
2021-09-15 10:30:00,65.87,66.19,65.23,65.38,181170.0,57.9886,58.2703,57.4252,57.5572,181170.0
2021-09-15 11:00:00,65.35,65.77,65.26,65.53,128953.0,57.5308,57.9006,57.4516,57.6893,128953.0
2021-09-15 11:30:00,65.51,65.67,65.38,65.58,108692.0,57.6717,57.8125,57.5572,57.7333,108692.0
2021-09-15 12:00:00,65.59,65.6,65.12,65.5,125747.0,57.7421,57.7509,57.3283,57.6629,125747.0
2021-09-15 12:30:00,65.5,65.7,65.42,65.69,118060.0,57.6629,57.8389,57.5924,57.8301,118060.0
2021-09-15 13:00:00,65.69,65.81,65.52,65.72,76827.0,57.8301,57.9358,57.6805,57.8565,76827.0
2021-09-15 13:30:00,65.73,66.14,65.7,66.12,155695.0,57.8653,58.2263,57.8389,58.2087,155695.0
2021-09-15 14:00:00,66.11,66.31,65.87,66.29,151920.0,58.1999,58.3759,57.9886,58.3583,151920.0
2021-09-15 14:30:00,66.27,66.44,66.22,66.39,185872.0,58.3407,58.4904,58.2967,58.4464,185872.0
2021-09-15 15:00:00,66.4,66.6,66.33,66.33,166881.0,58.4552,58.6312,58.3935,58.3935,166881.0
2021-09-15 15:30:00,66.34,66.54,66.3,66.53,448866.0,58.4024,58.5784,58.3671,58.5696,448866.0
2021-09-16 09:30:00,66.52,66.66,65.76,65.97,204795.0,58.5608,58.6841,57.8917,58.0766,204795.0
2021-09-16 10:00:00,65.99,66.17,65.75,66.04,96641.0,58.0942,58.2527,57.8829,58.1382,96641.0
2021-09-16 10:30:00,66.01,66.16,65.35,65.61,113112.0,58.1118,58.2439,57.5308,57.7597,113112.0
2021-09-16 11:00:00,65.59,65.92,65.52,65.64,64248.0,57.7421,58.0326,57.6805,57.7861,64248.0
2021-09-16 11:30:00,65.65,65.72,65.43,65.58,64875.0,57.7949,57.8565,57.6012,57.7333,64875.0
2021-09-16 12:00:00,65.56,65.62,65.45,65.58,67996.0,57.7157,57.7685,57.6188,57.7333,67996.0
2021-09-16 12:30:00,65.59,65.9,65.57,65.79,78688.0,57.7421,58.015,57.7245,57.9182,78688.0
2021-09-16 13:00:00,65.78,65.89,65.7,65.81,61530.0,57.9094,58.0062,57.8389,57.9358,61530.0
2021-09-16 13:30:00,65.82,66.17,65.73,66.17,72787.0,57.9446,58.2527,57.8653,58.2527,72787.0
2021-09-16 14:00:00,66.17,66.35,66.06,66.26,55973.0,58.2527,58.4112,58.1559,58.3319,55973.0
2021-09-16 14:30:00,66.24,66.33,66.12,66.18,54209.0,58.3143,58.3935,58.2087,58.2615,54209.0
2021-09-16 15:00:00,66.19,66.3,65.92,65.92,108100.0,58.2703,58.3671,58.0326,58.0326,108100.0
2021-09-16 15:30:00,65.94,65.97,65.41,65.46,290030.0,58.0502,58.0766,57.5836,57.6276,290030.0
2021-09-17 09:30:00,65.29,66.5,65.29,66.03,631644.0,57.478,58.5432,57.478,58.1294,631644.0
2021-09-17 10:00:00,65.96,66.06,65.51,65.67,84385.0,58.0678,58.1559,57.6717,57.8125,84385.0
2021-09-17 10:30:00,65.65,65.73,65.32,65.45,139172.0,57.7949,57.8653,57.5044,57.6188,139172.0
2021-09-17 11:00:00,65.4,65.85,65.34,65.48,109412.0,57.5748,57.971,57.522,57.6453,109412.0
2021-09-17 11:30:00,65.47,65.7,65.38,65.5,128635.0,57.6364,57.8389,57.5572,57.6629,128635.0
2021-09-17 12:00:00,65.5,65.53,65.25,65.33,46438.0,57.6629,57.6893,57.4428,57.5132,46438.0
2021-09-17 12:30:00,65.31,65.58,65.31,65.39,56408.0,57.4956,57.7333,57.4956,57.566,56408.0
2021-09-17 13:00:00,65.33,65.39,65.26,65.37,45355.0,57.5132,57.566,57.4516,57.5484,45355.0
2021-09-17 13:30:00,65.38,65.39,65.04,65.19,76378.0,57.5572,57.566,57.2579,57.3899,76378.0
2021-09-17 14:00:00,65.18,65.31,65.11,65.19,93743.0,57.3811,57.4956,57.3195,57.3899,93743.0
2021-09-17 14:30:00,65.19,65.62,65.07,65.48,253417.0,57.3899,57.7685,57.2843,57.6453,253417.0
2021-09-17 15:00:00,65.47,66.01,65.45,65.68,284194.0,57.6364,58.1118,57.6188,57.8213,284194.0
2021-09-17 15:30:00,65.68,65.79,65.55,65.6,460217.0,57.8213,57.9182,57.7069,57.7509,460217.0
2021-09-20 09:30:00,63.55,64.18,63.06,63.88,360459.0,55.9462,56.5008,55.5148,56.2367,360459.0
2021-09-20 10:00:00,63.82,64.16,63.27,63.46,259281.0,56.1839,56.4832,55.6997,55.8669,259281.0
2021-09-20 10:30:00,63.46,63.85,63.17,63.7,144412.0,55.8669,56.2103,55.6116,56.0782,144412.0
2021-09-20 11:00:00,63.64,63.68,63.07,63.29,102378.0,56.0254,56.0606,55.5236,55.7173,102378.0
2021-09-20 11:30:00,63.27,63.3,62.93,63.06,115953.0,55.6997,55.7261,55.4004,55.5148,115953.0
2021-09-20 12:00:00,63.07,63.11,62.75,62.87,127911.0,55.5236,55.5588,55.2419,55.3475,127911.0
2021-09-20 12:30:00,62.86,62.91,62.46,62.49,124010.0,55.3387,55.3828,54.9866,55.013,124010.0
2021-09-20 13:00:00,62.49,62.59,62.29,62.52,109301.0,55.013,55.101,54.8369,55.0394,109301.0
2021-09-20 13:30:00,62.51,62.68,62.38,62.63,79513.0,55.0306,55.1803,54.9162,55.1363,79513.0
2021-09-20 14:00:00,62.63,62.7,62.05,62.11,124225.0,55.1363,55.1979,54.6257,54.6785,124225.0
2021-09-20 14:30:00,62.12,62.3,61.85,62.05,108036.0,54.6873,54.8457,54.4496,54.6257,108036.0
2021-09-20 15:00:00,62.04,62.51,62.0,62.51,162698.0,54.6169,55.0306,54.5816,55.0306,162698.0
2021-09-20 15:30:00,62.51,63.08,62.41,62.97,504136.0,55.0306,55.5324,54.9426,55.4356,504136.0
2021-09-21 09:30:00,63.83,64.14,62.91,63.19,206484.0,56.1927,56.4656,55.3828,55.6293,206484.0
2021-09-21 10:00:00,63.27,63.31,62.45,62.79,195078.0,55.6997,55.7349,54.9778,55.2771,195078.0
2021-09-21 10:30:00,62.81,62.96,62.27,62.59,99230.0,55.2947,55.4268,54.8193,55.101,99230.0
2021-09-21 11:00:00,62.56,62.81,62.38,62.65,63232.0,55.0746,55.2947,54.9162,55.1539,63232.0
2021-09-21 11:30:00,62.66,63.29,62.65,63.2,63932.0,55.1627,55.7173,55.1539,55.6381,63932.0
2021-09-21 12:00:00,63.2,63.73,63.2,63.61,98244.0,55.6381,56.1046,55.6381,55.999,98244.0
2021-09-21 12:30:00,63.62,63.66,63.24,63.49,53101.0,56.0078,56.043,55.6733,55.8934,53101.0
2021-09-21 13:00:00,63.49,63.61,63.28,63.49,46835.0,55.8934,55.999,55.7085,55.8934,46835.0
2021-09-21 13:30:00,63.51,63.68,63.32,63.41,57295.0,55.911,56.0606,55.7437,55.8229,57295.0
2021-09-21 14:00:00,63.4,63.58,63.32,63.33,52340.0,55.8141,55.9726,55.7437,55.7525,52340.0
2021-09-21 14:30:00,63.36,63.93,63.36,63.61,63803.0,55.7789,56.2807,55.7789,55.999,63803.0
2021-09-21 15:00:00,63.63,63.94,63.63,63.92,86030.0,56.0166,56.2895,56.0166,56.2719,86030.0
2021-09-21 15:30:00,63.91,63.98,63.31,63.33,264778.0,56.2631,56.3247,55.7349,55.7525,264778.0
2021-09-22 09:30:00,64.2,65.66,64.2,65.57,255024.0,56.5184,57.8037,56.5184,57.7245,255024.0
2021-09-22 10:00:00,65.63,65.77,65.22,65.28,168304.0,57.7773,57.9006,57.4164,57.4692,168304.0
2021-09-22 10:30:00,65.26,65.63,64.85,65.54,313461.0,57.4516,57.7773,57.0906,57.6981,313461.0
2021-09-22 11:00:00,65.55,66.02,65.4,65.95,373782.0,57.7069,58.1206,57.5748,58.059,373782.0
2021-09-22 11:30:00,65.95,66.53,65.92,66.43,208136.0,58.059,58.5696,58.0326,58.4816,208136.0
2021-09-22 12:00:00,66.45,66.45,66.15,66.41,196828.0,58.4992,58.4992,58.2351,58.464,196828.0
2021-09-22 12:30:00,66.4,66.58,66.31,66.35,157810.0,58.4552,58.6136,58.3759,58.4112,157810.0
2021-09-22 13:00:00,66.35,66.46,66.23,66.34,103210.0,58.4112,58.508,58.3055,58.4024,103210.0
2021-09-22 13:30:00,66.33,66.41,65.98,66.22,97607.0,58.3935,58.464,58.0854,58.2967,97607.0
2021-09-22 14:00:00,66.19,66.62,66.03,66.61,165402.0,58.2703,58.6488,58.1294,58.64,165402.0
2021-09-22 14:30:00,66.6,66.65,65.73,65.94,157255.0,58.6312,58.6753,57.8653,58.0502,157255.0
2021-09-22 15:00:00,65.93,66.14,65.71,65.84,238480.0,58.0414,58.2263,57.8477,57.9622,238480.0
2021-09-22 15:30:00,65.85,65.94,65.2,65.32,670626.0,57.971,58.0502,57.3988,57.5044,670626.0
2021-09-23 09:30:00,65.45,66.48,65.18,66.27,235456.0,57.6188,58.5256,57.3811,58.3407,235456.0
2021-09-23 10:00:00,66.3,66.58,66.14,66.58,161088.0,58.3671,58.6136,58.2263,58.6136,161088.0
2021-09-23 10:30:00,66.57,66.78,66.4,66.7,133747.0,58.6048,58.7897,58.4552,58.7193,133747.0
2021-09-23 11:00:00,66.71,67.28,66.67,67.16,213837.0,58.7281,59.2299,58.6929,59.1242,213837.0
2021-09-23 11:30:00,67.15,67.21,66.94,67.02,86039.0,59.1154,59.1683,58.9306,59.001,86039.0
2021-09-23 12:00:00,67.02,67.33,67.0,67.27,92306.0,59.001,59.2739,58.9834,59.2211,92306.0
2021-09-23 12:30:00,67.27,67.34,67.09,67.12,110860.0,59.2211,59.2827,59.0626,59.089,110860.0
2021-09-23 13:00:00,67.12,67.21,67.08,67.18,99950.0,59.089,59.1683,59.0538,59.1418,99950.0
2021-09-23 13:30:00,67.17,67.19,66.97,67.17,91272.0,59.133,59.1506,58.957,59.133,91272.0
2021-09-23 14:00:00,67.17,67.19,66.97,67.09,81887.0,59.133,59.1506,58.957,59.0626,81887.0
2021-09-23 14:30:00,67.09,67.19,66.96,67.01,167063.0,59.0626,59.1506,58.9482,58.9922,167063.0
2021-09-23 15:00:00,67.01,67.11,66.82,67.06,167736.0,58.9922,59.0802,58.8249,59.0362,167736.0
2021-09-23 15:30:00,67.06,67.21,67.02,67.17,542850.0,59.0362,59.1683,59.001,59.133,542850.0
2021-09-24 09:30:00,66.46,67.34,66.37,67.25,189785.0,58.508,59.2827,58.4288,59.2035,189785.0
2021-09-24 10:00:00,67.25,67.72,67.13,67.64,103011.0,59.2035,59.6172,59.0978,59.5468,103011.0
2021-09-24 10:30:00,67.63,67.66,67.34,67.47,111103.0,59.538,59.5644,59.2827,59.3971,111103.0
2021-09-24 11:00:00,67.47,67.5,67.18,67.26,77836.0,59.3971,59.4236,59.1418,59.2123,77836.0
2021-09-24 11:30:00,67.25,67.53,67.22,67.5,68031.0,59.2035,59.45,59.1771,59.4236,68031.0
2021-09-24 12:00:00,67.5,67.77,67.46,67.76,82268.0,59.4236,59.6613,59.3883,59.6524,82268.0
2021-09-24 12:30:00,67.8,67.88,67.72,67.84,95018.0,59.6877,59.7581,59.6172,59.7229,95018.0
2021-09-24 13:00:00,67.81,67.97,67.76,67.87,100622.0,59.6965,59.8373,59.6524,59.7493,100622.0
2021-09-24 13:30:00,67.88,67.89,67.58,67.64,67003.0,59.7581,59.7669,59.494,59.5468,67003.0
2021-09-24 14:00:00,67.65,67.68,67.5,67.6,88727.0,59.5556,59.582,59.4236,59.5116,88727.0
2021-09-24 14:30:00,67.6,67.77,67.58,67.68,72671.0,59.5116,59.6613,59.494,59.582,72671.0
2021-09-24 15:00:00,67.66,67.83,67.57,67.81,82986.0,59.5644,59.7141,59.4852,59.6965,82986.0
2021-09-24 15:30:00,67.8,67.98,67.61,67.63,302437.0,59.6877,59.8461,59.5204,59.538,302437.0
2021-09-27 09:30:00,69.11,71.77,68.87,71.52,797539.0,60.8409,63.1826,60.6296,62.9626,797539.0
2021-09-27 10:00:00,71.48,71.69,70.68,71.01,531846.0,62.9273,63.1122,62.2231,62.5136,531846.0
2021-09-27 10:30:00,71.0,71.17,70.27,70.38,229497.0,62.5048,62.6544,61.8621,61.959,229497.0
2021-09-27 11:00:00,70.39,70.87,70.16,70.83,260828.0,61.9678,62.3903,61.7653,62.3551,260828.0
2021-09-27 11:30:00,70.85,71.35,70.83,71.29,167598.0,62.3727,62.8129,62.3551,62.7601,167598.0
2021-09-27 12:00:00,71.29,71.41,71.12,71.38,84542.0,62.7601,62.8657,62.6104,62.8393,84542.0
2021-09-27 12:30:00,71.38,71.43,70.88,70.92,169290.0,62.8393,62.8833,62.3991,62.4343,169290.0
2021-09-27 13:00:00,70.92,70.97,70.59,70.78,102472.0,62.4343,62.4784,62.1438,62.3111,102472.0
2021-09-27 13:30:00,70.77,71.11,70.63,71.04,163702.0,62.3023,62.6016,62.179,62.54,163702.0
2021-09-27 14:00:00,71.04,71.06,70.64,70.73,167324.0,62.54,62.5576,62.1879,62.2671,167324.0
2021-09-27 14:30:00,70.73,70.79,70.54,70.73,105956.0,62.2671,62.3199,62.0998,62.2671,105956.0
2021-09-27 15:00:00,70.74,70.98,70.65,70.9,178266.0,62.2759,62.4872,62.1967,62.4167,178266.0
2021-09-27 15:30:00,70.9,71.02,70.64,70.8,550970.0,62.4167,62.5224,62.1879,62.3287,550970.0
2021-09-28 09:30:00,71.95,72.93,71.38,72.01,636345.0,63.3411,64.2039,62.8393,63.3939,636345.0
2021-09-28 10:00:00,71.97,72.1,71.12,71.35,589025.0,63.3587,63.4732,62.6104,62.8129,589025.0
2021-09-28 10:30:00,71.38,72.3,71.38,72.1,301877.0,62.8393,63.6492,62.8393,63.4732,301877.0
2021-09-28 11:00:00,72.11,72.12,71.16,71.59,233266.0,63.482,63.4908,62.6456,63.0242,233266.0
2021-09-28 11:30:00,71.57,71.67,71.17,71.32,143064.0,63.0066,63.0946,62.6544,62.7865,143064.0
2021-09-28 12:00:00,71.32,71.74,71.26,71.52,161767.0,62.7865,63.1562,62.7337,62.9626,161767.0
2021-09-28 12:30:00,71.54,71.59,71.27,71.4,111563.0,62.9802,63.0242,62.7425,62.8569,111563.0
2021-09-28 13:00:00,71.39,72.04,71.38,71.91,88537.0,62.8481,63.4203,62.8393,63.3059,88537.0
2021-09-28 13:30:00,71.9,71.95,71.65,71.76,77470.0,63.2971,63.3411,63.077,63.1738,77470.0
2021-09-28 14:00:00,71.77,72.19,71.52,72.19,182583.0,63.1826,63.5524,62.9626,63.5524,182583.0
2021-09-28 14:30:00,72.17,72.27,71.8,72.17,152422.0,63.5348,63.6228,63.2091,63.5348,152422.0
2021-09-28 15:00:00,72.17,72.26,71.37,71.39,153945.0,63.5348,63.614,62.8305,62.8481,153945.0
2021-09-28 15:30:00,71.39,71.52,70.99,71.18,389373.0,62.8481,62.9626,62.496,62.6632,389373.0
2021-09-29 09:30:00,71.08,71.1,69.65,70.53,207963.0,62.5752,62.5928,61.3163,62.091,207963.0
2021-09-29 10:00:00,70.53,70.7,70.18,70.33,100629.0,62.091,62.2407,61.7829,61.9149,100629.0
2021-09-29 10:30:00,70.31,71.05,70.07,70.68,195144.0,61.8973,62.5488,61.6861,62.2231,195144.0
2021-09-29 11:00:00,70.72,70.84,70.55,70.81,77528.0,62.2583,62.3639,62.1086,62.3375,77528.0
2021-09-29 11:30:00,70.79,70.84,70.45,70.69,86968.0,62.3199,62.3639,62.0206,62.2319,86968.0
2021-09-29 12:00:00,70.72,70.79,70.36,70.46,59162.0,62.2583,62.3199,61.9414,62.0294,59162.0
2021-09-29 12:30:00,70.45,70.54,70.29,70.41,46922.0,62.0206,62.0998,61.8797,61.9854,46922.0
2021-09-29 13:00:00,70.43,70.49,70.11,70.14,174630.0,62.003,62.0558,61.7213,61.7477,174630.0
2021-09-29 13:30:00,70.15,70.23,69.88,70.2,171405.0,61.7565,61.8269,61.5188,61.8005,171405.0
2021-09-29 14:00:00,70.18,70.42,70.05,70.37,123952.0,61.7829,61.9942,61.6684,61.9502,123952.0
2021-09-29 14:30:00,70.39,70.68,70.39,70.59,64700.0,61.9678,62.2231,61.9678,62.1438,64700.0
2021-09-29 15:00:00,70.61,70.73,70.48,70.62,72568.0,62.1614,62.2671,62.047,62.1702,72568.0
2021-09-29 15:30:00,70.61,70.79,70.27,70.31,242083.0,62.1614,62.3199,61.8621,61.8973,242083.0
2021-09-30 09:30:00,70.33,70.75,69.82,70.09,199739.0,61.9149,62.2847,61.466,61.7037,199739.0
2021-09-30 10:00:00,70.06,70.13,69.4,69.49,162121.0,61.6772,61.7389,61.0962,61.1755,162121.0
2021-09-30 10:30:00,69.46,69.95,69.43,69.67,169267.0,61.149,61.5804,61.1226,61.3339,169267.0
2021-09-30 11:00:00,69.67,71.43,69.59,71.39,214924.0,61.3339,62.8833,61.2635,62.8481,214924.0
2021-09-30 11:30:00,71.37,71.45,70.72,70.86,190217.0,62.8305,62.9009,62.2583,62.3815,190217.0
2021-09-30 12:00:00,70.88,71.1,70.19,70.26,151110.0,62.3991,62.5928,61.7917,61.8533,151110.0
2021-09-30 12:30:00,70.24,70.76,70.17,70.42,132758.0,61.8357,62.2935,61.7741,61.9942,132758.0
2021-09-30 13:00:00,70.42,70.88,69.92,69.98,140996.0,61.9942,62.3991,61.554,61.6068,140996.0
2021-09-30 13:30:00,69.98,70.39,69.92,70.36,85596.0,61.6068,61.9678,61.554,61.9414,85596.0
2021-09-30 14:00:00,70.39,70.54,70.22,70.35,62538.0,61.9678,62.0998,61.8181,61.9326,62538.0
2021-09-30 14:30:00,70.42,70.96,70.38,70.66,116805.0,61.9942,62.4696,61.959,62.2055,116805.0
2021-09-30 15:00:00,70.64,71.0,70.47,70.76,96130.0,62.1879,62.5048,62.0382,62.2935,96130.0
2021-09-30 15:30:00,70.75,70.95,70.52,70.55,575861.0,62.2847,62.4608,62.0822,62.1086,575861.0
2021-10-01 09:30:00,70.89,72.93,70.79,72.52,412782.0,62.4079,64.2039,62.3199,63.8429,412782.0
2021-10-01 10:00:00,72.41,73.2,71.79,72.09,336204.0,63.7461,64.4415,63.2003,63.4644,336204.0
2021-10-01 10:30:00,72.09,72.26,71.39,71.97,225862.0,63.4644,63.614,62.8481,63.3587,225862.0
2021-10-01 11:00:00,71.97,72.46,71.53,72.1,223955.0,63.3587,63.7901,62.9714,63.4732,223955.0
2021-10-01 11:30:00,72.1,72.43,72.1,72.22,132755.0,63.4732,63.7637,63.4732,63.5788,132755.0
2021-10-01 12:00:00,72.28,72.83,72.15,72.78,129617.0,63.6316,64.1158,63.5172,64.0718,129617.0
2021-10-01 12:30:00,72.78,73.1,72.74,73.1,109499.0,64.0718,64.3535,64.0366,64.3535,109499.0
2021-10-01 13:00:00,73.11,73.44,72.88,73.42,205176.0,64.3623,64.6528,64.1598,64.6352,205176.0
2021-10-01 13:30:00,73.43,73.55,73.3,73.44,208655.0,64.644,64.7497,64.5296,64.6528,208655.0
2021-10-01 14:00:00,73.46,73.78,73.45,73.68,306331.0,64.6704,64.9521,64.6616,64.8641,306331.0
2021-10-01 14:30:00,73.68,73.7,73.38,73.68,179268.0,64.8641,64.8817,64.6,64.8641,179268.0
2021-10-01 15:00:00,73.68,74.0,73.65,73.78,268047.0,64.8641,65.1458,64.8377,64.9521,268047.0
2021-10-01 15:30:00,73.78,73.79,73.36,73.65,600002.0,64.9521,64.961,64.5824,64.8377,600002.0
2021-10-04 09:30:00,74.23,75.74,73.68,75.21,452636.0,65.3483,66.6776,64.8641,66.211,452636.0
2021-10-04 10:00:00,75.16,75.23,73.82,74.09,301041.0,66.167,66.2287,64.9874,65.2251,301041.0
2021-10-04 10:30:00,74.02,74.77,73.79,74.75,225115.0,65.1634,65.8237,64.961,65.8061,225115.0
2021-10-04 11:00:00,74.73,75.36,74.39,75.02,181416.0,65.7885,66.3431,65.4892,66.0438,181416.0
2021-10-04 11:30:00,75.02,75.41,74.81,75.34,204843.0,66.0438,66.3871,65.8589,66.3255,204843.0
2021-10-04 12:00:00,75.34,75.39,74.95,75.35,122614.0,66.3255,66.3695,65.9822,66.3343,122614.0
2021-10-04 12:30:00,75.32,75.43,74.97,75.01,154978.0,66.3079,66.4047,65.9998,66.035,154978.0
2021-10-04 13:00:00,75.01,75.36,74.74,75.18,187894.0,66.035,66.3431,65.7973,66.1846,187894.0
2021-10-04 13:30:00,75.2,75.3,74.99,75.14,80463.0,66.2022,66.2903,66.0174,66.1494,80463.0
2021-10-04 14:00:00,75.13,75.23,74.6,74.75,112046.0,66.1406,66.2287,65.674,65.8061,112046.0
2021-10-04 14:30:00,74.73,74.77,74.42,74.52,96553.0,65.7885,65.8237,65.5156,65.6036,96553.0
2021-10-04 15:00:00,74.52,74.77,74.49,74.73,104846.0,65.6036,65.8237,65.5772,65.7885,104846.0
2021-10-04 15:30:00,74.72,75.23,74.71,75.02,427768.0,65.7797,66.2287,65.7709,66.0438,427768.0
2021-10-05 09:30:00,76.14,76.52,75.76,76.23,657722.0,67.0298,67.3643,66.6952,67.109,657722.0
2021-10-05 10:00:00,76.12,76.62,76.0,76.6,452937.0,67.0122,67.4523,66.9065,67.4347,452937.0
2021-10-05 10:30:00,76.6,76.88,75.57,75.69,308916.0,67.4347,67.6812,66.528,66.6336,308916.0
2021-10-05 11:00:00,75.69,75.83,75.02,75.18,236888.0,66.6336,66.7569,66.0438,66.1846,236888.0
2021-10-05 11:30:00,75.18,75.21,74.59,74.65,184805.0,66.1846,66.211,65.6652,65.7181,184805.0
2021-10-05 12:00:00,74.65,74.65,72.92,73.41,369147.0,65.7181,65.7181,64.195,64.6264,369147.0
2021-10-05 12:30:00,73.42,74.17,73.34,74.11,149982.0,64.6352,65.2955,64.5648,65.2427,149982.0
2021-10-05 13:00:00,74.14,74.31,73.94,74.19,86810.0,65.2691,65.4187,65.093,65.3131,86810.0
2021-10-05 13:30:00,74.17,74.59,74.07,74.47,136375.0,65.2955,65.6652,65.2074,65.5596,136375.0
2021-10-05 14:00:00,74.48,74.6,74.2,74.26,128163.0,65.5684,65.674,65.3219,65.3747,128163.0
2021-10-05 14:30:00,74.2,74.53,74.1,74.5,121513.0,65.3219,65.6124,65.2339,65.586,121513.0
2021-10-05 15:00:00,74.5,74.67,74.35,74.49,104272.0,65.586,65.7357,65.4539,65.5772,104272.0
2021-10-05 15:30:00,74.48,74.74,74.26,74.28,386422.0,65.5684,65.7973,65.3747,65.3923,386422.0
2021-10-06 09:30:00,72.77,74.41,72.52,72.73,309182.0,64.063,65.5068,63.8429,64.0278,309182.0
2021-10-06 10:00:00,72.72,73.22,72.33,72.99,194170.0,64.019,64.4592,63.6756,64.2567,194170.0
2021-10-06 10:30:00,72.97,73.28,72.63,73.16,92276.0,64.2391,64.512,63.9397,64.4063,92276.0
2021-10-06 11:00:00,73.16,73.73,73.16,73.31,106115.0,64.4063,64.9081,64.4063,64.5384,106115.0
2021-10-06 11:30:00,73.32,73.94,73.2,73.94,64207.0,64.5472,65.093,64.4415,65.093,64207.0
2021-10-06 12:00:00,73.92,73.94,73.23,73.3,150928.0,65.0754,65.093,64.468,64.5296,150928.0
2021-10-06 12:30:00,73.29,73.9,73.24,73.83,71824.0,64.5208,65.0578,64.4768,64.9962,71824.0
2021-10-06 13:00:00,73.85,73.92,73.59,73.92,52233.0,65.0138,65.0754,64.7849,65.0754,52233.0
2021-10-06 13:30:00,73.94,74.23,73.94,74.2,74610.0,65.093,65.3483,65.093,65.3219,74610.0
2021-10-06 14:00:00,74.24,74.68,74.09,74.67,119970.0,65.3571,65.7445,65.2251,65.7357,119970.0
2021-10-06 14:30:00,74.66,75.69,74.64,75.58,568837.0,65.7269,66.6336,65.7092,66.5368,568837.0
2021-10-06 15:00:00,75.59,75.83,75.42,75.61,378015.0,66.5456,66.7569,66.3959,66.5632,378015.0
2021-10-06 15:30:00,75.6,75.6,75.23,75.37,557833.0,66.5544,66.5544,66.2287,66.3519,557833.0
2021-10-07 09:30:00,75.73,76.55,75.54,76.31,283307.0,66.6688,67.3907,66.5016,67.1794,283307.0
2021-10-07 10:00:00,76.34,77.07,76.21,76.88,393158.0,67.2058,67.8485,67.0914,67.6812,393158.0
2021-10-07 10:30:00,76.86,76.86,75.6,75.91,463554.0,67.6636,67.6636,66.5544,66.8273,463554.0
2021-10-07 11:00:00,75.92,76.13,75.8,76.07,227274.0,66.8361,67.021,66.7305,66.9681,227274.0
2021-10-07 11:30:00,76.07,76.23,75.74,75.9,138648.0,66.9681,67.109,66.6776,66.8185,138648.0
2021-10-07 12:00:00,75.91,76.09,75.7,75.93,138741.0,66.8273,66.9858,66.6424,66.8449,138741.0
2021-10-07 12:30:00,75.92,75.99,75.64,75.75,88501.0,66.8361,66.8977,66.5896,66.6864,88501.0
2021-10-07 13:00:00,75.78,76.16,75.74,76.16,91010.0,66.7128,67.0474,66.6776,67.0474,91010.0
2021-10-07 13:30:00,76.15,76.22,75.93,75.94,90641.0,67.0386,67.1002,66.8449,66.8537,90641.0
2021-10-07 14:00:00,75.95,76.17,75.88,76.07,117402.0,66.8625,67.0562,66.8009,66.9681,117402.0
2021-10-07 14:30:00,76.08,76.16,75.9,76.02,129081.0,66.977,67.0474,66.8185,66.9241,129081.0
2021-10-07 15:00:00,76.02,76.47,75.92,76.32,176191.0,66.9241,67.3203,66.8361,67.1882,176191.0
2021-10-07 15:30:00,76.31,76.31,75.73,75.9,305178.0,67.1794,67.1794,66.6688,66.8185,305178.0
2021-10-08 09:30:00,76.49,77.42,76.49,77.27,309202.0,67.3379,68.1566,67.3379,68.0246,309202.0
2021-10-08 10:00:00,77.29,77.45,77.09,77.39,216616.0,68.0422,68.183,67.8661,68.1302,216616.0
2021-10-08 10:30:00,77.43,77.84,77.41,77.51,158549.0,68.1654,68.5264,68.1478,68.2358,158549.0
2021-10-08 11:00:00,77.5,77.82,77.45,77.81,211495.0,68.227,68.5088,68.183,68.5,211495.0
2021-10-08 11:30:00,77.79,77.9,77.62,77.68,177031.0,68.4823,68.5792,68.3327,68.3855,177031.0
2021-10-08 12:00:00,77.67,77.82,77.34,77.4,102830.0,68.3767,68.5088,68.0862,68.139,102830.0
2021-10-08 12:30:00,77.41,77.91,77.32,77.89,120883.0,68.1478,68.588,68.0686,68.5704,120883.0
2021-10-08 13:00:00,77.91,78.13,77.74,77.75,111063.0,68.588,68.7817,68.4383,68.4471,111063.0
2021-10-08 13:30:00,77.72,78.13,77.66,78.09,94771.0,68.4207,68.7817,68.3679,68.7465,94771.0
2021-10-08 14:00:00,78.09,78.32,78.07,78.31,104682.0,68.7465,68.9489,68.7288,68.9401,104682.0
2021-10-08 14:30:00,78.31,78.48,78.19,78.4,147303.0,68.9401,69.0898,68.8345,69.0194,147303.0
2021-10-08 15:00:00,78.4,78.77,78.34,78.76,121563.0,69.0194,69.3451,68.9665,69.3363,121563.0
2021-10-08 15:30:00,78.76,78.82,78.57,78.6,523785.0,69.3363,69.3891,69.169,69.1954,523785.0
2021-10-11 09:30:00,80.0,80.19,79.11,79.62,403058.0,70.4279,70.5952,69.6444,70.0934,403058.0
2021-10-11 10:00:00,79.59,80.03,79.3,80.01,234466.0,70.067,70.4543,69.8117,70.4367,234466.0
2021-10-11 10:30:00,80.02,80.17,79.36,79.4,245848.0,70.4455,70.5776,69.8645,69.8997,245848.0
2021-10-11 11:00:00,79.38,79.57,79.1,79.56,187934.0,69.8821,70.0494,69.6356,70.0406,187934.0
2021-10-11 11:30:00,79.54,79.64,79.22,79.6,167702.0,70.023,70.111,69.7412,70.0758,167702.0
2021-10-11 12:00:00,79.6,79.65,78.86,79.14,232924.0,70.0758,70.1198,69.4243,69.6708,232924.0
2021-10-11 12:30:00,79.14,79.18,78.49,78.53,110278.0,69.6708,69.706,69.0986,69.1338,110278.0
2021-10-11 13:00:00,78.54,78.54,78.03,78.18,325664.0,69.1426,69.1426,68.6936,68.8257,325664.0
2021-10-11 13:30:00,78.27,78.4,78.09,78.29,231327.0,68.9049,69.0194,68.7465,68.9225,231327.0
2021-10-11 14:00:00,78.26,78.38,77.95,78.04,115392.0,68.8961,69.0018,68.6232,68.7024,115392.0
2021-10-11 14:30:00,78.04,78.32,77.87,78.28,212826.0,68.7024,68.9489,68.5528,68.9137,212826.0
2021-10-11 15:00:00,78.28,78.56,78.16,78.46,166450.0,68.9137,69.1602,68.8081,69.0722,166450.0
2021-10-11 15:30:00,78.49,78.53,77.77,77.77,440218.0,69.0986,69.1338,68.4647,68.4647,440218.0
2021-10-12 09:30:00,77.79,78.92,77.68,78.78,179785.0,68.4823,69.4771,68.3855,69.3539,179785.0
2021-10-12 10:00:00,78.76,78.98,78.1,78.52,126420.0,69.3363,69.53,68.7553,69.125,126420.0
2021-10-12 10:30:00,78.47,78.82,78.31,78.45,121108.0,69.081,69.3891,68.9401,69.0634,121108.0
2021-10-12 11:00:00,78.49,78.72,78.33,78.56,68503.0,69.0986,69.3011,68.9577,69.1602,68503.0
2021-10-12 11:30:00,78.57,78.67,78.42,78.59,69588.0,69.169,69.2571,69.037,69.1866,69588.0
2021-10-12 12:00:00,78.6,78.75,78.48,78.69,79523.0,69.1954,69.3275,69.0898,69.2747,79523.0
2021-10-12 12:30:00,78.71,78.79,78.02,78.17,75632.0,69.2923,69.3627,68.6848,68.8169,75632.0
2021-10-12 13:00:00,78.19,78.43,78.1,78.43,62343.0,68.8345,69.0458,68.7553,69.0458,62343.0
2021-10-12 13:30:00,78.42,78.74,78.35,78.57,88301.0,69.037,69.3187,68.9753,69.169,88301.0
2021-10-12 14:00:00,78.56,79.28,78.53,79.21,157758.0,69.1602,69.7941,69.1338,69.7324,157758.0
2021-10-12 14:30:00,79.21,79.68,79.04,79.42,200825.0,69.7324,70.1462,69.5828,69.9173,200825.0
2021-10-12 15:00:00,79.44,79.55,79.07,79.11,113734.0,69.9349,70.0318,69.6092,69.6444,113734.0
2021-10-12 15:30:00,79.11,79.11,78.62,78.91,259560.0,69.6444,69.6444,69.213,69.4683,259560.0
2021-10-13 09:30:00,78.17,78.62,77.4,77.63,188574.0,68.8169,69.213,68.139,68.3415,188574.0
2021-10-13 10:00:00,77.58,77.8,76.92,77.65,163625.0,68.2975,68.4912,67.7164,68.3591,163625.0
2021-10-13 10:30:00,77.61,78.03,77.48,78.03,84569.0,68.3239,68.6936,68.2094,68.6936,84569.0
2021-10-13 11:00:00,78.03,78.27,77.95,78.14,123781.0,68.6936,68.9049,68.6232,68.7905,123781.0
2021-10-13 11:30:00,78.16,78.44,77.99,78.19,63969.0,68.8081,69.0546,68.6584,68.8345,63969.0
2021-10-13 12:00:00,78.22,78.3,78.1,78.29,42431.0,68.8609,68.9313,68.7553,68.9225,42431.0
2021-10-13 12:30:00,78.26,78.67,78.26,78.58,68240.0,68.8961,69.2571,68.8961,69.1778,68240.0
2021-10-13 13:00:00,78.58,78.68,78.44,78.57,66974.0,69.1778,69.2659,69.0546,69.169,66974.0
2021-10-13 13:30:00,78.54,78.63,78.2,78.24,64922.0,69.1426,69.2218,68.8433,68.8785,64922.0
2021-10-13 14:00:00,78.23,78.52,78.06,78.28,91143.0,68.8697,69.125,68.72,68.9137,91143.0
2021-10-13 14:30:00,78.26,78.3,78.08,78.16,74870.0,68.8961,68.9313,68.7376,68.8081,74870.0
2021-10-13 15:00:00,78.16,78.59,78.13,78.37,87318.0,68.8081,69.1866,68.7817,68.9929,87318.0
2021-10-13 15:30:00,78.37,78.46,78.04,78.13,359590.0,68.9929,69.0722,68.7024,68.7817,359590.0
2021-10-14 09:30:00,79.49,79.78,78.91,79.75,310134.0,69.9789,70.2342,69.4683,70.2078,310134.0
2021-10-14 10:00:00,79.76,79.97,79.6,79.82,188299.0,70.2166,70.4015,70.0758,70.2695,188299.0
2021-10-14 10:30:00,79.8,79.98,79.61,79.83,131699.0,70.2518,70.4103,70.0846,70.2783,131699.0
2021-10-14 11:00:00,79.81,79.83,79.12,79.31,152356.0,70.2607,70.2783,69.6532,69.8205,152356.0
2021-10-14 11:30:00,79.31,79.53,79.14,79.48,73252.0,69.8205,70.0142,69.6708,69.9701,73252.0
2021-10-14 12:00:00,79.51,79.55,79.33,79.52,72209.0,69.9965,70.0318,69.8381,70.0054,72209.0
2021-10-14 12:30:00,79.49,79.52,79.23,79.28,64501.0,69.9789,70.0054,69.75,69.7941,64501.0
2021-10-14 13:00:00,79.3,79.49,79.21,79.47,63924.0,69.8117,69.9789,69.7324,69.9613,63924.0
2021-10-14 13:30:00,79.48,79.67,79.47,79.62,66738.0,69.9701,70.1374,69.9613,70.0934,66738.0
2021-10-14 14:00:00,79.61,79.62,79.32,79.37,94605.0,70.0846,70.0934,69.8293,69.8733,94605.0
2021-10-14 14:30:00,79.37,79.45,79.26,79.33,91931.0,69.8733,69.9437,69.7765,69.8381,91931.0
2021-10-14 15:00:00,79.36,79.36,79.16,79.18,146221.0,69.8645,69.8645,69.6884,69.706,146221.0
2021-10-14 15:30:00,79.16,79.31,79.04,79.18,381939.0,69.6884,69.8205,69.5828,69.706,381939.0
2021-10-15 09:30:00,80.0,80.33,79.7,80.01,360589.0,70.4279,70.7184,70.1638,70.4367,360589.0
2021-10-15 10:00:00,80.03,80.18,79.55,79.55,168178.0,70.4543,70.5864,70.0318,70.0318,168178.0
2021-10-15 10:30:00,79.55,79.74,79.21,79.25,135089.0,70.0318,70.199,69.7324,69.7677,135089.0
2021-10-15 11:00:00,79.27,79.48,79.12,79.38,55309.0,69.7853,69.9701,69.6532,69.8821,55309.0
2021-10-15 11:30:00,79.38,79.54,79.3,79.53,43293.0,69.8821,70.023,69.8117,70.0142,43293.0
2021-10-15 12:00:00,79.52,79.56,79.24,79.28,66677.0,70.0054,70.0406,69.7589,69.7941,66677.0
2021-10-15 12:30:00,79.25,79.32,79.15,79.23,72413.0,69.7677,69.8293,69.6796,69.75,72413.0
2021-10-15 13:00:00,79.24,79.28,79.08,79.14,82654.0,69.7589,69.7941,69.618,69.6708,82654.0
2021-10-15 13:30:00,79.15,79.35,79.08,79.29,65246.0,69.6796,69.8557,69.618,69.8029,65246.0
2021-10-15 14:00:00,79.28,79.34,79.19,79.25,89282.0,69.7941,69.8469,69.7148,69.7677,89282.0
2021-10-15 14:30:00,79.24,79.25,78.99,79.01,93932.0,69.7589,69.7677,69.5388,69.5564,93932.0
2021-10-15 15:00:00,79.01,79.04,78.76,78.9,107739.0,69.5564,69.5828,69.3363,69.4595,107739.0
2021-10-15 15:30:00,78.89,78.91,78.6,78.67,232424.0,69.4507,69.4683,69.1954,69.2571,232424.0
2021-10-18 09:30:00,79.12,79.76,79.08,79.48,318047.0,69.6532,70.2166,69.618,69.9701,318047.0
2021-10-18 10:00:00,79.58,79.68,79.01,79.27,190077.0,70.0582,70.1462,69.5564,69.7853,190077.0
2021-10-18 10:30:00,79.25,79.36,78.74,78.82,140297.0,69.7677,69.8645,69.3187,69.3891,140297.0
2021-10-18 11:00:00,78.83,78.87,78.41,78.41,120187.0,69.3979,69.4331,69.0282,69.0282,120187.0
2021-10-18 11:30:00,78.45,78.56,78.36,78.48,154478.0,69.0634,69.1602,68.9841,69.0898,154478.0
2021-10-18 12:00:00,78.52,78.55,78.32,78.34,114577.0,69.125,69.1514,68.9489,68.9665,114577.0
2021-10-18 12:30:00,78.33,78.49,78.03,78.06,172910.0,68.9577,69.0986,68.6936,68.72,172910.0
2021-10-18 13:00:00,78.05,78.24,77.89,78.09,102244.0,68.7112,68.8785,68.5704,68.7465,102244.0
2021-10-18 13:30:00,78.08,78.1,77.86,77.9,79468.0,68.7376,68.7553,68.544,68.5792,79468.0
2021-10-18 14:00:00,77.91,78.05,77.73,78.03,103005.0,68.588,68.7112,68.4295,68.6936,103005.0
2021-10-18 14:30:00,78.01,78.01,77.68,77.89,111310.0,68.676,68.676,68.3855,68.5704,111310.0
2021-10-18 15:00:00,77.92,77.93,77.56,77.6,219141.0,68.5968,68.6056,68.2799,68.3151,219141.0
2021-10-18 15:30:00,77.58,78.16,77.58,78.14,481213.0,68.2975,68.8081,68.2975,68.7905,481213.0
2021-10-19 09:30:00,78.88,78.98,78.43,78.73,220742.0,69.4419,69.53,69.0458,69.3099,220742.0
2021-10-19 10:00:00,78.78,79.69,78.75,78.95,256131.0,69.3539,70.155,69.3275,69.5036,256131.0
2021-10-19 10:30:00,78.98,79.05,78.65,78.91,161635.0,69.53,69.5916,69.2394,69.4683,161635.0
2021-10-19 11:00:00,78.92,79.14,78.91,79.05,122769.0,69.4771,69.6708,69.4683,69.5916,122769.0
2021-10-19 11:30:00,79.05,79.59,78.99,79.58,141107.0,69.5916,70.067,69.5388,70.0582,141107.0
2021-10-19 12:00:00,79.57,80.09,79.54,79.97,192888.0,70.0494,70.5071,70.023,70.4015,192888.0
2021-10-19 12:30:00,79.96,80.05,79.71,80.05,166522.0,70.3927,70.4719,70.1726,70.4719,166522.0
2021-10-19 13:00:00,80.06,80.27,79.94,80.05,126772.0,70.4807,70.6656,70.3751,70.4719,126772.0
2021-10-19 13:30:00,80.04,80.08,79.83,79.99,125046.0,70.4631,70.4983,70.2783,70.4191,125046.0
2021-10-19 14:00:00,80.0,80.01,79.62,79.65,115993.0,70.4279,70.4367,70.0934,70.1198,115993.0
2021-10-19 14:30:00,79.64,80.04,79.48,79.91,140770.0,70.111,70.4631,69.9701,70.3487,140770.0
2021-10-19 15:00:00,79.9,80.18,79.83,80.17,137793.0,70.3399,70.5864,70.2783,70.5776,137793.0
2021-10-19 15:30:00,80.17,80.3,79.94,80.18,427538.0,70.5776,70.692,70.3751,70.5864,427538.0
2021-10-20 09:30:00,79.52,80.2,79.33,79.98,225360.0,70.0054,70.604,69.8381,70.4103,225360.0
2021-10-20 10:00:00,79.97,80.24,79.75,80.23,116336.0,70.4015,70.6392,70.2078,70.6304,116336.0
2021-10-20 10:30:00,80.26,81.04,80.26,80.64,369835.0,70.6568,71.3435,70.6568,70.9913,369835.0
2021-10-20 11:00:00,80.65,80.91,80.27,80.41,155110.0,71.0001,71.229,70.6656,70.7889,155110.0
2021-10-20 11:30:00,80.42,80.76,80.38,80.66,113007.0,70.7977,71.097,70.7625,71.0089,113007.0
2021-10-20 12:00:00,80.69,80.95,80.68,80.92,133243.0,71.0354,71.2642,71.0266,71.2378,133243.0
2021-10-20 12:30:00,80.93,80.99,80.5,80.57,143432.0,71.2466,71.2995,70.8681,70.9297,143432.0
2021-10-20 13:00:00,80.61,80.63,80.34,80.55,136334.0,70.9649,70.9825,70.7272,70.9121,136334.0
2021-10-20 13:30:00,80.55,80.58,80.39,80.53,84084.0,70.9121,70.9385,70.7713,70.8945,84084.0
2021-10-20 14:00:00,80.51,80.94,80.5,80.91,119995.0,70.8769,71.2554,70.8681,71.229,119995.0
2021-10-20 14:30:00,80.9,81.05,80.85,80.98,112516.0,71.2202,71.3523,71.1762,71.2907,112516.0
2021-10-20 15:00:00,80.99,81.23,80.94,81.19,151383.0,71.2995,71.5107,71.2554,71.4755,151383.0
2021-10-20 15:30:00,81.18,81.32,80.98,81.12,417270.0,71.4667,71.59,71.2907,71.4139,417270.0
2021-10-21 09:30:00,81.15,83.15,80.84,82.59,643795.0,71.4403,73.201,71.1674,72.708,643795.0
2021-10-21 10:00:00,82.58,82.97,81.91,82.44,357091.0,72.6992,73.0426,72.1094,72.576,357091.0
2021-10-21 10:30:00,82.4,83.01,82.27,82.4,258006.0,72.5408,73.0778,72.4263,72.5408,258006.0
2021-10-21 11:00:00,82.35,82.35,80.3,80.6,336397.0,72.4967,72.4967,70.692,70.9561,336397.0
2021-10-21 11:30:00,80.58,81.71,80.35,81.58,205459.0,70.9385,71.9333,70.736,71.8189,205459.0
2021-10-21 12:00:00,81.59,81.87,81.29,81.74,151330.0,71.8277,72.0742,71.5636,71.9597,151330.0
2021-10-21 12:30:00,81.75,81.85,81.44,81.54,84683.0,71.9685,72.0566,71.6956,71.7837,84683.0
2021-10-21 13:00:00,81.56,81.64,81.26,81.27,83490.0,71.8013,71.8717,71.5372,71.546,83490.0
2021-10-21 13:30:00,81.24,81.26,80.81,80.87,129072.0,71.5196,71.5372,71.141,71.1938,129072.0
2021-10-21 14:00:00,80.91,81.51,80.91,81.44,110342.0,71.229,71.7572,71.229,71.6956,110342.0
2021-10-21 14:30:00,81.44,81.74,81.33,81.55,128956.0,71.6956,71.9597,71.5988,71.7925,128956.0
2021-10-21 15:00:00,81.57,81.96,81.54,81.77,108471.0,71.8101,72.1534,71.7837,71.9861,108471.0
2021-10-21 15:30:00,81.78,82.2,81.7,82.07,574758.0,71.9949,72.3647,71.9245,72.2502,574758.0
2021-10-22 09:30:00,82.0,82.45,81.36,81.36,170125.0,72.1886,72.5848,71.6252,71.6252,170125.0
2021-10-22 10:00:00,81.34,81.43,80.62,81.2,123341.0,71.6076,71.6868,70.9737,71.4843,123341.0
2021-10-22 10:30:00,81.19,81.32,80.35,80.47,138097.0,71.4755,71.59,70.736,70.8417,138097.0
2021-10-22 11:00:00,80.47,80.92,80.24,80.36,261856.0,70.8417,71.2378,70.6392,70.7448,261856.0
2021-10-22 11:30:00,80.38,80.38,79.43,79.63,198508.0,70.7625,70.7625,69.9261,70.1022,198508.0
2021-10-22 12:00:00,79.65,80.32,79.63,80.01,153289.0,70.1198,70.7096,70.1022,70.4367,153289.0
2021-10-22 12:30:00,79.98,80.38,79.95,80.21,81054.0,70.4103,70.7625,70.3839,70.6128,81054.0
2021-10-22 13:00:00,80.21,80.45,80.09,80.22,149581.0,70.6128,70.8241,70.5071,70.6216,149581.0
2021-10-22 13:30:00,80.24,80.62,80.2,80.37,84271.0,70.6392,70.9737,70.604,70.7536,84271.0
2021-10-22 14:00:00,80.36,80.64,80.3,80.63,116650.0,70.7448,70.9913,70.692,70.9825,116650.0
2021-10-22 14:30:00,80.64,81.12,80.49,80.5,490859.0,70.9913,71.4139,70.8593,70.8681,490859.0
2021-10-22 15:00:00,80.5,80.97,80.33,80.83,459024.0,70.8681,71.2819,70.7184,71.1586,459024.0
2021-10-22 15:30:00,80.84,81.0,80.52,80.99,420435.0,71.1674,71.3083,70.8857,71.2995,420435.0
2021-10-25 09:30:00,82.0,82.57,81.51,82.18,241291.0,72.1886,72.6904,71.7572,72.3471,241291.0
2021-10-25 10:00:00,82.2,83.11,82.17,82.77,236687.0,72.3647,73.1658,72.3383,72.8665,236687.0
2021-10-25 10:30:00,82.77,83.1,82.52,82.93,133023.0,72.8665,73.157,72.6464,73.0073,133023.0
2021-10-25 11:00:00,82.95,83.12,82.65,83.11,99518.0,73.0249,73.1746,72.7608,73.1658,99518.0
2021-10-25 11:30:00,83.11,83.11,82.68,82.78,76546.0,73.1658,73.1658,72.7873,72.8753,76546.0
2021-10-25 12:00:00,82.78,82.93,82.47,82.48,89426.0,72.8753,73.0073,72.6024,72.6112,89426.0
2021-10-25 12:30:00,82.48,82.52,82.2,82.31,74835.0,72.6112,72.6464,72.3647,72.4615,74835.0
2021-10-25 13:00:00,82.34,82.68,82.32,82.63,89278.0,72.4879,72.7873,72.4703,72.7432,89278.0
2021-10-25 13:30:00,82.64,82.84,82.55,82.81,84147.0,72.752,72.9281,72.6728,72.9017,84147.0
2021-10-25 14:00:00,82.8,82.85,82.39,82.64,85871.0,72.8929,72.9369,72.532,72.752,85871.0
2021-10-25 14:30:00,82.64,82.83,82.45,82.79,110503.0,72.752,72.9193,72.5848,72.8841,110503.0
2021-10-25 15:00:00,82.78,82.92,82.61,82.79,120987.0,72.8753,72.9985,72.7256,72.8841,120987.0
2021-10-25 15:30:00,82.8,82.8,82.56,82.72,353738.0,72.8929,72.8929,72.6816,72.8225,353738.0
2021-10-26 09:30:00,82.7,82.87,81.91,82.46,116985.0,72.8049,72.9545,72.1094,72.5936,116985.0
2021-10-26 10:00:00,82.42,82.86,82.29,82.72,65989.0,72.5584,72.9457,72.4439,72.8225,65989.0
2021-10-26 10:30:00,82.71,82.8,82.52,82.7,64354.0,72.8137,72.8929,72.6464,72.8049,64354.0
2021-10-26 11:00:00,82.67,82.73,82.17,82.42,66135.0,72.7785,72.8313,72.3383,72.5584,66135.0
2021-10-26 11:30:00,82.43,82.55,82.24,82.26,64558.0,72.5672,72.6728,72.3999,72.4175,64558.0
2021-10-26 12:00:00,82.27,82.35,81.86,82.15,69023.0,72.4263,72.4967,72.0654,72.3207,69023.0
2021-10-26 12:30:00,82.12,82.12,81.61,81.78,78417.0,72.2943,72.2943,71.8453,71.9949,78417.0
2021-10-26 13:00:00,81.78,82.08,81.7,81.81,50422.0,71.9949,72.259,71.9245,72.0213,50422.0
2021-10-26 13:30:00,81.82,82.2,81.77,82.15,41676.0,72.0302,72.3647,71.9861,72.3207,41676.0
2021-10-26 14:00:00,82.15,82.35,82.04,82.12,53532.0,72.3207,72.4967,72.2238,72.2943,53532.0
2021-10-26 14:30:00,82.15,82.19,81.99,82.11,70030.0,72.3207,72.3559,72.1798,72.2855,70030.0
2021-10-26 15:00:00,82.12,82.21,81.9,81.94,87707.0,72.2943,72.3735,72.1006,72.1358,87707.0
2021-10-26 15:30:00,81.93,82.04,81.83,81.88,277710.0,72.127,72.2238,72.039,72.083,277710.0
2021-10-27 09:30:00,80.75,81.16,80.31,80.67,167516.0,71.0882,71.4491,70.7008,71.0178,167516.0
2021-10-27 10:00:00,80.64,81.25,80.5,80.54,81290.0,70.9913,71.5284,70.8681,70.9033,81290.0
2021-10-27 10:30:00,80.45,80.65,79.72,80.15,124250.0,70.8241,71.0001,70.1814,70.56,124250.0
2021-10-27 11:00:00,80.16,80.47,79.59,79.62,131332.0,70.5688,70.8417,70.067,70.0934,131332.0
2021-10-27 11:30:00,79.63,79.89,79.3,79.39,161998.0,70.1022,70.3311,69.8117,69.8909,161998.0
2021-10-27 12:00:00,79.37,79.49,79.1,79.26,128798.0,69.8733,69.9789,69.6356,69.7765,128798.0
2021-10-27 12:30:00,79.25,79.25,78.81,79.03,154579.0,69.7677,69.7677,69.3803,69.574,154579.0
2021-10-27 13:00:00,79.01,79.2,78.91,79.03,71157.0,69.5564,69.7236,69.4683,69.574,71157.0
2021-10-27 13:30:00,79.03,79.07,78.72,79.07,110394.0,69.574,69.6092,69.3011,69.6092,110394.0
2021-10-27 14:00:00,79.06,79.29,79.02,79.05,83204.0,69.6004,69.8029,69.5652,69.5916,83204.0
2021-10-27 14:30:00,79.05,79.05,78.58,78.66,91036.0,69.5916,69.5916,69.1778,69.2483,91036.0
2021-10-27 15:00:00,78.66,78.66,78.25,78.54,127178.0,69.2483,69.2483,68.8873,69.1426,127178.0
2021-10-27 15:30:00,78.53,78.94,78.46,78.61,451539.0,69.1338,69.4947,69.0722,69.2042,451539.0
2021-10-28 09:30:00,78.41,79.72,78.36,79.55,152506.0,69.0282,70.1814,68.9841,70.0318,152506.0
2021-10-28 10:00:00,79.5,79.69,78.53,79.27,132608.0,69.9877,70.155,69.1338,69.7853,132608.0
2021-10-28 10:30:00,79.28,79.31,78.87,79.17,51546.0,69.7941,69.8205,69.4331,69.6972,51546.0
2021-10-28 11:00:00,79.16,79.18,78.61,78.77,129050.0,69.6884,69.706,69.2042,69.3451,129050.0
2021-10-28 11:30:00,78.77,79.09,78.65,78.8,66224.0,69.3451,69.6268,69.2394,69.3715,66224.0
2021-10-28 12:00:00,78.8,78.81,78.38,78.4,160829.0,69.3715,69.3803,69.0018,69.0194,160829.0
2021-10-28 12:30:00,78.4,78.65,78.19,78.22,156330.0,69.0194,69.2394,68.8345,68.8609,156330.0
2021-10-28 13:00:00,78.23,78.51,78.21,78.34,99052.0,68.8697,69.1162,68.8521,68.9665,99052.0
2021-10-28 13:30:00,78.34,78.52,77.94,77.94,160726.0,68.9665,69.125,68.6144,68.6144,160726.0
2021-10-28 14:00:00,77.94,78.49,77.94,78.27,118356.0,68.6144,69.0986,68.6144,68.9049,118356.0
2021-10-28 14:30:00,78.25,78.28,77.84,77.9,187484.0,68.8873,68.9137,68.5264,68.5792,187484.0
2021-10-28 15:00:00,77.89,77.92,77.66,77.85,218573.0,68.5704,68.5968,68.3679,68.5352,218573.0
2021-10-28 15:30:00,77.85,78.53,77.85,78.46,383577.0,68.5352,69.1338,68.5352,69.0722,383577.0
2021-10-29 09:30:00,78.56,78.62,77.19,77.79,343592.0,69.1602,69.213,67.9541,68.4823,343592.0
2021-10-29 10:00:00,77.72,77.72,76.7,76.77,232026.0,68.4207,68.4207,67.5228,67.5844,232026.0
2021-10-29 10:30:00,76.78,77.28,76.78,77.26,166119.0,67.5932,68.0334,67.5932,68.0158,166119.0
2021-10-29 11:00:00,77.24,77.37,77.0,77.09,154590.0,67.9982,68.1126,67.7869,67.8661,154590.0
2021-10-29 11:30:00,77.08,77.22,76.79,76.86,132785.0,67.8573,67.9805,67.602,67.6636,132785.0
2021-10-29 12:00:00,76.86,77.13,76.7,76.83,154687.0,67.6636,67.9013,67.5228,67.6372,154687.0
2021-10-29 12:30:00,76.84,77.27,76.79,77.08,152602.0,67.646,68.0246,67.602,67.8573,152602.0
2021-10-29 13:00:00,77.06,77.14,76.68,76.68,158403.0,67.8397,67.9101,67.5052,67.5052,158403.0
2021-10-29 13:30:00,76.69,76.81,76.66,76.76,170599.0,67.514,67.6196,67.4876,67.5756,170599.0
2021-10-29 14:00:00,76.76,76.98,76.69,76.88,163604.0,67.5756,67.7693,67.514,67.6812,163604.0
2021-10-29 14:30:00,76.87,77.07,76.76,77.04,122328.0,67.6724,67.8485,67.5756,67.8221,122328.0
2021-10-29 15:00:00,77.04,77.1,76.82,77.02,182189.0,67.8221,67.8749,67.6284,67.8045,182189.0
2021-10-29 15:30:00,77.04,77.64,77.01,77.35,786982.0,67.8221,68.3503,67.7957,68.095,786982.0
2021-11-01 09:30:00,77.99,78.73,77.69,78.06,197026.0,68.6584,69.3099,68.3943,68.72,197026.0
2021-11-01 10:00:00,78.05,78.82,77.45,78.81,392238.0,68.7112,69.3891,68.183,69.3803,392238.0
2021-11-01 10:30:00,78.81,78.92,78.18,78.44,136352.0,69.3803,69.4771,68.8257,69.0546,136352.0
2021-11-01 11:00:00,78.42,78.51,78.2,78.32,85894.0,69.037,69.1162,68.8433,68.9489,85894.0
2021-11-01 11:30:00,78.33,78.53,78.12,78.26,146049.0,68.9577,69.1338,68.7729,68.8961,146049.0
2021-11-01 12:00:00,78.26,78.27,77.94,77.97,221691.0,68.8961,68.9049,68.6144,68.6408,221691.0
2021-11-01 12:30:00,77.96,78.15,77.84,78.15,104005.0,68.632,68.7993,68.5264,68.7993,104005.0
2021-11-01 13:00:00,78.14,78.16,77.77,77.83,106365.0,68.7905,68.8081,68.4647,68.5176,106365.0
2021-11-01 13:30:00,77.81,77.98,77.75,77.78,65785.0,68.5,68.6496,68.4471,68.4735,65785.0
2021-11-01 14:00:00,77.79,77.96,77.69,77.87,75104.0,68.4823,68.632,68.3943,68.5528,75104.0
2021-11-01 14:30:00,77.86,78.02,77.83,77.97,96807.0,68.544,68.6848,68.5176,68.6408,96807.0
2021-11-01 15:00:00,77.97,78.15,77.94,77.98,132468.0,68.6408,68.7993,68.6144,68.6496,132468.0
2021-11-01 15:30:00,77.98,78.29,77.97,78.02,594875.0,68.6496,68.9225,68.6408,68.6848,594875.0
2021-11-02 09:30:00,77.61,78.05,77.07,77.29,219278.0,68.3239,68.7112,67.8485,68.0422,219278.0
2021-11-02 10:00:00,77.34,77.78,76.9,77.0,128303.0,68.0862,68.4735,67.6988,67.7869,128303.0
2021-11-02 10:30:00,76.96,77.27,76.65,76.73,150529.0,67.7517,68.0246,67.4787,67.5492,150529.0
2021-11-02 11:00:00,76.71,77.08,76.67,77.05,101179.0,67.5316,67.8573,67.4964,67.8309,101179.0
2021-11-02 11:30:00,77.05,77.14,76.38,76.41,107393.0,67.8309,67.9101,67.2411,67.2675,107393.0
2021-11-02 12:00:00,76.42,76.69,76.33,76.5,81730.0,67.2763,67.514,67.197,67.3467,81730.0
2021-11-02 12:30:00,76.54,76.7,76.15,76.18,110246.0,67.3819,67.5228,67.0386,67.065,110246.0
2021-11-02 13:00:00,76.18,76.38,76.11,76.11,170322.0,67.065,67.2411,67.0034,67.0034,170322.0
2021-11-02 13:30:00,76.11,76.28,76.06,76.09,111598.0,67.0034,67.153,66.9593,66.9858,111598.0
2021-11-02 14:00:00,76.09,76.24,75.78,75.87,148018.0,66.9858,67.1178,66.7128,66.7921,148018.0
2021-11-02 14:30:00,75.85,75.95,75.68,75.86,196735.0,66.7745,66.8625,66.6248,66.7833,196735.0
2021-11-02 15:00:00,75.87,76.1,75.73,76.09,200917.0,66.7921,66.9946,66.6688,66.9858,200917.0
2021-11-02 15:30:00,76.08,76.09,75.64,75.86,773681.0,66.977,66.9858,66.5896,66.7833,773681.0
2021-11-03 09:30:00,74.89,75.94,74.4,75.89,328051.0,65.9293,66.8537,65.498,66.8097,328051.0
2021-11-03 10:00:00,75.88,76.82,75.78,76.81,290060.0,66.8009,67.6284,66.7128,67.6196,290060.0
2021-11-03 10:30:00,76.8,77.12,76.41,76.43,436037.0,67.6108,67.8925,67.2675,67.2851,436037.0
2021-11-03 11:00:00,76.43,76.68,76.2,76.36,178993.0,67.2851,67.5052,67.0826,67.2234,178993.0
2021-11-03 11:30:00,76.37,76.47,76.07,76.14,123774.0,67.2323,67.3203,66.9681,67.0298,123774.0
2021-11-03 12:00:00,76.12,76.12,75.5,75.51,189420.0,67.0122,67.0122,66.4663,66.4752,189420.0
2021-11-03 12:30:00,75.49,75.82,75.47,75.77,109343.0,66.4575,66.7481,66.4399,66.704,109343.0
2021-11-03 13:00:00,75.78,76.01,75.76,75.87,76256.0,66.7128,66.9153,66.6952,66.7921,76256.0
2021-11-03 13:30:00,75.88,75.98,75.65,75.76,60858.0,66.8009,66.8889,66.5984,66.6952,60858.0
2021-11-03 14:00:00,75.75,76.37,75.72,76.15,90066.0,66.6864,67.2323,66.66,67.0386,90066.0
2021-11-03 14:30:00,76.14,76.46,76.1,76.12,99600.0,67.0298,67.3115,66.9946,67.0122,99600.0
2021-11-03 15:00:00,76.12,76.38,76.05,76.14,94663.0,67.0122,67.2411,66.9505,67.0298,94663.0
2021-11-03 15:30:00,76.15,76.15,75.48,75.87,569164.0,67.0386,67.0386,66.4487,66.7921,569164.0
2021-11-04 09:30:00,76.9,77.23,76.51,76.94,348667.0,67.6988,67.9894,67.3555,67.7341,348667.0
2021-11-04 10:00:00,77.04,77.4,75.74,75.9,156521.0,67.8221,68.139,66.6776,66.8185,156521.0
2021-11-04 10:30:00,75.94,76.27,75.76,75.87,117738.0,66.8537,67.1442,66.6952,66.7921,117738.0
2021-11-04 11:00:00,75.86,75.88,75.14,75.24,156227.0,66.7833,66.8009,66.1494,66.2375,156227.0
2021-11-04 11:30:00,75.27,75.5,75.14,75.38,121615.0,66.2639,66.4663,66.1494,66.3607,121615.0
2021-11-04 12:00:00,75.4,75.65,75.3,75.37,170473.0,66.3783,66.5984,66.2903,66.3519,170473.0
2021-11-04 12:30:00,75.4,75.56,75.17,75.19,80266.0,66.3783,66.5192,66.1758,66.1934,80266.0
2021-11-04 13:00:00,75.21,75.57,75.07,75.56,105264.0,66.211,66.528,66.0878,66.5192,105264.0
2021-11-04 13:30:00,75.55,75.67,75.29,75.63,109372.0,66.5104,66.616,66.2815,66.5808,109372.0
2021-11-04 14:00:00,75.62,75.73,75.3,75.45,76879.0,66.572,66.6688,66.2903,66.4223,76879.0
2021-11-04 14:30:00,75.45,75.6,75.23,75.5,124789.0,66.4223,66.5544,66.2287,66.4663,124789.0
2021-11-04 15:00:00,75.49,75.94,75.31,75.91,170669.0,66.4575,66.8537,66.2991,66.8273,170669.0
2021-11-04 15:30:00,75.92,76.36,75.92,76.36,568160.0,66.8361,67.2234,66.8361,67.2234,568160.0
2021-11-05 09:30:00,77.75,78.08,76.95,77.01,223163.0,68.4471,68.7376,67.7429,67.7957,223163.0
2021-11-05 10:00:00,76.97,77.33,76.94,77.0,103193.0,67.7605,68.0774,67.7341,67.7869,103193.0
2021-11-05 10:30:00,76.99,77.04,76.18,76.58,413415.0,67.7781,67.8221,67.065,67.4171,413415.0
2021-11-05 11:00:00,76.52,76.88,76.39,76.77,94838.0,67.3643,67.6812,67.2499,67.5844,94838.0
2021-11-05 11:30:00,76.79,77.08,76.71,76.91,81079.0,67.602,67.8573,67.5316,67.7076,81079.0
2021-11-05 12:00:00,76.95,77.49,76.8,77.35,347547.0,67.7429,68.2182,67.6108,68.095,347547.0
2021-11-05 12:30:00,77.33,77.67,77.16,77.65,148089.0,68.0774,68.3767,67.9277,68.3591,148089.0
2021-11-05 13:00:00,77.67,77.67,77.25,77.26,70709.0,68.3767,68.3767,68.007,68.0158,70709.0
2021-11-05 13:30:00,77.25,77.51,77.19,77.48,121968.0,68.007,68.2358,67.9541,68.2094,121968.0
2021-11-05 14:00:00,77.47,77.93,77.43,77.7,79658.0,68.2006,68.6056,68.1654,68.4031,79658.0
2021-11-05 14:30:00,77.69,77.76,77.59,77.68,57075.0,68.3943,68.4559,68.3063,68.3855,57075.0
2021-11-05 15:00:00,77.69,77.84,77.47,77.68,85269.0,68.3943,68.5264,68.2006,68.3855,85269.0
2021-11-05 15:30:00,77.69,78.01,77.52,77.92,480180.0,68.3943,68.676,68.2447,68.5968,480180.0
2021-11-08 09:30:00,78.91,79.09,78.15,78.31,360441.0,69.4683,69.6268,68.7993,68.9401,360441.0
2021-11-08 10:00:00,78.29,78.89,78.26,78.58,172657.0,68.9225,69.4507,68.8961,69.1778,172657.0
2021-11-08 10:30:00,78.53,78.72,78.24,78.26,114872.0,69.1338,69.3011,68.8785,68.8961,114872.0
2021-11-08 11:00:00,78.28,78.44,78.1,78.1,112254.0,68.9137,69.0546,68.7553,68.7553,112254.0
2021-11-08 11:30:00,78.09,78.18,77.94,77.99,83670.0,68.7465,68.8257,68.6144,68.6584,83670.0
2021-11-08 12:00:00,77.98,77.99,77.56,77.83,92518.0,68.6496,68.6584,68.2799,68.5176,92518.0
2021-11-08 12:30:00,77.81,78.11,77.78,77.99,72215.0,68.5,68.7641,68.4735,68.6584,72215.0
2021-11-08 13:00:00,77.98,77.98,77.5,77.55,67648.0,68.6496,68.6496,68.227,68.2711,67648.0
2021-11-08 13:30:00,77.54,77.58,77.27,77.44,75499.0,68.2623,68.2975,68.0246,68.1742,75499.0
2021-11-08 14:00:00,77.49,77.88,77.46,77.88,69954.0,68.2182,68.5616,68.1918,68.5616,69954.0
2021-11-08 14:30:00,77.87,78.05,77.83,77.95,86437.0,68.5528,68.7112,68.5176,68.6232,86437.0
2021-11-08 15:00:00,77.96,77.98,77.59,77.62,66527.0,68.632,68.6496,68.3063,68.3327,66527.0
2021-11-08 15:30:00,77.64,77.92,77.58,77.78,214937.0,68.3503,68.5968,68.2975,68.4735,214937.0
2021-11-09 09:30:00,77.59,78.23,77.2,77.29,177040.0,68.3063,68.8697,67.9629,68.0422,177040.0
2021-11-09 10:00:00,77.33,77.53,77.0,77.43,129519.0,68.0774,68.2535,67.7869,68.1654,129519.0
2021-11-09 10:30:00,77.42,77.6,77.24,77.52,118090.0,68.1566,68.3151,67.9982,68.2447,118090.0
2021-11-09 11:00:00,77.53,77.89,77.5,77.86,93576.0,68.2535,68.5704,68.227,68.544,93576.0
2021-11-09 11:30:00,77.87,78.0,77.35,77.36,104975.0,68.5528,68.6672,68.095,68.1038,104975.0
2021-11-09 12:00:00,77.35,77.84,77.22,77.78,279650.0,68.095,68.5264,67.9805,68.4735,279650.0
2021-11-09 12:30:00,77.79,77.94,77.72,77.76,123145.0,68.4823,68.6144,68.4207,68.4559,123145.0
2021-11-09 13:00:00,77.75,77.9,77.52,77.57,64452.0,68.4471,68.5792,68.2447,68.2887,64452.0
2021-11-09 13:30:00,77.56,77.64,77.33,77.4,109102.0,68.2799,68.3503,68.0774,68.139,109102.0
2021-11-09 14:00:00,77.4,78.0,77.39,78.0,143498.0,68.139,68.6672,68.1302,68.6672,143498.0
2021-11-09 14:30:00,77.99,78.3,77.95,78.27,145604.0,68.6584,68.9313,68.6232,68.9049,145604.0
2021-11-09 15:00:00,78.26,78.44,78.15,78.29,242726.0,68.8961,69.0546,68.7993,68.9225,242726.0
2021-11-09 15:30:00,78.31,78.4,78.14,78.25,531772.0,68.9401,69.0194,68.7905,68.8873,531772.0
2021-11-10 09:30:00,77.55,78.66,77.55,78.56,281600.0,68.2711,69.2483,68.2711,69.1602,281600.0
2021-11-10 10:00:00,78.62,78.79,77.84,78.0,159959.0,69.213,69.3627,68.5264,68.6672,159959.0
2021-11-10 10:30:00,77.94,78.5,77.48,77.58,117631.0,68.6144,69.1074,68.2094,68.2975,117631.0
2021-11-10 11:00:00,77.56,77.73,77.44,77.67,76799.0,68.2799,68.4295,68.1742,68.3767,76799.0
2021-11-10 11:30:00,77.65,77.95,77.51,77.92,54960.0,68.3591,68.6232,68.2358,68.5968,54960.0
2021-11-10 12:00:00,77.92,77.96,77.54,77.6,50091.0,68.5968,68.632,68.2623,68.3151,50091.0
2021-11-10 12:30:00,77.6,77.79,77.32,77.38,86326.0,68.3151,68.4823,68.0686,68.1214,86326.0
2021-11-10 13:00:00,77.37,77.57,77.18,77.42,195985.0,68.1126,68.2887,67.9453,68.1566,195985.0
2021-11-10 13:30:00,77.42,77.68,76.81,76.99,354824.0,68.1566,68.3855,67.6196,67.7781,354824.0
2021-11-10 14:00:00,76.97,77.13,76.78,76.8,96360.0,67.7605,67.9013,67.5932,67.6108,96360.0
2021-11-10 14:30:00,76.79,77.08,76.63,76.87,89826.0,67.602,67.8573,67.4611,67.6724,89826.0
2021-11-10 15:00:00,76.86,77.32,76.7,77.19,110750.0,67.6636,68.0686,67.5228,67.9541,110750.0
2021-11-10 15:30:00,77.19,77.26,76.82,76.87,359605.0,67.9541,68.0158,67.6284,67.6724,359605.0
2021-11-11 09:30:00,76.85,77.44,76.4,76.95,303330.0,67.6548,68.1742,67.2587,67.7429,303330.0
2021-11-11 10:00:00,76.96,77.5,76.96,77.2,98762.0,67.7517,68.227,67.7517,67.9629,98762.0
2021-11-11 10:30:00,77.15,77.77,77.15,77.69,93024.0,67.9189,68.4647,67.9189,68.3943,93024.0
2021-11-11 11:00:00,77.7,77.78,77.44,77.47,107640.0,68.4031,68.4735,68.1742,68.2006,107640.0
2021-11-11 11:30:00,77.46,77.88,77.44,77.58,72352.0,68.1918,68.5616,68.1742,68.2975,72352.0
2021-11-11 12:00:00,77.59,77.7,77.41,77.7,122682.0,68.3063,68.4031,68.1478,68.4031,122682.0
2021-11-11 12:30:00,77.68,77.92,77.6,77.76,106125.0,68.3855,68.5968,68.3151,68.4559,106125.0
2021-11-11 13:00:00,77.76,77.97,77.57,77.93,119270.0,68.4559,68.6408,68.2887,68.6056,119270.0
2021-11-11 13:30:00,77.92,78.05,77.78,77.83,74649.0,68.5968,68.7112,68.4735,68.5176,74649.0
2021-11-11 14:00:00,77.83,77.83,77.27,77.34,93802.0,68.5176,68.5176,68.0246,68.0862,93802.0
2021-11-11 14:30:00,77.35,77.4,77.17,77.27,103215.0,68.095,68.139,67.9365,68.0246,103215.0
2021-11-11 15:00:00,77.28,77.55,77.15,77.52,173344.0,68.0334,68.2711,67.9189,68.2447,173344.0
2021-11-11 15:30:00,77.52,77.55,77.09,77.22,385783.0,68.2447,68.2711,67.8661,67.9805,385783.0
2021-11-12 09:30:00,76.58,77.69,76.27,77.44,145658.0,67.4171,68.3943,67.1442,68.1742,145658.0
2021-11-12 10:00:00,77.47,77.47,76.73,76.84,230031.0,68.2006,68.2006,67.5492,67.646,230031.0
2021-11-12 10:30:00,76.84,76.94,76.47,76.5,126774.0,67.646,67.7341,67.3203,67.3467,126774.0
2021-11-12 11:00:00,76.5,76.58,76.2,76.43,99419.0,67.3467,67.4171,67.0826,67.2851,99419.0
2021-11-12 11:30:00,76.38,76.65,76.36,76.45,91964.0,67.2411,67.4787,67.2234,67.3027,91964.0
2021-11-12 12:00:00,76.44,76.53,76.25,76.32,97714.0,67.2939,67.3731,67.1266,67.1882,97714.0
2021-11-12 12:30:00,76.32,76.32,76.11,76.23,76225.0,67.1882,67.1882,67.0034,67.109,76225.0
2021-11-12 13:00:00,76.22,76.36,76.08,76.28,95343.0,67.1002,67.2234,66.977,67.153,95343.0
2021-11-12 13:30:00,76.28,76.29,75.86,76.11,119378.0,67.153,67.1618,66.7833,67.0034,119378.0
2021-11-12 14:00:00,76.1,76.39,76.05,76.28,65242.0,66.9946,67.2499,66.9505,67.153,65242.0
2021-11-12 14:30:00,76.29,76.42,76.17,76.34,97661.0,67.1618,67.2763,67.0562,67.2058,97661.0
2021-11-12 15:00:00,76.34,76.58,76.34,76.54,82056.0,67.2058,67.4171,67.2058,67.3819,82056.0
2021-11-12 15:30:00,76.54,76.63,76.44,76.59,350604.0,67.3819,67.4611,67.2939,67.4259,350604.0
2021-11-15 09:30:00,76.91,77.28,76.07,76.6,402093.0,67.7076,68.0334,66.9681,67.4347,402093.0
2021-11-15 10:00:00,76.6,76.94,76.38,76.44,146811.0,67.4347,67.7341,67.2411,67.2939,146811.0
2021-11-15 10:30:00,76.47,76.72,76.33,76.4,213878.0,67.3203,67.5404,67.197,67.2587,213878.0
2021-11-15 11:00:00,76.42,76.99,76.42,76.96,177130.0,67.2763,67.7781,67.2763,67.7517,177130.0
2021-11-15 11:30:00,76.95,77.01,76.67,76.71,144951.0,67.7429,67.7957,67.4964,67.5316,144951.0
2021-11-15 12:00:00,76.7,76.77,76.46,76.7,127283.0,67.5228,67.5844,67.3115,67.5228,127283.0
2021-11-15 12:30:00,76.69,77.32,76.66,77.24,148274.0,67.514,68.0686,67.4876,67.9982,148274.0
2021-11-15 13:00:00,77.25,77.47,77.2,77.46,234238.0,68.007,68.2006,67.9629,68.1918,234238.0
2021-11-15 13:30:00,77.46,77.75,77.44,77.54,201858.0,68.1918,68.4471,68.1742,68.2623,201858.0
2021-11-15 14:00:00,77.58,77.71,77.48,77.53,207994.0,68.2975,68.4119,68.2094,68.2535,207994.0
2021-11-15 14:30:00,77.54,77.87,77.44,77.87,147844.0,68.2623,68.5528,68.1742,68.5528,147844.0
2021-11-15 15:00:00,77.88,77.92,77.53,77.64,159189.0,68.5616,68.5968,68.2535,68.3503,159189.0
2021-11-15 15:30:00,77.62,77.63,77.24,77.35,485055.0,68.3327,68.3415,67.9982,68.095,485055.0
2021-11-16 09:30:00,77.94,78.24,77.34,77.97,553422.0,68.6144,68.8785,68.0862,68.6408,553422.0
2021-11-16 10:00:00,77.98,78.17,77.22,77.48,368311.0,68.6496,68.8169,67.9805,68.2094,368311.0
2021-11-16 10:30:00,77.48,77.83,77.47,77.8,210850.0,68.2094,68.5176,68.2006,68.4912,210850.0
2021-11-16 11:00:00,77.8,78.02,77.65,77.84,101435.0,68.4912,68.6848,68.3591,68.5264,101435.0
2021-11-16 11:30:00,77.86,77.98,77.58,77.95,117448.0,68.544,68.6496,68.2975,68.6232,117448.0
2021-11-16 12:00:00,77.94,78.2,77.92,78.15,137359.0,68.6144,68.8433,68.5968,68.7993,137359.0
2021-11-16 12:30:00,78.14,78.24,78.02,78.16,141503.0,68.7905,68.8785,68.6848,68.8081,141503.0
2021-11-16 13:00:00,78.19,78.55,78.15,78.52,245958.0,68.8345,69.1514,68.7993,69.125,245958.0
2021-11-16 13:30:00,78.55,78.82,78.5,78.71,120976.0,69.1514,69.3891,69.1074,69.2923,120976.0
2021-11-16 14:00:00,78.71,78.75,78.37,78.73,194178.0,69.2923,69.3275,68.9929,69.3099,194178.0
2021-11-16 14:30:00,78.72,79.01,78.66,78.69,286839.0,69.3011,69.5564,69.2483,69.2747,286839.0
2021-11-16 15:00:00,78.68,78.82,78.43,78.43,145376.0,69.2659,69.3891,69.0458,69.0458,145376.0
2021-11-16 15:30:00,78.43,78.44,77.9,77.95,500652.0,69.0458,69.0546,68.5792,68.6232,500652.0
2021-11-17 09:30:00,76.9,77.01,76.1,76.48,202133.0,68.6021,68.7002,67.8884,68.2274,202133.0
2021-11-17 10:00:00,76.45,76.51,76.03,76.1,152664.0,68.2007,68.2542,67.826,67.8884,152664.0
2021-11-17 10:30:00,76.1,76.62,76.1,76.15,105743.0,67.8884,68.3523,67.8884,67.933,105743.0
2021-11-17 11:00:00,76.16,76.18,75.45,75.56,123247.0,67.942,67.9598,67.3086,67.4067,123247.0
2021-11-17 11:30:00,75.55,75.68,75.38,75.41,113859.0,67.3978,67.5137,67.2461,67.2729,113859.0
2021-11-17 12:00:00,75.41,75.48,74.41,74.44,214051.0,67.2729,67.3353,66.3808,66.4075,214051.0
2021-11-17 12:30:00,74.43,74.77,74.17,74.7,219952.0,66.3986,66.7019,66.1667,66.6395,219952.0
2021-11-17 13:00:00,74.67,74.73,74.4,74.52,85935.0,66.6127,66.6663,66.3719,66.4789,85935.0
2021-11-17 13:30:00,74.51,74.52,74.1,74.18,165658.0,66.47,66.4789,66.1042,66.1756,165658.0
2021-11-17 14:00:00,74.18,74.18,73.71,73.87,145746.0,66.1756,66.1756,65.7563,65.8991,145746.0
2021-11-17 14:30:00,73.86,73.93,73.44,73.59,204176.0,65.8901,65.9526,65.5155,65.6493,204176.0
2021-11-17 15:00:00,73.62,73.78,73.54,73.6,161683.0,65.676,65.8188,65.6047,65.6582,161683.0
2021-11-17 15:30:00,73.61,73.67,73.29,73.45,854462.0,65.6671,65.7206,65.3816,65.5244,854462.0
2021-11-18 09:30:00,73.32,73.93,72.89,72.89,315165.0,65.4084,65.9526,65.0248,65.0248,315165.0
2021-11-18 10:00:00,72.91,73.07,72.03,72.13,261971.0,65.0426,65.1854,64.2576,64.3468,261971.0
2021-11-18 10:30:00,72.12,72.59,72.11,72.47,180262.0,64.3379,64.7572,64.329,64.6501,180262.0
2021-11-18 11:00:00,72.45,73.12,72.44,72.78,336951.0,64.6323,65.23,64.6234,64.9267,336951.0
2021-11-18 11:30:00,72.77,72.91,72.56,72.59,400012.0,64.9177,65.0426,64.7304,64.7572,400012.0
2021-11-18 12:00:00,72.59,72.75,72.48,72.55,220276.0,64.7572,64.8999,64.659,64.7215,220276.0
2021-11-18 12:30:00,72.55,73.27,72.52,72.99,142843.0,64.7215,65.3638,64.6947,65.114,142843.0
2021-11-18 13:00:00,72.98,73.03,72.69,73.03,191938.0,65.1051,65.1497,64.8464,65.1497,191938.0
2021-11-18 13:30:00,73.04,73.31,73.02,73.18,189563.0,65.1586,65.3995,65.1408,65.2835,189563.0
2021-11-18 14:00:00,73.19,73.21,72.59,72.7,112735.0,65.2924,65.3103,64.7572,64.8553,112735.0
2021-11-18 14:30:00,72.67,73.21,72.66,73.19,86130.0,64.8285,65.3103,64.8196,65.2924,86130.0
2021-11-18 15:00:00,73.17,73.27,73.07,73.19,130522.0,65.2746,65.3638,65.1854,65.2924,130522.0
2021-11-18 15:30:00,73.19,73.21,72.87,72.94,317658.0,65.2924,65.3103,65.007,65.0694,317658.0
2021-11-19 09:30:00,72.19,72.19,70.61,70.82,519645.0,64.4003,64.4003,62.9908,63.1782,519645.0
2021-11-19 10:00:00,70.81,70.88,69.64,70.25,460099.0,63.1692,63.2317,62.1255,62.6697,460099.0
2021-11-19 10:30:00,70.25,70.36,69.93,70.01,231577.0,62.6697,62.7678,62.3842,62.4556,231577.0
2021-11-19 11:00:00,70.05,70.25,69.83,70.0,179370.0,62.4913,62.6697,62.295,62.4466,179370.0
2021-11-19 11:30:00,69.99,70.02,69.34,69.4,227156.0,62.4377,62.4645,61.8579,61.9114,227156.0
2021-11-19 12:00:00,69.41,69.97,69.39,69.8,147198.0,61.9203,62.4199,61.9025,62.2682,147198.0
2021-11-19 12:30:00,69.81,69.81,69.52,69.53,117066.0,62.2771,62.2771,62.0184,62.0274,117066.0
2021-11-19 13:00:00,69.54,69.62,68.91,68.93,166687.0,62.0363,62.1077,61.4743,61.4921,166687.0
2021-11-19 13:30:00,68.93,69.05,68.62,68.96,186048.0,61.4921,61.5992,61.2156,61.5189,186048.0
2021-11-19 14:00:00,68.95,69.44,68.95,69.25,151664.0,61.5099,61.9471,61.5099,61.7776,151664.0
2021-11-19 14:30:00,69.25,69.28,68.72,68.72,227253.0,61.7776,61.8043,61.3048,61.3048,227253.0
2021-11-19 15:00:00,68.73,69.1,68.63,68.97,361464.0,61.3137,61.6438,61.2245,61.5278,361464.0
2021-11-19 15:30:00,68.98,69.23,68.8,69.06,707980.0,61.5367,61.7597,61.3761,61.6081,707980.0
2021-11-22 09:30:00,68.84,70.03,68.82,69.9,285492.0,61.4118,62.4734,61.394,62.3574,285492.0
2021-11-22 10:00:00,69.93,70.9,69.88,70.71,162106.0,62.3842,63.2495,62.3396,63.08,162106.0
2021-11-22 10:30:00,70.74,70.94,70.58,70.81,132818.0,63.1068,63.2852,62.9641,63.1692,132818.0
2021-11-22 11:00:00,70.81,71.16,70.56,71.09,127045.0,63.1692,63.4815,62.9462,63.419,127045.0
2021-11-22 11:30:00,71.09,71.12,70.34,70.49,184489.0,63.419,63.4458,62.75,62.8838,184489.0
2021-11-22 12:00:00,70.51,71.07,70.45,71.06,95864.0,62.9016,63.4012,62.8481,63.3923,95864.0
2021-11-22 12:30:00,71.05,71.21,70.69,70.94,92637.0,63.3833,63.5261,63.0622,63.2852,92637.0
2021-11-22 13:00:00,70.92,71.25,70.91,71.17,91252.0,63.2674,63.5618,63.2585,63.4904,91252.0
2021-11-22 13:30:00,71.17,71.57,71.14,71.53,114859.0,63.4904,63.8472,63.4636,63.8116,114859.0
2021-11-22 14:00:00,71.54,71.85,71.35,71.83,81400.0,63.8205,64.097,63.651,64.0792,81400.0
2021-11-22 14:30:00,71.84,72.12,71.71,71.87,125220.0,64.0881,64.3379,63.9721,64.1149,125220.0
2021-11-22 15:00:00,71.86,71.93,71.64,71.71,114513.0,64.1059,64.1684,63.9097,63.9721,114513.0
2021-11-22 15:30:00,71.69,71.72,70.62,70.63,372533.0,63.9543,63.9811,62.9997,63.0087,372533.0
2021-11-23 09:30:00,71.43,72.14,71.27,71.59,190730.0,63.7223,64.3557,63.5796,63.8651,190730.0
2021-11-23 10:00:00,71.59,72.71,71.43,72.5,220496.0,63.8651,64.8642,63.7223,64.6769,220496.0
2021-11-23 10:30:00,72.5,72.63,72.11,72.19,144385.0,64.6769,64.7929,64.329,64.4003,144385.0
2021-11-23 11:00:00,72.21,72.63,71.79,72.55,142048.0,64.4182,64.7929,64.0435,64.7215,142048.0
2021-11-23 11:30:00,72.53,72.89,72.35,72.74,143471.0,64.7036,65.0248,64.5431,64.891,143471.0
2021-11-23 12:00:00,72.73,72.97,72.48,72.89,100132.0,64.8821,65.0962,64.659,65.0248,100132.0
2021-11-23 12:30:00,72.9,73.2,72.86,72.93,122616.0,65.0337,65.3014,64.998,65.0605,122616.0
2021-11-23 13:00:00,72.93,73.04,72.62,73.03,115632.0,65.0605,65.1586,64.7839,65.1497,115632.0
2021-11-23 13:30:00,73.03,73.08,72.86,72.92,120543.0,65.1497,65.1943,64.998,65.0516,120543.0
2021-11-23 14:00:00,72.93,73.05,72.72,72.73,87408.0,65.0605,65.1675,64.8731,64.8821,87408.0
2021-11-23 14:30:00,72.74,72.87,72.41,72.71,143672.0,64.891,65.007,64.5966,64.8642,143672.0
2021-11-23 15:00:00,72.71,72.79,72.37,72.45,114231.0,64.8642,64.9356,64.5609,64.6323,114231.0
2021-11-23 15:30:00,72.44,72.64,72.23,72.55,631057.0,64.6234,64.8018,64.436,64.7215,631057.0
2021-11-24 09:30:00,72.08,73.55,71.94,73.31,183429.0,64.3022,65.6136,64.1773,65.3995,183429.0
2021-11-24 10:00:00,73.25,73.46,72.99,73.13,143224.0,65.346,65.5333,65.114,65.2389,143224.0
2021-11-24 10:30:00,73.1,73.28,72.8,72.88,220142.0,65.2121,65.3727,64.9445,65.0159,220142.0
2021-11-24 11:00:00,72.89,73.09,72.67,72.81,161908.0,65.0248,65.2032,64.8285,64.9534,161908.0
2021-11-24 11:30:00,72.8,72.86,72.33,72.63,215518.0,64.9445,64.998,64.5252,64.7929,215518.0
2021-11-24 12:00:00,72.63,72.69,72.38,72.69,106747.0,64.7929,64.8464,64.5698,64.8464,106747.0
2021-11-24 12:30:00,72.69,72.99,72.66,72.87,97908.0,64.8464,65.114,64.8196,65.007,97908.0
2021-11-24 13:00:00,72.86,73.11,72.81,73.06,165104.0,64.998,65.2211,64.9534,65.1765,165104.0
2021-11-24 13:30:00,73.07,73.1,72.85,72.9,261731.0,65.1854,65.2121,64.9891,65.0337,261731.0
2021-11-24 14:00:00,72.92,72.97,72.61,72.62,172062.0,65.0516,65.0962,64.775,64.7839,172062.0
2021-11-24 14:30:00,72.62,72.84,72.52,72.55,249757.0,64.7839,64.9802,64.6947,64.7215,249757.0
2021-11-24 15:00:00,72.55,72.78,72.53,72.59,289363.0,64.7215,64.9267,64.7036,64.7572,289363.0
2021-11-24 15:30:00,72.59,72.98,72.57,72.95,365699.0,64.7572,65.1051,64.7393,65.0783,365699.0
2021-11-26 09:30:00,68.28,68.99,66.58,67.1,853686.0,60.9122,61.5456,59.3957,59.8596,853686.0
2021-11-26 10:00:00,67.06,67.2,66.26,66.58,584210.0,59.8239,59.9488,59.1102,59.3957,584210.0
2021-11-26 10:30:00,66.62,66.79,66.26,66.52,414606.0,59.4314,59.583,59.1102,59.3422,414606.0
2021-11-26 11:00:00,66.48,67.03,66.33,67.02,484109.0,59.3065,59.7971,59.1727,59.7882,484109.0
2021-11-26 11:30:00,67.0,67.65,66.79,67.46,503470.0,59.7704,60.3502,59.583,60.1807,503470.0
2021-11-26 12:00:00,67.45,68.4,67.45,68.26,486773.0,60.1718,61.0193,60.1718,60.8944,486773.0
2021-11-26 12:30:00,68.25,68.91,67.96,68.05,822951.0,60.8855,61.4743,60.6268,60.7071,822951.0
2021-11-29 09:30:00,69.63,70.54,68.88,69.11,367580.0,62.1166,62.9284,61.4475,61.6527,367580.0
2021-11-29 10:00:00,69.06,69.2,68.47,68.47,193202.0,61.6081,61.733,61.0817,61.0817,193202.0
2021-11-29 10:30:00,68.45,68.67,68.08,68.43,193082.0,61.0639,61.2602,60.7338,61.0461,193082.0
2021-11-29 11:00:00,68.41,68.65,68.28,68.39,219806.0,61.0282,61.2423,60.9122,61.0104,219806.0
2021-11-29 11:30:00,68.4,68.49,68.04,68.48,120791.0,61.0193,61.0996,60.6981,61.0907,120791.0
2021-11-29 12:00:00,68.47,69.13,68.43,69.09,125089.0,61.0817,61.6705,61.0461,61.6348,125089.0
2021-11-29 12:30:00,69.1,69.3,69.05,69.17,125575.0,61.6438,61.8222,61.5992,61.7062,125575.0
2021-11-29 13:00:00,69.14,69.25,68.86,69.01,108743.0,61.6794,61.7776,61.4297,61.5635,108743.0
2021-11-29 13:30:00,69.01,69.24,68.96,69.21,67167.0,61.5635,61.7687,61.5189,61.7419,67167.0
2021-11-29 14:00:00,69.2,69.21,68.96,68.96,75491.0,61.733,61.7419,61.5189,61.5189,75491.0
2021-11-29 14:30:00,68.97,68.97,68.65,68.67,133690.0,61.5278,61.5278,61.2423,61.2602,133690.0
2021-11-29 15:00:00,68.68,69.0,68.53,68.53,144831.0,61.2691,61.5546,61.1353,61.1353,144831.0
2021-11-29 15:30:00,68.51,68.54,68.0,68.17,565537.0,61.1174,61.1442,60.6625,60.8141,565537.0
2021-11-30 09:30:00,66.7,67.43,66.54,66.84,289885.0,59.5027,60.154,59.36,59.6276,289885.0
2021-11-30 10:00:00,66.78,66.93,66.44,66.78,212151.0,59.5741,59.7079,59.2708,59.5741,212151.0
2021-11-30 10:30:00,66.76,67.13,66.55,66.57,313696.0,59.5563,59.8863,59.3689,59.3868,313696.0
2021-11-30 11:00:00,66.57,66.97,66.31,66.51,243314.0,59.3868,59.7436,59.1548,59.3332,243314.0
2021-11-30 11:30:00,66.48,66.6,65.7,65.97,358404.0,59.3065,59.4135,58.6106,58.8515,358404.0
2021-11-30 12:00:00,65.96,66.4,65.7,66.29,262167.0,58.8426,59.2351,58.6106,59.137,262167.0
2021-11-30 12:30:00,66.27,66.62,66.19,66.39,224212.0,59.1191,59.4314,59.0478,59.2262,224212.0
2021-11-30 13:00:00,66.42,66.47,66.0,66.2,190033.0,59.2529,59.2976,58.8783,59.0567,190033.0
2021-11-30 13:30:00,66.17,66.54,66.12,66.51,136925.0,59.0299,59.36,58.9853,59.3332,136925.0
2021-11-30 14:00:00,66.5,66.72,66.36,66.59,219550.0,59.3243,59.5206,59.1994,59.4046,219550.0
2021-11-30 14:30:00,66.6,67.17,66.6,66.97,285513.0,59.4135,59.922,59.4135,59.7436,285513.0
2021-11-30 15:00:00,66.97,67.36,66.87,67.13,218940.0,59.7436,60.0915,59.6544,59.8863,218940.0
2021-11-30 15:30:00,67.14,67.55,66.86,66.93,967355.0,59.8953,60.261,59.6455,59.7079,967355.0
2021-12-01 09:30:00,68.99,69.56,68.45,69.56,614682.0,61.5456,62.0541,61.0639,62.0541,614682.0
2021-12-01 10:00:00,69.57,70.7,69.52,70.48,539808.0,62.063,63.0711,62.0184,62.8749,539808.0
2021-12-01 10:30:00,70.47,70.9,70.26,70.72,330649.0,62.8659,63.2495,62.6786,63.089,330649.0
2021-12-01 11:00:00,70.74,70.9,70.64,70.77,268125.0,63.1068,63.2495,63.0176,63.1336,268125.0
2021-12-01 11:30:00,70.79,70.96,69.86,69.96,282838.0,63.1514,63.3031,62.3218,62.411,282838.0
2021-12-01 12:00:00,69.95,70.63,69.9,69.93,241883.0,62.402,63.0087,62.3574,62.3842,241883.0
2021-12-01 12:30:00,69.94,70.21,69.31,69.35,169341.0,62.3931,62.634,61.8311,61.8668,169341.0
2021-12-01 13:00:00,69.3,69.41,68.92,69.1,123637.0,61.8222,61.9203,61.4832,61.6438,123637.0
2021-12-01 13:30:00,69.11,69.17,68.52,68.77,216511.0,61.6527,61.7062,61.1263,61.3494,216511.0
2021-12-01 14:00:00,68.76,68.83,67.67,68.28,268049.0,61.3404,61.4029,60.3681,60.9122,268049.0
2021-12-01 14:30:00,68.28,68.52,68.13,68.16,180448.0,60.9122,61.1263,60.7784,60.8052,180448.0
2021-12-01 15:00:00,68.16,68.32,67.55,67.92,227862.0,60.8052,60.9479,60.261,60.5911,227862.0
2021-12-01 15:30:00,67.93,68.2,67.27,67.28,518216.0,60.6,60.8409,60.0112,60.0201,518216.0
2021-12-02 09:30:00,67.18,68.95,66.7,68.65,405647.0,59.9309,61.5099,59.5027,61.2423,405647.0
2021-12-02 10:00:00,68.71,69.53,68.35,69.38,138643.0,61.2958,62.0274,60.9747,61.8935,138643.0
2021-12-02 10:30:00,69.42,70.09,68.98,70.07,157170.0,61.9292,62.5269,61.5367,62.5091,157170.0
2021-12-02 11:00:00,70.05,70.77,69.8,70.72,208621.0,62.4913,63.1336,62.2682,63.089,208621.0
2021-12-02 11:30:00,70.74,70.95,70.33,70.85,172046.0,63.1068,63.2941,62.741,63.2049,172046.0
2021-12-02 12:00:00,70.81,70.96,70.67,70.84,147897.0,63.1692,63.3031,63.0444,63.196,147897.0
2021-12-02 12:30:00,70.84,70.98,70.7,70.75,193932.0,63.196,63.3209,63.0711,63.1157,193932.0
2021-12-02 13:00:00,70.72,70.82,70.34,70.37,125340.0,63.089,63.1782,62.75,62.7767,125340.0
2021-12-02 13:30:00,70.45,71.13,70.29,71.13,153730.0,62.8481,63.4547,62.7054,63.4547,153730.0
2021-12-02 14:00:00,71.13,71.36,71.01,71.23,141895.0,63.4547,63.6599,63.3477,63.5439,141895.0
2021-12-02 14:30:00,71.22,71.5,71.16,71.36,155324.0,63.535,63.7848,63.4815,63.6599,155324.0
2021-12-02 15:00:00,71.37,71.64,71.16,71.3,154869.0,63.6688,63.9097,63.4815,63.6064,154869.0
2021-12-02 15:30:00,71.3,71.48,71.13,71.25,544794.0,63.6064,63.7669,63.4547,63.5618,544794.0
2021-12-03 09:30:00,72.25,72.51,70.79,70.92,316500.0,64.4539,64.6858,63.1514,63.2674,316500.0
2021-12-03 10:00:00,70.96,71.3,70.38,71.26,247373.0,63.3031,63.6064,62.7856,63.5707,247373.0
2021-12-03 10:30:00,71.23,71.3,70.07,70.07,160813.0,63.5439,63.6064,62.5091,62.5091,160813.0
2021-12-03 11:00:00,70.07,70.47,69.78,70.36,149697.0,62.5091,62.8659,62.2504,62.7678,149697.0
2021-12-03 11:30:00,70.34,70.76,69.54,69.54,173595.0,62.75,63.1246,62.0363,62.0363,173595.0
2021-12-03 12:00:00,69.55,70.23,69.41,70.02,109923.0,62.0452,62.6518,61.9203,62.4645,109923.0
2021-12-03 12:30:00,70.0,70.36,69.7,69.87,102489.0,62.4466,62.7678,62.179,62.3307,102489.0
2021-12-03 13:00:00,69.85,70.1,69.69,69.75,81523.0,62.3128,62.5359,62.1701,62.2236,81523.0
2021-12-03 13:30:00,69.73,69.82,69.46,69.51,84842.0,62.2058,62.2861,61.9649,62.0095,84842.0
2021-12-03 14:00:00,69.5,69.61,69.2,69.6,143846.0,62.0006,62.0987,61.733,62.0898,143846.0
2021-12-03 14:30:00,69.59,69.68,69.26,69.35,123205.0,62.0809,62.1612,61.7865,61.8668,123205.0
2021-12-03 15:00:00,69.37,69.71,69.15,69.54,128565.0,61.8846,62.1879,61.6884,62.0363,128565.0
2021-12-03 15:30:00,69.56,69.87,69.24,69.72,459700.0,62.0541,62.3307,61.7687,62.1969,459700.0
2021-12-06 09:30:00,70.75,71.2,69.6,70.48,185548.0,63.1157,63.5172,62.0898,62.8749,185548.0
2021-12-06 10:00:00,70.5,70.86,70.16,70.56,96457.0,62.8927,63.2138,62.5894,62.9462,96457.0
2021-12-06 10:30:00,70.58,71.46,70.35,71.29,174838.0,62.9641,63.7491,62.7589,63.5974,174838.0
2021-12-06 11:00:00,71.27,71.29,70.74,71.0,134000.0,63.5796,63.5974,63.1068,63.3387,134000.0
2021-12-06 11:30:00,70.98,71.07,70.41,70.7,95208.0,63.3209,63.4012,62.8124,63.0711,95208.0
2021-12-06 12:00:00,70.72,70.89,70.55,70.7,54522.0,63.089,63.2406,62.9373,63.0711,54522.0
2021-12-06 12:30:00,70.7,70.86,70.58,70.84,49714.0,63.0711,63.2138,62.9641,63.196,49714.0
2021-12-06 13:00:00,70.85,71.21,70.77,71.02,90401.0,63.2049,63.5261,63.1336,63.3566,90401.0
2021-12-06 13:30:00,71.04,71.26,70.92,71.11,111678.0,63.3744,63.5707,63.2674,63.4369,111678.0
2021-12-06 14:00:00,71.1,71.21,70.9,71.14,117449.0,63.428,63.5261,63.2495,63.4636,117449.0
2021-12-06 14:30:00,71.14,71.2,70.78,70.84,78958.0,63.4636,63.5172,63.1425,63.196,78958.0
2021-12-06 15:00:00,70.83,71.04,70.69,70.73,98724.0,63.1871,63.3744,63.0622,63.0979,98724.0
2021-12-06 15:30:00,70.76,70.81,70.25,70.42,337224.0,63.1246,63.1692,62.6697,62.8213,337224.0
2021-12-07 09:30:00,71.73,73.14,71.64,72.86,328457.0,63.99,65.2478,63.9097,64.998,328457.0
2021-12-07 10:00:00,72.89,73.68,72.81,73.22,230170.0,65.0248,65.7296,64.9534,65.3192,230170.0
2021-12-07 10:30:00,73.23,73.39,72.9,73.25,175944.0,65.3281,65.4708,65.0337,65.346,175944.0
2021-12-07 11:00:00,73.26,73.35,72.94,73.04,118689.0,65.3549,65.4352,65.0694,65.1586,118689.0
2021-12-07 11:30:00,73.04,73.09,72.75,72.82,113431.0,65.1586,65.2032,64.8999,64.9624,113431.0
2021-12-07 12:00:00,72.84,73.1,72.83,73.06,120492.0,64.9802,65.2121,64.9713,65.1765,120492.0
2021-12-07 12:30:00,73.08,73.14,72.81,73.04,93793.0,65.1943,65.2478,64.9534,65.1586,93793.0
2021-12-07 13:00:00,73.06,73.06,71.58,72.09,327686.0,65.1765,65.1765,63.8562,64.3111,327686.0
2021-12-07 13:30:00,72.11,72.46,71.86,72.24,84280.0,64.329,64.6412,64.1059,64.4449,84280.0
2021-12-07 14:00:00,72.24,72.32,72.08,72.18,79013.0,64.4449,64.5163,64.3022,64.3914,79013.0
2021-12-07 14:30:00,72.18,72.26,72.01,72.17,92738.0,64.3914,64.4628,64.2398,64.3825,92738.0
2021-12-07 15:00:00,72.16,72.41,71.9,71.9,102103.0,64.3736,64.5966,64.1416,64.1416,102103.0
2021-12-07 15:30:00,71.9,71.94,71.32,71.63,425587.0,64.1416,64.1773,63.6242,63.9008,425587.0
2021-12-08 09:30:00,71.8,72.27,71.64,71.78,125070.0,64.0524,64.4717,63.9097,64.0346,125070.0
2021-12-08 10:00:00,71.73,71.85,71.21,71.47,67823.0,63.99,64.097,63.5261,63.758,67823.0
2021-12-08 10:30:00,71.5,71.75,71.3,71.35,74921.0,63.7848,64.0078,63.6064,63.651,74921.0
2021-12-08 11:00:00,71.36,71.41,70.97,71.26,202217.0,63.6599,63.7045,63.312,63.5707,202217.0
2021-12-08 11:30:00,71.26,71.45,70.91,70.95,109687.0,63.5707,63.7402,63.2585,63.2941,109687.0
2021-12-08 12:00:00,70.97,71.0,70.78,70.83,65478.0,63.312,63.3387,63.1425,63.1871,65478.0
2021-12-08 12:30:00,70.82,70.97,70.72,70.78,69183.0,63.1782,63.312,63.089,63.1425,69183.0
2021-12-08 13:00:00,70.73,70.88,70.54,70.65,76026.0,63.0979,63.2317,62.9284,63.0265,76026.0
2021-12-08 13:30:00,70.63,71.21,70.61,71.07,210752.0,63.0087,63.5261,62.9908,63.4012,210752.0
2021-12-08 14:00:00,71.06,71.16,70.74,70.83,60685.0,63.3923,63.4815,63.1068,63.1871,60685.0
2021-12-08 14:30:00,70.82,70.92,70.59,70.64,105496.0,63.1782,63.2674,62.973,63.0176,105496.0
2021-12-08 15:00:00,70.63,70.83,70.56,70.8,123635.0,63.0087,63.1871,62.9462,63.1603,123635.0
2021-12-08 15:30:00,70.79,70.87,70.49,70.72,418577.0,63.1514,63.2228,62.8838,63.089,418577.0
2021-12-09 09:30:00,69.91,70.64,69.67,69.84,301950.0,62.3664,63.0176,62.1523,62.3039,301950.0
2021-12-09 10:00:00,69.76,70.91,69.68,69.99,256643.0,62.2325,63.2585,62.1612,62.4377,256643.0
2021-12-09 10:30:00,70.0,70.17,69.87,70.12,79785.0,62.4466,62.5983,62.3307,62.5537,79785.0
2021-12-09 11:00:00,70.15,70.22,69.87,70.14,104963.0,62.5805,62.6429,62.3307,62.5715,104963.0
2021-12-09 11:30:00,70.12,70.17,69.9,69.97,120892.0,62.5537,62.5983,62.3574,62.4199,120892.0
2021-12-09 12:00:00,69.96,70.12,69.69,70.03,140538.0,62.411,62.5537,62.1701,62.4734,140538.0
2021-12-09 12:30:00,70.03,70.39,69.98,70.27,88152.0,62.4734,62.7946,62.4288,62.6875,88152.0
2021-12-09 13:00:00,70.26,70.46,70.03,70.07,131544.0,62.6786,62.857,62.4734,62.5091,131544.0
2021-12-09 13:30:00,70.09,70.41,70.09,70.28,91144.0,62.5269,62.8124,62.5269,62.6964,91144.0
2021-12-09 14:00:00,70.3,70.63,70.29,70.41,53726.0,62.7143,63.0087,62.7054,62.8124,53726.0
2021-12-09 14:30:00,70.42,70.45,70.13,70.24,70095.0,62.8213,62.8481,62.5626,62.6607,70095.0
2021-12-09 15:00:00,70.26,70.36,70.17,70.32,80665.0,62.6786,62.7678,62.5983,62.7321,80665.0
2021-12-09 15:30:00,70.3,70.62,70.25,70.32,347180.0,62.7143,62.9997,62.6697,62.7321,347180.0
2021-12-10 09:30:00,71.17,71.4,69.8,69.82,148643.0,63.4904,63.6956,62.2682,62.2861,148643.0
2021-12-10 10:00:00,69.84,70.22,69.67,70.11,75365.0,62.3039,62.6429,62.1523,62.5448,75365.0
2021-12-10 10:30:00,70.11,70.32,69.9,70.21,144509.0,62.5448,62.7321,62.3574,62.634,144509.0
2021-12-10 11:00:00,70.2,70.27,69.53,69.87,96992.0,62.6251,62.6875,62.0274,62.3307,96992.0
2021-12-10 11:30:00,69.83,70.13,69.81,70.06,53438.0,62.295,62.5626,62.2771,62.5002,53438.0
2021-12-10 12:00:00,70.09,70.29,69.95,70.0,39455.0,62.5269,62.7054,62.402,62.4466,39455.0
2021-12-10 12:30:00,70.0,70.11,69.92,69.94,33707.0,62.4466,62.5448,62.3753,62.3931,33707.0
2021-12-10 13:00:00,69.95,70.24,69.95,70.17,63435.0,62.402,62.6607,62.402,62.5983,63435.0
2021-12-10 13:30:00,70.16,70.46,70.12,70.34,85594.0,62.5894,62.857,62.5537,62.75,85594.0
2021-12-10 14:00:00,70.33,70.61,70.2,70.6,74544.0,62.741,62.9908,62.6251,62.9819,74544.0
2021-12-10 14:30:00,70.59,70.68,70.06,70.11,124010.0,62.973,63.0533,62.5002,62.5448,124010.0
2021-12-10 15:00:00,70.12,70.57,70.09,70.51,93193.0,62.5537,62.9551,62.5269,62.9016,93193.0
2021-12-10 15:30:00,70.51,70.92,70.5,70.85,286028.0,62.9016,63.2674,62.8927,63.2049,286028.0
2021-12-13 09:30:00,70.02,70.28,68.95,69.14,177703.0,62.4645,62.6964,61.5099,61.6794,177703.0
2021-12-13 10:00:00,69.06,69.3,68.86,68.95,146790.0,61.6081,61.8222,61.4297,61.5099,146790.0
2021-12-13 10:30:00,68.94,69.29,68.38,68.46,125727.0,61.501,61.8133,61.0015,61.0728,125727.0
2021-12-13 11:00:00,68.47,68.49,68.13,68.19,125767.0,61.0817,61.0996,60.7784,60.832,125767.0
2021-12-13 11:30:00,68.19,68.62,68.19,68.61,100599.0,60.832,61.2156,60.832,61.2066,100599.0
2021-12-13 12:00:00,68.59,68.81,68.33,68.74,84063.0,61.1888,61.3851,60.9568,61.3226,84063.0
2021-12-13 12:30:00,68.76,68.87,68.52,68.63,68098.0,61.3404,61.4386,61.1263,61.2245,68098.0
2021-12-13 13:00:00,68.58,68.58,68.25,68.34,106662.0,61.1799,61.1799,60.8855,60.9658,106662.0
2021-12-13 13:30:00,68.36,68.37,68.16,68.2,68180.0,60.9836,60.9925,60.8052,60.8409,68180.0
2021-12-13 14:00:00,68.19,68.42,68.01,68.05,102450.0,60.832,61.0371,60.6714,60.7071,102450.0
2021-12-13 14:30:00,68.09,68.21,67.94,68.15,116782.0,60.7427,60.8498,60.6089,60.7963,116782.0
2021-12-13 15:00:00,68.15,68.51,68.15,68.49,104052.0,60.7963,61.1174,60.7963,61.0996,104052.0
2021-12-13 15:30:00,68.48,68.55,68.1,68.19,365996.0,61.0907,61.1531,60.7517,60.832,365996.0
2021-12-14 09:30:00,67.69,70.2,67.66,70.02,228010.0,60.3859,62.6251,60.3591,62.4645,228010.0
2021-12-14 10:00:00,69.98,70.29,69.48,69.81,223463.0,62.4288,62.7054,61.9828,62.2771,223463.0
2021-12-14 10:30:00,69.82,69.95,69.15,69.21,82033.0,62.2861,62.402,61.6884,61.7419,82033.0
2021-12-14 11:00:00,69.22,69.28,68.8,69.05,118596.0,61.7508,61.8043,61.3761,61.5992,118596.0
2021-12-14 11:30:00,69.07,69.41,68.9,68.9,71716.0,61.617,61.9203,61.4653,61.4653,71716.0
2021-12-14 12:00:00,68.94,69.26,68.71,69.15,81551.0,61.501,61.7865,61.2958,61.6884,81551.0
2021-12-14 12:30:00,69.15,69.21,68.84,68.88,60530.0,61.6884,61.7419,61.4118,61.4475,60530.0
2021-12-14 13:00:00,68.9,69.15,68.83,69.03,64702.0,61.4653,61.6884,61.4029,61.5813,64702.0
2021-12-14 13:30:00,69.03,69.06,68.8,68.84,61007.0,61.5813,61.6081,61.3761,61.4118,61007.0
2021-12-14 14:00:00,68.84,69.07,68.72,68.76,94960.0,61.4118,61.617,61.3048,61.3404,94960.0
2021-12-14 14:30:00,68.76,68.82,68.35,68.43,85042.0,61.3404,61.394,60.9747,61.0461,85042.0
2021-12-14 15:00:00,68.42,68.53,68.28,68.45,106553.0,61.0371,61.1353,60.9122,61.0639,106553.0
2021-12-14 15:30:00,68.4,68.42,67.89,68.2,496437.0,61.0193,61.0371,60.5643,60.8409,496437.0
2021-12-15 09:30:00,68.15,68.33,66.63,66.92,189777.0,60.7963,60.9568,59.4403,59.699,189777.0
2021-12-15 10:00:00,67.05,67.2,66.35,66.59,116198.0,59.815,59.9488,59.1905,59.4046,116198.0
2021-12-15 10:30:00,66.62,66.93,66.51,66.88,142617.0,59.4314,59.7079,59.3332,59.6633,142617.0
2021-12-15 11:00:00,66.9,67.36,66.83,67.12,212662.0,59.6812,60.0915,59.6187,59.8774,212662.0
2021-12-15 11:30:00,67.1,67.37,66.97,67.33,106776.0,59.8596,60.1004,59.7436,60.0648,106776.0
2021-12-15 12:00:00,67.35,67.84,67.35,67.84,110672.0,60.0826,60.5197,60.0826,60.5197,110672.0
2021-12-15 12:30:00,67.88,68.04,67.76,67.97,120146.0,60.5554,60.6981,60.4484,60.6357,120146.0
2021-12-15 13:00:00,67.96,67.98,67.54,67.67,97310.0,60.6268,60.6446,60.2521,60.3681,97310.0
2021-12-15 13:30:00,67.69,67.77,67.42,67.65,146997.0,60.3859,60.4573,60.145,60.3502,146997.0
2021-12-15 14:00:00,67.65,68.51,67.43,67.64,156512.0,60.3502,61.1174,60.154,60.3413,156512.0
2021-12-15 14:30:00,67.63,68.08,67.3,67.43,132138.0,60.3324,60.7338,60.038,60.154,132138.0
2021-12-15 15:00:00,67.46,68.61,67.43,68.59,118116.0,60.1807,61.2066,60.154,61.1888,118116.0
2021-12-15 15:30:00,68.6,68.67,67.97,68.23,273033.0,61.1977,61.2602,60.6357,60.8676,273033.0
2021-12-16 09:30:00,69.05,69.84,68.75,69.36,180358.0,61.5992,62.3039,61.3315,61.8757,180358.0
2021-12-16 10:00:00,69.41,69.98,69.22,69.81,150328.0,61.9203,62.4288,61.7508,62.2771,150328.0
2021-12-16 10:30:00,69.81,70.49,69.72,70.44,285711.0,62.2771,62.8838,62.1969,62.8392,285711.0
2021-12-16 11:00:00,70.43,70.55,70.12,70.42,171254.0,62.8302,62.9373,62.5537,62.8213,171254.0
2021-12-16 11:30:00,70.39,70.4,69.99,70.0,89557.0,62.7946,62.8035,62.4377,62.4466,89557.0
2021-12-16 12:00:00,69.98,70.28,69.95,70.11,95866.0,62.4288,62.6964,62.402,62.5448,95866.0
2021-12-16 12:30:00,70.09,70.11,69.74,69.74,159542.0,62.5269,62.5448,62.2147,62.2147,159542.0
2021-12-16 13:00:00,69.76,69.89,69.67,69.84,86650.0,62.2325,62.3485,62.1523,62.3039,86650.0
2021-12-16 13:30:00,69.82,69.99,69.61,69.62,84791.0,62.2861,62.4377,62.0987,62.1077,84791.0
2021-12-16 14:00:00,69.63,69.64,69.07,69.08,119952.0,62.1166,62.1255,61.617,61.6259,119952.0
2021-12-16 14:30:00,69.1,69.11,68.51,68.73,111407.0,61.6438,61.6527,61.1174,61.3137,111407.0
2021-12-16 15:00:00,68.72,68.96,68.57,68.94,101832.0,61.3048,61.5189,61.171,61.501,101832.0
2021-12-16 15:30:00,68.98,69.07,68.65,68.72,309295.0,61.5367,61.617,61.2423,61.3048,309295.0
2021-12-17 09:30:00,68.54,68.82,67.08,67.33,722665.0,61.1442,61.394,59.8417,60.0648,722665.0
2021-12-17 10:00:00,67.29,67.78,67.23,67.64,126748.0,60.0291,60.4662,59.9755,60.3413,126748.0
2021-12-17 10:30:00,67.55,68.98,67.55,68.73,149370.0,60.261,61.5367,60.261,61.3137,149370.0
2021-12-17 11:00:00,68.73,69.55,68.7,69.48,231068.0,61.3137,62.0452,61.2869,61.9828,231068.0
2021-12-17 11:30:00,69.48,69.59,68.94,69.18,172096.0,61.9828,62.0809,61.501,61.7151,172096.0
2021-12-17 12:00:00,69.15,69.15,68.63,68.7,105304.0,61.6884,61.6884,61.2245,61.2869,105304.0
2021-12-17 12:30:00,68.65,69.18,68.64,68.83,90396.0,61.2423,61.7151,61.2334,61.4029,90396.0
2021-12-17 13:00:00,68.83,69.25,68.76,69.24,94155.0,61.4029,61.7776,61.3404,61.7687,94155.0
2021-12-17 13:30:00,69.24,69.33,69.13,69.18,66659.0,61.7687,61.8489,61.6705,61.7151,66659.0
2021-12-17 14:00:00,69.19,69.25,68.55,68.56,75852.0,61.724,61.7776,61.1531,61.162,75852.0
2021-12-17 14:30:00,68.57,68.81,68.51,68.6,89862.0,61.171,61.3851,61.1174,61.1977,89862.0
2021-12-17 15:00:00,68.62,68.81,68.55,68.68,102914.0,61.2156,61.3851,61.1531,61.2691,102914.0
2021-12-17 15:30:00,68.68,68.96,68.42,68.68,415824.0,61.2691,61.5189,61.0371,61.2691,415824.0
2021-12-20 09:30:00,66.5,66.84,65.13,66.03,408654.0,59.3243,59.6276,58.1021,58.905,408654.0
2021-12-20 10:00:00,66.04,67.52,65.94,67.14,201662.0,58.914,60.2343,58.8247,59.8953,201662.0
2021-12-20 10:30:00,67.09,67.33,66.59,66.91,112587.0,59.8507,60.0648,59.4046,59.6901,112587.0
2021-12-20 11:00:00,66.89,67.2,66.75,67.05,82150.0,59.6722,59.9488,59.5473,59.815,82150.0
2021-12-20 11:30:00,67.05,67.48,66.82,67.48,83210.0,59.815,60.1986,59.6098,60.1986,83210.0
2021-12-20 12:00:00,67.46,67.79,67.35,67.76,94423.0,60.1807,60.4751,60.0826,60.4484,94423.0
2021-12-20 12:30:00,67.76,67.85,67.47,67.51,117079.0,60.4484,60.5286,60.1896,60.2253,117079.0
2021-12-20 13:00:00,67.5,67.85,67.5,67.73,112209.0,60.2164,60.5286,60.2164,60.4216,112209.0
2021-12-20 13:30:00,67.72,67.94,67.54,67.81,123243.0,60.4127,60.6089,60.2521,60.493,123243.0
2021-12-20 14:00:00,67.81,68.05,67.8,68.0,128436.0,60.493,60.7071,60.484,60.6625,128436.0
2021-12-20 14:30:00,68.0,68.05,67.69,67.78,114864.0,60.6625,60.7071,60.3859,60.4662,114864.0
2021-12-20 15:00:00,67.78,68.08,67.61,68.01,124114.0,60.4662,60.7338,60.3145,60.6714,124114.0
2021-12-20 15:30:00,68.0,68.88,67.83,68.68,911702.0,60.6625,61.4475,60.5108,61.2691,911702.0
2021-12-21 09:30:00,69.38,70.37,69.38,70.18,248596.0,61.8935,62.7767,61.8935,62.6072,248596.0
2021-12-21 10:00:00,70.24,71.34,70.24,70.94,369625.0,62.6607,63.6421,62.6607,63.2852,369625.0
2021-12-21 10:30:00,70.95,71.18,70.51,70.59,138695.0,63.2941,63.4993,62.9016,62.973,138695.0
2021-12-21 11:00:00,70.6,70.97,70.55,70.82,134565.0,62.9819,63.312,62.9373,63.1782,134565.0
2021-12-21 11:30:00,70.81,70.98,70.54,70.89,114785.0,63.1692,63.3209,62.9284,63.2406,114785.0
2021-12-21 12:00:00,70.87,71.2,70.81,71.2,189182.0,63.2228,63.5172,63.1692,63.5172,189182.0
2021-12-21 12:30:00,71.21,71.4,71.0,71.19,112413.0,63.5261,63.6956,63.3387,63.5082,112413.0
2021-12-21 13:00:00,71.16,71.25,70.81,70.89,84805.0,63.4815,63.5618,63.1692,63.2406,84805.0
2021-12-21 13:30:00,70.89,70.99,70.77,70.9,103375.0,63.2406,63.3298,63.1336,63.2495,103375.0
2021-12-21 14:00:00,70.9,70.95,70.79,70.84,101011.0,63.2495,63.2941,63.1514,63.196,101011.0
2021-12-21 14:30:00,70.82,70.93,70.63,70.77,146559.0,63.1782,63.2763,63.0087,63.1336,146559.0
2021-12-21 15:00:00,70.76,70.97,70.64,70.92,115815.0,63.1246,63.312,63.0176,63.2674,115815.0
2021-12-21 15:30:00,70.91,71.38,70.82,71.32,775301.0,63.2585,63.6777,63.1782,63.6242,775301.0
2021-12-22 09:30:00,71.37,71.54,70.72,71.16,113524.0,63.6688,63.8205,63.089,63.4815,113524.0
2021-12-22 10:00:00,71.12,71.85,71.12,71.81,76847.0,63.4458,64.097,63.4458,64.0613,76847.0
2021-12-22 10:30:00,71.82,72.11,71.76,71.84,112171.0,64.0703,64.329,64.0167,64.0881,112171.0
2021-12-22 11:00:00,71.83,71.83,71.55,71.67,68293.0,64.0792,64.0792,63.8294,63.9364,68293.0
2021-12-22 11:30:00,71.66,71.73,71.51,71.65,92191.0,63.9275,63.99,63.7937,63.9186,92191.0
2021-12-22 12:00:00,71.65,71.86,71.56,71.86,57392.0,63.9186,64.1059,63.8383,64.1059,57392.0
2021-12-22 12:30:00,71.86,72.04,71.76,71.99,72916.0,64.1059,64.2665,64.0167,64.2219,72916.0
2021-12-22 13:00:00,71.99,72.01,71.85,71.91,57217.0,64.2219,64.2398,64.097,64.1505,57217.0
2021-12-22 13:30:00,71.93,71.94,71.76,71.82,53378.0,64.1684,64.1773,64.0167,64.0703,53378.0
2021-12-22 14:00:00,71.82,71.82,71.28,71.31,67724.0,64.0703,64.0703,63.5885,63.6153,67724.0
2021-12-22 14:30:00,71.33,71.55,71.31,71.47,71384.0,63.6331,63.8294,63.6153,63.758,71384.0
2021-12-22 15:00:00,71.47,71.56,71.28,71.29,75871.0,63.758,63.8383,63.5885,63.5974,75871.0
2021-12-22 15:30:00,71.3,71.5,71.3,71.31,265372.0,63.6064,63.7848,63.6064,63.6153,265372.0
2021-12-23 09:30:00,72.67,73.37,72.21,72.55,349198.0,64.8285,65.453,64.4182,64.7215,349198.0
2021-12-23 10:00:00,72.52,72.94,72.22,72.65,255311.0,64.6947,65.0694,64.4271,64.8107,255311.0
2021-12-23 10:30:00,72.67,72.86,72.58,72.7,114404.0,64.8285,64.998,64.7483,64.8553,114404.0
2021-12-23 11:00:00,72.7,72.87,72.59,72.78,97255.0,64.8553,65.007,64.7572,64.9267,97255.0
2021-12-23 11:30:00,72.8,72.81,72.57,72.68,158969.0,64.9445,64.9534,64.7393,64.8375,158969.0
2021-12-23 12:00:00,72.67,72.82,72.54,72.8,118646.0,64.8285,64.9624,64.7126,64.9445,118646.0
2021-12-23 12:30:00,72.8,72.86,72.69,72.77,135308.0,64.9445,64.998,64.8464,64.9177,135308.0
2021-12-23 13:00:00,72.77,72.87,72.44,72.46,249752.0,64.9177,65.007,64.6234,64.6412,249752.0
2021-12-23 13:30:00,72.46,72.46,72.25,72.31,80604.0,64.6412,64.6412,64.4539,64.5074,80604.0
2021-12-23 14:00:00,72.32,72.34,72.15,72.25,66608.0,64.5163,64.5341,64.3647,64.4539,66608.0
2021-12-23 14:30:00,72.23,72.29,72.17,72.18,58049.0,64.436,64.4895,64.3825,64.3914,58049.0
2021-12-23 15:00:00,72.18,72.18,72.06,72.13,68798.0,64.3914,64.3914,64.2844,64.3468,68798.0
2021-12-23 15:30:00,72.13,72.17,71.74,71.75,409978.0,64.3468,64.3825,63.9989,64.0078,409978.0
2021-12-27 09:30:00,71.33,71.81,70.5,71.39,158637.0,63.6331,64.0613,62.8927,63.6867,158637.0
2021-12-27 10:00:00,71.36,72.05,71.28,72.03,137263.0,63.6599,64.2754,63.5885,64.2576,137263.0
2021-12-27 10:30:00,72.0,72.44,72.0,72.42,110748.0,64.2308,64.6234,64.2308,64.6055,110748.0
2021-12-27 11:00:00,72.42,72.56,72.32,72.54,74162.0,64.6055,64.7304,64.5163,64.7126,74162.0
2021-12-27 11:30:00,72.53,72.85,72.4,72.84,124509.0,64.7036,64.9891,64.5877,64.9802,124509.0
2021-12-27 12:00:00,72.83,72.98,72.8,72.92,86844.0,64.9713,65.1051,64.9445,65.0516,86844.0
2021-12-27 12:30:00,72.94,72.98,72.83,72.92,128734.0,65.0694,65.1051,64.9713,65.0516,128734.0
2021-12-27 13:00:00,72.92,72.94,72.69,72.77,74954.0,65.0516,65.0694,64.8464,64.9177,74954.0
2021-12-27 13:30:00,72.75,72.97,72.66,72.94,49447.0,64.8999,65.0962,64.8196,65.0694,49447.0
2021-12-27 14:00:00,72.95,73.07,72.89,72.98,56361.0,65.0783,65.1854,65.0248,65.1051,56361.0
2021-12-27 14:30:00,72.97,73.05,72.92,73.04,58250.0,65.0962,65.1675,65.0516,65.1586,58250.0
2021-12-27 15:00:00,73.02,73.07,72.73,72.82,95512.0,65.1408,65.1854,64.8821,64.9624,95512.0
2021-12-27 15:30:00,72.81,73.15,72.62,73.14,275803.0,64.9534,65.2567,64.7839,65.2478,275803.0
2021-12-28 09:30:00,73.59,74.95,73.53,74.6,359210.0,65.6493,66.8625,65.5957,66.5503,359210.0
2021-12-28 10:00:00,74.6,75.17,74.5,74.67,171619.0,66.5503,67.0588,66.4611,66.6127,171619.0
2021-12-28 10:30:00,74.65,74.69,74.02,74.06,94375.0,66.5949,66.6306,66.0329,66.0686,94375.0
2021-12-28 11:00:00,74.06,74.08,73.62,74.08,101121.0,66.0686,66.0864,65.676,66.0864,101121.0
2021-12-28 11:30:00,74.07,74.35,74.04,74.23,64455.0,66.0775,66.3273,66.0507,66.2202,64455.0
2021-12-28 12:00:00,74.25,74.32,74.05,74.08,78909.0,66.2381,66.3005,66.0596,66.0864,78909.0
2021-12-28 12:30:00,74.07,74.08,73.76,73.86,72582.0,66.0775,66.0864,65.8009,65.8901,72582.0
2021-12-28 13:00:00,73.85,74.09,73.77,74.08,52608.0,65.8812,66.0953,65.8098,66.0864,52608.0
2021-12-28 13:30:00,74.07,74.31,74.0,74.31,122355.0,66.0775,66.2916,66.015,66.2916,122355.0
2021-12-28 14:00:00,74.31,74.53,74.15,74.33,108761.0,66.2916,66.4878,66.1488,66.3094,108761.0
2021-12-28 14:30:00,74.34,74.47,74.23,74.36,119425.0,66.3183,66.4343,66.2202,66.3362,119425.0
2021-12-28 15:00:00,74.36,74.54,74.25,74.54,82295.0,66.3362,66.4968,66.2381,66.4968,82295.0
2021-12-28 15:30:00,74.54,74.68,74.36,74.52,410967.0,66.4968,66.6217,66.3362,66.4789,410967.0
2021-12-29 09:30:00,74.32,74.32,73.47,73.8,269048.0,66.3005,66.3005,65.5422,65.8366,269048.0
2021-12-29 10:00:00,73.82,74.35,73.71,74.08,83421.0,65.8544,66.3273,65.7563,66.0864,83421.0
2021-12-29 10:30:00,74.12,74.89,74.11,74.73,95538.0,66.1221,66.809,66.1132,66.6663,95538.0
2021-12-29 11:00:00,74.73,74.74,74.22,74.22,134752.0,66.6663,66.6752,66.2113,66.2113,134752.0
2021-12-29 11:30:00,74.2,74.47,74.11,74.46,91217.0,66.1934,66.4343,66.1132,66.4254,91217.0
2021-12-29 12:00:00,74.45,74.47,74.14,74.44,72477.0,66.4165,66.4343,66.1399,66.4075,72477.0
2021-12-29 12:30:00,74.44,74.67,74.43,74.65,74574.0,66.4075,66.6127,66.3986,66.5949,74574.0
2021-12-29 13:00:00,74.64,74.86,74.64,74.72,79190.0,66.586,66.7822,66.586,66.6573,79190.0
2021-12-29 13:30:00,74.72,74.74,74.52,74.63,75791.0,66.6573,66.6752,66.4789,66.577,75791.0
2021-12-29 14:00:00,74.6,74.76,74.48,74.49,99677.0,66.5503,66.693,66.4432,66.4522,99677.0
2021-12-29 14:30:00,74.48,74.54,74.4,74.49,86703.0,66.4432,66.4968,66.3719,66.4522,86703.0
2021-12-29 15:00:00,74.49,74.53,74.36,74.53,120391.0,66.4522,66.4878,66.3362,66.4878,120391.0
2021-12-29 15:30:00,74.53,74.7,74.39,74.6,356487.0,66.4878,66.6395,66.3629,66.5503,356487.0
2021-12-30 09:30:00,74.72,75.39,74.7,74.95,148395.0,66.6573,67.255,66.6395,66.8625,148395.0
2021-12-30 10:00:00,74.98,75.03,74.23,74.33,96186.0,66.8893,66.9339,66.2202,66.3094,96186.0
2021-12-30 10:30:00,74.35,74.47,74.01,74.2,82869.0,66.3273,66.4343,66.0239,66.1934,82869.0
2021-12-30 11:00:00,74.17,74.22,73.99,74.06,83892.0,66.1667,66.2113,66.0061,66.0686,83892.0
2021-12-30 11:30:00,74.08,74.38,74.07,74.34,63299.0,66.0864,66.354,66.0775,66.3183,63299.0
2021-12-30 12:00:00,74.35,74.48,74.2,74.29,84252.0,66.3273,66.4432,66.1934,66.2737,84252.0
2021-12-30 12:30:00,74.29,74.5,74.16,74.49,72519.0,66.2737,66.4611,66.1578,66.4522,72519.0
2021-12-30 13:00:00,74.5,74.6,74.4,74.47,59774.0,66.4611,66.5503,66.3719,66.4343,59774.0
2021-12-30 13:30:00,74.44,74.55,74.41,74.48,57828.0,66.4075,66.5057,66.3808,66.4432,57828.0
2021-12-30 14:00:00,74.46,74.55,74.38,74.49,65578.0,66.4254,66.5057,66.354,66.4522,65578.0
2021-12-30 14:30:00,74.48,74.51,74.32,74.36,47860.0,66.4432,66.47,66.3005,66.3362,47860.0
2021-12-30 15:00:00,74.36,74.39,74.18,74.33,113294.0,66.3362,66.3629,66.1756,66.3094,113294.0
2021-12-30 15:30:00,74.32,74.38,74.18,74.27,387691.0,66.3005,66.354,66.1756,66.2559,387691.0
2021-12-31 09:30:00,74.09,74.74,73.91,74.58,111688.0,66.0953,66.6752,65.9347,66.5324,111688.0
2021-12-31 10:00:00,74.6,74.89,74.4,74.52,80878.0,66.5503,66.809,66.3719,66.4789,80878.0
2021-12-31 10:30:00,74.51,74.95,74.48,74.86,187807.0,66.47,66.8625,66.4432,66.7822,187807.0
2021-12-31 11:00:00,74.87,75.46,74.78,75.31,158037.0,66.7911,67.3175,66.7109,67.1837,158037.0
2021-12-31 11:30:00,75.32,75.33,75.0,75.14,80470.0,67.1926,67.2015,66.9071,67.032,80470.0
2021-12-31 12:00:00,75.13,75.24,74.89,74.89,51943.0,67.0231,67.1212,66.809,66.809,51943.0
2021-12-31 12:30:00,74.9,75.26,74.82,75.26,71081.0,66.8179,67.1391,66.7465,67.1391,71081.0
2021-12-31 13:00:00,75.24,75.29,75.17,75.28,85184.0,67.1212,67.1658,67.0588,67.1569,85184.0
2021-12-31 13:30:00,75.29,75.49,75.26,75.48,154486.0,67.1658,67.3442,67.1391,67.3353,154486.0
2021-12-31 14:00:00,75.45,75.5,75.25,75.31,136789.0,67.3086,67.3532,67.1301,67.1837,136789.0
2021-12-31 14:30:00,75.32,75.37,75.04,75.26,97385.0,67.1926,67.2372,66.9428,67.1391,97385.0
2021-12-31 15:00:00,75.27,75.46,75.24,75.41,122021.0,67.148,67.3175,67.1212,67.2729,122021.0
2021-12-31 15:30:00,75.42,75.64,75.09,75.1,302698.0,67.2818,67.4781,66.9874,66.9963,302698.0
2022-01-03 09:30:00,75.8,77.49,75.57,77.31,260143.0,67.6208,69.1284,67.4156,68.9679,260143.0
2022-01-03 10:00:00,77.36,78.15,77.29,77.79,343050.0,69.0125,69.7172,68.95,69.3961,343050.0
2022-01-03 10:30:00,77.83,78.16,77.55,77.81,220150.0,69.4318,69.7261,69.182,69.4139,220150.0
2022-01-03 11:00:00,77.82,78.21,77.76,78.0,169064.0,69.4228,69.7707,69.3693,69.5834,169064.0
2022-01-03 11:30:00,77.99,77.99,77.23,77.66,151571.0,69.5745,69.5745,68.8965,69.2801,151571.0
2022-01-03 12:00:00,77.64,77.71,77.03,77.35,105820.0,69.2623,69.3247,68.7181,69.0035,105820.0
2022-01-03 12:30:00,77.34,77.34,77.03,77.17,101434.0,68.9946,68.9946,68.7181,68.843,101434.0
2022-01-03 13:00:00,77.18,77.43,77.03,77.2,147012.0,68.8519,69.0749,68.7181,68.8697,147012.0
2022-01-03 13:30:00,77.2,77.2,76.84,76.96,155068.0,68.8697,68.8697,68.5486,68.6556,155068.0
2022-01-03 14:00:00,76.97,76.98,76.65,76.85,135193.0,68.6645,68.6735,68.3791,68.5575,135193.0
2022-01-03 14:30:00,76.84,77.08,76.81,77.04,107057.0,68.5486,68.7627,68.5218,68.727,107057.0
2022-01-03 15:00:00,77.05,77.08,76.85,77.06,114022.0,68.7359,68.7627,68.5575,68.7448,114022.0
2022-01-03 15:30:00,77.08,77.31,76.99,77.13,405401.0,68.7627,68.9679,68.6824,68.8073,405401.0
2022-01-04 09:30:00,78.17,79.21,77.87,79.02,258739.0,69.7351,70.6628,69.4674,70.4933,258739.0
2022-01-04 10:00:00,79.01,79.31,78.53,79.03,243863.0,70.4844,70.7521,70.0562,70.5023,243863.0
2022-01-04 10:30:00,79.06,79.39,78.49,78.61,256847.0,70.529,70.8234,70.0205,70.1276,256847.0
2022-01-04 11:00:00,78.62,78.85,77.99,78.42,215865.0,70.1365,70.3417,69.5745,69.9581,215865.0
2022-01-04 11:30:00,78.37,79.11,77.94,79.07,189558.0,69.9135,70.5736,69.5299,70.5379,189558.0
2022-01-04 12:00:00,79.12,79.37,78.88,79.35,147347.0,70.5826,70.8056,70.3685,70.7877,147347.0
2022-01-04 12:30:00,79.32,79.39,79.09,79.11,134864.0,70.761,70.8234,70.5558,70.5736,134864.0
2022-01-04 13:00:00,79.09,79.15,78.75,78.92,51380.0,70.5558,70.6093,70.2525,70.4041,51380.0
2022-01-04 13:30:00,78.99,79.06,78.67,78.69,59636.0,70.4666,70.529,70.1811,70.199,59636.0
2022-01-04 14:00:00,78.73,79.25,78.73,79.09,179675.0,70.2346,70.6985,70.2346,70.5558,179675.0
2022-01-04 14:30:00,79.06,79.31,79.06,79.27,150296.0,70.529,70.7521,70.529,70.7164,150296.0
2022-01-04 15:00:00,79.27,79.28,78.31,78.52,285849.0,70.7164,70.7253,69.86,70.0473,285849.0
2022-01-04 15:30:00,78.54,78.81,78.29,78.53,565220.0,70.0651,70.306,69.8421,70.0562,565220.0
2022-01-05 09:30:00,79.25,79.76,78.91,79.18,312692.0,70.6985,71.1535,70.3952,70.6361,312692.0
2022-01-05 10:00:00,79.18,79.51,78.82,79.04,214839.0,70.6361,70.9305,70.3149,70.5112,214839.0
2022-01-05 10:30:00,79.06,79.08,78.67,78.76,168742.0,70.529,70.5469,70.1811,70.2614,168742.0
2022-01-05 11:00:00,78.73,79.12,78.39,78.92,168245.0,70.2346,70.5826,69.9313,70.4041,168245.0
2022-01-05 11:30:00,78.92,79.28,78.71,79.18,148059.0,70.4041,70.7253,70.2168,70.6361,148059.0
2022-01-05 12:00:00,79.19,79.75,79.13,79.71,149510.0,70.645,71.1446,70.5915,71.1089,149510.0
2022-01-05 12:30:00,79.71,79.84,79.47,79.8,111271.0,71.1089,71.2249,70.8948,71.1892,111271.0
2022-01-05 13:00:00,79.77,79.77,79.01,79.04,105811.0,71.1624,71.1624,70.4844,70.5112,105811.0
2022-01-05 13:30:00,79.04,79.2,79.03,79.07,209642.0,70.5112,70.6539,70.5023,70.5379,209642.0
2022-01-05 14:00:00,79.07,79.25,78.6,78.79,125760.0,70.5379,70.6985,70.1187,70.2882,125760.0
2022-01-05 14:30:00,78.77,78.89,78.47,78.62,123644.0,70.2703,70.3774,70.0027,70.1365,123644.0
2022-01-05 15:00:00,78.59,78.61,77.84,78.22,238767.0,70.1097,70.1276,69.4407,69.7797,238767.0
2022-01-05 15:30:00,78.17,78.34,78.01,78.19,424759.0,69.7351,69.8867,69.5923,69.7529,424759.0
2022-01-06 09:30:00,79.95,80.4,79.11,79.39,337349.0,71.323,71.7244,70.5736,70.8234,337349.0
2022-01-06 10:00:00,79.45,79.99,78.96,79.45,158965.0,70.8769,71.3587,70.4398,70.8769,158965.0
2022-01-06 10:30:00,79.45,79.85,79.24,79.33,140087.0,70.8769,71.2338,70.6896,70.7699,140087.0
2022-01-06 11:00:00,79.34,80.1,79.13,79.85,184368.0,70.7788,71.4568,70.5915,71.2338,184368.0
2022-01-06 11:30:00,79.82,80.28,79.72,80.27,279259.0,71.207,71.6174,71.1178,71.6085,279259.0
2022-01-06 12:00:00,80.26,80.28,80.01,80.11,152243.0,71.5995,71.6174,71.3765,71.4657,152243.0
2022-01-06 12:30:00,80.11,80.28,79.96,80.16,135477.0,71.4657,71.6174,71.3319,71.5103,135477.0
2022-01-06 13:00:00,80.15,80.23,80.01,80.13,152192.0,71.5014,71.5728,71.3765,71.4836,152192.0
2022-01-06 13:30:00,80.14,80.27,80.06,80.26,127982.0,71.4925,71.6085,71.4211,71.5995,127982.0
2022-01-06 14:00:00,80.25,80.47,80.14,80.46,150098.0,71.5906,71.7869,71.4925,71.778,150098.0
2022-01-06 14:30:00,80.46,80.47,80.34,80.47,171634.0,71.778,71.7869,71.6709,71.7869,171634.0
2022-01-06 15:00:00,80.47,80.47,79.95,80.13,190090.0,71.7869,71.7869,71.323,71.4836,190090.0
2022-01-06 15:30:00,80.12,80.47,80.09,80.16,571096.0,71.4746,71.7869,71.4479,71.5103,571096.0
2022-01-07 09:30:00,80.58,80.94,79.95,80.91,360146.0,71.885,72.2062,71.323,72.1794,360146.0
2022-01-07 10:00:00,80.91,80.98,80.38,80.85,206803.0,72.1794,72.2418,71.7066,72.1259,206803.0
2022-01-07 10:30:00,80.78,80.88,80.33,80.63,159583.0,72.0634,72.1526,71.662,71.9296,159583.0
2022-01-07 11:00:00,80.63,80.77,80.21,80.69,136166.0,71.9296,72.0545,71.5549,71.9831,136166.0
2022-01-07 11:30:00,80.68,80.97,80.56,80.91,125748.0,71.9742,72.2329,71.8672,72.1794,125748.0
2022-01-07 12:00:00,80.92,80.99,80.75,80.93,163283.0,72.1883,72.2508,72.0367,72.1972,163283.0
2022-01-07 12:30:00,80.93,80.95,80.67,80.86,104391.0,72.1972,72.2151,71.9653,72.1348,104391.0
2022-01-07 13:00:00,80.85,80.99,80.75,80.96,147021.0,72.1259,72.2508,72.0367,72.224,147021.0
2022-01-07 13:30:00,80.95,81.17,80.82,81.11,150299.0,72.2151,72.4113,72.0991,72.3578,150299.0
2022-01-07 14:00:00,81.12,81.32,81.08,81.25,110972.0,72.3667,72.5452,72.3311,72.4827,110972.0
2022-01-07 14:30:00,81.25,81.34,81.13,81.19,72101.0,72.4827,72.563,72.3757,72.4292,72101.0
2022-01-07 15:00:00,81.21,81.42,81.15,81.42,124860.0,72.447,72.6344,72.3935,72.6344,124860.0
2022-01-07 15:30:00,81.43,81.43,80.97,80.99,484584.0,72.6433,72.6433,72.2329,72.2508,484584.0
2022-01-10 09:30:00,80.99,81.57,80.41,80.81,195978.0,72.2508,72.7682,71.7334,72.0902,195978.0
2022-01-10 10:00:00,80.8,81.47,80.45,80.98,255492.0,72.0813,72.679,71.769,72.2418,255492.0
2022-01-10 10:30:00,80.98,81.55,80.65,80.95,154009.0,72.2418,72.7503,71.9475,72.2151,154009.0
2022-01-10 11:00:00,80.95,81.39,80.74,81.37,195162.0,72.2151,72.6076,72.0277,72.5898,195162.0
2022-01-10 11:30:00,81.37,81.43,80.77,81.33,129774.0,72.5898,72.6433,72.0545,72.5541,129774.0
2022-01-10 12:00:00,81.32,81.49,81.12,81.15,106756.0,72.5452,72.6968,72.3667,72.3935,106756.0
2022-01-10 12:30:00,81.13,81.13,80.39,80.63,107363.0,72.3757,72.3757,71.7155,71.9296,107363.0
2022-01-10 13:00:00,80.6,80.96,80.46,80.58,81074.0,71.9029,72.224,71.778,71.885,81074.0
2022-01-10 13:30:00,80.64,81.1,80.61,81.08,118574.0,71.9385,72.3489,71.9118,72.3311,118574.0
2022-01-10 14:00:00,81.06,81.36,81.0,81.17,91610.0,72.3132,72.5808,72.2597,72.4113,91610.0
2022-01-10 14:30:00,81.17,81.23,80.78,80.93,96065.0,72.4113,72.4649,72.0634,72.1972,96065.0
2022-01-10 15:00:00,80.94,81.0,80.67,80.77,106117.0,72.2062,72.2597,71.9653,72.0545,106117.0
2022-01-10 15:30:00,80.78,81.14,80.48,81.03,425715.0,72.0634,72.3846,71.7958,72.2865,425715.0
2022-01-11 09:30:00,81.8,82.07,81.2,81.75,312707.0,72.9734,73.2142,72.4381,72.9288,312707.0
2022-01-11 10:00:00,81.72,82.27,81.69,82.2,269206.0,72.902,73.3927,72.8752,73.3302,269206.0
2022-01-11 10:30:00,82.2,82.72,82.0,82.1,206716.0,73.3302,73.7941,73.1518,73.241,206716.0
2022-01-11 11:00:00,82.12,82.98,82.12,82.85,175150.0,73.2588,74.026,73.2588,73.9101,175150.0
2022-01-11 11:30:00,82.87,82.88,82.32,82.56,146798.0,73.9279,73.9368,73.4373,73.6514,146798.0
2022-01-11 12:00:00,82.56,83.2,82.48,83.08,183002.0,73.6514,74.2223,73.58,74.1152,183002.0
2022-01-11 12:30:00,83.07,83.81,83.0,83.59,208710.0,74.1063,74.7665,74.0439,74.5702,208710.0
2022-01-11 13:00:00,83.59,83.63,83.33,83.48,132168.0,74.5702,74.6059,74.3383,74.4721,132168.0
2022-01-11 13:30:00,83.48,83.89,83.48,83.74,112959.0,74.4721,74.8378,74.4721,74.704,112959.0
2022-01-11 14:00:00,83.77,83.83,83.52,83.78,86753.0,74.7308,74.7843,74.5078,74.7397,86753.0
2022-01-11 14:30:00,83.77,83.77,83.56,83.61,73217.0,74.7308,74.7308,74.5435,74.5881,73217.0
2022-01-11 15:00:00,83.61,84.09,83.61,84.0,202210.0,74.5881,75.0163,74.5881,74.936,202210.0
2022-01-11 15:30:00,84.0,84.05,83.53,83.89,509574.0,74.936,74.9806,74.5167,74.8378,509574.0
2022-01-12 09:30:00,84.72,85.15,84.04,84.92,409150.0,75.5783,75.9619,74.9717,75.7567,409150.0
2022-01-12 10:00:00,84.99,85.13,84.1,84.15,210533.0,75.8192,75.944,75.0252,75.0698,210533.0
2022-01-12 10:30:00,84.21,84.75,83.82,84.25,179279.0,75.1233,75.605,74.7754,75.159,179279.0
2022-01-12 11:00:00,84.24,84.37,83.68,84.21,131953.0,75.1501,75.2661,74.6505,75.1233,131953.0
2022-01-12 11:30:00,84.22,84.36,83.98,84.07,95712.0,75.1322,75.2571,74.9181,74.9984,95712.0
2022-01-12 12:00:00,84.11,84.14,83.7,83.73,74466.0,75.0341,75.0609,74.6683,74.6951,74466.0
2022-01-12 12:30:00,83.74,83.99,83.62,83.95,90952.0,74.704,74.9271,74.597,74.8914,90952.0
2022-01-12 13:00:00,83.96,84.3,83.96,84.2,68643.0,74.9003,75.2036,74.9003,75.1144,68643.0
2022-01-12 13:30:00,84.23,84.28,83.94,84.02,47518.0,75.1412,75.1858,74.8825,74.9538,47518.0
2022-01-12 14:00:00,84.04,84.2,83.85,84.13,70609.0,74.9717,75.1144,74.8022,75.0519,70609.0
2022-01-12 14:30:00,84.12,84.36,83.99,84.36,93915.0,75.043,75.2571,74.9271,75.2571,93915.0
2022-01-12 15:00:00,84.36,84.38,84.01,84.09,121916.0,75.2571,75.275,74.9449,75.0163,121916.0
2022-01-12 15:30:00,84.09,84.96,84.06,84.37,457469.0,75.0163,75.7924,74.9895,75.2661,457469.0
2022-01-13 09:30:00,84.37,84.93,84.03,84.59,166423.0,75.2661,75.7656,74.9627,75.4623,166423.0
2022-01-13 10:00:00,84.64,84.77,84.0,84.08,144853.0,75.5069,75.6229,74.936,75.0073,144853.0
2022-01-13 10:30:00,84.05,84.1,83.44,83.75,176996.0,74.9806,75.0252,74.4364,74.713,176996.0
2022-01-13 11:00:00,83.75,84.5,83.74,84.28,129993.0,74.713,75.382,74.704,75.1858,129993.0
2022-01-13 11:30:00,84.3,84.67,84.11,84.55,149416.0,75.2036,75.5337,75.0341,75.4266,149416.0
2022-01-13 12:00:00,84.55,84.66,83.7,84.14,106388.0,75.4266,75.5248,74.6683,75.0609,106388.0
2022-01-13 12:30:00,84.13,84.15,83.69,84.06,119862.0,75.0519,75.0698,74.6594,74.9895,119862.0
2022-01-13 13:00:00,84.06,84.4,83.95,84.35,75668.0,74.9895,75.2928,74.8914,75.2482,75668.0
2022-01-13 13:30:00,84.37,84.5,84.3,84.48,79822.0,75.2661,75.382,75.2036,75.3642,79822.0
2022-01-13 14:00:00,84.5,84.5,84.03,84.12,80138.0,75.382,75.382,74.9627,75.043,80138.0
2022-01-13 14:30:00,84.12,84.2,83.81,84.14,134521.0,75.043,75.1144,74.7665,75.0609,134521.0
2022-01-13 15:00:00,84.14,84.14,83.47,83.51,140186.0,75.0609,75.0609,74.4632,74.4988,140186.0
2022-01-13 15:30:00,83.51,83.68,83.07,83.37,460270.0,74.4988,74.6505,74.1063,74.374,460270.0
2022-01-14 09:30:00,83.12,84.22,82.96,84.22,202608.0,74.1509,75.1322,74.0082,75.1322,202608.0
2022-01-14 10:00:00,84.22,84.55,83.83,83.98,165759.0,75.1322,75.4266,74.7843,74.9181,165759.0
2022-01-14 10:30:00,83.9,84.06,83.59,83.73,67322.0,74.8468,74.9895,74.5702,74.6951,67322.0
2022-01-14 11:00:00,83.72,84.21,83.58,84.19,188558.0,74.6862,75.1233,74.5613,75.1055,188558.0
2022-01-14 11:30:00,84.21,84.28,83.95,84.16,89367.0,75.1233,75.1858,74.8914,75.0787,89367.0
2022-01-14 12:00:00,84.14,84.34,84.03,84.2,64491.0,75.0609,75.2393,74.9627,75.1144,64491.0
2022-01-14 12:30:00,84.2,84.57,83.95,84.2,115079.0,75.1144,75.4445,74.8914,75.1144,115079.0
2022-01-14 13:00:00,84.19,84.33,84.06,84.32,78281.0,75.1055,75.2304,74.9895,75.2214,78281.0
2022-01-14 13:30:00,84.33,84.77,84.28,84.77,92059.0,75.2304,75.6229,75.1858,75.6229,92059.0
2022-01-14 14:00:00,84.79,84.94,84.36,84.36,155777.0,75.6407,75.7745,75.2571,75.2571,155777.0
2022-01-14 14:30:00,84.35,84.87,84.35,84.69,115158.0,75.2482,75.7121,75.2482,75.5515,115158.0
2022-01-14 15:00:00,84.7,85.12,84.69,84.93,196997.0,75.5604,75.9351,75.5515,75.7656,196997.0
2022-01-14 15:30:00,84.94,85.33,84.89,85.2,429016.0,75.7745,76.1225,75.7299,76.0065,429016.0
2022-01-18 09:30:00,86.07,86.4,85.04,86.3,323653.0,76.7826,77.077,75.8638,76.9878,323653.0
2022-01-18 10:00:00,86.27,86.39,85.09,85.58,144608.0,76.961,77.0681,75.9084,76.3455,144608.0
2022-01-18 10:30:00,85.6,85.6,84.79,84.95,134907.0,76.3633,76.3633,75.6407,75.7835,134907.0
2022-01-18 11:00:00,84.97,85.23,84.85,85.06,144862.0,75.8013,76.0333,75.6943,75.8816,144862.0
2022-01-18 11:30:00,85.05,85.4,84.4,84.85,131802.0,75.8727,76.1849,75.2928,75.6943,131802.0
2022-01-18 12:00:00,84.87,84.88,84.48,84.81,75624.0,75.7121,75.721,75.3642,75.6586,75624.0
2022-01-18 12:30:00,84.8,85.01,84.16,84.35,144686.0,75.6497,75.837,75.0787,75.2482,144686.0
2022-01-18 13:00:00,84.35,84.91,84.16,84.89,91956.0,75.2482,75.7478,75.0787,75.7299,91956.0
2022-01-18 13:30:00,84.88,85.24,84.78,85.16,107799.0,75.721,76.0422,75.6318,75.9708,107799.0
2022-01-18 14:00:00,85.2,85.53,85.12,85.53,91824.0,76.0065,76.3009,75.9351,76.3009,91824.0
2022-01-18 14:30:00,85.52,86.18,85.51,85.98,129796.0,76.292,76.8807,76.283,76.7023,129796.0
2022-01-18 15:00:00,85.99,86.05,85.58,85.74,127990.0,76.7112,76.7648,76.3455,76.4882,127990.0
2022-01-18 15:30:00,85.75,85.81,85.38,85.72,352650.0,76.4971,76.5507,76.1671,76.4704,352650.0
2022-01-19 09:30:00,86.51,86.58,84.97,85.36,191271.0,77.1751,77.2376,75.8013,76.1492,191271.0
2022-01-19 10:00:00,85.36,85.37,84.01,84.06,110412.0,76.1492,76.1581,74.9449,74.9895,110412.0
2022-01-19 10:30:00,84.08,84.74,83.67,84.7,147040.0,75.0073,75.5961,74.6416,75.5604,147040.0
2022-01-19 11:00:00,84.65,85.27,84.57,85.1,133276.0,75.5158,76.0689,75.4445,75.9173,133276.0
2022-01-19 11:30:00,85.14,85.27,84.67,84.99,78477.0,75.953,76.0689,75.5337,75.8192,78477.0
2022-01-19 12:00:00,85.04,85.26,84.93,85.19,61550.0,75.8638,76.06,75.7656,75.9976,61550.0
2022-01-19 12:30:00,85.19,85.27,84.68,85.18,100135.0,75.9976,76.0689,75.5426,75.9886,100135.0
2022-01-19 13:00:00,85.19,85.19,84.8,84.85,80384.0,75.9976,75.9976,75.6497,75.6943,80384.0
2022-01-19 13:30:00,84.84,85.34,84.78,85.3,100398.0,75.6853,76.1314,75.6318,76.0957,100398.0
2022-01-19 14:00:00,85.29,85.34,84.82,84.82,96037.0,76.0868,76.1314,75.6675,75.6675,96037.0
2022-01-19 14:30:00,84.8,85.03,84.72,84.93,139847.0,75.6497,75.8548,75.5783,75.7656,139847.0
2022-01-19 15:00:00,84.92,85.26,84.79,85.03,105575.0,75.7567,76.06,75.6407,75.8548,105575.0
2022-01-19 15:30:00,85.04,85.04,84.11,84.22,323701.0,75.8638,75.8638,75.0341,75.1322,323701.0
2022-01-20 09:30:00,83.31,84.21,82.6,83.73,238338.0,74.3204,75.1233,73.687,74.6951,238338.0
2022-01-20 10:00:00,83.74,83.77,82.97,83.42,179258.0,74.704,74.7308,74.0171,74.4186,179258.0
2022-01-20 10:30:00,83.39,84.22,83.36,84.12,194612.0,74.3918,75.1322,74.365,75.043,194612.0
2022-01-20 11:00:00,84.11,84.36,83.79,84.36,162941.0,75.0341,75.2571,74.7486,75.2571,162941.0
2022-01-20 11:30:00,84.34,84.66,84.11,84.29,140412.0,75.2393,75.5248,75.0341,75.1947,140412.0
2022-01-20 12:00:00,84.3,84.37,84.06,84.18,118317.0,75.2036,75.2661,74.9895,75.0966,118317.0
2022-01-20 12:30:00,84.17,84.54,84.16,84.51,90212.0,75.0876,75.4177,75.0787,75.3909,90212.0
2022-01-20 13:00:00,84.51,84.51,83.97,84.09,122819.0,75.3909,75.3909,74.9092,75.0163,122819.0
2022-01-20 13:30:00,84.07,84.13,83.33,83.55,246292.0,74.9984,75.0519,74.3383,74.5345,246292.0
2022-01-20 14:00:00,83.55,83.89,83.24,83.24,152932.0,74.5345,74.8378,74.258,74.258,152932.0
2022-01-20 14:30:00,83.22,83.36,83.09,83.28,142530.0,74.2401,74.365,74.1242,74.2937,142530.0
2022-01-20 15:00:00,83.29,83.38,82.76,82.91,116065.0,74.3026,74.3829,73.8298,73.9636,116065.0
2022-01-20 15:30:00,82.9,82.9,81.39,81.41,569686.0,73.9547,73.9547,72.6076,72.6255,569686.0
2022-01-21 09:30:00,80.65,80.65,79.36,79.56,490205.0,71.9475,71.9475,70.7967,70.9751,490205.0
2022-01-21 10:00:00,79.62,79.64,78.54,79.12,240893.0,71.0286,71.0464,70.0651,70.5826,240893.0
2022-01-21 10:30:00,79.1,80.52,79.02,80.01,198606.0,70.5647,71.8315,70.4933,71.3765,198606.0
2022-01-21 11:00:00,80.04,80.59,79.88,80.43,109247.0,71.4033,71.8939,71.2605,71.7512,109247.0
2022-01-21 11:30:00,80.37,80.75,80.03,80.24,174020.0,71.6977,72.0367,71.3944,71.5817,174020.0
2022-01-21 12:00:00,80.21,80.35,79.52,80.27,159643.0,71.5549,71.6798,70.9394,71.6085,159643.0
2022-01-21 12:30:00,80.27,80.35,79.94,80.12,107216.0,71.6085,71.6798,71.3141,71.4746,107216.0
2022-01-21 13:00:00,80.12,80.45,79.67,79.98,147140.0,71.4746,71.769,71.0732,71.3498,147140.0
2022-01-21 13:30:00,79.97,80.31,79.88,80.06,100421.0,71.3408,71.6441,71.2605,71.4211,100421.0
2022-01-21 14:00:00,80.08,80.26,79.99,80.04,114071.0,71.439,71.5995,71.3587,71.4033,114071.0
2022-01-21 14:30:00,80.04,80.14,79.51,79.52,150742.0,71.4033,71.4925,70.9305,70.9394,150742.0
2022-01-21 15:00:00,79.52,79.62,79.05,79.08,205096.0,70.9394,71.0286,70.5201,70.5469,205096.0
2022-01-21 15:30:00,79.07,79.87,79.03,79.26,776747.0,70.5379,71.2516,70.5023,70.7074,776747.0
2022-01-24 09:30:00,77.12,78.1,76.25,76.3,425198.0,68.7984,69.6726,68.0222,68.0668,425198.0
2022-01-24 10:00:00,76.34,76.58,75.03,75.98,420348.0,68.1025,68.3166,66.9339,67.7814,420348.0
2022-01-24 10:30:00,75.95,77.02,75.9,76.38,295411.0,67.7546,68.7092,67.71,68.1382,295411.0
2022-01-24 11:00:00,76.43,76.86,75.98,76.52,194344.0,68.1828,68.5664,67.7814,68.2631,194344.0
2022-01-24 11:30:00,76.55,76.71,75.42,76.02,172953.0,68.2899,68.4326,67.2818,67.8171,172953.0
2022-01-24 12:00:00,76.02,76.02,75.09,75.37,269416.0,67.8171,67.8171,66.9874,67.2372,269416.0
2022-01-24 12:30:00,75.33,76.12,75.12,75.92,140838.0,67.2015,67.9063,67.0142,67.7278,140838.0
2022-01-24 13:00:00,75.94,76.67,75.81,75.88,151717.0,67.7457,68.3969,67.6297,67.6922,151717.0
2022-01-24 13:30:00,75.87,76.71,75.81,76.71,130798.0,67.6832,68.4326,67.6297,68.4326,130798.0
2022-01-24 14:00:00,76.73,77.11,76.43,76.9,177221.0,68.4504,68.7894,68.1828,68.6021,177221.0
2022-01-24 14:30:00,76.81,77.14,76.23,77.0,139217.0,68.5218,68.8162,68.0044,68.6913,139217.0
2022-01-24 15:00:00,76.98,77.98,76.98,77.61,163963.0,68.6735,69.5656,68.6735,69.2355,163963.0
2022-01-24 15:30:00,77.59,78.87,77.45,78.63,541711.0,69.2176,70.3595,69.0928,70.1454,541711.0
2022-01-25 09:30:00,78.09,78.39,76.9,77.01,249958.0,69.6637,69.9313,68.6021,68.7002,249958.0
2022-01-25 10:00:00,77.06,78.14,76.6,78.14,263166.0,68.7448,69.7083,68.3345,69.7083,263166.0
2022-01-25 10:30:00,78.11,79.41,77.92,79.06,230205.0,69.6815,70.8413,69.512,70.529,230205.0
2022-01-25 11:00:00,79.08,80.46,79.03,80.14,195752.0,70.5469,71.778,70.5023,71.4925,195752.0
2022-01-25 11:30:00,80.17,80.7,79.65,80.53,196188.0,71.5193,71.9921,71.0554,71.8404,196188.0
2022-01-25 12:00:00,80.53,80.68,80.1,80.4,128403.0,71.8404,71.9742,71.4568,71.7244,128403.0
2022-01-25 12:30:00,80.4,80.46,79.95,80.23,97862.0,71.7244,71.778,71.323,71.5728,97862.0
2022-01-25 13:00:00,80.17,80.35,79.69,80.3,94224.0,71.5193,71.6798,71.091,71.6352,94224.0
2022-01-25 13:30:00,80.28,80.8,80.2,80.74,95606.0,71.6174,72.0813,71.546,72.0277,95606.0
2022-01-25 14:00:00,80.76,80.99,80.4,80.96,102830.0,72.0456,72.2508,71.7244,72.224,102830.0
2022-01-25 14:30:00,80.95,81.41,80.7,81.41,137971.0,72.2151,72.6255,71.9921,72.6255,137971.0
2022-01-25 15:00:00,81.42,81.6,80.82,80.86,132321.0,72.6344,72.7949,72.0991,72.1348,132321.0
2022-01-25 15:30:00,80.85,81.32,80.71,81.17,537231.0,72.1259,72.5452,72.001,72.4113,537231.0
2022-01-26 09:30:00,82.44,83.96,81.65,83.67,284467.0,73.5443,74.9003,72.8396,74.6416,284467.0
2022-01-26 10:00:00,83.66,83.74,81.94,82.15,191683.0,74.6327,74.704,73.0983,73.2856,191683.0
2022-01-26 10:30:00,82.13,82.45,81.69,82.27,154953.0,73.2678,73.5532,72.8752,73.3927,154953.0
2022-01-26 11:00:00,82.23,82.97,82.16,82.5,137686.0,73.357,74.0171,73.2945,73.5978,137686.0
2022-01-26 11:30:00,82.5,82.68,81.98,82.58,169438.0,73.5978,73.7584,73.1339,73.6692,169438.0
2022-01-26 12:00:00,82.61,82.64,82.24,82.44,118888.0,73.696,73.7227,73.3659,73.5443,118888.0
2022-01-26 12:30:00,82.46,82.64,82.33,82.61,79767.0,73.5622,73.7227,73.4462,73.696,79767.0
2022-01-26 13:00:00,82.59,82.64,82.14,82.6,110138.0,73.6781,73.7227,73.2767,73.687,110138.0
2022-01-26 13:30:00,82.57,82.96,82.52,82.75,181502.0,73.6603,74.0082,73.6157,73.8209,181502.0
2022-01-26 14:00:00,82.76,83.34,82.35,83.11,151567.0,73.8298,74.3472,73.464,74.142,151567.0
2022-01-26 14:30:00,83.08,83.18,81.86,82.13,177574.0,74.1152,74.2045,73.0269,73.2678,177574.0
2022-01-26 15:00:00,82.13,82.13,80.29,81.15,250309.0,73.2678,73.2678,71.6263,72.3935,250309.0
2022-01-26 15:30:00,81.16,81.63,81.0,81.3,485298.0,72.4024,72.8217,72.2597,72.5273,485298.0
2022-01-27 09:30:00,83.56,84.53,82.85,83.78,505259.0,74.5435,75.4088,73.9101,74.7397,505259.0
2022-01-27 10:00:00,83.88,84.0,81.58,81.61,305780.0,74.8289,74.936,72.7771,72.8039,305780.0
2022-01-27 10:30:00,81.65,82.68,81.64,82.37,339877.0,72.8396,73.7584,72.8306,73.4819,339877.0
2022-01-27 11:00:00,82.43,82.92,80.92,80.98,218934.0,73.5354,73.9725,72.1883,72.2418,218934.0
2022-01-27 11:30:00,81.0,81.86,80.82,81.57,209899.0,72.2597,73.0269,72.0991,72.7682,209899.0
2022-01-27 12:00:00,81.55,81.55,80.93,81.09,148917.0,72.7503,72.7503,72.1972,72.34,148917.0
2022-01-27 12:30:00,81.09,81.16,80.54,80.65,144794.0,72.34,72.4024,71.8493,71.9475,144794.0
2022-01-27 13:00:00,80.64,80.79,80.05,80.11,150447.0,71.9385,72.0724,71.4122,71.4657,150447.0
2022-01-27 13:30:00,80.13,80.61,80.07,80.53,160891.0,71.4836,71.9118,71.43,71.8404,160891.0
2022-01-27 14:00:00,80.47,81.29,80.47,80.74,212837.0,71.7869,72.5184,71.7869,72.0277,212837.0
2022-01-27 14:30:00,80.73,81.18,80.33,80.38,143047.0,72.0188,72.4203,71.662,71.7066,143047.0
2022-01-27 15:00:00,80.38,81.08,80.3,80.95,187720.0,71.7066,72.3311,71.6352,72.2151,187720.0
2022-01-27 15:30:00,80.95,81.99,80.72,81.97,920806.0,72.2151,73.1429,72.0099,73.125,920806.0
2022-01-28 09:30:00,81.47,83.27,80.92,81.74,402682.0,72.679,74.2847,72.1883,72.9198,402682.0
2022-01-28 10:00:00,81.77,82.07,80.98,81.28,160261.0,72.9466,73.2142,72.2418,72.5095,160261.0
2022-01-28 10:30:00,81.28,81.31,80.04,80.38,182025.0,72.5095,72.5362,71.4033,71.7066,182025.0
2022-01-28 11:00:00,80.4,80.93,80.09,80.57,163833.0,71.7244,72.1972,71.4479,71.8761,163833.0
2022-01-28 11:30:00,80.58,80.78,80.24,80.63,135771.0,71.885,72.0634,71.5817,71.9296,135771.0
2022-01-28 12:00:00,80.63,81.06,80.2,80.2,121421.0,71.9296,72.3132,71.546,71.546,121421.0
2022-01-28 12:30:00,80.18,80.2,79.62,79.79,138996.0,71.5282,71.546,71.0286,71.1803,138996.0
2022-01-28 13:00:00,79.77,80.51,79.72,80.37,120966.0,71.1624,71.8226,71.1178,71.6977,120966.0
2022-01-28 13:30:00,80.38,80.62,80.23,80.48,112116.0,71.7066,71.9207,71.5728,71.7958,112116.0
2022-01-28 14:00:00,80.44,80.62,79.45,79.62,187587.0,71.7601,71.9207,70.8769,71.0286,187587.0
2022-01-28 14:30:00,79.59,80.0,79.33,79.87,298465.0,71.0018,71.3676,70.7699,71.2516,298465.0
2022-01-28 15:00:00,79.9,80.52,79.89,80.5,263576.0,71.2784,71.8315,71.2695,71.8136,263576.0
2022-01-28 15:30:00,80.5,81.51,80.32,81.4,646838.0,71.8136,72.7147,71.6531,72.6165,646838.0
2022-01-31 09:30:00,81.3,81.44,79.91,80.04,298711.0,72.5273,72.6522,71.2873,71.4033,298711.0
2022-01-31 10:00:00,80.04,82.26,80.03,82.06,277018.0,71.4033,73.3837,71.3944,73.2053,277018.0
2022-01-31 10:30:00,82.04,82.45,81.74,82.36,187328.0,73.1875,73.5532,72.9198,73.4729,187328.0
2022-01-31 11:00:00,82.35,82.43,81.49,81.57,169455.0,73.464,73.5354,72.6968,72.7682,169455.0
2022-01-31 11:30:00,81.57,82.03,81.36,81.99,145982.0,72.7682,73.1785,72.5808,73.1429,145982.0
2022-01-31 12:00:00,81.99,82.23,81.79,81.95,128027.0,73.1429,73.357,72.9644,73.1072,128027.0
2022-01-31 12:30:00,81.95,82.81,81.85,82.79,129223.0,73.1072,73.8744,73.018,73.8565,129223.0
2022-01-31 13:00:00,82.85,82.89,82.6,82.66,114855.0,73.9101,73.9458,73.687,73.7406,114855.0
2022-01-31 13:30:00,82.69,82.88,82.45,82.75,104057.0,73.7673,73.9368,73.5532,73.8209,104057.0
2022-01-31 14:00:00,82.76,82.93,82.62,82.73,101203.0,73.8298,73.9814,73.7049,73.803,101203.0
2022-01-31 14:30:00,82.73,82.94,82.49,82.66,162295.0,73.803,73.9904,73.5889,73.7406,162295.0
2022-01-31 15:00:00,82.66,82.9,82.07,82.45,135418.0,73.7406,73.9547,73.2142,73.5532,135418.0
2022-01-31 15:30:00,82.44,83.02,82.37,82.97,636259.0,73.5443,74.0617,73.4819,74.0171,636259.0
2022-02-01 09:30:00,82.63,84.25,82.03,83.95,317381.0,73.7138,75.159,73.1785,74.8914,317381.0
2022-02-01 10:00:00,83.97,85.78,83.81,85.3,489819.0,74.9092,76.5239,74.7665,76.0957,489819.0
2022-02-01 10:30:00,85.33,85.76,85.06,85.36,215965.0,76.1225,76.5061,75.8816,76.1492,215965.0
2022-02-01 11:00:00,85.39,85.72,85.07,85.19,151570.0,76.176,76.4704,75.8905,75.9976,151570.0
2022-02-01 11:30:00,85.16,85.5,85.0,85.34,159027.0,75.9708,76.2741,75.8281,76.1314,159027.0
2022-02-01 12:00:00,85.35,85.6,85.21,85.25,253536.0,76.1403,76.3633,76.0154,76.0511,253536.0
2022-02-01 12:30:00,85.25,85.77,85.01,85.71,164883.0,76.0511,76.515,75.837,76.4615,164883.0
2022-02-01 13:00:00,85.7,85.75,85.44,85.67,138413.0,76.4525,76.4971,76.2206,76.4258,138413.0
2022-02-01 13:30:00,85.66,85.99,85.62,85.97,242171.0,76.4169,76.7112,76.3812,76.6934,242171.0
2022-02-01 14:00:00,85.97,86.59,85.97,86.59,243885.0,76.6934,77.2465,76.6934,77.2465,243885.0
2022-02-01 14:30:00,86.59,86.65,86.34,86.58,234556.0,77.2465,77.3,77.0235,77.2376,234556.0
2022-02-01 15:00:00,86.58,86.83,86.48,86.59,327633.0,77.2376,77.4606,77.1484,77.2465,327633.0
2022-02-01 15:30:00,86.59,86.71,86.12,86.54,1035963.0,77.2465,77.3536,76.8272,77.2019,1035963.0
2022-02-02 09:30:00,85.3,86.18,84.49,84.61,514938.0,76.9567,77.7507,76.226,76.3342,514938.0
2022-02-02 10:00:00,84.57,85.22,84.31,84.87,180183.0,76.2981,76.8846,76.0636,76.5688,180183.0
2022-02-02 10:30:00,84.89,85.82,84.71,85.56,262609.0,76.5868,77.4259,76.4244,77.1913,262609.0
2022-02-02 11:00:00,85.58,85.66,84.91,85.1,173996.0,77.2093,77.2815,76.6049,76.7763,173996.0
2022-02-02 11:30:00,85.12,85.88,84.88,85.86,189022.0,76.7943,77.48,76.5778,77.462,189022.0
2022-02-02 12:00:00,85.86,86.1,85.68,85.88,211726.0,77.462,77.6785,77.2996,77.48,211726.0
2022-02-02 12:30:00,85.87,85.92,85.38,85.8,118104.0,77.471,77.5161,77.0289,77.4078,118104.0
2022-02-02 13:00:00,85.79,86.2,85.7,85.83,156390.0,77.3988,77.7687,77.3176,77.4349,156390.0
2022-02-02 13:30:00,85.83,86.2,85.82,86.12,106635.0,77.4349,77.7687,77.4259,77.6965,106635.0
2022-02-02 14:00:00,86.13,86.15,85.66,86.03,121318.0,77.7055,77.7236,77.2815,77.6153,121318.0
2022-02-02 14:30:00,86.04,86.54,86.04,86.39,185146.0,77.6243,78.0754,77.6243,77.9401,185146.0
2022-02-02 15:00:00,86.38,86.54,86.25,86.47,132695.0,77.9311,78.0754,77.8138,78.0123,132695.0
2022-02-02 15:30:00,86.47,86.8,86.37,86.61,747405.0,78.0123,78.31,77.9221,78.1386,747405.0
2022-02-03 09:30:00,86.64,86.64,85.27,85.64,229136.0,78.1657,78.1657,76.9297,77.2635,229136.0
2022-02-03 10:00:00,85.61,86.03,85.42,85.9,80403.0,77.2364,77.6153,77.065,77.498,80403.0
2022-02-03 10:30:00,85.87,86.43,85.45,86.23,104766.0,77.471,77.9762,77.0921,77.7958,104766.0
2022-02-03 11:00:00,86.29,86.3,85.7,85.76,130147.0,77.8499,77.8589,77.3176,77.3717,130147.0
2022-02-03 11:30:00,85.77,85.82,85.02,85.39,110402.0,77.3808,77.4259,76.7041,77.0379,110402.0
2022-02-03 12:00:00,85.39,85.5,85.02,85.13,77899.0,77.0379,77.1372,76.7041,76.8034,77899.0
2022-02-03 12:30:00,85.11,85.22,84.69,84.81,126332.0,76.7853,76.8846,76.4064,76.5147,126332.0
2022-02-03 13:00:00,84.8,85.2,84.51,84.99,108028.0,76.5056,76.8665,76.244,76.6771,108028.0
2022-02-03 13:30:00,85.0,85.46,85.0,85.44,66444.0,76.6861,77.1011,76.6861,77.083,66444.0
2022-02-03 14:00:00,85.43,85.8,85.35,85.38,171120.0,77.074,77.4078,77.0018,77.0289,171120.0
2022-02-03 14:30:00,85.39,85.43,84.87,85.18,214065.0,77.0379,77.074,76.5688,76.8485,214065.0
2022-02-03 15:00:00,85.23,85.38,84.93,85.31,127914.0,76.8936,77.0289,76.6229,76.9658,127914.0
2022-02-03 15:30:00,85.3,85.41,85.02,85.09,433458.0,76.9567,77.056,76.7041,76.7673,433458.0
2022-02-04 09:30:00,85.94,86.69,85.25,86.54,311177.0,77.5341,78.2108,76.9116,78.0754,311177.0
2022-02-04 10:00:00,86.49,87.38,86.46,86.73,270235.0,78.0303,78.8333,78.0033,78.2469,270235.0
2022-02-04 10:30:00,86.73,86.92,85.85,85.88,199346.0,78.2469,78.4183,77.4529,77.48,199346.0
2022-02-04 11:00:00,85.86,86.59,85.76,86.52,181774.0,77.462,78.1206,77.3717,78.0574,181774.0
2022-02-04 11:30:00,86.52,86.94,86.39,86.76,108129.0,78.0574,78.4363,77.9401,78.2739,108129.0
2022-02-04 12:00:00,86.77,87.07,86.66,87.04,127324.0,78.2829,78.5536,78.1837,78.5265,127324.0
2022-02-04 12:30:00,87.07,87.12,86.71,86.82,75506.0,78.5536,78.5987,78.2288,78.3281,75506.0
2022-02-04 13:00:00,86.83,87.09,86.74,86.8,84646.0,78.3371,78.5716,78.2559,78.31,84646.0
2022-02-04 13:30:00,86.85,87.36,86.8,87.35,115145.0,78.3551,78.8152,78.31,78.8062,115145.0
2022-02-04 14:00:00,87.37,87.37,86.91,87.17,130581.0,78.8243,78.8243,78.4093,78.6438,130581.0
2022-02-04 14:30:00,87.16,87.42,86.97,87.25,116817.0,78.6348,78.8694,78.4634,78.716,116817.0
2022-02-04 15:00:00,87.27,87.58,87.2,87.52,155245.0,78.734,79.0137,78.6709,78.9596,155245.0
2022-02-04 15:30:00,87.53,87.6,86.66,86.69,496208.0,78.9686,79.0318,78.1837,78.2108,496208.0
2022-02-07 09:30:00,86.45,87.9,85.66,87.88,268225.0,77.9942,79.3024,77.2815,79.2844,268225.0
2022-02-07 10:00:00,87.89,88.95,87.7,88.59,330682.0,79.2934,80.2497,79.122,79.9249,330682.0
2022-02-07 10:30:00,88.64,88.94,88.34,88.86,189362.0,79.97,80.2407,79.6994,80.1685,189362.0
2022-02-07 11:00:00,88.84,89.47,88.66,89.3,202260.0,80.1505,80.7189,79.9881,80.5655,202260.0
2022-02-07 11:30:00,89.33,89.34,88.69,89.15,185227.0,80.5926,80.6016,80.0152,80.4302,185227.0
2022-02-07 12:00:00,89.16,89.23,88.62,88.94,162017.0,80.4392,80.5023,79.952,80.2407,162017.0
2022-02-07 12:30:00,88.94,89.34,88.86,89.26,152474.0,80.2407,80.6016,80.1685,80.5294,152474.0
2022-02-07 13:00:00,89.24,89.58,89.17,89.19,252350.0,80.5114,80.8181,80.4482,80.4662,252350.0
2022-02-07 13:30:00,89.15,89.71,89.15,89.45,143067.0,80.4302,80.9354,80.4302,80.7008,143067.0
2022-02-07 14:00:00,89.48,89.69,89.35,89.67,96385.0,80.7279,80.9173,80.6106,80.8993,96385.0
2022-02-07 14:30:00,89.67,89.94,89.55,89.86,170744.0,80.8993,81.1429,80.791,81.0707,170744.0
2022-02-07 15:00:00,89.86,90.34,89.69,90.15,340428.0,81.0707,81.5038,80.9173,81.3323,340428.0
2022-02-07 15:30:00,90.14,90.21,89.41,89.63,702305.0,81.3233,81.3865,80.6647,80.8632,702305.0
2022-02-08 09:30:00,89.63,89.75,87.58,87.75,297985.0,80.8632,80.9715,79.0137,79.1671,297985.0
2022-02-08 10:00:00,87.7,88.41,87.18,88.24,124442.0,79.122,79.7625,78.6528,79.6092,124442.0
2022-02-08 10:30:00,88.22,88.47,87.87,87.93,99461.0,79.5911,79.8167,79.2754,79.3295,99461.0
2022-02-08 11:00:00,87.96,88.23,87.66,87.93,126630.0,79.3566,79.6001,79.0859,79.3295,126630.0
2022-02-08 11:30:00,87.86,88.07,87.66,87.97,72461.0,79.2663,79.4558,79.0859,79.3656,72461.0
2022-02-08 12:00:00,87.98,88.45,87.91,88.24,74362.0,79.3746,79.7986,79.3114,79.6092,74362.0
2022-02-08 12:30:00,88.22,88.43,88.08,88.36,49893.0,79.5911,79.7806,79.4648,79.7174,49893.0
2022-02-08 13:00:00,88.37,88.66,88.36,88.46,45638.0,79.7264,79.9881,79.7174,79.8076,45638.0
2022-02-08 13:30:00,88.44,88.74,88.39,88.7,63883.0,79.7896,80.0603,79.7445,80.0242,63883.0
2022-02-08 14:00:00,88.73,88.93,88.47,88.47,86722.0,80.0512,80.2317,79.8167,79.8167,86722.0
2022-02-08 14:30:00,88.44,88.48,87.73,88.1,168084.0,79.7896,79.8257,79.149,79.4829,168084.0
2022-02-08 15:00:00,88.11,88.14,87.79,87.89,105011.0,79.4919,79.5189,79.2032,79.2934,105011.0
2022-02-08 15:30:00,87.89,88.58,87.88,88.49,393106.0,79.2934,79.9159,79.2844,79.8347,393106.0
2022-02-09 09:30:00,88.51,89.55,88.13,88.82,179127.0,79.8528,80.791,79.5099,80.1324,179127.0
2022-02-09 10:00:00,88.78,88.94,88.48,88.77,75632.0,80.0963,80.2407,79.8257,80.0873,75632.0
2022-02-09 10:30:00,88.82,89.33,88.72,89.29,168741.0,80.1324,80.5926,80.0422,80.5565,168741.0
2022-02-09 11:00:00,89.31,89.31,88.71,88.85,61057.0,80.5745,80.5745,80.0332,80.1595,61057.0
2022-02-09 11:30:00,88.87,89.05,88.72,88.82,52605.0,80.1775,80.3399,80.0422,80.1324,52605.0
2022-02-09 12:00:00,88.8,88.92,88.64,88.86,51595.0,80.1144,80.2227,79.97,80.1685,51595.0
2022-02-09 12:30:00,88.89,88.98,88.66,88.8,76356.0,80.1956,80.2768,79.9881,80.1144,76356.0
2022-02-09 13:00:00,88.78,88.87,88.47,88.67,48590.0,80.0963,80.1775,79.8167,79.9971,48590.0
2022-02-09 13:30:00,88.67,88.73,88.52,88.66,61441.0,79.9971,80.0512,79.8618,79.9881,61441.0
2022-02-09 14:00:00,88.66,88.89,88.6,88.76,58273.0,79.9881,80.1956,79.934,80.0783,58273.0
2022-02-09 14:30:00,88.77,88.93,88.53,88.6,92539.0,80.0873,80.2317,79.8708,79.934,92539.0
2022-02-09 15:00:00,88.6,88.85,88.56,88.72,110631.0,79.934,80.1595,79.8979,80.0422,110631.0
2022-02-09 15:30:00,88.72,88.87,88.61,88.84,339613.0,80.0422,80.1775,79.943,80.1505,339613.0
2022-02-10 09:30:00,88.64,90.38,88.33,89.8,276199.0,79.97,81.5399,79.6904,81.0166,276199.0
2022-02-10 10:00:00,89.79,90.53,89.79,90.42,163240.0,81.0076,81.6752,81.0076,81.5759,163240.0
2022-02-10 10:30:00,90.42,90.76,90.18,90.47,178130.0,81.5759,81.8827,81.3594,81.621,178130.0
2022-02-10 11:00:00,90.47,90.72,90.23,90.32,122076.0,81.621,81.8466,81.4045,81.4857,122076.0
2022-02-10 11:30:00,90.31,90.7,90.26,90.45,83987.0,81.4767,81.8286,81.4316,81.603,83987.0
2022-02-10 12:00:00,90.46,90.49,90.04,90.47,138123.0,81.612,81.6391,81.2331,81.621,138123.0
2022-02-10 12:30:00,90.46,90.61,89.9,90.09,194926.0,81.612,81.7474,81.1068,81.2782,194926.0
2022-02-10 13:00:00,90.08,90.39,89.72,89.81,188503.0,81.2692,81.5489,80.9444,81.0256,188503.0
2022-02-10 13:30:00,89.79,89.88,89.37,89.82,253309.0,81.0076,81.0888,80.6286,81.0346,253309.0
2022-02-10 14:00:00,89.83,90.0,89.47,89.86,221190.0,81.0436,81.197,80.7189,81.0707,221190.0
2022-02-10 14:30:00,89.84,90.22,89.78,89.93,164393.0,81.0527,81.3955,80.9985,81.1339,164393.0
2022-02-10 15:00:00,89.93,90.38,89.66,89.68,193757.0,81.1339,81.5399,80.8903,80.9083,193757.0
2022-02-10 15:30:00,89.65,89.92,89.14,89.77,734416.0,80.8813,81.1248,80.4211,80.9895,734416.0
2022-02-11 09:30:00,90.39,91.45,89.51,91.14,282668.0,81.5489,82.5052,80.7549,82.2255,282668.0
2022-02-11 10:00:00,91.2,92.56,91.15,92.35,327532.0,82.2796,83.5066,82.2345,83.3172,327532.0
2022-02-11 10:30:00,92.39,92.6,92.12,92.55,202325.0,83.3533,83.5427,83.1097,83.4976,202325.0
2022-02-11 11:00:00,92.57,93.06,92.46,92.93,301656.0,83.5156,83.9577,83.4164,83.8404,301656.0
2022-02-11 11:30:00,92.97,93.04,92.39,93.02,267637.0,83.8765,83.9397,83.3533,83.9216,267637.0
2022-02-11 12:00:00,93.03,93.19,92.74,93.18,202684.0,83.9307,84.075,83.669,84.066,202684.0
2022-02-11 12:30:00,93.17,93.58,93.06,93.23,194797.0,84.057,84.4269,83.9577,84.1111,194797.0
2022-02-11 13:00:00,93.26,93.5,92.91,92.99,125102.0,84.1382,84.3547,83.8224,83.8946,125102.0
2022-02-11 13:30:00,93.0,93.48,92.58,93.45,286322.0,83.9036,84.3366,83.5247,84.3096,286322.0
2022-02-11 14:00:00,93.45,93.77,92.42,92.44,322012.0,84.3096,84.5983,83.3803,83.3984,322012.0
2022-02-11 14:30:00,92.46,92.76,91.78,92.02,262019.0,83.4164,83.6871,82.8029,83.0194,262019.0
2022-02-11 15:00:00,92.02,92.42,91.83,92.36,391967.0,83.0194,83.3803,82.848,83.3262,391967.0
2022-02-11 15:30:00,92.32,92.61,91.93,92.0,879550.0,83.2901,83.5517,82.9382,83.0014,879550.0
2022-02-14 09:30:00,91.5,91.5,89.61,89.92,356793.0,82.5503,82.5503,80.8452,81.1248,356793.0
2022-02-14 10:00:00,89.86,90.64,89.4,89.85,166555.0,81.0707,81.7744,80.6557,81.0617,166555.0
2022-02-14 10:30:00,89.84,89.85,88.85,88.87,158170.0,81.0527,81.0617,80.1595,80.1775,158170.0
2022-02-14 11:00:00,88.96,89.42,88.84,89.26,142773.0,80.2587,80.6737,80.1505,80.5294,142773.0
2022-02-14 11:30:00,89.27,89.52,89.16,89.38,135961.0,80.5384,80.764,80.4392,80.6377,135961.0
2022-02-14 12:00:00,89.44,89.44,88.9,89.2,85583.0,80.6918,80.6918,80.2046,80.4753,85583.0
2022-02-14 12:30:00,89.2,89.59,88.98,89.39,143348.0,80.4753,80.8271,80.2768,80.6467,143348.0
2022-02-14 13:00:00,89.45,89.72,89.19,89.28,118573.0,80.7008,80.9444,80.4662,80.5474,118573.0
2022-02-14 13:30:00,89.28,89.4,88.78,89.4,131479.0,80.5474,80.6557,80.0963,80.6557,131479.0
2022-02-14 14:00:00,89.37,89.85,89.14,89.25,294084.0,80.6286,81.0617,80.4211,80.5204,294084.0
2022-02-14 14:30:00,89.17,89.48,89.05,89.31,125269.0,80.4482,80.7279,80.3399,80.5745,125269.0
2022-02-14 15:00:00,89.3,89.77,89.12,89.43,361847.0,80.5655,80.9895,80.4031,80.6828,361847.0
2022-02-14 15:30:00,89.42,89.88,89.4,89.72,535955.0,80.6737,81.0888,80.6557,80.9444,535955.0
2022-02-15 09:30:00,87.74,88.04,87.01,87.53,485031.0,79.1581,79.4287,78.4995,78.9686,485031.0
2022-02-15 10:00:00,87.45,88.77,87.4,88.75,270629.0,78.8964,80.0873,78.8513,80.0693,270629.0
2022-02-15 10:30:00,88.76,89.04,88.45,88.93,159390.0,80.0783,80.3309,79.7986,80.2317,159390.0
2022-02-15 11:00:00,88.95,89.2,88.82,88.92,132721.0,80.2497,80.4753,80.1324,80.2227,132721.0
2022-02-15 11:30:00,88.92,89.24,88.55,89.07,103824.0,80.2227,80.5114,79.8888,80.358,103824.0
2022-02-15 12:00:00,89.07,89.22,88.79,88.94,102978.0,80.358,80.4933,80.1054,80.2407,102978.0
2022-02-15 12:30:00,88.95,89.12,88.58,88.73,114126.0,80.2497,80.4031,79.9159,80.0512,114126.0
2022-02-15 13:00:00,88.7,88.96,88.6,88.81,69773.0,80.0242,80.2587,79.934,80.1234,69773.0
2022-02-15 13:30:00,88.82,89.04,88.8,89.03,100716.0,80.1324,80.3309,80.1144,80.3219,100716.0
2022-02-15 14:00:00,89.01,89.12,88.82,88.98,157370.0,80.3039,80.4031,80.1324,80.2768,157370.0
2022-02-15 14:30:00,88.99,88.99,88.51,88.66,78477.0,80.2858,80.2858,79.8528,79.9881,78477.0
2022-02-15 15:00:00,88.63,88.83,88.58,88.61,112022.0,79.961,80.1415,79.9159,79.943,112022.0
2022-02-15 15:30:00,88.6,88.85,88.25,88.53,440457.0,79.934,80.1595,79.6182,79.8708,440457.0
2022-02-16 09:30:00,89.77,90.75,89.5,90.0,291159.0,80.9895,81.8737,80.7459,81.197,291159.0
2022-02-16 10:00:00,89.98,90.18,89.4,89.57,104246.0,81.179,81.3594,80.6557,80.8091,104246.0
2022-02-16 10:30:00,89.5,89.76,88.75,88.83,150645.0,80.7459,80.9805,80.0693,80.1415,150645.0
2022-02-16 11:00:00,88.85,89.05,88.63,88.64,86267.0,80.1595,80.3399,79.961,79.97,86267.0
2022-02-16 11:30:00,88.64,88.74,88.1,88.31,121407.0,79.97,80.0603,79.4829,79.6723,121407.0
2022-02-16 12:00:00,88.32,88.68,88.15,88.49,152940.0,79.6813,80.0061,79.528,79.8347,152940.0
2022-02-16 12:30:00,88.49,88.5,88.12,88.35,78584.0,79.8347,79.8437,79.5009,79.7084,78584.0
2022-02-16 13:00:00,88.34,88.39,88.14,88.15,64293.0,79.6994,79.7445,79.5189,79.528,64293.0
2022-02-16 13:30:00,88.15,88.39,88.1,88.3,79975.0,79.528,79.7445,79.4829,79.6633,79975.0
2022-02-16 14:00:00,88.3,88.94,88.12,88.61,251253.0,79.6633,80.2407,79.5009,79.943,251253.0
2022-02-16 14:30:00,88.61,88.71,88.15,88.22,210604.0,79.943,80.0332,79.528,79.5911,210604.0
2022-02-16 15:00:00,88.22,88.28,87.73,88.14,458861.0,79.5911,79.6453,79.149,79.5189,458861.0
2022-02-16 15:30:00,88.13,88.39,87.85,88.05,839445.0,79.5099,79.7445,79.2573,79.4377,839445.0
2022-02-17 09:30:00,87.66,88.38,87.29,87.37,194472.0,79.0859,79.7355,78.7521,78.8243,194472.0
2022-02-17 10:00:00,87.33,87.35,86.86,87.18,346107.0,78.7882,78.8062,78.3641,78.6528,346107.0
2022-02-17 10:30:00,87.15,87.26,86.94,87.23,223002.0,78.6258,78.725,78.4363,78.698,223002.0
2022-02-17 11:00:00,87.21,87.91,87.1,87.72,166597.0,78.6799,79.3114,78.5807,79.14,166597.0
2022-02-17 11:30:00,87.7,87.94,87.33,87.64,111346.0,79.122,79.3385,78.7882,79.0679,111346.0
2022-02-17 12:00:00,87.65,87.95,87.57,87.86,71620.0,79.0769,79.3475,79.0047,79.2663,71620.0
2022-02-17 12:30:00,87.84,88.01,87.6,87.7,120050.0,79.2483,79.4017,79.0318,79.122,120050.0
2022-02-17 13:00:00,87.69,87.75,87.14,87.24,104396.0,79.113,79.1671,78.6168,78.707,104396.0
2022-02-17 13:30:00,87.23,87.25,86.78,87.14,211354.0,78.698,78.716,78.292,78.6168,211354.0
2022-02-17 14:00:00,87.14,87.26,86.95,87.14,85368.0,78.6168,78.725,78.4453,78.6168,85368.0
2022-02-17 14:30:00,87.12,87.15,86.89,86.95,109617.0,78.5987,78.6258,78.3912,78.4453,109617.0
2022-02-17 15:00:00,86.95,87.05,86.72,86.98,72292.0,78.4453,78.5356,78.2378,78.4724,72292.0
2022-02-17 15:30:00,87.0,87.29,86.89,87.04,224080.0,78.4905,78.7521,78.3912,78.5265,224080.0
2022-02-18 09:30:00,86.01,87.41,85.91,87.23,181929.0,77.5973,78.8603,77.5071,78.698,181929.0
2022-02-18 10:00:00,87.18,87.63,87.03,87.25,76246.0,78.6528,79.0588,78.5175,78.716,76246.0
2022-02-18 10:30:00,87.26,87.29,86.81,86.84,81121.0,78.725,78.7521,78.319,78.3461,81121.0
2022-02-18 11:00:00,86.83,87.19,86.54,86.9,77168.0,78.3371,78.6619,78.0754,78.4002,77168.0
2022-02-18 11:30:00,86.9,86.95,86.19,86.2,85054.0,78.4002,78.4453,77.7597,77.7687,85054.0
2022-02-18 12:00:00,86.2,86.62,86.12,86.54,91429.0,77.7687,78.1476,77.6965,78.0754,91429.0
2022-02-18 12:30:00,86.53,86.69,86.34,86.56,96976.0,78.0664,78.2108,77.895,78.0935,96976.0
2022-02-18 13:00:00,86.62,86.72,86.36,86.61,76331.0,78.1476,78.2378,77.913,78.1386,76331.0
2022-02-18 13:30:00,86.57,86.81,86.48,86.73,49285.0,78.1025,78.319,78.0213,78.2469,49285.0
2022-02-18 14:00:00,86.72,87.13,86.64,87.12,81886.0,78.2378,78.6077,78.1657,78.5987,81886.0
2022-02-18 14:30:00,87.13,87.23,86.78,87.12,87651.0,78.6077,78.698,78.292,78.5987,87651.0
2022-02-18 15:00:00,87.11,87.18,86.5,86.53,129695.0,78.5897,78.6528,78.0394,78.0664,129695.0
2022-02-18 15:30:00,86.52,86.83,86.16,86.73,328644.0,78.0574,78.3371,77.7326,78.2469,328644.0
2022-02-22 09:30:00,88.76,88.98,86.49,86.63,255480.0,80.0783,80.2768,78.0303,78.1566,255480.0
2022-02-22 10:00:00,86.65,86.65,85.96,86.32,115151.0,78.1747,78.1747,77.5522,77.877,115151.0
2022-02-22 10:30:00,86.33,86.6,86.09,86.12,104804.0,77.886,78.1296,77.6695,77.6965,104804.0
2022-02-22 11:00:00,86.11,86.39,85.98,86.06,95493.0,77.6875,77.9401,77.5702,77.6424,95493.0
2022-02-22 11:30:00,86.07,86.39,85.8,86.14,167232.0,77.6514,77.9401,77.4078,77.7146,167232.0
2022-02-22 12:00:00,86.11,86.16,85.21,85.51,106598.0,77.6875,77.7326,76.8755,77.1462,106598.0
2022-02-22 12:30:00,85.54,85.81,85.29,85.32,75202.0,77.1733,77.4168,76.9477,76.9748,75202.0
2022-02-22 13:00:00,85.32,85.54,85.16,85.42,141438.0,76.9748,77.1733,76.8304,77.065,141438.0
2022-02-22 13:30:00,85.42,85.51,84.79,85.18,183440.0,77.065,77.1462,76.4966,76.8485,183440.0
2022-02-22 14:00:00,85.15,85.73,84.95,85.65,150046.0,76.8214,77.3447,76.641,77.2725,150046.0
2022-02-22 14:30:00,85.66,86.35,85.36,86.28,154302.0,77.2815,77.904,77.0109,77.8409,154302.0
2022-02-22 15:00:00,86.31,86.54,86.0,86.17,141648.0,77.8679,78.0754,77.5883,77.7416,141648.0
2022-02-22 15:30:00,86.16,86.37,85.44,85.85,474089.0,77.7326,77.9221,77.083,77.4529,474089.0
2022-02-23 09:30:00,86.45,86.94,85.66,86.45,210992.0,77.9942,78.4363,77.2815,77.9942,210992.0
2022-02-23 10:00:00,86.34,86.87,85.56,85.58,143358.0,77.895,78.3732,77.1913,77.2093,143358.0
2022-02-23 10:30:00,85.55,86.22,85.37,86.01,123264.0,77.1823,77.7867,77.0199,77.5973,123264.0
2022-02-23 11:00:00,85.96,86.01,85.51,85.69,121131.0,77.5522,77.5973,77.1462,77.3086,121131.0
2022-02-23 11:30:00,85.71,85.94,85.54,85.86,119652.0,77.3266,77.5341,77.1733,77.462,119652.0
2022-02-23 12:00:00,85.87,86.78,85.57,86.74,179024.0,77.471,78.292,77.2003,78.2559,179024.0
2022-02-23 12:30:00,86.75,86.82,86.32,86.39,64435.0,78.2649,78.3281,77.877,77.9401,64435.0
2022-02-23 13:00:00,86.4,86.47,86.16,86.18,100079.0,77.9491,78.0123,77.7326,77.7507,100079.0
2022-02-23 13:30:00,86.17,86.59,86.09,86.44,114943.0,77.7416,78.1206,77.6695,77.9852,114943.0
2022-02-23 14:00:00,86.44,86.49,86.11,86.14,123882.0,77.9852,78.0303,77.6875,77.7146,123882.0
2022-02-23 14:30:00,86.15,86.44,85.84,86.3,124408.0,77.7236,77.9852,77.4439,77.8589,124408.0
2022-02-23 15:00:00,86.29,86.76,86.22,86.71,145040.0,77.8499,78.2739,77.7867,78.2288,145040.0
2022-02-23 15:30:00,86.71,86.76,86.26,86.36,423792.0,78.2288,78.2739,77.8228,77.913,423792.0
2022-02-24 09:30:00,87.17,87.17,83.85,84.52,556678.0,78.6438,78.6438,75.6486,76.253,556678.0
2022-02-24 10:00:00,84.51,84.87,83.76,84.49,339833.0,76.244,76.5688,75.5674,76.226,339833.0
2022-02-24 10:30:00,84.47,84.88,84.04,84.31,194707.0,76.2079,76.5778,75.82,76.0636,194707.0
2022-02-24 11:00:00,84.25,85.1,84.18,84.48,174888.0,76.0094,76.7763,75.9463,76.2169,174888.0
2022-02-24 11:30:00,84.49,84.61,83.53,83.72,135103.0,76.226,76.3342,75.3599,75.5313,135103.0
2022-02-24 12:00:00,83.7,83.7,82.83,83.06,193799.0,75.5132,75.5132,74.7283,74.9358,193799.0
2022-02-24 12:30:00,83.05,83.47,82.76,83.32,121356.0,74.9268,75.3057,74.6652,75.1704,121356.0
2022-02-24 13:00:00,83.34,83.35,82.88,83.17,213012.0,75.1884,75.1975,74.7734,75.0351,213012.0
2022-02-24 13:30:00,83.12,83.78,82.93,83.41,172787.0,74.99,75.5854,74.8185,75.2516,172787.0
2022-02-24 14:00:00,83.37,83.44,82.31,82.57,165433.0,75.2155,75.2787,74.2592,74.4938,165433.0
2022-02-24 14:30:00,82.56,83.33,82.44,83.25,187120.0,74.4847,75.1794,74.3765,75.1072,187120.0
2022-02-24 15:00:00,83.23,83.31,82.69,82.82,299088.0,75.0892,75.1614,74.602,74.7193,299088.0
2022-02-24 15:30:00,82.81,83.9,82.77,83.84,952410.0,74.7103,75.6937,74.6742,75.6395,952410.0
2022-02-25 09:30:00,84.48,85.31,84.11,84.29,413974.0,76.2169,76.9658,75.8831,76.0455,413974.0
2022-02-25 10:00:00,84.35,85.03,83.83,84.5,162503.0,76.0996,76.7131,75.6305,76.235,162503.0
2022-02-25 10:30:00,84.49,84.52,83.91,84.41,133570.0,76.226,76.253,75.7027,76.1538,133570.0
2022-02-25 11:00:00,84.44,84.96,84.35,84.77,102846.0,76.1808,76.65,76.0996,76.4786,102846.0
2022-02-25 11:30:00,84.79,85.03,84.41,84.99,110303.0,76.4966,76.7131,76.1538,76.6771,110303.0
2022-02-25 12:00:00,85.0,85.01,84.56,84.72,114090.0,76.6861,76.6951,76.2891,76.4335,114090.0
2022-02-25 12:30:00,84.69,85.25,84.64,85.04,83528.0,76.4064,76.9116,76.3613,76.7222,83528.0
2022-02-25 13:00:00,85.03,85.38,84.86,85.35,83450.0,76.7131,77.0289,76.5598,77.0018,83450.0
2022-02-25 13:30:00,85.34,85.69,85.1,85.1,94092.0,76.9928,77.3086,76.7763,76.7763,94092.0
2022-02-25 14:00:00,85.09,85.25,84.98,85.21,87724.0,76.7673,76.9116,76.668,76.8755,87724.0
2022-02-25 14:30:00,85.2,85.26,84.76,84.81,71334.0,76.8665,76.9206,76.4695,76.5147,71334.0
2022-02-25 15:00:00,84.81,84.92,84.64,84.72,118856.0,76.5147,76.6139,76.3613,76.4335,118856.0
2022-02-25 15:30:00,84.73,84.9,84.6,84.87,434422.0,76.4425,76.5959,76.3252,76.5688,434422.0
2022-02-28 09:30:00,83.81,84.51,83.33,84.44,190987.0,75.6125,76.244,75.1794,76.1808,190987.0
2022-02-28 10:00:00,84.45,84.77,84.25,84.49,217484.0,76.1899,76.4786,76.0094,76.226,217484.0
2022-02-28 10:30:00,84.46,84.61,84.28,84.41,193083.0,76.1989,76.3342,76.0365,76.1538,193083.0
2022-02-28 11:00:00,84.4,84.44,83.86,84.05,186670.0,76.1448,76.1808,75.6576,75.829,186670.0
2022-02-28 11:30:00,84.06,84.31,83.81,84.22,265700.0,75.838,76.0636,75.6125,75.9824,265700.0
2022-02-28 12:00:00,84.23,84.29,83.52,83.54,100903.0,75.9914,76.0455,75.3508,75.3689,100903.0
2022-02-28 12:30:00,83.5,83.53,82.74,82.77,262995.0,75.3328,75.3599,74.6471,74.6742,262995.0
2022-02-28 13:00:00,82.77,82.99,82.58,82.79,160482.0,74.6742,74.8727,74.5028,74.6922,160482.0
2022-02-28 13:30:00,82.77,82.96,82.56,82.8,128396.0,74.6742,74.8456,74.4847,74.7013,128396.0
2022-02-28 14:00:00,82.79,82.8,81.9,82.36,256555.0,74.6922,74.7013,73.8893,74.3043,256555.0
2022-02-28 14:30:00,82.37,83.11,82.28,83.05,125876.0,74.3133,74.9809,74.2321,74.9268,125876.0
2022-02-28 15:00:00,83.05,83.21,82.83,83.15,175627.0,74.9268,75.0712,74.7283,75.017,175627.0
2022-02-28 15:30:00,83.11,83.85,82.99,83.51,935455.0,74.9809,75.6486,74.8727,75.3418,935455.0
2022-03-01 09:30:00,84.75,85.8,84.18,84.46,470757.0,76.4605,77.4078,75.9463,76.1989,470757.0
2022-03-01 10:00:00,84.43,84.71,82.65,82.98,314926.0,76.1718,76.4244,74.5659,74.8637,314926.0
2022-03-01 10:30:00,83.0,83.29,82.51,82.52,195996.0,74.8817,75.1433,74.4396,74.4486,195996.0
2022-03-01 11:00:00,82.51,82.69,81.84,82.07,284837.0,74.4396,74.602,73.8352,74.0427,284837.0
2022-03-01 11:30:00,82.08,82.08,81.34,81.64,242132.0,74.0517,74.0517,73.3841,73.6547,242132.0
2022-03-01 12:00:00,81.62,81.63,80.96,81.18,182006.0,73.6367,73.6457,73.0412,73.2397,182006.0
2022-03-01 12:30:00,81.19,81.57,81.08,81.37,112522.0,73.2487,73.5916,73.1495,73.4111,112522.0
2022-03-01 13:00:00,81.36,81.45,80.37,80.38,132523.0,73.4021,73.4833,72.5089,72.518,132523.0
2022-03-01 13:30:00,80.35,80.5,80.06,80.38,272975.0,72.4909,72.6262,72.2293,72.518,272975.0
2022-03-01 14:00:00,80.38,80.83,80.21,80.44,211874.0,72.518,72.9239,72.3646,72.5721,211874.0
2022-03-01 14:30:00,80.43,80.65,80.19,80.31,190616.0,72.5631,72.7616,72.3465,72.4548,190616.0
2022-03-01 15:00:00,80.29,80.71,80.12,80.18,267969.0,72.4368,72.8157,72.2834,72.3375,267969.0
2022-03-01 15:30:00,80.17,80.67,79.65,80.65,956887.0,72.3285,72.7796,71.8594,72.7616,956887.0
2022-03-02 09:30:00,82.41,83.19,81.43,83.05,577849.0,74.3494,75.0531,73.4653,74.9268,577849.0
2022-03-02 10:00:00,83.08,83.57,81.97,82.05,343027.0,74.9539,75.3959,73.9524,74.0246,343027.0
2022-03-02 10:30:00,82.08,82.35,81.26,81.69,224541.0,74.0517,74.2953,73.3119,73.6998,224541.0
2022-03-02 11:00:00,81.71,82.18,81.54,81.94,150737.0,73.7179,74.1419,73.5645,73.9254,150737.0
2022-03-02 11:30:00,81.91,82.58,81.78,82.5,176238.0,73.8983,74.5028,73.781,74.4306,176238.0
2022-03-02 12:00:00,82.49,82.64,82.29,82.59,131434.0,74.4216,74.5569,74.2411,74.5118,131434.0
2022-03-02 12:30:00,82.64,82.72,82.41,82.7,81322.0,74.5569,74.6291,74.3494,74.611,81322.0
2022-03-02 13:00:00,82.68,83.04,82.68,83.04,78749.0,74.593,74.9178,74.593,74.9178,78749.0
2022-03-02 13:30:00,83.04,83.8,83.03,83.68,158427.0,74.9178,75.6034,74.9088,75.4952,158427.0
2022-03-02 14:00:00,83.7,83.8,83.34,83.61,107923.0,75.5132,75.6034,75.1884,75.432,107923.0
2022-03-02 14:30:00,83.61,83.77,83.52,83.6,187832.0,75.432,75.5764,75.3508,75.423,187832.0
2022-03-02 15:00:00,83.58,84.06,83.54,84.05,191078.0,75.405,75.838,75.3689,75.829,191078.0
2022-03-02 15:30:00,84.06,84.15,83.44,83.61,663486.0,75.838,75.9192,75.2787,75.432,663486.0
2022-03-03 09:30:00,83.19,84.2,82.6,83.41,321187.0,75.0531,75.9643,74.5208,75.2516,321187.0
2022-03-03 10:00:00,83.45,84.97,83.3,84.78,263839.0,75.2877,76.659,75.1524,76.4876,263839.0
2022-03-03 10:30:00,84.78,84.94,83.79,83.87,203121.0,76.4876,76.6319,75.5944,75.6666,203121.0
2022-03-03 11:00:00,83.87,84.14,83.62,83.99,172293.0,75.6666,75.9102,75.4411,75.7749,172293.0
2022-03-03 11:30:00,84.01,84.03,83.13,83.28,145916.0,75.7929,75.8109,74.999,75.1343,145916.0
2022-03-03 12:00:00,83.25,83.45,83.01,83.01,87538.0,75.1072,75.2877,74.8907,74.8907,87538.0
2022-03-03 12:30:00,83.03,83.68,83.02,83.39,89434.0,74.9088,75.4952,74.8997,75.2335,89434.0
2022-03-03 13:00:00,83.41,83.74,83.28,83.65,54266.0,75.2516,75.5493,75.1343,75.4681,54266.0
2022-03-03 13:30:00,83.64,84.09,83.62,83.97,79891.0,75.4591,75.8651,75.4411,75.7568,79891.0
2022-03-03 14:00:00,83.98,84.27,83.86,84.08,95942.0,75.7658,76.0275,75.6576,75.8561,95942.0
2022-03-03 14:30:00,84.12,84.18,83.66,83.7,99936.0,75.8921,75.9463,75.4771,75.5132,99936.0
2022-03-03 15:00:00,83.71,84.21,83.37,84.19,150220.0,75.5222,75.9733,75.2155,75.9553,150220.0
2022-03-03 15:30:00,84.21,84.24,83.81,84.18,534332.0,75.9733,76.0004,75.6125,75.9463,534332.0
2022-03-04 09:30:00,83.39,84.9,82.95,84.75,368654.0,75.2335,76.5959,74.8366,76.4605,368654.0
2022-03-04 10:00:00,84.81,86.05,84.66,86.04,419042.0,76.5147,77.6334,76.3793,77.6243,419042.0
2022-03-04 10:30:00,86.03,86.4,85.5,85.66,277125.0,77.6153,77.9491,77.1372,77.2815,277125.0
2022-03-04 11:00:00,85.65,85.69,85.09,85.48,250098.0,77.2725,77.3086,76.7673,77.1191,250098.0
2022-03-04 11:30:00,85.47,85.51,84.67,84.82,214679.0,77.1101,77.1462,76.3884,76.5237,214679.0
2022-03-04 12:00:00,84.85,84.88,83.97,84.41,174412.0,76.5507,76.5778,75.7568,76.1538,174412.0
2022-03-04 12:30:00,84.33,84.91,84.27,84.79,146188.0,76.0816,76.6049,76.0275,76.4966,146188.0
2022-03-04 13:00:00,84.83,85.21,84.82,84.9,134569.0,76.5327,76.8755,76.5237,76.5959,134569.0
2022-03-04 13:30:00,84.91,85.01,84.69,84.73,272440.0,76.6049,76.6951,76.4064,76.4425,272440.0
2022-03-04 14:00:00,84.75,85.26,84.72,85.19,346751.0,76.4605,76.9206,76.4335,76.8575,346751.0
2022-03-04 14:30:00,85.2,85.22,84.79,84.86,226853.0,76.8665,76.8846,76.4966,76.5598,226853.0
2022-03-04 15:00:00,84.86,86.09,84.86,86.07,355994.0,76.5598,77.6695,76.5598,77.6514,355994.0
2022-03-04 15:30:00,86.04,86.11,85.73,85.99,825072.0,77.6243,77.6875,77.3447,77.5792,825072.0
2022-03-07 09:30:00,87.26,87.37,85.73,86.84,454624.0,78.725,78.8243,77.3447,78.3461,454624.0
2022-03-07 10:00:00,86.81,87.69,86.42,86.46,382112.0,78.319,79.113,77.9672,78.0033,382112.0
2022-03-07 10:30:00,86.56,86.78,84.79,85.03,270125.0,78.0935,78.292,76.4966,76.7131,270125.0
2022-03-07 11:00:00,85.03,86.29,85.01,86.27,286134.0,76.7131,77.8499,76.6951,77.8319,286134.0
2022-03-07 11:30:00,86.27,86.33,85.0,85.26,172087.0,77.8319,77.886,76.6861,76.9206,172087.0
2022-03-07 12:00:00,85.26,85.27,83.71,84.01,237801.0,76.9206,76.9297,75.5222,75.7929,237801.0
2022-03-07 12:30:00,83.99,84.09,83.58,83.81,147769.0,75.7749,75.8651,75.405,75.6125,147769.0
2022-03-07 13:00:00,83.77,84.78,83.71,84.62,187419.0,75.5764,76.4876,75.5222,76.3432,187419.0
2022-03-07 13:30:00,84.64,85.08,84.32,84.7,188957.0,76.3613,76.7582,76.0726,76.4154,188957.0
2022-03-07 14:00:00,84.72,84.9,84.1,84.35,206191.0,76.4335,76.5959,75.8741,76.0996,206191.0
2022-03-07 14:30:00,84.28,84.38,83.91,84.01,153233.0,76.0365,76.1267,75.7027,75.7929,153233.0
2022-03-07 15:00:00,84.04,84.22,83.6,83.83,280316.0,75.82,75.9824,75.423,75.6305,280316.0
2022-03-07 15:30:00,83.83,84.11,83.65,84.01,697932.0,75.6305,75.8831,75.4681,75.7929,697932.0
2022-03-08 09:30:00,86.57,89.67,86.13,89.62,1408934.0,78.1025,80.8993,77.7055,80.8542,1408934.0
2022-03-08 10:00:00,89.59,90.52,89.3,90.45,875677.0,80.8271,81.6662,80.5655,81.603,875677.0
2022-03-08 10:30:00,90.45,91.95,90.44,91.48,669664.0,81.603,82.9563,81.594,82.5323,669664.0
2022-03-08 11:00:00,91.46,91.97,91.26,91.52,467907.0,82.5142,82.9743,82.3338,82.5683,467907.0
2022-03-08 11:30:00,91.51,92.62,91.01,91.96,474301.0,82.5593,83.5608,82.1082,82.9653,474301.0
2022-03-08 12:00:00,91.95,92.1,88.79,89.21,683904.0,82.9563,83.0916,80.1054,80.4843,683904.0
2022-03-08 12:30:00,89.18,89.5,87.76,89.23,462661.0,80.4572,80.7459,79.1761,80.5023,462661.0
2022-03-08 13:00:00,89.23,90.33,89.13,90.19,289344.0,80.5023,81.4947,80.4121,81.3684,289344.0
2022-03-08 13:30:00,90.18,91.56,90.06,91.53,675849.0,81.3594,82.6044,81.2511,82.5774,675849.0
2022-03-08 14:00:00,91.53,91.59,89.8,90.62,285100.0,82.5774,82.6315,81.0166,81.7564,285100.0
2022-03-08 14:30:00,90.59,90.92,90.29,90.52,262480.0,81.7293,82.027,81.4587,81.6662,262480.0
2022-03-08 15:00:00,90.59,91.24,90.58,90.67,301444.0,81.7293,82.3157,81.7203,81.8015,301444.0
2022-03-08 15:30:00,90.65,91.09,90.39,90.55,997805.0,81.7834,82.1804,81.5489,81.6932,997805.0
2022-03-09 09:30:00,87.5,88.31,86.45,87.9,886914.0,78.9415,79.6723,77.9942,79.3024,886914.0
2022-03-09 10:00:00,87.89,88.86,87.57,88.59,344896.0,79.2934,80.1685,79.0047,79.9249,344896.0
2022-03-09 10:30:00,88.63,89.5,88.63,89.12,225625.0,79.961,80.7459,79.961,80.4031,225625.0
2022-03-09 11:00:00,89.13,90.2,88.75,90.14,317434.0,80.4121,81.3775,80.0693,81.3233,317434.0
2022-03-09 11:30:00,90.1,90.58,89.63,90.2,439061.0,81.2872,81.7203,80.8632,81.3775,439061.0
2022-03-09 12:00:00,90.2,90.73,89.59,90.08,289581.0,81.3775,81.8556,80.8271,81.2692,289581.0
2022-03-09 12:30:00,90.07,90.1,88.39,88.93,327948.0,81.2602,81.2872,79.7445,80.2317,327948.0
2022-03-09 13:00:00,88.9,89.77,88.15,88.28,283207.0,80.2046,80.9895,79.528,79.6453,283207.0
2022-03-09 13:30:00,88.28,88.4,87.3,87.44,226591.0,79.6453,79.7535,78.7611,78.8874,226591.0
2022-03-09 14:00:00,87.45,87.69,86.71,87.4,330842.0,78.8964,79.113,78.2288,78.8513,330842.0
2022-03-09 14:30:00,87.42,87.63,86.96,87.37,331773.0,78.8694,79.0588,78.4544,78.8243,331773.0
2022-03-09 15:00:00,87.42,87.89,86.9,87.59,276849.0,78.8694,79.2934,78.4002,79.0227,276849.0
2022-03-09 15:30:00,87.57,87.9,87.07,87.14,868199.0,79.0047,79.3024,78.5536,78.6168,868199.0
2022-03-10 09:30:00,88.29,88.92,86.5,87.22,395054.0,79.6543,80.2227,78.0394,78.6889,395054.0
2022-03-10 10:00:00,87.26,87.72,86.29,86.73,250474.0,78.725,79.14,77.8499,78.2469,250474.0
2022-03-10 10:30:00,86.76,87.35,86.47,86.75,210659.0,78.2739,78.8062,78.0123,78.2649,210659.0
2022-03-10 11:00:00,86.75,87.64,86.68,87.43,181985.0,78.2649,79.0679,78.2018,78.8784,181985.0
2022-03-10 11:30:00,87.44,88.01,87.24,87.25,157410.0,78.8874,79.4017,78.707,78.716,157410.0
2022-03-10 12:00:00,87.25,88.4,87.19,88.31,120821.0,78.716,79.7535,78.6619,79.6723,120821.0
2022-03-10 12:30:00,88.27,88.28,87.42,87.6,128065.0,79.6362,79.6453,78.8694,79.0318,128065.0
2022-03-10 13:00:00,87.59,87.9,87.43,87.8,101208.0,79.0227,79.3024,78.8784,79.2122,101208.0
2022-03-10 13:30:00,87.75,88.46,87.69,88.37,99547.0,79.1671,79.8076,79.113,79.7264,99547.0
2022-03-10 14:00:00,88.39,89.06,88.38,88.94,164786.0,79.7445,80.349,79.7355,80.2407,164786.0
2022-03-10 14:30:00,88.99,89.33,88.98,89.19,158682.0,80.2858,80.5926,80.2768,80.4662,158682.0
2022-03-10 15:00:00,89.2,89.95,89.06,89.76,228332.0,80.4753,81.1519,80.349,80.9805,228332.0
2022-03-10 15:30:00,89.78,89.94,89.3,89.57,565010.0,80.9985,81.1429,80.5655,80.8091,565010.0
2022-03-11 09:30:00,88.76,91.74,88.51,91.24,272918.0,80.0783,82.7668,79.8528,82.3157,272918.0
2022-03-11 10:00:00,91.2,92.04,90.97,91.14,335635.0,82.2796,83.0375,82.0721,82.2255,335635.0
2022-03-11 10:30:00,91.11,91.39,90.4,91.03,210767.0,82.1984,82.4511,81.5579,82.1263,210767.0
2022-03-11 11:00:00,91.05,91.22,90.1,90.21,144153.0,82.1443,82.2977,81.2872,81.3865,144153.0
2022-03-11 11:30:00,90.2,90.82,90.02,90.11,128023.0,81.3775,81.9368,81.2151,81.2963,128023.0
2022-03-11 12:00:00,90.1,90.76,89.93,90.48,110433.0,81.2872,81.8827,81.1339,81.6301,110433.0
2022-03-11 12:30:00,90.48,91.74,90.43,91.74,775124.0,81.6301,82.7668,81.585,82.7668,775124.0
2022-03-11 13:00:00,91.72,93.4,91.59,93.4,821700.0,82.7488,84.2645,82.6315,84.2645,821700.0
2022-03-11 13:30:00,93.41,93.48,92.86,93.27,419846.0,84.2735,84.3366,83.7773,84.1472,419846.0
2022-03-11 14:00:00,93.27,93.62,92.88,93.31,351786.0,84.1472,84.4629,83.7953,84.1833,351786.0
2022-03-11 14:30:00,93.3,93.46,92.75,92.83,170526.0,84.1742,84.3186,83.678,83.7502,170526.0
2022-03-11 15:00:00,92.82,92.82,92.01,92.01,203606.0,83.7412,83.7412,83.0104,83.0104,203606.0
2022-03-11 15:30:00,92.0,92.06,91.51,91.68,717629.0,83.0014,83.0555,82.5593,82.7127,717629.0
2022-03-14 09:30:00,90.92,91.99,89.37,89.81,438743.0,82.027,82.9924,80.6286,81.0256,438743.0
2022-03-14 10:00:00,89.8,91.11,88.87,90.87,392953.0,81.0166,82.1984,80.1775,81.9819,392953.0
2022-03-14 10:30:00,90.79,91.79,90.77,91.73,250066.0,81.9097,82.8119,81.8917,82.7578,250066.0
2022-03-14 11:00:00,91.73,92.2,91.11,91.19,166036.0,82.7578,83.1818,82.1984,82.2706,166036.0
2022-03-14 11:30:00,91.15,91.38,90.19,90.52,250445.0,82.2345,82.442,81.3684,81.6662,250445.0
2022-03-14 12:00:00,90.53,91.18,90.37,90.94,169796.0,81.6752,82.2616,81.5308,82.0451,169796.0
2022-03-14 12:30:00,90.93,91.61,90.92,91.34,142392.0,82.0361,82.6495,82.027,82.406,142392.0
2022-03-14 13:00:00,91.34,91.93,91.29,91.46,193124.0,82.406,82.9382,82.3608,82.5142,193124.0
2022-03-14 13:30:00,91.45,91.45,90.35,90.49,149356.0,82.5052,82.5052,81.5128,81.6391,149356.0
2022-03-14 14:00:00,90.51,90.61,90.04,90.08,149523.0,81.6571,81.7474,81.2331,81.2692,149523.0
2022-03-14 14:30:00,90.13,90.43,89.95,90.31,128406.0,81.3143,81.585,81.1519,81.4767,128406.0
2022-03-14 15:00:00,90.31,90.63,90.07,90.12,143310.0,81.4767,81.7654,81.2602,81.3053,143310.0
2022-03-14 15:30:00,90.1,90.58,89.77,90.55,495988.0,81.2872,81.7203,80.9895,81.6932,495988.0
2022-03-15 09:30:00,88.24,88.4,85.71,85.99,621667.0,79.6092,79.7535,77.3266,77.5792,621667.0
2022-03-15 10:00:00,85.95,86.11,84.14,85.09,408172.0,77.5432,77.6875,75.9102,76.7673,408172.0
2022-03-15 10:30:00,85.1,85.25,84.08,84.14,301714.0,76.7763,76.9116,75.8561,75.9102,301714.0
2022-03-15 11:00:00,84.1,84.22,83.13,83.84,412103.0,75.8741,75.9824,74.999,75.6395,412103.0
2022-03-15 11:30:00,83.84,85.44,83.61,85.34,303310.0,75.6395,77.083,75.432,76.9928,303310.0
2022-03-15 12:00:00,85.32,86.19,85.04,86.1,288440.0,76.9748,77.7597,76.7222,77.6785,288440.0
2022-03-15 12:30:00,86.08,86.18,85.06,85.54,172030.0,77.6604,77.7507,76.7402,77.1733,172030.0
2022-03-15 13:00:00,85.54,86.02,84.62,84.64,212318.0,77.1733,77.6063,76.3432,76.3613,212318.0
2022-03-15 13:30:00,84.58,84.87,84.23,84.61,245721.0,76.3072,76.5688,75.9914,76.3342,245721.0
2022-03-15 14:00:00,84.56,84.72,83.96,84.46,241260.0,76.2891,76.4335,75.7478,76.1989,241260.0
2022-03-15 14:30:00,84.45,85.03,84.25,84.75,211728.0,76.1899,76.7131,76.0094,76.4605,211728.0
2022-03-15 15:00:00,84.73,84.77,84.36,84.63,212561.0,76.4425,76.4786,76.1087,76.3523,212561.0
2022-03-15 15:30:00,84.61,84.76,84.21,84.41,601392.0,76.3342,76.4695,75.9733,76.1538,601392.0
2022-03-16 09:30:00,84.95,86.18,84.55,86.17,205238.0,76.641,77.7507,76.2801,77.7416,205238.0
2022-03-16 10:00:00,86.2,86.79,85.39,85.45,208765.0,77.7687,78.301,77.0379,77.0921,208765.0
2022-03-16 10:30:00,85.39,85.86,85.11,85.73,162885.0,77.0379,77.462,76.7853,77.3447,162885.0
2022-03-16 11:00:00,85.77,86.04,85.3,85.32,170395.0,77.3808,77.6243,76.9567,76.9748,170395.0
2022-03-16 11:30:00,85.33,85.42,85.08,85.32,114215.0,76.9838,77.065,76.7582,76.9748,114215.0
2022-03-16 12:00:00,85.31,85.53,85.14,85.38,100584.0,76.9658,77.1642,76.8124,77.0289,100584.0
2022-03-16 12:30:00,85.36,85.67,85.11,85.65,109719.0,77.0109,77.2905,76.7853,77.2725,109719.0
2022-03-16 13:00:00,85.65,85.69,85.21,85.46,63051.0,77.2725,77.3086,76.8755,77.1011,63051.0
2022-03-16 13:30:00,85.46,85.65,85.34,85.63,63172.0,77.1011,77.2725,76.9928,77.2545,63172.0
2022-03-16 14:00:00,85.53,85.7,84.66,84.67,143808.0,77.1642,77.3176,76.3793,76.3884,143808.0
2022-03-16 14:30:00,84.64,84.88,84.22,84.3,196414.0,76.3613,76.5778,75.9824,76.0545,196414.0
2022-03-16 15:00:00,84.34,84.89,84.3,84.71,149632.0,76.0906,76.5868,76.0545,76.4244,149632.0
2022-03-16 15:30:00,84.73,85.04,84.6,84.96,346016.0,76.4425,76.7222,76.3252,76.65,346016.0
2022-03-17 09:30:00,86.1,87.74,86.01,86.67,283588.0,77.6785,79.1581,77.5973,78.1927,283588.0
2022-03-17 10:00:00,86.72,87.89,86.3,87.09,169984.0,78.2378,79.2934,77.8589,78.5716,169984.0
2022-03-17 10:30:00,87.11,87.75,87.0,87.69,195511.0,78.5897,79.1671,78.4905,79.113,195511.0
2022-03-17 11:00:00,87.66,87.97,87.39,87.69,149747.0,79.0859,79.3656,78.8423,79.113,149747.0
2022-03-17 11:30:00,87.67,88.82,87.63,88.69,237611.0,79.0949,80.1324,79.0588,80.0152,237611.0
2022-03-17 12:00:00,88.7,88.99,88.58,88.9,164420.0,80.0242,80.2858,79.9159,80.2046,164420.0
2022-03-17 12:30:00,88.91,88.91,88.33,88.35,129063.0,80.2136,80.2136,79.6904,79.7084,129063.0
2022-03-17 13:00:00,88.38,88.72,88.29,88.49,65503.0,79.7355,80.0422,79.6543,79.8347,65503.0
2022-03-17 13:30:00,88.51,88.63,88.3,88.32,82799.0,79.8528,79.961,79.6633,79.6813,82799.0
2022-03-17 14:00:00,88.31,88.53,88.17,88.2,106780.0,79.6723,79.8708,79.546,79.5731,106780.0
2022-03-17 14:30:00,88.19,88.81,88.16,88.76,141939.0,79.5641,80.1234,79.537,80.0783,141939.0
2022-03-17 15:00:00,88.76,88.97,88.63,88.83,135163.0,80.0783,80.2678,79.961,80.1415,135163.0
2022-03-17 15:30:00,88.83,89.1,88.67,89.08,513424.0,80.1415,80.385,79.9971,80.367,513424.0
2022-03-18 09:30:00,89.31,89.39,88.44,88.65,782620.0,80.5745,80.6467,79.7896,79.9791,782620.0
2022-03-18 10:00:00,88.66,88.94,88.16,88.77,134000.0,79.9881,80.2407,79.537,80.0873,134000.0
2022-03-18 10:30:00,88.78,89.25,88.73,89.12,116702.0,80.0963,80.5204,80.0512,80.4031,116702.0
2022-03-18 11:00:00,89.11,89.25,88.7,89.09,100977.0,80.3941,80.5204,80.0242,80.376,100977.0
2022-03-18 11:30:00,89.14,89.6,89.0,89.59,114292.0,80.4211,80.8361,80.2948,80.8271,114292.0
2022-03-18 12:00:00,89.57,89.9,89.31,89.8,189931.0,80.8091,81.1068,80.5745,81.0166,189931.0
2022-03-18 12:30:00,89.78,89.95,89.63,89.93,93085.0,80.9985,81.1519,80.8632,81.1339,93085.0
2022-03-18 13:00:00,89.92,90.52,89.89,90.37,128499.0,81.1248,81.6662,81.0978,81.5308,128499.0
2022-03-18 13:30:00,90.36,90.5,90.19,90.48,533889.0,81.5218,81.6481,81.3684,81.6301,533889.0
2022-03-18 14:00:00,90.49,90.67,90.42,90.63,199696.0,81.6391,81.8015,81.5759,81.7654,199696.0
2022-03-18 14:30:00,90.64,90.92,90.41,90.42,197950.0,81.7744,82.027,81.5669,81.5759,197950.0
2022-03-18 15:00:00,90.42,90.81,90.41,90.45,191563.0,81.5759,81.9278,81.5669,81.603,191563.0
2022-03-18 15:30:00,90.45,90.6,90.27,90.43,645388.0,81.603,81.7383,81.4406,81.585,645388.0
2022-03-21 09:30:00,91.99,93.66,91.75,93.36,362084.0,82.9924,84.499,82.7758,84.2284,362084.0
2022-03-21 10:00:00,93.28,94.06,93.04,93.94,247818.0,84.1562,84.8599,83.9397,84.7516,247818.0
2022-03-21 10:30:00,93.89,94.35,93.55,94.16,178942.0,84.7065,85.1215,84.3998,84.9501,178942.0
2022-03-21 11:00:00,94.17,94.94,94.03,94.2,317746.0,84.9591,85.6538,84.8328,84.9862,317746.0
2022-03-21 11:30:00,94.2,94.53,93.84,94.47,142695.0,84.9862,85.2839,84.6614,85.2298,142695.0
2022-03-21 12:00:00,94.47,94.85,94.29,94.83,121979.0,85.2298,85.5726,85.0674,85.5546,121979.0
2022-03-21 12:30:00,94.81,94.96,94.36,94.46,138905.0,85.5365,85.6719,85.1306,85.2208,138905.0
2022-03-21 13:00:00,94.45,94.45,93.85,93.99,127030.0,85.2118,85.2118,84.6704,84.7968,127030.0
2022-03-21 13:30:00,94.01,94.43,93.95,94.02,112971.0,84.8148,85.1937,84.7607,84.8238,112971.0
2022-03-21 14:00:00,94.01,94.42,93.88,94.4,144118.0,84.8148,85.1847,84.6975,85.1667,144118.0
2022-03-21 14:30:00,94.4,94.85,94.09,94.18,177284.0,85.1667,85.5726,84.887,84.9682,177284.0
2022-03-21 15:00:00,94.16,94.39,93.62,94.36,175150.0,84.9501,85.1576,84.4629,85.1306,175150.0
2022-03-21 15:30:00,94.35,94.58,94.08,94.27,416478.0,85.1215,85.329,84.8779,85.0494,416478.0
2022-03-22 09:30:00,93.7,94.44,93.51,94.28,211713.0,84.5351,85.2027,84.3637,85.0584,211713.0
2022-03-22 10:00:00,94.31,94.31,92.59,92.87,213429.0,85.0855,85.0855,83.5337,83.7863,213429.0
2022-03-22 10:30:00,92.85,92.86,92.04,92.11,160702.0,83.7683,83.7773,83.0375,83.1006,160702.0
2022-03-22 11:00:00,92.11,92.65,91.87,91.91,169758.0,83.1006,83.5878,82.8841,82.9202,169758.0
2022-03-22 11:30:00,91.9,92.0,91.62,91.9,153724.0,82.9112,83.0014,82.6586,82.9112,153724.0
2022-03-22 12:00:00,91.92,92.28,91.84,92.14,155323.0,82.9292,83.254,82.857,83.1277,155323.0
2022-03-22 12:30:00,92.16,92.67,92.0,92.66,164368.0,83.1457,83.6059,83.0014,83.5968,164368.0
2022-03-22 13:00:00,92.67,93.22,92.46,93.2,108514.0,83.6059,84.1021,83.4164,84.084,108514.0
2022-03-22 13:30:00,93.19,93.69,93.15,93.29,127958.0,84.075,84.5261,84.0389,84.1652,127958.0
2022-03-22 14:00:00,93.28,93.41,92.97,93.17,99774.0,84.1562,84.2735,83.8765,84.057,99774.0
2022-03-22 14:30:00,93.16,93.56,93.05,93.3,135469.0,84.0479,84.4088,83.9487,84.1742,135469.0
2022-03-22 15:00:00,93.3,93.46,93.08,93.12,157886.0,84.1742,84.3186,83.9758,84.0118,157886.0
2022-03-22 15:30:00,93.11,93.67,92.95,93.63,367302.0,84.0028,84.5081,83.8585,84.472,367302.0
2022-03-23 09:30:00,95.16,96.58,95.16,95.86,467834.0,85.8523,87.1334,85.8523,86.4838,467834.0
2022-03-23 10:00:00,95.83,96.74,95.76,96.52,220331.0,86.4568,87.2778,86.3936,87.0793,220331.0
2022-03-23 10:30:00,96.55,96.86,96.18,96.52,207679.0,87.1064,87.386,86.7725,87.0793,207679.0
2022-03-23 11:00:00,96.53,96.8,96.43,96.78,168278.0,87.0883,87.3319,86.9981,87.3139,168278.0
2022-03-23 11:30:00,96.77,96.92,95.94,96.13,135427.0,87.3048,87.4402,86.556,86.7274,135427.0
2022-03-23 12:00:00,96.11,96.2,95.8,96.19,80249.0,86.7094,86.7906,86.4297,86.7816,80249.0
2022-03-23 12:30:00,96.16,96.2,95.46,95.56,178990.0,86.7545,86.7906,86.123,86.2132,178990.0
2022-03-23 13:00:00,95.57,95.66,95.2,95.28,106269.0,86.2222,86.3034,85.8884,85.9606,106269.0
2022-03-23 13:30:00,95.28,95.28,94.86,95.2,121021.0,85.9606,85.9606,85.5817,85.8884,121021.0
2022-03-23 14:00:00,95.2,95.41,94.87,95.34,120747.0,85.8884,86.0779,85.5907,86.0147,120747.0
2022-03-23 14:30:00,95.34,95.7,95.19,95.7,168700.0,86.0147,86.3395,85.8794,86.3395,168700.0
2022-03-23 15:00:00,95.7,96.4,95.66,96.36,248224.0,86.3395,86.971,86.3034,86.9349,248224.0
2022-03-23 15:30:00,96.36,96.42,95.48,95.52,428881.0,86.9349,86.9891,86.141,86.1771,428881.0
2022-03-24 09:30:00,95.69,95.9,94.91,95.67,164924.0,86.3305,86.5199,85.6268,86.3124,164924.0
2022-03-24 10:00:00,95.69,96.71,95.61,96.65,139819.0,86.3305,87.2507,86.2583,87.1966,139819.0
2022-03-24 10:30:00,96.65,97.17,96.4,97.12,184465.0,87.1966,87.6657,86.971,87.6206,184465.0
2022-03-24 11:00:00,97.12,97.44,96.89,97.32,209279.0,87.6206,87.9093,87.4131,87.801,209279.0
2022-03-24 11:30:00,97.31,97.52,97.1,97.25,181854.0,87.792,87.9815,87.6026,87.7379,181854.0
2022-03-24 12:00:00,97.27,97.42,96.7,96.79,148242.0,87.7559,87.8913,87.2417,87.3229,148242.0
2022-03-24 12:30:00,96.77,97.02,96.59,96.91,73951.0,87.3048,87.5304,87.1424,87.4311,73951.0
2022-03-24 13:00:00,96.92,96.95,96.58,96.85,78994.0,87.4402,87.4672,87.1334,87.377,78994.0
2022-03-24 13:30:00,96.85,97.01,96.56,96.59,76999.0,87.377,87.5214,87.1154,87.1424,76999.0
2022-03-24 14:00:00,96.59,97.04,96.55,97.03,109550.0,87.1424,87.5484,87.1064,87.5394,109550.0
2022-03-24 14:30:00,97.03,97.15,96.11,96.46,122192.0,87.5394,87.6477,86.7094,87.0252,122192.0
2022-03-24 15:00:00,96.43,96.67,96.24,96.45,149301.0,86.9981,87.2146,86.8267,87.0161,149301.0
2022-03-24 15:30:00,96.46,96.59,96.24,96.45,334467.0,87.0252,87.1424,86.8267,87.0161,334467.0
2022-03-25 09:30:00,95.55,96.86,95.5,96.62,146623.0,86.2042,87.386,86.1591,87.1695,146623.0
2022-03-25 10:00:00,96.58,96.81,96.1,96.34,140176.0,87.1334,87.3409,86.7004,86.9169,140176.0
2022-03-25 10:30:00,96.32,96.98,95.89,96.93,134093.0,86.8989,87.4943,86.5109,87.4492,134093.0
2022-03-25 11:00:00,96.99,97.65,96.96,97.51,227705.0,87.5033,88.0988,87.4763,87.9725,227705.0
2022-03-25 11:30:00,97.5,97.64,96.96,97.05,108709.0,87.9634,88.0897,87.4763,87.5575,108709.0
2022-03-25 12:00:00,97.03,97.09,96.49,96.85,86190.0,87.5394,87.5935,87.0522,87.377,86190.0
2022-03-25 12:30:00,96.84,96.94,96.68,96.84,65439.0,87.368,87.4582,87.2236,87.368,65439.0
2022-03-25 13:00:00,96.88,97.13,96.59,96.81,88607.0,87.4041,87.6296,87.1424,87.3409,88607.0
2022-03-25 13:30:00,96.83,97.29,96.83,97.2,95081.0,87.359,87.774,87.359,87.6928,95081.0
2022-03-25 14:00:00,97.19,97.49,97.07,97.41,146108.0,87.6838,87.9544,87.5755,87.8822,146108.0
2022-03-25 14:30:00,97.42,97.46,97.22,97.22,111394.0,87.8913,87.9273,87.7108,87.7108,111394.0
2022-03-25 15:00:00,97.23,97.36,96.99,97.22,147363.0,87.7198,87.8371,87.5033,87.7108,147363.0
2022-03-25 15:30:00,97.2,97.38,97.16,97.24,412565.0,87.6928,87.8552,87.6567,87.7289,412565.0
2022-03-28 09:30:00,96.1,96.57,95.31,96.18,281179.0,86.7004,87.1244,85.9876,86.7725,281179.0
2022-03-28 10:00:00,96.2,96.8,95.83,96.63,158395.0,86.7906,87.3319,86.4568,87.1785,158395.0
2022-03-28 10:30:00,96.66,97.11,96.37,96.43,148931.0,87.2056,87.6116,86.944,86.9981,148931.0
2022-03-28 11:00:00,96.41,96.69,96.03,96.06,111837.0,86.9801,87.2327,86.6372,86.6643,111837.0
2022-03-28 11:30:00,96.08,96.34,96.08,96.26,117860.0,86.6823,86.9169,86.6823,86.8447,117860.0
2022-03-28 12:00:00,96.24,96.41,95.88,96.2,99887.0,86.8267,86.9801,86.5019,86.7906,99887.0
2022-03-28 12:30:00,96.21,96.46,96.12,96.14,66131.0,86.7996,87.0252,86.7184,86.7365,66131.0
2022-03-28 13:00:00,96.16,96.27,95.77,95.88,78589.0,86.7545,86.8537,86.4026,86.5019,78589.0
2022-03-28 13:30:00,95.88,96.16,95.82,95.92,70727.0,86.5019,86.7545,86.4478,86.538,70727.0
2022-03-28 14:00:00,95.95,95.95,95.73,95.84,85127.0,86.565,86.565,86.3666,86.4658,85127.0
2022-03-28 14:30:00,95.82,96.3,95.82,96.13,97821.0,86.4478,86.8808,86.4478,86.7274,97821.0
2022-03-28 15:00:00,96.11,96.19,95.77,95.81,121387.0,86.7094,86.7816,86.4026,86.4387,121387.0
2022-03-28 15:30:00,95.82,96.45,95.76,96.36,429983.0,86.4478,87.0161,86.3936,86.9349,429983.0
2022-03-29 09:30:00,95.23,95.24,93.65,94.55,331399.0,85.9155,85.9245,84.49,85.302,331399.0
2022-03-29 10:00:00,94.53,95.24,94.06,95.06,106659.0,85.2839,85.9245,84.8599,85.7621,106659.0
2022-03-29 10:30:00,95.06,95.82,95.05,95.42,109052.0,85.7621,86.4478,85.7531,86.0869,109052.0
2022-03-29 11:00:00,95.4,95.66,95.11,95.37,116945.0,86.0688,86.3034,85.8072,86.0418,116945.0
2022-03-29 11:30:00,95.41,95.64,95.33,95.64,82906.0,86.0779,86.2854,86.0057,86.2854,82906.0
2022-03-29 12:00:00,95.67,95.75,95.18,95.63,91048.0,86.3124,86.3846,85.8704,86.2763,91048.0
2022-03-29 12:30:00,95.62,95.72,95.43,95.55,54002.0,86.2673,86.3575,86.0959,86.2042,54002.0
2022-03-29 13:00:00,95.58,95.75,95.37,95.62,81673.0,86.2312,86.3846,86.0418,86.2673,81673.0
2022-03-29 13:30:00,95.62,95.89,95.53,95.89,81754.0,86.2673,86.5109,86.1861,86.5109,81754.0
2022-03-29 14:00:00,95.88,95.95,95.77,95.88,59012.0,86.5019,86.565,86.4026,86.5019,59012.0
2022-03-29 14:30:00,95.89,96.0,95.73,95.97,88241.0,86.5109,86.6102,86.3666,86.5831,88241.0
2022-03-29 15:00:00,95.95,96.5,95.93,96.5,193183.0,86.565,87.0612,86.547,87.0612,193183.0
2022-03-29 15:30:00,96.5,96.97,96.39,96.67,347738.0,87.0612,87.4853,86.962,87.2146,347738.0
2022-03-30 09:30:00,97.84,99.86,97.84,99.63,434618.0,88.2702,90.0926,88.2702,89.8851,434618.0
2022-03-30 10:00:00,99.72,100.59,99.47,100.59,384782.0,89.9663,90.7512,89.7407,90.7512,384782.0
2022-03-30 10:30:00,100.55,100.61,100.04,100.24,207483.0,90.7151,90.7692,90.255,90.4354,207483.0
2022-03-30 11:00:00,100.25,100.48,99.56,99.81,231984.0,90.4445,90.652,89.8219,90.0475,231984.0
2022-03-30 11:30:00,99.82,100.7,99.67,100.39,208211.0,90.0565,90.8504,89.9212,90.5708,208211.0
2022-03-30 12:00:00,100.42,101.37,100.27,100.99,361976.0,90.5978,91.4549,90.4625,91.1121,361976.0
2022-03-30 12:30:00,100.99,101.07,100.74,100.94,110669.0,91.1121,91.1843,90.8865,91.067,110669.0
2022-03-30 13:00:00,100.93,100.94,100.46,100.56,128054.0,91.0579,91.067,90.6339,90.7241,128054.0
2022-03-30 13:30:00,100.56,100.63,100.16,100.31,113098.0,90.7241,90.7873,90.3633,90.4986,113098.0
2022-03-30 14:00:00,100.29,100.54,100.27,100.47,91792.0,90.4805,90.7061,90.4625,90.6429,91792.0
2022-03-30 14:30:00,100.47,100.58,100.19,100.24,79383.0,90.6429,90.7422,90.3903,90.4354,79383.0
2022-03-30 15:00:00,100.22,100.23,99.72,99.92,126683.0,90.4174,90.4264,89.9663,90.1467,126683.0
2022-03-30 15:30:00,99.95,100.51,99.89,100.5,325686.0,90.1738,90.679,90.1197,90.67,325686.0
2022-03-31 09:30:00,99.43,102.47,99.05,102.0,561100.0,89.7047,92.4473,89.3618,92.0233,561100.0
2022-03-31 10:00:00,101.99,102.58,101.59,102.32,174582.0,92.0143,92.5466,91.6534,92.312,174582.0
2022-03-31 10:30:00,102.36,103.02,102.13,102.75,204388.0,92.3481,92.9435,92.1406,92.6999,204388.0
2022-03-31 11:00:00,102.71,102.84,101.87,101.97,191385.0,92.6638,92.7811,91.906,91.9962,191385.0
2022-03-31 11:30:00,101.95,102.49,101.72,102.41,149722.0,91.9782,92.4654,91.7707,92.3932,149722.0
2022-03-31 12:00:00,102.41,102.81,102.39,102.66,132219.0,92.3932,92.7541,92.3751,92.6187,132219.0
2022-03-31 12:30:00,102.65,102.87,102.59,102.65,119380.0,92.6097,92.8082,92.5556,92.6097,119380.0
2022-03-31 13:00:00,102.64,102.72,102.48,102.57,196452.0,92.6007,92.6729,92.4563,92.5375,196452.0
2022-03-31 13:30:00,102.57,103.09,102.52,103.06,180044.0,92.5375,93.0067,92.4924,92.9796,180044.0
2022-03-31 14:00:00,103.05,103.08,102.22,102.28,220430.0,92.9706,92.9977,92.2218,92.2759,220430.0
2022-03-31 14:30:00,102.3,102.42,101.34,101.99,276079.0,92.2939,92.4022,91.4278,92.0143,276079.0
2022-03-31 15:00:00,102.04,102.62,102.0,102.55,140638.0,92.0594,92.5826,92.0233,92.5195,140638.0
2022-03-31 15:30:00,102.55,102.73,101.54,101.54,738571.0,92.5195,92.6819,91.6083,91.6083,738571.0
2022-04-01 09:30:00,101.92,103.05,101.14,102.32,259301.0,91.9511,92.9706,91.2474,92.312,259301.0
2022-04-01 10:00:00,102.29,102.68,101.35,101.52,221672.0,92.2849,92.6368,91.4369,91.5902,221672.0
2022-04-01 10:30:00,101.53,102.09,101.2,101.28,126009.0,91.5993,92.1045,91.3015,91.3737,126009.0
2022-04-01 11:00:00,101.22,101.76,101.21,101.6,104724.0,91.3196,91.8068,91.3106,91.6624,104724.0
2022-04-01 11:30:00,101.58,101.82,101.43,101.62,141480.0,91.6444,91.8609,91.509,91.6805,141480.0
2022-04-01 12:00:00,101.6,101.88,101.02,101.11,119432.0,91.6624,91.915,91.1391,91.2203,119432.0
2022-04-01 12:30:00,101.15,101.16,100.67,100.8,120552.0,91.2564,91.2654,90.8234,90.9407,120552.0
2022-04-01 13:00:00,100.8,100.8,100.42,100.66,84153.0,90.9407,90.9407,90.5978,90.8144,84153.0
2022-04-01 13:30:00,100.64,100.89,100.5,100.7,81775.0,90.7963,91.0219,90.67,90.8504,81775.0
2022-04-01 14:00:00,100.76,101.05,100.68,100.89,96329.0,90.9046,91.1662,90.8324,91.0219,96329.0
2022-04-01 14:30:00,100.9,101.05,100.71,100.89,138800.0,91.0309,91.1662,90.8595,91.0219,138800.0
2022-04-01 15:00:00,100.93,101.27,100.71,101.13,164132.0,91.0579,91.3647,90.8595,91.2384,164132.0
2022-04-01 15:30:00,101.15,101.5,100.85,101.26,447473.0,91.2564,91.5722,90.9858,91.3557,447473.0
2022-04-04 09:30:00,101.8,102.66,100.85,102.66,284669.0,91.8428,92.6187,90.9858,92.6187,284669.0
2022-04-04 10:00:00,102.63,102.75,101.62,102.27,147874.0,92.5917,92.6999,91.6805,92.2669,147874.0
2022-04-04 10:30:00,102.29,102.29,101.19,101.28,92776.0,92.2849,92.2849,91.2925,91.3737,92776.0
2022-04-04 11:00:00,101.25,101.33,100.76,101.0,78981.0,91.3466,91.4188,90.9046,91.1211,78981.0
2022-04-04 11:30:00,101.01,101.24,100.49,100.9,132573.0,91.1301,91.3376,90.661,91.0309,132573.0
2022-04-04 12:00:00,100.91,100.99,100.28,100.38,72610.0,91.0399,91.1121,90.4715,90.5617,72610.0
2022-04-04 12:30:00,100.39,100.58,100.28,100.43,87423.0,90.5708,90.7422,90.4715,90.6069,87423.0
2022-04-04 13:00:00,100.41,100.63,100.1,100.48,125899.0,90.5888,90.7873,90.3091,90.652,125899.0
2022-04-04 13:30:00,100.45,100.71,100.42,100.68,103346.0,90.6249,90.8595,90.5978,90.8324,103346.0
2022-04-04 14:00:00,100.69,100.89,100.63,100.67,76062.0,90.8414,91.0219,90.7873,90.8234,76062.0
2022-04-04 14:30:00,100.67,100.72,100.38,100.49,79427.0,90.8234,90.8685,90.5617,90.661,79427.0
2022-04-04 15:00:00,100.47,100.57,100.37,100.5,105781.0,90.6429,90.7332,90.5527,90.67,105781.0
2022-04-04 15:30:00,100.49,100.81,100.39,100.74,307855.0,90.661,90.9497,90.5708,90.8865,307855.0
2022-04-05 09:30:00,101.06,103.25,101.03,101.78,260363.0,91.1752,93.151,91.1482,91.8248,260363.0
2022-04-05 10:00:00,101.8,102.04,100.7,101.16,144653.0,91.8428,92.0594,90.8504,91.2654,144653.0
2022-04-05 10:30:00,101.12,101.56,100.93,101.42,146498.0,91.2294,91.6263,91.0579,91.5,146498.0
2022-04-05 11:00:00,101.41,101.73,101.24,101.68,121821.0,91.491,91.7797,91.3376,91.7346,121821.0
2022-04-05 11:30:00,101.7,101.92,101.12,101.17,108323.0,91.7526,91.9511,91.2294,91.2745,108323.0
2022-04-05 12:00:00,101.2,101.41,101.0,101.0,73460.0,91.3015,91.491,91.1211,91.1211,73460.0
2022-04-05 12:30:00,100.98,101.39,100.63,101.23,126073.0,91.1031,91.473,90.7873,91.3286,126073.0
2022-04-05 13:00:00,101.21,101.86,101.2,101.85,140312.0,91.3106,91.897,91.3015,91.888,140312.0
2022-04-05 13:30:00,101.86,102.32,101.85,102.32,143128.0,91.897,92.312,91.888,92.312,143128.0
2022-04-05 14:00:00,102.31,102.46,102.02,102.1,330039.0,92.303,92.4383,92.0413,92.1135,330039.0
2022-04-05 14:30:00,102.1,102.41,101.97,102.07,132803.0,92.1135,92.3932,91.9962,92.0864,132803.0
2022-04-05 15:00:00,102.07,102.23,101.39,101.49,165364.0,92.0864,92.2308,91.473,91.5632,165364.0
2022-04-05 15:30:00,101.48,101.64,101.3,101.47,459205.0,91.5541,91.6985,91.3918,91.5451,459205.0
2022-04-06 09:30:00,102.7,102.98,100.44,101.52,232086.0,92.6548,92.9074,90.6159,91.5902,232086.0
2022-04-06 10:00:00,101.48,103.51,101.48,103.5,241638.0,91.5541,93.3856,91.5541,93.3766,241638.0
2022-04-06 10:30:00,103.48,104.27,103.38,104.24,273045.0,93.3585,94.0713,93.2683,94.0442,273045.0
2022-04-06 11:00:00,104.23,104.76,104.08,104.28,222710.0,94.0352,94.5133,93.8998,94.0803,222710.0
2022-04-06 11:30:00,104.24,104.33,103.04,103.28,201222.0,94.0442,94.1254,92.9616,93.1781,201222.0
2022-04-06 12:00:00,103.28,103.68,103.25,103.58,129835.0,93.1781,93.539,93.151,93.4487,129835.0
2022-04-06 12:30:00,103.59,104.18,103.56,103.98,118869.0,93.4578,93.9901,93.4307,93.8096,118869.0
2022-04-06 13:00:00,103.98,104.1,103.69,103.82,128821.0,93.8096,93.9179,93.548,93.6653,128821.0
2022-04-06 13:30:00,103.81,104.07,103.43,103.67,84121.0,93.6562,93.8908,93.3134,93.5299,84121.0
2022-04-06 14:00:00,103.62,104.03,102.92,103.06,141946.0,93.4848,93.8547,92.8533,92.9796,141946.0
2022-04-06 14:30:00,103.06,104.0,103.06,103.78,124185.0,92.9796,93.8277,92.9796,93.6292,124185.0
2022-04-06 15:00:00,103.78,103.9,103.24,103.34,111725.0,93.6292,93.7374,93.142,93.2322,111725.0
2022-04-06 15:30:00,103.35,103.67,103.04,103.31,340904.0,93.2412,93.5299,92.9616,93.2052,340904.0
2022-04-07 09:30:00,103.51,104.42,102.57,103.06,258628.0,93.3856,94.2066,92.5375,92.9796,258628.0
2022-04-07 10:00:00,103.0,103.58,102.26,103.2,179798.0,92.9255,93.4487,92.2579,93.1059,179798.0
2022-04-07 10:30:00,103.21,103.43,102.5,102.69,147503.0,93.1149,93.3134,92.4744,92.6458,147503.0
2022-04-07 11:00:00,102.74,102.94,102.08,102.29,111866.0,92.6909,92.8713,92.0955,92.2849,111866.0
2022-04-07 11:30:00,102.3,102.46,100.46,101.41,314662.0,92.2939,92.4383,90.6339,91.491,314662.0
2022-04-07 12:00:00,101.42,101.5,100.79,100.88,98696.0,91.5,91.5722,90.9316,91.0128,98696.0
2022-04-07 12:30:00,100.9,101.72,100.9,101.43,91524.0,91.0309,91.7707,91.0309,91.509,91524.0
2022-04-07 13:00:00,101.5,101.91,101.27,101.85,111472.0,91.5722,91.9421,91.3647,91.888,111472.0
2022-04-07 13:30:00,101.88,102.06,101.27,101.83,136270.0,91.915,92.0774,91.3647,91.8699,136270.0
2022-04-07 14:00:00,101.8,102.54,101.79,102.45,121954.0,91.8428,92.5105,91.8338,92.4293,121954.0
2022-04-07 14:30:00,102.45,102.91,102.34,102.74,73399.0,92.4293,92.8443,92.33,92.6909,73399.0
2022-04-07 15:00:00,102.71,103.22,102.71,103.17,111464.0,92.6638,93.124,92.6638,93.0788,111464.0
2022-04-07 15:30:00,103.16,103.8,103.09,103.33,430154.0,93.0698,93.6472,93.0067,93.2232,430154.0
2022-04-08 09:30:00,104.02,104.62,103.1,103.95,160358.0,93.8457,94.387,93.0157,93.7826,160358.0
2022-04-08 10:00:00,103.94,104.19,103.46,103.71,89508.0,93.7735,93.9991,93.3405,93.566,89508.0
2022-04-08 10:30:00,103.68,104.65,103.39,104.46,149410.0,93.539,94.4141,93.2773,94.2427,149410.0
2022-04-08 11:00:00,104.42,104.72,104.33,104.38,144242.0,94.2066,94.4772,94.1254,94.1705,144242.0
2022-04-08 11:30:00,104.38,104.7,104.32,104.45,80497.0,94.1705,94.4592,94.1164,94.2337,80497.0
2022-04-08 12:00:00,104.41,104.63,104.26,104.57,106182.0,94.1976,94.396,94.0622,94.3419,106182.0
2022-04-08 12:30:00,104.57,104.58,104.23,104.31,118251.0,94.3419,94.3509,94.0352,94.1073,118251.0
2022-04-08 13:00:00,104.3,104.48,104.15,104.15,167147.0,94.0983,94.2607,93.963,93.963,167147.0
2022-04-08 13:30:00,104.17,104.24,103.9,104.0,121710.0,93.981,94.0442,93.7374,93.8277,121710.0
2022-04-08 14:00:00,103.96,104.11,103.39,103.71,115858.0,93.7916,93.9269,93.2773,93.566,115858.0
2022-04-08 14:30:00,103.71,103.76,103.49,103.64,84213.0,93.566,93.6111,93.3675,93.5029,84213.0
2022-04-08 15:00:00,103.65,103.83,103.57,103.69,133596.0,93.5119,93.6743,93.4397,93.548,133596.0
2022-04-08 15:30:00,103.69,103.73,102.97,103.25,473746.0,93.548,93.5841,92.8984,93.151,473746.0
2022-04-11 09:30:00,102.68,102.68,100.13,101.27,390496.0,92.6368,92.6368,90.3362,91.3647,390496.0
2022-04-11 10:00:00,101.3,103.04,101.3,102.5,185897.0,91.3918,92.9616,91.3918,92.4744,185897.0
2022-04-11 10:30:00,102.47,102.78,101.91,102.64,124046.0,92.4473,92.727,91.9421,92.6007,124046.0
2022-04-11 11:00:00,102.64,103.15,102.15,102.23,128837.0,92.6007,93.0608,92.1586,92.2308,128837.0
2022-04-11 11:30:00,102.21,102.5,101.8,102.36,92373.0,92.2127,92.4744,91.8428,92.3481,92373.0
2022-04-11 12:00:00,102.34,102.54,102.06,102.09,132547.0,92.33,92.5105,92.0774,92.1045,132547.0
2022-04-11 12:30:00,102.1,102.22,101.42,101.53,81677.0,92.1135,92.2218,91.5,91.5993,81677.0
2022-04-11 13:00:00,101.54,101.77,101.51,101.77,54624.0,91.6083,91.8158,91.5812,91.8158,54624.0
2022-04-11 13:30:00,101.79,102.01,101.66,101.79,74989.0,91.8338,92.0323,91.7165,91.8338,74989.0
2022-04-11 14:00:00,101.81,102.02,101.51,101.64,96334.0,91.8519,92.0413,91.5812,91.6985,96334.0
2022-04-11 14:30:00,101.64,102.18,101.62,102.15,72032.0,91.6985,92.1857,91.6805,92.1586,72032.0
2022-04-11 15:00:00,102.13,102.28,101.52,101.63,138715.0,92.1406,92.2759,91.5902,91.6895,138715.0
2022-04-11 15:30:00,101.63,101.64,100.72,100.91,528013.0,91.6895,91.6985,90.8685,91.0399,528013.0
2022-04-12 09:30:00,102.6,104.4,102.6,103.48,339068.0,92.5646,94.1885,92.5646,93.3585,339068.0
2022-04-12 10:00:00,103.52,103.52,102.74,102.95,96185.0,93.3946,93.3946,92.6909,92.8804,96185.0
2022-04-12 10:30:00,102.94,103.18,102.58,102.58,143215.0,92.8713,93.0879,92.5466,92.5466,143215.0
2022-04-12 11:00:00,102.6,102.97,102.24,102.97,101036.0,92.5646,92.8984,92.2398,92.8984,101036.0
2022-04-12 11:30:00,102.97,103.02,102.38,102.48,108475.0,92.8984,92.9435,92.3661,92.4563,108475.0
2022-04-12 12:00:00,102.47,102.48,101.91,102.12,92867.0,92.4473,92.4563,91.9421,92.1315,92867.0
2022-04-12 12:30:00,102.12,102.35,102.0,102.28,107709.0,92.1315,92.3391,92.0233,92.2759,107709.0
2022-04-12 13:00:00,102.26,102.58,102.07,102.38,56608.0,92.2579,92.5466,92.0864,92.3661,56608.0
2022-04-12 13:30:00,102.39,102.39,101.6,101.67,68155.0,92.3751,92.3751,91.6624,91.7256,68155.0
2022-04-12 14:00:00,101.7,101.83,101.42,101.54,282928.0,91.7526,91.8699,91.5,91.6083,282928.0
2022-04-12 14:30:00,101.53,101.79,100.96,101.07,317715.0,91.5993,91.8338,91.085,91.1843,317715.0
2022-04-12 15:00:00,101.05,101.17,100.5,100.54,253508.0,91.1662,91.2745,90.67,90.7061,253508.0
2022-04-12 15:30:00,100.51,100.97,100.49,100.8,692869.0,90.679,91.094,90.661,90.9407,692869.0
2022-04-13 09:30:00,101.91,103.01,101.68,102.09,219471.0,91.9421,92.9345,91.7346,92.1045,219471.0
2022-04-13 10:00:00,102.19,102.2,101.25,101.25,118559.0,92.1947,92.2037,91.3466,91.3466,118559.0
2022-04-13 10:30:00,101.21,102.13,100.83,101.99,132800.0,91.3106,92.1406,90.9677,92.0143,132800.0
2022-04-13 11:00:00,101.95,102.22,101.42,102.16,169477.0,91.9782,92.2218,91.5,92.1676,169477.0
2022-04-13 11:30:00,102.07,102.63,102.01,102.34,123340.0,92.0864,92.5917,92.0323,92.33,123340.0
2022-04-13 12:00:00,102.32,102.61,102.13,102.44,109812.0,92.312,92.5736,92.1406,92.4203,109812.0
2022-04-13 12:30:00,102.47,102.95,102.46,102.69,105026.0,92.4473,92.8804,92.4383,92.6458,105026.0
2022-04-13 13:00:00,102.7,103.3,102.67,103.21,187602.0,92.6548,93.1961,92.6278,93.1149,187602.0
2022-04-13 13:30:00,103.23,103.28,102.65,102.97,117897.0,93.133,93.1781,92.6097,92.8984,117897.0
2022-04-13 14:00:00,102.98,103.35,102.86,103.32,142410.0,92.9074,93.2412,92.7992,93.2142,142410.0
2022-04-13 14:30:00,103.3,103.69,103.19,103.62,174518.0,93.1961,93.548,93.0969,93.4848,174518.0
2022-04-13 15:00:00,103.62,103.82,103.57,103.67,147594.0,93.4848,93.6653,93.4397,93.5299,147594.0
2022-04-13 15:30:00,103.65,104.39,103.64,103.99,721973.0,93.5119,94.1795,93.5029,93.8186,721973.0
2022-04-14 09:30:00,104.0,105.12,103.41,104.99,372466.0,93.8277,94.8381,93.2954,94.7208,372466.0
2022-04-14 10:00:00,104.99,105.45,104.52,104.68,188043.0,94.7208,95.1358,94.2968,94.4412,188043.0
2022-04-14 10:30:00,104.68,105.33,104.67,104.82,105394.0,94.4412,95.0276,94.4321,94.5675,105394.0
2022-04-14 11:00:00,104.78,105.25,104.55,104.96,186659.0,94.5314,94.9554,94.3239,94.6938,186659.0
2022-04-14 11:30:00,104.93,105.14,104.2,104.39,115580.0,94.6667,94.8562,94.0081,94.1795,115580.0
2022-04-14 12:00:00,104.37,104.67,104.15,104.5,115530.0,94.1615,94.4321,93.963,94.2788,115530.0
2022-04-14 12:30:00,104.49,104.61,104.01,104.51,140304.0,94.2697,94.378,93.8367,94.2878,140304.0
2022-04-14 13:00:00,104.51,104.55,104.29,104.36,64399.0,94.2878,94.3239,94.0893,94.1525,64399.0
2022-04-14 13:30:00,104.38,104.88,104.27,104.88,94088.0,94.1705,94.6216,94.0713,94.6216,94088.0
2022-04-14 14:00:00,104.89,105.43,104.89,105.21,114451.0,94.6306,95.1178,94.6306,94.9193,114451.0
2022-04-14 14:30:00,105.21,105.4,105.03,105.11,104339.0,94.9193,95.0907,94.7569,94.8291,104339.0
2022-04-14 15:00:00,105.1,105.21,104.61,105.13,219505.0,94.8201,94.9193,94.378,94.8471,219505.0
2022-04-14 15:30:00,105.15,105.3,104.8,104.86,493136.0,94.8652,95.0005,94.5494,94.6035,493136.0
2022-04-18 09:30:00,106.0,107.3,105.26,107.0,242313.0,95.632,96.8049,94.9644,96.5342,242313.0
2022-04-18 10:00:00,106.97,107.43,106.95,107.43,133398.0,96.5072,96.9222,96.4891,96.9222,133398.0
2022-04-18 10:30:00,107.45,108.17,107.3,107.98,161558.0,96.9402,97.5898,96.8049,97.4184,161558.0
2022-04-18 11:00:00,107.99,109.78,107.99,109.32,357848.0,97.4274,99.0423,97.4274,98.6273,357848.0
2022-04-18 11:30:00,109.31,109.32,108.61,108.81,147830.0,98.6183,98.6273,97.9868,98.1672,147830.0
2022-04-18 12:00:00,108.8,109.52,108.58,109.35,157396.0,98.1582,98.8077,97.9597,98.6544,157396.0
2022-04-18 12:30:00,109.36,109.41,109.05,109.35,152430.0,98.6634,98.7085,98.3837,98.6544,152430.0
2022-04-18 13:00:00,109.36,109.87,109.31,109.87,160754.0,98.6634,99.1235,98.6183,99.1235,160754.0
2022-04-18 13:30:00,109.85,110.2,109.83,109.93,221621.0,99.1055,99.4212,99.0874,99.1776,221621.0
2022-04-18 14:00:00,109.95,110.18,109.79,110.06,181339.0,99.1957,99.4032,99.0513,99.2949,181339.0
2022-04-18 14:30:00,110.07,110.45,109.91,110.13,176621.0,99.304,99.6468,99.1596,99.3581,176621.0
2022-04-18 15:00:00,110.12,110.43,110.03,110.06,219227.0,99.3491,99.6287,99.2679,99.2949,219227.0
2022-04-18 15:30:00,110.04,110.48,109.88,110.36,639098.0,99.2769,99.6739,99.1325,99.5656,639098.0
2022-04-19 09:30:00,109.48,111.52,108.65,110.75,340777.0,98.7717,100.6121,98.0228,99.9174,340777.0
2022-04-19 10:00:00,110.74,110.82,109.51,110.24,206342.0,99.9084,99.9806,98.7987,99.4573,206342.0
2022-04-19 10:30:00,110.2,110.27,109.63,109.65,183085.0,99.4212,99.4844,98.907,98.925,183085.0
2022-04-19 11:00:00,109.62,109.82,108.76,108.85,206243.0,98.898,99.0784,98.1221,98.2033,206243.0
2022-04-19 11:30:00,108.84,108.93,108.52,108.76,223906.0,98.1943,98.2755,97.9056,98.1221,223906.0
2022-04-19 12:00:00,108.74,109.28,108.32,109.15,289789.0,98.104,98.5912,97.7251,98.4739,289789.0
2022-04-19 12:30:00,109.11,109.35,109.0,109.21,101923.0,98.4379,98.6544,98.3386,98.5281,101923.0
2022-04-19 13:00:00,109.2,109.46,109.04,109.34,114287.0,98.519,98.7536,98.3747,98.6454,114287.0
2022-04-19 13:30:00,109.34,109.4,108.92,109.24,142598.0,98.6454,98.6995,98.2664,98.5551,142598.0
2022-04-19 14:00:00,109.25,109.4,108.69,108.88,124075.0,98.5642,98.6995,98.0589,98.2303,124075.0
2022-04-19 14:30:00,108.89,109.46,108.83,109.14,146089.0,98.2394,98.7536,98.1852,98.4649,146089.0
2022-04-19 15:00:00,109.13,109.25,108.86,109.02,127904.0,98.4559,98.5642,98.2123,98.3567,127904.0
2022-04-19 15:30:00,109.02,109.14,107.38,107.74,1094790.0,98.3567,98.4649,96.8771,97.2019,1094790.0
2022-04-20 09:30:00,107.94,109.3,107.65,107.9,251256.0,97.3823,98.6093,97.1207,97.3462,251256.0
2022-04-20 10:00:00,107.9,108.36,107.45,107.89,119206.0,97.3462,97.7612,96.9402,97.3372,119206.0
2022-04-20 10:30:00,107.92,108.56,107.75,108.27,189102.0,97.3642,97.9416,97.2109,97.68,189102.0
2022-04-20 11:00:00,108.26,108.54,107.75,107.99,102534.0,97.671,97.9236,97.2109,97.4274,102534.0
2022-04-20 11:30:00,107.95,108.17,107.66,107.88,235544.0,97.3913,97.5898,97.1297,97.3282,235544.0
2022-04-20 12:00:00,107.91,108.58,107.85,108.5,155560.0,97.3552,97.9597,97.3011,97.8875,155560.0
2022-04-20 12:30:00,108.56,108.69,108.27,108.38,89733.0,97.9416,98.0589,97.68,97.7793,89733.0
2022-04-20 13:00:00,108.32,108.53,107.93,107.97,72259.0,97.7251,97.9146,97.3733,97.4094,72259.0
2022-04-20 13:30:00,107.98,108.47,107.8,108.41,79952.0,97.4184,97.8605,97.256,97.8063,79952.0
2022-04-20 14:00:00,108.42,108.59,107.92,108.08,81350.0,97.8153,97.9687,97.3642,97.5086,81350.0
2022-04-20 14:30:00,108.07,108.08,107.49,107.62,90642.0,97.4996,97.5086,96.9763,97.0936,90642.0
2022-04-20 15:00:00,107.61,108.42,107.56,108.19,117124.0,97.0846,97.8153,97.0395,97.6078,117124.0
2022-04-20 15:30:00,108.19,108.38,107.85,108.07,408728.0,97.6078,97.7793,97.3011,97.4996,408728.0
2022-04-21 09:30:00,108.99,109.93,108.43,109.83,245893.0,98.3296,99.1776,97.8244,99.0874,245893.0
2022-04-21 10:00:00,109.8,110.34,109.61,109.79,155269.0,99.0604,99.5475,98.8889,99.0513,155269.0
2022-04-21 10:30:00,109.76,109.78,108.57,108.97,136644.0,99.0243,99.0423,97.9507,98.3115,136644.0
2022-04-21 11:00:00,108.96,109.06,108.18,108.35,93841.0,98.3025,98.3927,97.5988,97.7522,93841.0
2022-04-21 11:30:00,108.35,108.55,108.1,108.39,120073.0,97.7522,97.9326,97.5266,97.7883,120073.0
2022-04-21 12:00:00,108.41,108.51,107.99,108.04,134430.0,97.8063,97.8965,97.4274,97.4725,134430.0
2022-04-21 12:30:00,108.01,108.05,106.96,107.3,145880.0,97.4454,97.4815,96.4981,96.8049,145880.0
2022-04-21 13:00:00,107.25,107.33,106.72,107.06,125464.0,96.7598,96.832,96.2816,96.5884,125464.0
2022-04-21 13:30:00,107.0,107.13,105.83,106.23,157408.0,96.5342,96.6515,95.4787,95.8395,157408.0
2022-04-21 14:00:00,106.14,106.32,105.59,105.99,152914.0,95.7584,95.9207,95.2621,95.623,152914.0
2022-04-21 14:30:00,105.92,106.28,105.27,105.49,141252.0,95.5599,95.8847,94.9734,95.1719,141252.0
2022-04-21 15:00:00,105.49,105.49,104.69,105.08,246706.0,95.1719,95.1719,94.4502,94.802,246706.0
2022-04-21 15:30:00,105.06,105.49,104.78,104.92,524097.0,94.784,95.1719,94.5314,94.6577,524097.0
2022-04-22 09:30:00,104.54,106.3,103.61,106.11,205794.0,94.3148,95.9027,93.4758,95.7313,205794.0
2022-04-22 10:00:00,106.1,106.65,105.57,105.9,143599.0,95.7223,96.2185,95.2441,95.5418,143599.0
2022-04-22 10:30:00,105.89,106.12,105.04,105.53,130487.0,95.5328,95.7403,94.7659,95.208,130487.0
2022-04-22 11:00:00,105.55,105.86,105.03,105.03,162828.0,95.2261,95.5057,94.7569,94.7569,162828.0
2022-04-22 11:30:00,105.0,105.0,103.56,103.72,148841.0,94.7299,94.7299,93.4307,93.5751,148841.0
2022-04-22 12:00:00,103.75,104.38,103.34,104.34,170499.0,93.6021,94.1705,93.2322,94.1344,170499.0
2022-04-22 12:30:00,104.33,104.48,103.91,104.18,168093.0,94.1254,94.2607,93.7465,93.9901,168093.0
2022-04-22 13:00:00,104.17,104.39,104.02,104.3,180289.0,93.981,94.1795,93.8457,94.0983,180289.0
2022-04-22 13:30:00,104.28,104.44,103.87,103.9,282488.0,94.0803,94.2246,93.7104,93.7374,282488.0
2022-04-22 14:00:00,103.88,104.37,103.66,103.74,93789.0,93.7194,94.1615,93.5209,93.5931,93789.0
2022-04-22 14:30:00,103.74,103.83,103.02,103.12,110959.0,93.5931,93.6743,92.9435,93.0337,110959.0
2022-04-22 15:00:00,103.16,103.87,103.05,103.65,109961.0,93.0698,93.7104,92.9706,93.5119,109961.0
2022-04-22 15:30:00,103.64,103.94,102.94,103.07,304468.0,93.5029,93.7735,92.8713,92.9886,304468.0
2022-04-25 09:30:00,99.51,100.72,97.42,98.99,552898.0,89.7768,90.8685,87.8913,89.3077,552898.0
2022-04-25 10:00:00,99.08,99.54,97.88,98.89,366603.0,89.3889,89.8039,88.3063,89.2175,366603.0
2022-04-25 10:30:00,98.74,98.92,97.33,97.53,248768.0,89.0822,89.2445,87.8101,87.9905,248768.0
2022-04-25 11:00:00,97.5,97.94,97.21,97.73,151215.0,87.9634,88.3604,87.7018,88.1709,151215.0
2022-04-25 11:30:00,97.76,98.14,96.71,97.43,351099.0,88.198,88.5408,87.2507,87.9003,351099.0
2022-04-25 12:00:00,97.39,99.3,96.82,98.34,298148.0,87.8642,89.5874,87.3499,88.7213,298148.0
2022-04-25 12:30:00,98.36,98.98,98.05,98.76,171180.0,88.7393,89.2987,88.4596,89.1002,171180.0
2022-04-25 13:00:00,98.86,99.44,98.44,99.02,230882.0,89.1904,89.7137,88.8115,89.3348,230882.0
2022-04-25 13:30:00,99.07,99.32,98.58,98.67,283238.0,89.3799,89.6054,88.9378,89.019,283238.0
2022-04-25 14:00:00,98.71,100.78,98.71,100.68,532746.0,89.0551,90.9226,89.0551,90.8324,532746.0
2022-04-25 14:30:00,100.67,101.36,100.43,100.83,401063.0,90.8234,91.4459,90.6069,90.9677,401063.0
2022-04-25 15:00:00,100.84,101.58,100.3,101.24,324850.0,90.9767,91.6444,90.4896,91.3376,324850.0
2022-04-25 15:30:00,101.23,101.38,100.79,100.97,699930.0,91.3286,91.4639,90.9316,91.094,699930.0
2022-04-26 09:30:00,101.72,104.75,101.4,103.38,786498.0,91.7707,94.5043,91.482,93.2683,786498.0
2022-04-26 10:00:00,103.41,106.04,101.09,103.1,707781.0,93.2954,95.6681,91.2023,93.0157,707781.0
2022-04-26 10:30:00,103.07,104.93,102.61,104.48,297031.0,92.9886,94.6667,92.5736,94.2607,297031.0
2022-04-26 11:00:00,104.53,106.65,104.27,106.23,419938.0,94.3058,96.2185,94.0713,95.8395,419938.0
2022-04-26 11:30:00,106.2,107.13,105.5,105.84,340896.0,95.8125,96.6515,95.1809,95.4877,340896.0
2022-04-26 12:00:00,105.81,107.18,105.75,106.49,211072.0,95.4606,96.6966,95.4065,96.0741,211072.0
2022-04-26 12:30:00,106.46,106.94,106.25,106.7,115346.0,96.0471,96.4801,95.8576,96.2636,115346.0
2022-04-26 13:00:00,106.71,107.29,106.33,106.48,189682.0,96.2726,96.7959,95.9298,96.0651,189682.0
2022-04-26 13:30:00,106.41,106.64,105.55,106.44,215040.0,96.0019,96.2094,95.2261,96.029,215040.0
2022-04-26 14:00:00,106.4,106.58,105.98,106.22,250263.0,95.9929,96.1553,95.614,95.8305,250263.0
2022-04-26 14:30:00,106.25,106.41,105.59,105.7,207013.0,95.8576,96.0019,95.2621,95.3614,207013.0
2022-04-26 15:00:00,105.69,105.81,105.01,105.31,186325.0,95.3524,95.4606,94.7389,95.0095,186325.0
2022-04-26 15:30:00,105.3,105.6,104.95,105.05,521663.0,95.0005,95.2712,94.6847,94.775,521663.0
2022-04-27 09:30:00,105.86,106.07,103.99,105.59,347725.0,95.5057,95.6952,93.8186,95.2621,347725.0
2022-04-27 10:00:00,105.59,106.4,103.66,103.66,289192.0,95.2621,95.9929,93.5209,93.5209,289192.0
2022-04-27 10:30:00,103.71,106.33,103.62,105.94,300342.0,93.566,95.9298,93.4848,95.5779,300342.0
2022-04-27 11:00:00,105.96,107.38,105.56,106.99,247784.0,95.596,96.8771,95.2351,96.5252,247784.0
2022-04-27 11:30:00,107.01,108.45,106.71,108.43,241857.0,96.5433,97.8424,96.2726,97.8244,241857.0
2022-04-27 12:00:00,108.43,108.83,108.22,108.41,302821.0,97.8244,98.1852,97.6349,97.8063,302821.0
2022-04-27 12:30:00,108.39,109.39,108.37,109.14,427677.0,97.7883,98.6905,97.7702,98.4649,427677.0
2022-04-27 13:00:00,109.13,109.19,108.58,108.97,132988.0,98.4559,98.51,97.9597,98.3115,132988.0
2022-04-27 13:30:00,109.0,109.66,108.91,109.65,130007.0,98.3386,98.9341,98.2574,98.925,130007.0
2022-04-27 14:00:00,109.6,109.85,109.49,109.68,204130.0,98.8799,99.1055,98.7807,98.9521,204130.0
2022-04-27 14:30:00,109.66,109.9,108.45,108.7,185170.0,98.9341,99.1506,97.8424,98.068,185170.0
2022-04-27 15:00:00,108.68,109.23,108.31,109.09,218806.0,98.0499,98.5461,97.7161,98.4198,218806.0
2022-04-27 15:30:00,109.09,110.07,109.07,109.53,725359.0,98.4198,99.304,98.4018,98.8168,725359.0
2022-04-28 09:30:00,110.01,110.57,108.89,109.49,285156.0,99.2498,99.755,98.2394,98.7807,285156.0
2022-04-28 10:00:00,109.48,110.13,108.93,110.13,288783.0,98.7717,99.3581,98.2755,99.3581,288783.0
2022-04-28 10:30:00,110.06,111.39,109.99,111.27,368189.0,99.2949,100.4948,99.2318,100.3866,368189.0
2022-04-28 11:00:00,111.3,111.56,110.74,111.16,175459.0,100.4136,100.6482,99.9084,100.2873,175459.0
2022-04-28 11:30:00,111.1,112.39,111.1,112.39,283609.0,100.2332,101.397,100.2332,101.397,283609.0
2022-04-28 12:00:00,112.39,112.93,112.17,112.88,202810.0,101.397,101.8842,101.1986,101.8391,202810.0
2022-04-28 12:30:00,112.9,113.22,112.71,112.86,206163.0,101.8571,102.1458,101.6857,101.8211,206163.0
2022-04-28 13:00:00,112.91,114.3,112.81,114.27,222107.0,101.8662,103.1202,101.776,103.0931,222107.0
2022-04-28 13:30:00,114.29,114.95,113.81,114.95,326555.0,103.1112,103.7066,102.6781,103.7066,326555.0
2022-04-28 14:00:00,114.94,115.1,114.62,114.81,307230.0,103.6976,103.842,103.4089,103.5803,307230.0
2022-04-28 14:30:00,114.83,115.18,114.54,115.05,246496.0,103.5984,103.9141,103.3367,103.7969,246496.0
2022-04-28 15:00:00,115.04,115.63,114.91,115.42,327163.0,103.7878,104.3201,103.6705,104.1307,327163.0
2022-04-28 15:30:00,115.43,116.07,115.19,115.51,1104490.0,104.1397,104.7171,103.9232,104.2119,1104490.0
2022-04-29 09:30:00,114.62,115.38,113.62,114.91,509961.0,103.4089,104.0946,102.5067,103.6705,509961.0
2022-04-29 10:00:00,114.86,115.04,113.07,113.09,288488.0,103.6254,103.7878,102.0105,102.0286,288488.0
2022-04-29 10:30:00,113.07,113.44,112.5,112.92,301765.0,102.0105,102.3443,101.4963,101.8752,301765.0
2022-04-29 11:00:00,112.9,114.06,112.2,114.03,354725.0,101.8571,102.9037,101.2256,102.8766,354725.0
2022-04-29 11:30:00,114.01,114.78,113.81,114.34,155136.0,102.8586,103.5533,102.6781,103.1563,155136.0
2022-04-29 12:00:00,114.31,114.56,113.48,113.66,152623.0,103.1292,103.3548,102.3804,102.5428,152623.0
2022-04-29 12:30:00,113.64,113.91,113.3,113.54,102661.0,102.5248,102.7684,102.218,102.4345,102661.0
2022-04-29 13:00:00,113.52,114.15,113.02,114.08,109492.0,102.4165,102.9849,101.9654,102.9217,109492.0
2022-04-29 13:30:00,114.07,114.54,113.66,113.78,139064.0,102.9127,103.3367,102.5428,102.6511,139064.0
2022-04-29 14:00:00,113.79,113.9,113.0,113.35,158030.0,102.6601,102.7593,101.9474,102.2631,158030.0
2022-04-29 14:30:00,113.35,113.36,112.07,112.44,174279.0,102.2631,102.2722,101.1083,101.4421,174279.0
2022-04-29 15:00:00,112.42,112.42,111.14,111.41,356499.0,101.4241,101.4241,100.2693,100.5129,356499.0
2022-04-29 15:30:00,111.4,111.97,111.03,111.48,613798.0,100.5039,101.0181,100.1701,100.576,613798.0
2022-05-02 09:30:00,111.49,114.47,111.01,113.46,465292.0,100.5851,103.2736,100.152,102.3624,465292.0
2022-05-02 10:00:00,113.43,115.99,113.26,115.87,441608.0,102.3353,104.6449,102.1819,104.5366,441608.0
2022-05-02 10:30:00,115.83,116.17,114.16,114.19,458060.0,104.5006,104.8073,102.9939,103.021,458060.0
2022-05-02 11:00:00,114.19,114.32,113.01,113.58,369724.0,103.021,103.1383,101.9564,102.4706,369724.0
2022-05-02 11:30:00,113.6,115.47,113.58,115.43,282202.0,102.4887,104.1758,102.4706,104.1397,282202.0
2022-05-02 12:00:00,115.45,116.12,114.79,115.54,224541.0,104.1577,104.7622,103.5623,104.2389,224541.0
2022-05-02 12:30:00,115.55,116.1,115.22,115.39,266304.0,104.2479,104.7442,103.9502,104.1036,266304.0
2022-05-02 13:00:00,115.41,115.89,115.04,115.38,220698.0,104.1216,104.5547,103.7878,104.0946,220698.0
2022-05-02 13:30:00,115.37,115.81,115.09,115.25,339159.0,104.0856,104.4825,103.8329,103.9773,339159.0
2022-05-02 14:00:00,115.24,115.5,114.34,114.37,263803.0,103.9683,104.2028,103.1563,103.1834,263803.0
2022-05-02 14:30:00,114.34,114.85,114.05,114.26,198598.0,103.1563,103.6164,102.8947,103.0841,198598.0
2022-05-02 15:00:00,114.28,116.05,114.28,116.05,299466.0,103.1022,104.699,103.1022,104.699,299466.0
2022-05-02 15:30:00,116.02,116.68,115.67,116.62,833489.0,104.672,105.2674,104.3562,105.2133,833489.0
2022-05-03 09:30:00,116.14,119.69,116.1,119.28,543965.0,104.7802,107.983,104.7442,107.6131,543965.0
2022-05-03 10:00:00,119.33,120.54,118.81,120.23,415775.0,107.6582,108.7499,107.1891,108.4702,415775.0
2022-05-03 10:30:00,120.29,120.89,119.5,120.25,261578.0,108.5243,109.0656,107.8116,108.4882,261578.0
2022-05-03 11:00:00,120.31,120.9,119.94,120.48,223040.0,108.5424,109.0747,108.2086,108.6957,223040.0
2022-05-03 11:30:00,120.46,120.6,120.07,120.46,164677.0,108.6777,108.804,108.3258,108.6777,164677.0
2022-05-03 12:00:00,120.48,120.68,119.69,119.92,186664.0,108.6957,108.8762,107.983,108.1905,186664.0
2022-05-03 12:30:00,119.86,120.43,119.66,120.31,162343.0,108.1364,108.6506,107.9559,108.5424,162343.0
2022-05-03 13:00:00,120.33,120.71,120.0,120.29,135263.0,108.5604,108.9032,108.2627,108.5243,135263.0
2022-05-03 13:30:00,120.34,120.52,120.07,120.13,98682.0,108.5694,108.7318,108.3258,108.38,98682.0
2022-05-03 14:00:00,120.14,120.17,119.26,119.86,233282.0,108.389,108.4161,107.5951,108.1364,233282.0
2022-05-03 14:30:00,119.86,120.16,118.8,120.07,240071.0,108.1364,108.407,107.1801,108.3258,240071.0
2022-05-03 15:00:00,120.13,120.82,120.01,120.53,216685.0,108.38,109.0025,108.2717,108.7409,216685.0
2022-05-03 15:30:00,120.53,121.74,120.06,121.4,901870.0,108.7409,109.8325,108.3168,109.5258,901870.0
2022-05-04 09:30:00,122.94,123.69,121.79,122.73,386763.0,110.9151,111.5918,109.8776,110.7257,386763.0
2022-05-04 10:00:00,122.72,124.37,122.22,123.98,443286.0,110.7166,112.2053,110.2656,111.8534,443286.0
2022-05-04 10:30:00,123.96,124.45,123.4,124.3,367669.0,111.8354,112.2774,111.3301,112.1421,367669.0
2022-05-04 11:00:00,124.22,125.26,124.02,124.81,473602.0,112.0699,113.0082,111.8895,112.6022,473602.0
2022-05-04 11:30:00,124.75,125.32,124.35,124.93,343847.0,112.5481,113.0623,112.1872,112.7105,343847.0
2022-05-04 12:00:00,124.96,125.4,124.46,125.01,276997.0,112.7375,113.1345,112.2865,112.7827,276997.0
2022-05-04 12:30:00,125.01,125.34,124.77,125.2,241950.0,112.7827,113.0804,112.5661,112.9541,241950.0
2022-05-04 13:00:00,125.22,125.35,124.58,124.66,307054.0,112.9721,113.0894,112.3947,112.4669,307054.0
2022-05-04 13:30:00,124.7,125.04,124.41,124.52,240953.0,112.503,112.8097,112.2413,112.3406,240953.0
2022-05-04 14:00:00,124.53,125.81,124.32,125.65,514422.0,112.3496,113.5044,112.1601,113.3601,514422.0
2022-05-04 14:30:00,125.61,127.3,124.56,127.23,585319.0,113.324,114.8487,112.3767,114.7855,585319.0
2022-05-04 15:00:00,127.2,128.11,126.67,127.45,648467.0,114.7585,115.5794,114.2803,114.984,648467.0
2022-05-04 15:30:00,127.45,128.62,127.21,128.28,1260108.0,114.984,116.0396,114.7675,115.7328,1260108.0
2022-05-05 09:30:00,127.82,128.99,126.6,128.71,494339.0,115.3178,116.3734,114.2171,116.1208,494339.0
2022-05-05 10:00:00,128.73,129.14,126.56,127.35,255362.0,116.1388,116.5087,114.1811,114.8938,255362.0
2022-05-05 10:30:00,127.28,127.91,126.33,127.36,289879.0,114.8306,115.399,113.9735,114.9028,289879.0
2022-05-05 11:00:00,127.33,127.66,123.82,124.4,619424.0,114.8757,115.1735,111.7091,112.2323,619424.0
2022-05-05 11:30:00,124.37,125.79,123.1,123.47,466512.0,112.2053,113.4864,111.0595,111.3933,466512.0
2022-05-05 12:00:00,123.41,124.27,122.76,124.0,201172.0,111.3392,112.115,110.7527,111.8714,201172.0
2022-05-05 12:30:00,123.97,125.18,123.62,125.17,106725.0,111.8444,112.936,111.5286,112.927,106725.0
2022-05-05 13:00:00,125.2,125.92,125.08,125.65,137169.0,112.9541,113.6037,112.8458,113.3601,137169.0
2022-05-05 13:30:00,125.48,126.25,125.0,125.89,109332.0,113.2067,113.9014,112.7736,113.5766,109332.0
2022-05-05 14:00:00,125.86,126.46,125.13,125.25,146385.0,113.5495,114.0908,112.8909,112.9992,146385.0
2022-05-05 14:30:00,125.22,126.17,125.0,125.53,156469.0,112.9721,113.8292,112.7736,113.2518,156469.0
2022-05-05 15:00:00,125.49,125.63,124.37,124.45,252783.0,113.2157,113.342,112.2053,112.2774,252783.0
2022-05-05 15:30:00,124.42,126.07,124.27,126.04,497231.0,112.2504,113.739,112.115,113.7119,497231.0
2022-05-06 09:30:00,128.28,129.0,124.65,124.77,361587.0,115.7328,116.3824,112.4579,112.5661,361587.0
2022-05-06 10:00:00,124.74,125.73,124.33,125.32,265016.0,112.5391,113.4322,112.1692,113.0623,265016.0
2022-05-06 10:30:00,125.37,126.84,124.58,126.55,247953.0,113.1074,114.4337,112.3947,114.172,247953.0
2022-05-06 11:00:00,126.56,127.8,126.44,127.38,249710.0,114.1811,115.2998,114.0728,114.9208,249710.0
2022-05-06 11:30:00,127.42,127.43,126.0,126.23,162888.0,114.9569,114.966,113.6758,113.8833,162888.0
2022-05-06 12:00:00,126.24,127.27,125.79,127.07,127822.0,113.8924,114.8216,113.4864,114.6412,127822.0
2022-05-06 12:30:00,127.17,127.7,126.65,127.58,96202.0,114.7314,115.2095,114.2622,115.1013,96202.0
2022-05-06 13:00:00,127.59,127.86,126.77,127.17,123927.0,115.1103,115.3539,114.3705,114.7314,123927.0
2022-05-06 13:30:00,127.17,127.69,126.77,127.04,113275.0,114.7314,115.2005,114.3705,114.6141,113275.0
2022-05-06 14:00:00,126.98,127.33,126.56,126.87,128399.0,114.56,114.8757,114.1811,114.4607,128399.0
2022-05-06 14:30:00,126.88,128.08,126.56,127.64,162911.0,114.4698,115.5524,114.1811,115.1554,162911.0
2022-05-06 15:00:00,127.62,128.07,127.18,127.48,237518.0,115.1374,115.5434,114.7404,115.0111,237518.0
2022-05-06 15:30:00,127.46,129.27,127.45,129.19,659258.0,114.993,116.626,114.984,116.5538,659258.0
2022-05-09 09:30:00,125.8,126.5,122.0,123.81,783610.0,113.4954,114.1269,110.0671,111.7,783610.0
2022-05-09 10:00:00,123.74,124.96,122.5,123.27,553489.0,111.6369,112.7375,110.5182,111.2128,553489.0
2022-05-09 10:30:00,123.28,123.28,120.85,120.86,281302.0,111.2219,111.2219,109.0296,109.0386,281302.0
2022-05-09 11:00:00,120.85,121.34,120.01,120.06,283057.0,109.0296,109.4716,108.2717,108.3168,283057.0
2022-05-09 11:30:00,120.04,121.91,120.03,121.8,286041.0,108.2988,109.9859,108.2898,109.8866,286041.0
2022-05-09 12:00:00,121.85,122.66,121.04,121.75,262528.0,109.9317,110.6625,109.201,109.8415,262528.0
2022-05-09 12:30:00,121.62,121.76,120.04,120.12,190510.0,109.7242,109.8505,108.2988,108.371,190510.0
2022-05-09 13:00:00,120.12,120.31,119.18,119.88,304745.0,108.371,108.5424,107.5229,108.1544,304745.0
2022-05-09 13:30:00,119.88,120.13,118.84,119.83,353571.0,108.1544,108.38,107.2162,108.1093,353571.0
2022-05-09 14:00:00,119.85,120.24,119.07,119.24,189501.0,108.1274,108.4792,107.4237,107.577,189501.0
2022-05-09 14:30:00,119.24,120.62,119.01,120.37,256675.0,107.577,108.822,107.3695,108.5965,256675.0
2022-05-09 15:00:00,120.4,120.88,118.94,119.02,284536.0,108.6236,109.0566,107.3064,107.3785,284536.0
2022-05-09 15:30:00,119.05,119.05,117.94,118.45,718208.0,107.4056,107.4056,106.4042,106.8643,718208.0
2022-05-10 09:30:00,120.41,122.99,120.12,122.54,547317.0,108.6326,110.9602,108.371,110.5543,547317.0
2022-05-10 10:00:00,122.6,124.08,121.82,123.95,560794.0,110.6084,111.9436,109.9047,111.8263,560794.0
2022-05-10 10:30:00,123.95,124.01,123.04,123.52,282501.0,111.8263,111.8805,111.0053,111.4384,282501.0
2022-05-10 11:00:00,123.52,123.59,120.45,120.88,473899.0,111.4384,111.5015,108.6687,109.0566,473899.0
2022-05-10 11:30:00,120.78,121.03,119.01,119.86,231349.0,108.9664,109.1919,107.3695,108.1364,231349.0
2022-05-10 12:00:00,119.94,120.06,118.9,119.19,276640.0,108.2086,108.3168,107.2703,107.5319,276640.0
2022-05-10 12:30:00,119.08,119.61,118.31,118.5,206400.0,107.4327,107.9108,106.738,106.9094,206400.0
2022-05-10 13:00:00,118.48,119.28,118.12,118.95,177799.0,106.8914,107.6131,106.5666,107.3154,177799.0
2022-05-10 13:30:00,118.99,120.66,118.92,120.57,211341.0,107.3515,108.8581,107.2883,108.7769,211341.0
2022-05-10 14:00:00,120.66,120.67,119.52,120.05,258301.0,108.8581,108.8672,107.8296,108.3078,258301.0
2022-05-10 14:30:00,120.03,120.71,119.9,120.5,331650.0,108.2898,108.9032,108.1725,108.7138,331650.0
2022-05-10 15:00:00,120.55,121.47,120.36,120.5,405026.0,108.7589,109.5889,108.5875,108.7138,405026.0
2022-05-10 15:30:00,120.49,121.02,119.91,120.97,739615.0,108.7048,109.1829,108.1815,109.1378,739615.0
2022-05-11 09:30:00,122.47,123.5,120.7,121.57,537866.0,111.3903,112.3271,109.7804,110.5717,537866.0
2022-05-11 10:00:00,121.58,122.18,120.66,121.6,217907.0,110.5808,111.1265,109.744,110.599,217907.0
2022-05-11 10:30:00,121.59,122.06,121.0,121.76,329823.0,110.5899,111.0174,110.0533,110.7445,329823.0
2022-05-11 11:00:00,121.73,121.84,120.75,121.71,230225.0,110.7172,110.8173,109.8259,110.6991,230225.0
2022-05-11 11:30:00,121.7,122.76,121.45,122.58,172945.0,110.69,111.6541,110.4626,111.4903,172945.0
2022-05-11 12:00:00,122.53,123.02,121.86,121.93,129123.0,111.4449,111.8905,110.8355,110.8991,129123.0
2022-05-11 12:30:00,121.86,121.95,120.52,120.75,97733.0,110.8355,110.9173,109.6167,109.8259,97733.0
2022-05-11 13:00:00,120.72,120.88,119.95,120.45,134815.0,109.7986,109.9441,109.0983,109.553,134815.0
2022-05-11 13:30:00,120.42,120.66,119.86,120.0,132897.0,109.5258,109.744,109.0164,109.1438,132897.0
2022-05-11 14:00:00,120.09,121.36,120.04,121.14,174818.0,109.2256,110.3807,109.1801,110.1806,174818.0
2022-05-11 14:30:00,121.16,121.78,120.69,121.5,137455.0,110.1988,110.7627,109.7713,110.508,137455.0
2022-05-11 15:00:00,121.47,121.95,121.06,121.62,132870.0,110.4808,110.9173,110.1079,110.6172,132870.0
2022-05-11 15:30:00,121.64,122.05,120.14,120.45,636697.0,110.6354,111.0083,109.2711,109.553,636697.0
2022-05-12 09:30:00,120.67,120.86,118.08,118.36,327858.0,109.7531,109.9259,107.3975,107.6521,327858.0
2022-05-12 10:00:00,118.41,119.25,117.0,118.83,250737.0,107.6976,108.4616,106.4152,108.0796,250737.0
2022-05-12 10:30:00,118.93,120.12,118.3,119.84,163902.0,108.1706,109.2529,107.5975,108.9982,163902.0
2022-05-12 11:00:00,119.84,121.52,119.38,120.61,246799.0,108.9982,110.5262,108.5798,109.6986,246799.0
2022-05-12 11:30:00,120.67,120.71,118.98,119.54,140205.0,109.7531,109.7895,108.216,108.7254,140205.0
2022-05-12 12:00:00,119.54,120.56,119.33,120.45,146997.0,108.7254,109.6531,108.5344,109.553,146997.0
2022-05-12 12:30:00,120.42,120.96,119.99,120.22,74046.0,109.5258,110.0169,109.1347,109.3438,74046.0
2022-05-12 13:00:00,120.19,120.41,119.67,119.98,84893.0,109.3166,109.5167,108.8436,109.1256,84893.0
2022-05-12 13:30:00,119.88,120.19,119.14,119.54,100630.0,109.0346,109.3166,108.3616,108.7254,100630.0
2022-05-12 14:00:00,119.51,119.65,118.52,119.04,127489.0,108.6981,108.8254,107.7976,108.2706,127489.0
2022-05-12 14:30:00,119.05,119.32,118.28,118.85,150625.0,108.2797,108.5253,107.5794,108.0978,150625.0
2022-05-12 15:00:00,118.83,119.75,118.18,119.05,200987.0,108.0796,108.9164,107.4884,108.2797,200987.0
2022-05-12 15:30:00,119.01,120.54,118.98,120.47,495213.0,108.2433,109.6349,108.216,109.5712,495213.0
2022-05-13 09:30:00,122.58,124.88,122.08,123.48,485828.0,111.4903,113.5823,111.0356,112.3089,485828.0
2022-05-13 10:00:00,123.4,124.3,123.1,124.05,222747.0,112.2362,113.0547,111.9633,112.8274,222747.0
2022-05-13 10:30:00,124.04,124.92,123.47,124.85,166730.0,112.8183,113.6186,112.2998,113.555,166730.0
2022-05-13 11:00:00,124.77,125.13,124.61,124.8,145644.0,113.4822,113.8096,113.3367,113.5095,145644.0
2022-05-13 11:30:00,124.78,125.13,124.59,125.06,114004.0,113.4913,113.8096,113.3185,113.746,114004.0
2022-05-13 12:00:00,125.05,125.32,124.5,124.72,138447.0,113.7369,113.9825,113.2366,113.4367,138447.0
2022-05-13 12:30:00,124.73,125.19,124.52,125.12,110612.0,113.4458,113.8642,113.2548,113.8006,110612.0
2022-05-13 13:00:00,125.15,125.25,124.22,124.43,99329.0,113.8278,113.9188,112.982,113.173,99329.0
2022-05-13 13:30:00,124.49,124.65,124.16,124.32,92068.0,113.2275,113.3731,112.9274,113.0729,92068.0
2022-05-13 14:00:00,124.25,124.46,123.36,123.67,165746.0,113.0093,113.2003,112.1998,112.4817,165746.0
2022-05-13 14:30:00,123.72,124.88,123.55,124.83,98199.0,112.5272,113.5823,112.3726,113.5368,98199.0
2022-05-13 15:00:00,124.91,125.05,124.59,124.81,126153.0,113.6096,113.7369,113.3185,113.5186,126153.0
2022-05-13 15:30:00,124.79,125.03,124.11,124.71,392481.0,113.5004,113.7187,112.8819,113.4276,392481.0
2022-05-16 09:30:00,125.48,127.66,124.97,126.91,399444.0,114.128,116.1108,113.6641,115.4286,399444.0
2022-05-16 10:00:00,126.9,127.93,126.25,127.79,181183.0,115.4195,116.3563,114.8283,116.229,181183.0
2022-05-16 10:30:00,127.82,127.82,126.94,127.5,172904.0,116.2563,116.2563,115.4559,115.9652,172904.0
2022-05-16 11:00:00,127.48,128.13,127.3,127.48,244297.0,115.947,116.5382,115.7833,115.947,244297.0
2022-05-16 11:30:00,127.47,128.52,126.94,128.52,176547.0,115.938,116.893,115.4559,116.893,176547.0
2022-05-16 12:00:00,128.52,128.68,127.95,128.34,175825.0,116.893,117.0385,116.3745,116.7292,175825.0
2022-05-16 12:30:00,128.35,128.76,127.93,128.22,105601.0,116.7383,117.1112,116.3563,116.6201,105601.0
2022-05-16 13:00:00,128.19,128.5,127.91,128.46,78145.0,116.5928,116.8748,116.3381,116.8384,78145.0
2022-05-16 13:30:00,128.45,128.76,127.92,128.63,173795.0,116.8293,117.1112,116.3472,116.993,173795.0
2022-05-16 14:00:00,128.63,129.0,128.46,128.98,184070.0,116.993,117.3295,116.8384,117.3113,184070.0
2022-05-16 14:30:00,129.0,129.07,128.23,128.79,235455.0,117.3295,117.3932,116.6292,117.1385,235455.0
2022-05-16 15:00:00,128.84,129.24,127.87,128.07,269355.0,117.184,117.5478,116.3018,116.4837,269355.0
2022-05-16 15:30:00,128.07,128.5,127.59,127.89,500050.0,116.4837,116.8748,116.0471,116.32,500050.0
2022-05-17 09:30:00,130.0,131.69,127.84,129.2,649732.0,118.2391,119.7762,116.2745,117.5114,649732.0
2022-05-17 10:00:00,129.12,129.54,127.83,127.83,250525.0,117.4387,117.8207,116.2654,116.2654,250525.0
2022-05-17 10:30:00,127.83,128.27,127.03,128.19,300382.0,116.2654,116.6656,115.5378,116.5928,300382.0
2022-05-17 11:00:00,128.17,128.51,127.89,128.19,196926.0,116.5746,116.8839,116.32,116.5928,196926.0
2022-05-17 11:30:00,128.2,128.3,127.42,127.98,179566.0,116.6019,116.6929,115.8925,116.4018,179566.0
2022-05-17 12:00:00,127.99,128.81,127.55,128.54,215558.0,116.4109,117.1567,116.0107,116.9111,215558.0
2022-05-17 12:30:00,128.53,129.23,128.49,128.83,220478.0,116.9021,117.5387,116.8657,117.1749,220478.0
2022-05-17 13:00:00,128.86,128.87,127.66,127.69,131836.0,117.2022,117.2113,116.1108,116.138,131836.0
2022-05-17 13:30:00,127.69,128.56,127.67,128.21,193429.0,116.138,116.9293,116.1199,116.611,193429.0
2022-05-17 14:00:00,128.26,128.59,126.8,127.1,193068.0,116.6565,116.9566,115.3286,115.6014,193068.0
2022-05-17 14:30:00,127.03,128.11,126.83,127.74,217164.0,115.5378,116.5201,115.3559,116.1835,217164.0
2022-05-17 15:00:00,127.72,128.46,127.7,128.24,215397.0,116.1653,116.8384,116.1471,116.6383,215397.0
2022-05-17 15:30:00,128.23,128.33,127.88,128.07,429716.0,116.6292,116.7201,116.3109,116.4837,429716.0
2022-05-18 09:30:00,128.44,129.37,127.08,127.16,278803.0,116.8202,117.6661,115.5832,115.656,278803.0
2022-05-18 10:00:00,127.14,127.52,125.51,125.69,240015.0,115.6378,115.9834,114.1553,114.319,240015.0
2022-05-18 10:30:00,125.72,126.85,125.7,126.53,258243.0,114.3463,115.374,114.3281,115.083,258243.0
2022-05-18 11:00:00,126.52,126.61,123.69,124.0,259660.0,115.0739,115.1558,112.4999,112.7819,259660.0
2022-05-18 11:30:00,123.92,125.15,123.92,124.69,193008.0,112.7091,113.8278,112.7091,113.4095,193008.0
2022-05-18 12:00:00,124.63,124.66,123.27,123.56,280852.0,113.3549,113.3822,112.1179,112.3817,280852.0
2022-05-18 12:30:00,123.55,125.2,123.4,125.04,207059.0,112.3726,113.8733,112.2362,113.7278,207059.0
2022-05-18 13:00:00,124.98,125.0,124.03,124.97,217237.0,113.6732,113.6914,112.8092,113.6641,217237.0
2022-05-18 13:30:00,125.04,125.23,123.86,124.33,194047.0,113.7278,113.9006,112.6545,113.082,194047.0
2022-05-18 14:00:00,124.38,124.68,123.86,124.07,202113.0,113.1275,113.4004,112.6545,112.8455,202113.0
2022-05-18 14:30:00,124.09,124.15,122.68,123.06,206982.0,112.8637,112.9183,111.5813,111.9269,206982.0
2022-05-18 15:00:00,123.07,123.84,123.06,123.38,223517.0,111.936,112.6364,111.9269,112.218,223517.0
2022-05-18 15:30:00,123.36,124.88,123.33,124.82,701888.0,112.1998,113.5823,112.1725,113.5277,701888.0
2022-05-19 09:30:00,121.5,123.5,119.25,119.41,680250.0,110.508,112.3271,108.4616,108.6071,680250.0
2022-05-19 10:00:00,119.32,122.09,119.2,121.41,295836.0,108.5253,111.0447,108.4161,110.4262,295836.0
2022-05-19 10:30:00,121.4,121.9,120.85,121.13,218808.0,110.4171,110.8719,109.9169,110.1715,218808.0
2022-05-19 11:00:00,121.1,123.35,121.01,122.96,239861.0,110.1442,112.1907,110.0624,111.836,239861.0
2022-05-19 11:30:00,122.93,124.15,122.89,123.75,301445.0,111.8087,112.9183,111.7723,112.5545,301445.0
2022-05-19 12:00:00,123.75,124.1,123.35,124.1,240958.0,112.5545,112.8728,112.1907,112.8728,240958.0
2022-05-19 12:30:00,124.09,124.4,123.04,124.08,212920.0,112.8637,113.1457,111.9087,112.8546,212920.0
2022-05-19 13:00:00,124.05,124.67,123.77,124.34,156792.0,112.8274,113.3913,112.5727,113.0911,156792.0
2022-05-19 13:30:00,124.34,124.84,123.54,124.71,193732.0,113.0911,113.5459,112.3635,113.4276,193732.0
2022-05-19 14:00:00,124.74,125.35,124.37,125.18,221765.0,113.4549,114.0097,113.1184,113.8551,221765.0
2022-05-19 14:30:00,125.16,126.14,125.02,126.14,219644.0,113.8369,114.7283,113.7096,114.7283,219644.0
2022-05-19 15:00:00,126.11,126.47,124.72,124.78,158836.0,114.701,115.0284,113.4367,113.4913,158836.0
2022-05-19 15:30:00,124.72,125.17,124.21,124.25,404115.0,113.4367,113.846,112.9729,113.0093,404115.0
2022-05-20 09:30:00,125.03,125.89,124.55,125.67,229766.0,113.7187,114.5009,113.2821,114.3008,229766.0
2022-05-20 10:00:00,125.74,125.81,124.1,124.88,125782.0,114.3645,114.4281,112.8728,113.5823,125782.0
2022-05-20 10:30:00,124.87,125.18,123.1,123.24,116731.0,113.5732,113.8551,111.9633,112.0906,116731.0
2022-05-20 11:00:00,123.22,123.4,122.09,122.58,155811.0,112.0724,112.2362,111.0447,111.4903,155811.0
2022-05-20 11:30:00,122.51,123.53,122.49,122.98,117099.0,111.4267,112.3544,111.4085,111.8542,117099.0
2022-05-20 12:00:00,123.0,123.2,122.41,122.63,112738.0,111.8723,112.0543,111.3357,111.5358,112738.0
2022-05-20 12:30:00,122.6,122.6,121.23,121.67,218487.0,111.5085,111.5085,110.2625,110.6627,218487.0
2022-05-20 13:00:00,121.66,121.77,120.31,120.32,147747.0,110.6536,110.7536,109.4257,109.4348,147747.0
2022-05-20 13:30:00,120.34,121.36,120.29,121.36,141802.0,109.453,110.3807,109.4075,110.3807,141802.0
2022-05-20 14:00:00,121.4,121.43,120.11,120.54,189754.0,110.4171,110.4444,109.2438,109.6349,189754.0
2022-05-20 14:30:00,120.55,121.71,120.25,121.21,118382.0,109.644,110.6991,109.3711,110.2443,118382.0
2022-05-20 15:00:00,121.2,121.99,120.78,121.94,149429.0,110.2352,110.9537,109.8532,110.9082,149429.0
2022-05-20 15:30:00,121.98,123.41,121.62,122.98,484036.0,110.9446,112.2453,110.6172,111.8542,484036.0
2022-05-23 09:30:00,124.5,124.68,122.39,123.65,287135.0,113.2366,113.4004,111.3175,112.4635,287135.0
2022-05-23 10:00:00,123.53,124.06,123.11,124.0,155070.0,112.3544,112.8364,111.9724,112.7819,155070.0
2022-05-23 10:30:00,124.04,124.13,123.08,123.81,170248.0,112.8183,112.9001,111.9451,112.6091,170248.0
2022-05-23 11:00:00,123.86,124.7,123.71,124.52,195914.0,112.6545,113.4185,112.5181,113.2548,195914.0
2022-05-23 11:30:00,124.56,125.0,123.86,123.89,114757.0,113.2912,113.6914,112.6545,112.6818,114757.0
2022-05-23 12:00:00,123.91,124.24,122.98,123.07,134841.0,112.7,113.0002,111.8542,111.936,134841.0
2022-05-23 12:30:00,123.09,123.23,122.34,122.62,145407.0,111.9542,112.0815,111.2721,111.5267,145407.0
2022-05-23 13:00:00,122.59,122.75,121.67,122.3,109257.0,111.4994,111.645,110.6627,111.2357,109257.0
2022-05-23 13:30:00,122.32,123.42,122.27,123.42,101416.0,111.2539,112.2543,111.2084,112.2543,101416.0
2022-05-23 14:00:00,123.44,124.44,123.0,124.04,220664.0,112.2725,113.1821,111.8723,112.8183,220664.0
2022-05-23 14:30:00,124.03,124.24,123.62,123.74,89987.0,112.8092,113.0002,112.4363,112.5454,89987.0
2022-05-23 15:00:00,123.81,124.42,123.8,124.19,149175.0,112.6091,113.1639,112.6,112.9547,149175.0
2022-05-23 15:30:00,124.17,124.53,123.67,124.0,438110.0,112.9365,113.2639,112.4817,112.7819,438110.0
2022-05-24 09:30:00,122.07,124.1,121.0,123.13,368359.0,111.0265,112.8728,110.0533,111.9906,368359.0
2022-05-24 10:00:00,123.15,123.27,122.18,122.68,188037.0,112.0088,112.1179,111.1265,111.5813,188037.0
2022-05-24 10:30:00,122.69,122.69,121.25,122.13,122782.0,111.5904,111.5904,110.2807,111.0811,122782.0
2022-05-24 11:00:00,122.16,122.7,121.31,122.11,108121.0,111.1083,111.5995,110.3352,111.0629,108121.0
2022-05-24 11:30:00,122.15,123.04,121.76,122.83,98512.0,111.0992,111.9087,110.7445,111.7177,98512.0
2022-05-24 12:00:00,122.8,123.39,122.15,122.29,183896.0,111.6904,112.2271,111.0992,111.2266,183896.0
2022-05-24 12:30:00,122.33,122.46,121.66,122.03,142955.0,111.263,111.3812,110.6536,110.9901,142955.0
2022-05-24 13:00:00,122.02,122.62,121.85,122.58,79319.0,110.981,111.5267,110.8264,111.4903,79319.0
2022-05-24 13:30:00,122.52,123.29,122.4,122.98,149188.0,111.4358,112.1361,111.3266,111.8542,149188.0
2022-05-24 14:00:00,122.99,123.8,122.8,123.63,164379.0,111.8633,112.6,111.6904,112.4454,164379.0
2022-05-24 14:30:00,123.62,124.1,122.9,123.7,237237.0,112.4363,112.8728,111.7814,112.509,237237.0
2022-05-24 15:00:00,123.67,124.8,123.67,124.74,170529.0,112.4817,113.5095,112.4817,113.4549,170529.0
2022-05-24 15:30:00,124.71,124.99,123.88,124.22,432588.0,113.4276,113.6823,112.6727,112.982,432588.0
2022-05-25 09:30:00,124.24,129.63,124.03,128.86,713529.0,113.0002,117.9025,112.8092,117.2022,713529.0
2022-05-25 10:00:00,128.87,129.34,127.84,128.69,424435.0,117.2113,117.6388,116.2745,117.0476,424435.0
2022-05-25 10:30:00,128.52,128.92,127.1,127.49,267168.0,116.893,117.2568,115.6014,115.9561,267168.0
2022-05-25 11:00:00,127.45,127.88,126.66,126.8,189757.0,115.9198,116.3109,115.2012,115.3286,189757.0
2022-05-25 11:30:00,126.78,127.0,125.93,126.65,286355.0,115.3104,115.5105,114.5373,115.1921,286355.0
2022-05-25 12:00:00,126.71,126.85,125.61,125.75,155977.0,115.2467,115.374,114.2462,114.3736,155977.0
2022-05-25 12:30:00,125.79,126.25,125.47,126.11,188633.0,114.4099,114.8283,114.1189,114.701,188633.0
2022-05-25 13:00:00,126.09,126.1,125.38,125.64,103712.0,114.6828,114.6919,114.037,114.2735,103712.0
2022-05-25 13:30:00,125.65,126.19,125.29,125.9,158337.0,114.2826,114.7738,113.9552,114.51,158337.0
2022-05-25 14:00:00,125.89,126.5,125.52,126.44,141668.0,114.5009,115.0557,114.1644,115.0011,141668.0
2022-05-25 14:30:00,126.47,127.31,126.41,127.26,206861.0,115.0284,115.7924,114.9738,115.7469,206861.0
2022-05-25 15:00:00,127.26,127.86,127.25,127.6,165558.0,115.7469,116.2927,115.7379,116.0562,165558.0
2022-05-25 15:30:00,127.62,127.96,127.25,127.36,480753.0,116.0744,116.3836,115.7379,115.8379,480753.0
2022-05-26 09:30:00,129.22,129.96,127.86,127.9,470597.0,117.5296,118.2027,116.2927,116.329,470597.0
2022-05-26 10:00:00,127.9,127.98,126.19,126.45,389604.0,116.329,116.4018,114.7738,115.0102,389604.0
2022-05-26 10:30:00,126.57,127.21,126.51,127.14,299070.0,115.1194,115.7015,115.0648,115.6378,299070.0
2022-05-26 11:00:00,127.1,127.95,126.81,127.75,219005.0,115.6014,116.3745,115.3377,116.1926,219005.0
2022-05-26 11:30:00,127.77,127.88,127.44,127.72,208991.0,116.2108,116.3109,115.9107,116.1653,208991.0
2022-05-26 12:00:00,127.71,128.3,127.55,128.17,135644.0,116.1562,116.6929,116.0107,116.5746,135644.0
2022-05-26 12:30:00,128.19,128.58,127.92,127.98,126264.0,116.5928,116.9475,116.3472,116.4018,126264.0
2022-05-26 13:00:00,128.06,128.19,127.57,127.85,108194.0,116.4746,116.5928,116.0289,116.2836,108194.0
2022-05-26 13:30:00,127.81,128.22,127.75,127.97,104308.0,116.2472,116.6201,116.1926,116.3927,104308.0
2022-05-26 14:00:00,127.93,128.04,127.36,127.56,176563.0,116.3563,116.4564,115.8379,116.0198,176563.0
2022-05-26 14:30:00,127.55,127.72,127.31,127.68,201122.0,116.0107,116.1653,115.7924,116.129,201122.0
2022-05-26 15:00:00,127.7,128.32,127.42,128.27,233516.0,116.1471,116.7111,115.8925,116.6656,233516.0
2022-05-26 15:30:00,128.27,128.85,127.95,128.13,472378.0,116.6656,117.1931,116.3745,116.5382,472378.0
2022-05-27 09:30:00,128.51,131.42,128.19,130.89,399832.0,116.8839,119.5306,116.5928,119.0485,399832.0
2022-05-27 10:00:00,130.89,130.99,129.88,130.18,192617.0,119.0485,119.1395,118.1299,118.4028,192617.0
2022-05-27 10:30:00,130.23,131.5,130.05,131.21,237117.0,118.4483,119.6034,118.2845,119.3396,237117.0
2022-05-27 11:00:00,131.26,132.74,131.1,132.7,271443.0,119.3851,120.7312,119.2395,120.6948,271443.0
2022-05-27 11:30:00,132.72,133.08,132.36,132.42,200824.0,120.713,121.0404,120.3856,120.4401,200824.0
2022-05-27 12:00:00,132.39,132.46,131.78,132.0,239185.0,120.4128,120.4765,119.858,120.0581,239185.0
2022-05-27 12:30:00,131.99,132.2,131.88,132.05,134426.0,120.049,120.24,119.949,120.1036,134426.0
2022-05-27 13:00:00,132.08,132.37,131.43,131.61,205984.0,120.1309,120.3947,119.5397,119.7034,205984.0
2022-05-27 13:30:00,131.62,131.97,130.99,131.82,161783.0,119.7125,120.0308,119.1395,119.8944,161783.0
2022-05-27 14:00:00,131.83,131.93,131.59,131.59,97886.0,119.9035,119.9945,119.6852,119.6852,97886.0
2022-05-27 14:30:00,131.6,131.78,131.45,131.58,154300.0,119.6943,119.858,119.5579,119.6761,154300.0
2022-05-27 15:00:00,131.6,131.95,131.59,131.92,125921.0,119.6943,120.0127,119.6852,119.9854,125921.0
2022-05-27 15:30:00,131.93,132.04,131.32,131.8,328217.0,119.9945,120.0945,119.4396,119.8762,328217.0
2022-05-31 09:30:00,133.93,135.75,133.04,134.02,629012.0,121.8135,123.4689,121.004,121.8954,629012.0
2022-05-31 10:00:00,133.92,134.05,132.03,133.26,207413.0,121.8044,121.9227,120.0854,121.2041,207413.0
2022-05-31 10:30:00,133.21,133.95,133.11,133.31,112354.0,121.1587,121.8317,121.0677,121.2496,112354.0
2022-05-31 11:00:00,133.3,133.44,132.04,132.19,115113.0,121.2405,121.3679,120.0945,120.2309,115113.0
2022-05-31 11:30:00,132.21,132.75,131.74,132.65,188296.0,120.2491,120.7403,119.8216,120.6493,188296.0
2022-05-31 12:00:00,132.65,133.16,131.9,132.25,90204.0,120.6493,121.1132,119.9672,120.2855,90204.0
2022-05-31 12:30:00,132.22,133.23,132.15,132.93,107089.0,120.2582,121.1769,120.1946,120.904,107089.0
2022-05-31 13:00:00,132.98,132.98,132.26,132.46,71008.0,120.9495,120.9495,120.2946,120.4765,71008.0
2022-05-31 13:30:00,132.44,132.92,131.7,131.73,99532.0,120.4583,120.8949,119.7853,119.8126,99532.0
2022-05-31 14:00:00,131.71,131.95,130.42,130.47,233599.0,119.7944,120.0127,118.6211,118.6665,233599.0
2022-05-31 14:30:00,130.47,131.08,129.82,130.34,185706.0,118.6665,119.2214,118.0753,118.5483,185706.0
2022-05-31 15:00:00,130.34,130.36,129.43,129.55,181400.0,118.5483,118.5665,117.7206,117.8298,181400.0
2022-05-31 15:30:00,129.55,130.07,128.76,129.55,590276.0,117.8298,118.3027,117.1112,117.8298,590276.0
2022-06-01 09:30:00,130.33,131.92,129.64,129.69,280618.0,118.5392,119.9854,117.9116,117.9571,280618.0
2022-06-01 10:00:00,129.72,130.13,129.05,130.13,227775.0,117.9844,118.3573,117.375,118.3573,227775.0
2022-06-01 10:30:00,130.14,130.47,128.93,129.69,182134.0,118.3664,118.6665,117.2659,117.9571,182134.0
2022-06-01 11:00:00,129.64,129.78,129.07,129.24,163565.0,117.9116,118.039,117.3932,117.5478,163565.0
2022-06-01 11:30:00,129.22,129.7,128.83,129.37,140441.0,117.5296,117.9662,117.1749,117.6661,140441.0
2022-06-01 12:00:00,129.38,130.33,129.35,130.23,174708.0,117.6752,118.5392,117.6479,118.4483,174708.0
2022-06-01 12:30:00,130.25,131.65,130.25,131.51,139636.0,118.4664,119.7398,118.4664,119.6125,139636.0
2022-06-01 13:00:00,131.52,133.66,131.46,132.91,264844.0,119.6216,121.5679,119.567,120.8858,264844.0
2022-06-01 13:30:00,132.89,133.54,132.55,132.85,128550.0,120.8676,121.4588,120.5584,120.8312,128550.0
2022-06-01 14:00:00,132.8,133.16,132.29,132.94,122745.0,120.7858,121.1132,120.3219,120.9131,122745.0
2022-06-01 14:30:00,132.97,133.11,132.27,132.64,98143.0,120.9404,121.0677,120.3037,120.6402,98143.0
2022-06-01 15:00:00,132.63,133.5,132.62,133.39,173991.0,120.6311,121.4224,120.622,121.3224,173991.0
2022-06-01 15:30:00,133.33,133.39,132.53,132.55,313858.0,121.2678,121.3224,120.5402,120.5584,313858.0
2022-06-02 09:30:00,131.63,133.1,131.25,132.09,278953.0,119.7216,121.0586,119.376,120.14,278953.0
2022-06-02 10:00:00,132.04,132.87,131.61,132.42,187140.0,120.0945,120.8494,119.7034,120.4401,187140.0
2022-06-02 10:30:00,132.5,133.29,131.82,133.26,161969.0,120.5129,121.2314,119.8944,121.2041,161969.0
2022-06-02 11:00:00,133.29,134.57,132.84,134.47,232004.0,121.2314,122.3956,120.8221,122.3047,232004.0
2022-06-02 11:30:00,134.5,135.31,134.04,135.16,262738.0,122.332,123.0687,121.9136,122.9322,262738.0
2022-06-02 12:00:00,135.21,135.33,134.57,134.89,203849.0,122.9777,123.0869,122.3956,122.6867,203849.0
2022-06-02 12:30:00,134.95,135.26,134.61,135.08,121993.0,122.7412,123.0232,122.432,122.8595,121993.0
2022-06-02 13:00:00,135.11,135.39,134.63,135.0,168592.0,122.8868,123.1414,122.4502,122.7867,168592.0
2022-06-02 13:30:00,135.02,135.22,133.89,134.53,242681.0,122.8049,122.9868,121.7771,122.3592,242681.0
2022-06-02 14:00:00,134.51,134.55,133.25,133.38,233956.0,122.3411,122.3774,121.195,121.3133,233956.0
2022-06-02 14:30:00,133.38,133.64,132.32,132.41,179689.0,121.3133,121.5498,120.3492,120.431,179689.0
2022-06-02 15:00:00,132.44,133.38,132.43,133.31,193937.0,120.4583,121.3133,120.4492,121.2496,193937.0
2022-06-02 15:30:00,133.31,133.94,133.27,133.61,414723.0,121.2496,121.8226,121.2132,121.5225,414723.0
2022-06-03 09:30:00,133.82,135.75,133.67,135.58,365726.0,121.7135,123.4689,121.577,123.3142,365726.0
2022-06-03 10:00:00,135.65,136.32,134.42,134.47,303189.0,123.3779,123.9873,122.2592,122.3047,303189.0
2022-06-03 10:30:00,134.46,134.64,133.23,134.41,275432.0,122.2956,122.4593,121.1769,122.2501,275432.0
2022-06-03 11:00:00,134.39,134.87,134.05,134.32,205650.0,122.2319,122.6685,121.9227,122.1682,205650.0
2022-06-03 11:30:00,134.31,134.91,134.24,134.53,192494.0,122.1591,122.7049,122.0955,122.3592,192494.0
2022-06-03 12:00:00,134.52,135.13,134.33,135.09,182775.0,122.3501,122.905,122.1773,122.8686,182775.0
2022-06-03 12:30:00,135.12,135.76,134.97,135.41,166428.0,122.8959,123.478,122.7594,123.1596,166428.0
2022-06-03 13:00:00,135.41,135.77,135.33,135.51,196739.0,123.1596,123.4871,123.0869,123.2506,196739.0
2022-06-03 13:30:00,135.5,135.66,135.13,135.16,124603.0,123.2415,123.387,122.905,122.9322,124603.0
2022-06-03 14:00:00,135.17,135.71,134.76,135.7,174926.0,122.9413,123.4325,122.5684,123.4234,174926.0
2022-06-03 14:30:00,135.68,135.68,134.84,135.3,147977.0,123.4052,123.4052,122.6412,123.0596,147977.0
2022-06-03 15:00:00,135.31,136.15,135.08,136.15,221880.0,123.0687,123.8327,122.8595,123.8327,221880.0
2022-06-03 15:30:00,136.13,136.17,135.23,135.41,524090.0,123.8145,123.8509,122.9959,123.1596,524090.0
2022-06-06 09:30:00,135.42,137.75,135.4,137.49,367198.0,123.1687,125.2879,123.1505,125.0515,367198.0
2022-06-06 10:00:00,137.49,137.72,135.86,136.37,208330.0,125.0515,125.2606,123.5689,124.0328,208330.0
2022-06-06 10:30:00,136.38,137.15,136.03,136.81,147904.0,124.0419,124.7422,123.7235,124.433,147904.0
2022-06-06 11:00:00,136.77,137.47,136.21,136.63,160225.0,124.3966,125.0333,123.8873,124.2693,160225.0
2022-06-06 11:30:00,136.69,137.98,136.59,137.97,134693.0,124.3238,125.4971,124.2329,125.488,134693.0
2022-06-06 12:00:00,137.97,138.38,137.63,138.22,220043.0,125.488,125.8609,125.1788,125.7154,220043.0
2022-06-06 12:30:00,138.2,139.32,138.2,139.08,200683.0,125.6972,126.7159,125.6972,126.4976,200683.0
2022-06-06 13:00:00,139.1,139.46,138.75,139.42,133625.0,126.5158,126.8432,126.1975,126.8068,133625.0
2022-06-06 13:30:00,139.42,140.22,139.3,140.03,227934.0,126.8068,127.5345,126.6977,127.3617,227934.0
2022-06-06 14:00:00,140.0,140.0,138.82,138.87,184357.0,127.3344,127.3344,126.2611,126.3066,184357.0
2022-06-06 14:30:00,138.85,138.91,138.26,138.59,165703.0,126.2884,126.343,125.7518,126.0519,165703.0
2022-06-06 15:00:00,138.58,138.79,138.28,138.59,213525.0,126.0428,126.2338,125.77,126.0519,213525.0
2022-06-06 15:30:00,138.57,139.12,138.44,138.7,372178.0,126.0337,126.534,125.9155,126.152,372178.0
2022-06-07 09:30:00,137.8,141.72,137.69,141.28,533006.0,125.3334,128.8988,125.2334,128.4986,533006.0
2022-06-07 10:00:00,141.28,141.52,140.6,141.5,292306.0,128.4986,128.7169,127.8801,128.6987,292306.0
2022-06-07 10:30:00,141.48,142.47,141.44,142.47,266927.0,128.6805,129.5809,128.6441,129.5809,266927.0
2022-06-07 11:00:00,142.46,142.91,142.0,142.12,286084.0,129.5718,129.9811,129.1534,129.2626,286084.0
2022-06-07 11:30:00,142.15,142.84,141.88,142.6,217758.0,129.2899,129.9174,129.0443,129.6992,217758.0
2022-06-07 12:00:00,142.62,143.87,142.62,143.85,224028.0,129.7173,130.8543,129.7173,130.8361,224028.0
2022-06-07 12:30:00,143.84,144.26,143.33,144.26,244643.0,130.827,131.209,130.3631,131.209,244643.0
2022-06-07 13:00:00,144.26,144.42,143.0,143.72,255033.0,131.209,131.3545,130.063,130.7178,255033.0
2022-06-07 13:30:00,143.7,144.07,143.38,143.73,171791.0,130.6996,131.0362,130.4086,130.7269,171791.0
2022-06-07 14:00:00,143.73,144.54,143.62,144.33,198455.0,130.7269,131.4636,130.6269,131.2726,198455.0
2022-06-07 14:30:00,144.27,144.7,143.88,144.59,205119.0,131.2181,131.6092,130.8634,131.5091,205119.0
2022-06-07 15:00:00,144.59,144.88,144.52,144.75,207118.0,131.5091,131.7729,131.4455,131.6547,207118.0
2022-06-07 15:30:00,144.74,145.37,144.38,145.09,548167.0,131.6456,132.2186,131.3181,131.9639,548167.0
2022-06-08 09:30:00,144.43,145.71,143.08,145.31,519689.0,131.3636,132.5278,130.1357,132.164,519689.0
2022-06-08 10:00:00,145.35,146.22,143.89,146.2,350457.0,132.2004,132.9917,130.8725,132.9735,350457.0
2022-06-08 10:30:00,146.21,146.54,145.03,146.03,329075.0,132.9826,133.2827,131.9093,132.8189,329075.0
2022-06-08 11:00:00,146.01,146.01,145.09,145.91,246459.0,132.8007,132.8007,131.9639,132.7097,246459.0
2022-06-08 11:30:00,145.89,146.44,145.7,145.89,203972.0,132.6915,133.1918,132.5187,132.6915,203972.0
2022-06-08 12:00:00,145.89,146.81,145.85,146.22,240489.0,132.6915,133.5283,132.6551,132.9917,240489.0
2022-06-08 12:30:00,146.25,146.38,144.39,145.63,260287.0,133.0189,133.1372,131.3272,132.455,260287.0
2022-06-08 13:00:00,145.62,146.21,144.54,144.55,187646.0,132.4459,132.9826,131.4636,131.4727,187646.0
2022-06-08 13:30:00,144.5,144.74,143.7,144.11,299453.0,131.4273,131.6456,130.6996,131.0726,299453.0
2022-06-08 14:00:00,144.11,144.43,143.25,143.38,276608.0,131.0726,131.3636,130.2904,130.4086,276608.0
2022-06-08 14:30:00,143.37,143.77,143.02,143.17,230836.0,130.3995,130.7633,130.0812,130.2176,230836.0
2022-06-08 15:00:00,143.14,143.71,142.81,143.55,265745.0,130.1903,130.7087,129.8902,130.5632,265745.0
2022-06-08 15:30:00,143.56,144.48,143.55,143.76,672613.0,130.5723,131.4091,130.5632,130.7542,672613.0
2022-06-09 09:30:00,143.09,144.17,141.75,144.08,314867.0,130.1448,131.1271,128.9261,131.0453,314867.0
2022-06-09 10:00:00,144.08,145.32,143.86,144.23,216933.0,131.0453,132.1731,130.8452,131.1817,216933.0
2022-06-09 10:30:00,144.14,144.93,143.58,143.91,151224.0,131.0998,131.8184,130.5905,130.8906,151224.0
2022-06-09 11:00:00,143.91,144.37,143.62,143.94,165371.0,130.8906,131.309,130.6269,130.9179,165371.0
2022-06-09 11:30:00,143.97,144.45,143.67,144.35,111070.0,130.9452,131.3818,130.6724,131.2908,111070.0
2022-06-09 12:00:00,144.37,144.37,142.99,144.28,177940.0,131.309,131.309,130.0539,131.2272,177940.0
2022-06-09 12:30:00,144.29,145.27,143.92,145.25,177461.0,131.2363,132.1276,130.8997,132.1094,177461.0
2022-06-09 13:00:00,145.26,145.44,144.52,144.79,186362.0,132.1185,132.2822,131.4455,131.691,186362.0
2022-06-09 13:30:00,144.72,145.34,144.45,145.32,109940.0,131.6274,132.1913,131.3818,132.1731,109940.0
2022-06-09 14:00:00,145.31,145.92,145.19,145.69,167570.0,132.164,132.7188,132.0548,132.5096,167570.0
2022-06-09 14:30:00,145.7,146.01,145.31,145.68,130045.0,132.5187,132.8007,132.164,132.5005,130045.0
2022-06-09 15:00:00,145.65,145.75,144.47,144.48,234512.0,132.4732,132.5642,131.4,131.4091,234512.0
2022-06-09 15:30:00,144.46,144.48,143.2,143.37,499570.0,131.3909,131.4091,130.2449,130.3995,499570.0
2022-06-10 09:30:00,142.0,143.26,139.69,143.26,447172.0,129.1534,130.2994,127.0524,130.2994,447172.0
2022-06-10 10:00:00,143.22,143.32,140.01,140.45,290339.0,130.2631,130.354,127.3435,127.7437,290339.0
2022-06-10 10:30:00,140.38,140.63,138.91,139.77,265055.0,127.68,127.9074,126.343,127.1252,265055.0
2022-06-10 11:00:00,139.71,140.45,139.01,140.39,258690.0,127.0706,127.7437,126.4339,127.6891,258690.0
2022-06-10 11:30:00,140.37,140.6,138.97,139.93,135830.0,127.6709,127.8801,126.3976,127.2707,135830.0
2022-06-10 12:00:00,140.0,140.23,139.25,139.4,114486.0,127.3344,127.5436,126.6522,126.7887,114486.0
2022-06-10 12:30:00,139.45,139.79,138.39,138.93,183344.0,126.8341,127.1434,125.87,126.3612,183344.0
2022-06-10 13:00:00,138.92,139.67,138.55,139.62,113324.0,126.3521,127.0342,126.0156,126.9888,113324.0
2022-06-10 13:30:00,139.61,140.15,139.44,139.95,115582.0,126.9797,127.4708,126.825,127.2889,115582.0
2022-06-10 14:00:00,139.92,140.29,139.44,140.15,124519.0,127.2616,127.5981,126.825,127.4708,124519.0
2022-06-10 14:30:00,140.16,141.44,139.97,141.27,198419.0,127.4799,128.6441,127.3071,128.4895,198419.0
2022-06-10 15:00:00,141.26,142.2,141.06,141.69,272751.0,128.4804,129.3353,128.2985,128.8715,272751.0
2022-06-10 15:30:00,141.62,142.2,140.39,140.51,565330.0,128.8078,129.3353,127.6891,127.7982,565330.0
2022-06-13 09:30:00,135.05,135.66,132.35,133.88,695894.0,122.8322,123.387,120.3765,121.768,695894.0
2022-06-13 10:00:00,133.9,134.27,130.95,131.11,414432.0,121.7862,122.1228,119.1031,119.2486,414432.0
2022-06-13 10:30:00,131.09,131.52,129.45,131.16,422428.0,119.2305,119.6216,117.7388,119.2941,422428.0
2022-06-13 11:00:00,131.25,132.76,130.64,132.49,296640.0,119.376,120.7494,118.8212,120.5038,296640.0
2022-06-13 11:30:00,132.51,134.04,131.59,133.68,222873.0,120.522,121.9136,119.6852,121.5861,222873.0
2022-06-13 12:00:00,133.63,134.37,133.15,133.8,210198.0,121.5407,122.2137,121.1041,121.6953,210198.0
2022-06-13 12:30:00,133.72,135.17,133.38,133.47,263767.0,121.6225,122.9413,121.3133,121.3951,263767.0
2022-06-13 13:00:00,133.48,133.53,132.93,133.24,173046.0,121.4042,121.4497,120.904,121.1859,173046.0
2022-06-13 13:30:00,133.22,135.15,133.22,135.12,163456.0,121.1678,122.9232,121.1678,122.8959,163456.0
2022-06-13 14:00:00,135.04,135.05,133.81,133.81,152081.0,122.8231,122.8322,121.7044,121.7044,152081.0
2022-06-13 14:30:00,133.81,134.48,133.4,133.6,176585.0,121.7044,122.3138,121.3315,121.5134,176585.0
2022-06-13 15:00:00,133.49,133.62,132.37,132.39,275420.0,121.4133,121.5316,120.3947,120.4128,275420.0
2022-06-13 15:30:00,132.44,132.59,130.78,131.61,610953.0,120.4583,120.5948,118.9485,119.7034,610953.0
2022-06-14 09:30:00,135.2,137.64,134.07,137.56,467199.0,122.9686,125.1879,121.9409,125.1151,467199.0
2022-06-14 10:00:00,137.57,138.56,136.62,137.6,312814.0,125.1242,126.0247,124.2602,125.1515,312814.0
2022-06-14 10:30:00,137.56,138.16,136.78,137.64,199525.0,125.1151,125.6608,124.4057,125.1879,199525.0
2022-06-14 11:00:00,137.6,138.08,136.6,137.16,178151.0,125.1515,125.5881,124.242,124.7513,178151.0
2022-06-14 11:30:00,137.12,137.85,136.86,137.61,194009.0,124.7149,125.3789,124.4784,125.1606,194009.0
2022-06-14 12:00:00,137.61,137.61,136.75,136.79,130419.0,125.1606,125.1606,124.3784,124.4148,130419.0
2022-06-14 12:30:00,136.77,136.81,135.44,136.1,187712.0,124.3966,124.433,123.1869,123.7872,187712.0
2022-06-14 13:00:00,136.09,136.38,133.78,133.86,278634.0,123.7781,124.0419,121.6771,121.7499,278634.0
2022-06-14 13:30:00,133.86,134.46,133.26,134.08,192545.0,121.7499,122.2956,121.2041,121.95,192545.0
2022-06-14 14:00:00,134.11,134.8,133.34,133.5,171701.0,121.9772,122.6048,121.2769,121.4224,171701.0
2022-06-14 14:30:00,133.44,133.8,132.67,132.89,192951.0,121.3679,121.6953,120.6675,120.8676,192951.0
2022-06-14 15:00:00,132.89,133.12,131.7,133.02,309667.0,120.8676,121.0768,119.7853,120.9858,309667.0
2022-06-14 15:30:00,133.01,134.2,132.87,133.75,547372.0,120.9768,122.0591,120.8494,121.6498,547372.0
2022-06-15 09:30:00,133.89,134.4,131.88,132.41,369511.0,121.7771,122.241,119.949,120.431,369511.0
2022-06-15 10:00:00,132.41,132.62,130.6,131.19,314092.0,120.431,120.622,118.7848,119.3214,314092.0
2022-06-15 10:30:00,131.19,131.85,130.02,130.31,433372.0,119.3214,119.9217,118.2573,118.521,433372.0
2022-06-15 11:00:00,130.29,130.88,129.76,130.36,338134.0,118.5028,119.0395,118.0208,118.5665,338134.0
2022-06-15 11:30:00,130.37,131.52,130.14,131.38,258096.0,118.5756,119.6216,118.3664,119.4942,258096.0
2022-06-15 12:00:00,131.38,131.71,130.96,131.19,166851.0,119.4942,119.7944,119.1122,119.3214,166851.0
2022-06-15 12:30:00,131.18,131.39,130.4,130.47,157489.0,119.3123,119.5033,118.6029,118.6665,157489.0
2022-06-15 13:00:00,130.45,130.59,130.16,130.53,124913.0,118.6484,118.7757,118.3846,118.7211,124913.0
2022-06-15 13:30:00,130.48,130.63,129.27,129.79,214503.0,118.6756,118.8121,117.5751,118.0481,214503.0
2022-06-15 14:00:00,129.61,130.53,126.24,126.24,554371.0,117.8843,118.7211,114.8192,114.8192,554371.0
2022-06-15 14:30:00,126.23,129.74,125.13,127.54,573059.0,114.8101,118.0026,113.8096,116.0016,573059.0
2022-06-15 15:00:00,127.58,128.85,127.3,128.8,360708.0,116.038,117.1931,115.7833,117.1476,360708.0
2022-06-15 15:30:00,128.77,129.34,127.95,128.29,860881.0,117.1203,117.6388,116.3745,116.6838,860881.0
2022-06-16 09:30:00,124.06,124.6,121.93,122.97,800271.0,112.8364,113.3276,110.8991,111.8451,800271.0
2022-06-16 10:00:00,122.89,124.0,121.67,123.02,418066.0,111.7723,112.7819,110.6627,111.8905,418066.0
2022-06-16 10:30:00,122.97,123.37,121.29,121.34,393514.0,111.8451,112.2089,110.317,110.3625,393514.0
2022-06-16 11:00:00,121.36,122.12,120.57,121.89,382781.0,110.3807,111.072,109.6622,110.8628,382781.0
2022-06-16 11:30:00,121.91,122.42,121.5,122.18,320375.0,110.881,111.3448,110.508,111.1265,320375.0
2022-06-16 12:00:00,122.18,122.29,120.01,120.44,300883.0,111.1265,111.2266,109.1528,109.5439,300883.0
2022-06-16 12:30:00,120.43,121.05,119.75,120.61,400487.0,109.5349,110.0988,108.9164,109.6986,400487.0
2022-06-16 13:00:00,120.65,120.96,119.32,119.76,342741.0,109.7349,110.0169,108.5253,108.9255,342741.0
2022-06-16 13:30:00,119.75,120.59,119.03,119.07,249558.0,108.9164,109.6804,108.2615,108.2979,249558.0
2022-06-16 14:00:00,119.06,119.07,117.59,117.83,394518.0,108.2888,108.2979,106.9518,107.1701,394518.0
2022-06-16 14:30:00,117.84,118.28,117.07,117.57,515654.0,107.1792,107.5794,106.4788,106.9336,515654.0
2022-06-16 15:00:00,117.56,118.63,117.51,118.09,555082.0,106.9245,107.8977,106.879,107.4065,555082.0
2022-06-16 15:30:00,118.09,118.9,117.52,118.75,1198319.0,107.4065,108.1433,106.8881,108.0068,1198319.0
2022-06-17 09:30:00,116.76,118.25,115.23,117.28,1565150.0,106.1969,107.5521,104.8053,106.6698,1565150.0
2022-06-17 10:00:00,117.34,117.86,113.4,114.2,680537.0,106.7244,107.1974,103.1408,103.8685,680537.0
2022-06-17 10:30:00,114.2,114.47,111.04,112.32,731075.0,103.8685,104.114,100.9944,102.1586,731075.0
2022-06-17 11:00:00,112.28,113.3,110.7,111.38,548358.0,102.1222,103.0499,100.6851,101.3036,548358.0
2022-06-17 11:30:00,111.47,113.09,110.99,112.2,474398.0,101.3855,102.8589,100.9489,102.0494,474398.0
2022-06-17 12:00:00,112.12,113.23,111.74,112.84,283791.0,101.9766,102.9862,101.631,102.6315,283791.0
2022-06-17 12:30:00,112.89,112.97,110.35,111.05,302136.0,102.677,102.7497,100.3668,101.0034,302136.0
2022-06-17 13:00:00,111.06,112.39,110.6,111.47,290512.0,101.0125,102.2222,100.5942,101.3855,290512.0
2022-06-17 13:30:00,111.43,111.77,110.85,111.27,271093.0,101.3491,101.6583,100.8215,101.2035,271093.0
2022-06-17 14:00:00,111.31,113.82,111.11,113.45,330909.0,101.2399,103.5228,101.058,103.1863,330909.0
2022-06-17 14:30:00,113.46,114.3,113.04,113.72,288430.0,103.1954,103.9594,102.8134,103.4319,288430.0
2022-06-17 15:00:00,113.75,114.36,113.17,114.27,465336.0,103.4592,104.014,102.9317,103.9321,465336.0
2022-06-17 15:30:00,114.27,114.35,111.91,112.46,1358987.0,103.9321,104.0049,101.7856,102.2859,1358987.0
2022-06-21 09:30:00,117.18,117.67,115.7,116.06,946884.0,106.5789,107.0245,105.2328,105.5602,946884.0
2022-06-21 10:00:00,115.99,118.45,115.78,118.29,376979.0,105.4965,107.734,105.3055,107.5885,376979.0
2022-06-21 10:30:00,118.3,118.6,117.91,117.91,270976.0,107.5975,107.8704,107.2428,107.2428,270976.0
2022-06-21 11:00:00,117.97,118.08,116.58,116.59,240747.0,107.2974,107.3975,106.0332,106.0423,240747.0
2022-06-21 11:30:00,116.56,116.75,114.47,114.87,468012.0,106.015,106.1878,104.114,104.4779,468012.0
2022-06-21 12:00:00,114.84,116.81,114.52,116.78,274701.0,104.4506,106.2423,104.1595,106.2151,274701.0
2022-06-21 12:30:00,116.78,117.75,116.19,117.72,228204.0,106.2151,107.0973,105.6784,107.07,228204.0
2022-06-21 13:00:00,117.71,117.71,116.36,116.48,221841.0,107.0609,107.0609,105.8331,105.9422,221841.0
2022-06-21 13:30:00,116.49,116.76,116.11,116.41,152331.0,105.9513,106.1969,105.6057,105.8785,152331.0
2022-06-21 14:00:00,116.4,116.94,116.24,116.42,165698.0,105.8694,106.3606,105.7239,105.8876,165698.0
2022-06-21 14:30:00,116.45,116.74,116.05,116.68,183939.0,105.9149,106.1787,105.5511,106.1241,183939.0
2022-06-21 15:00:00,116.7,117.09,116.62,116.94,199692.0,106.1423,106.497,106.0695,106.3606,199692.0
2022-06-21 15:30:00,116.93,116.94,116.37,116.46,672935.0,106.3515,106.3606,105.8422,105.924,672935.0
2022-06-22 09:30:00,110.74,112.45,109.75,111.95,543597.0,100.7215,102.2768,99.8211,101.822,543597.0
2022-06-22 10:00:00,111.95,114.56,111.66,114.16,328254.0,101.822,104.1959,101.5583,103.8321,328254.0
2022-06-22 10:30:00,114.14,115.24,113.75,114.07,332716.0,103.8139,104.8144,103.4592,103.7502,332716.0
2022-06-22 11:00:00,114.13,114.18,112.96,113.73,247977.0,103.8048,103.8503,102.7407,103.441,247977.0
2022-06-22 11:30:00,113.74,114.45,112.41,112.49,214586.0,103.4501,104.0959,102.2404,102.3132,214586.0
2022-06-22 12:00:00,112.49,113.14,112.4,112.9,190724.0,102.3132,102.9044,102.2313,102.6861,190724.0
2022-06-22 12:30:00,112.86,112.93,112.17,112.6,164451.0,102.6497,102.7134,102.0221,102.4132,164451.0
2022-06-22 13:00:00,112.58,113.98,112.28,113.88,153343.0,102.395,103.6684,102.1222,103.5774,153343.0
2022-06-22 13:30:00,113.84,114.61,113.22,114.59,136761.0,103.541,104.2414,102.9771,104.2232,136761.0
2022-06-22 14:00:00,114.62,115.43,114.15,114.42,247429.0,104.2505,104.9872,103.823,104.0686,247429.0
2022-06-22 14:30:00,114.44,114.81,114.19,114.59,226488.0,104.0868,104.4233,103.8594,104.2232,226488.0
2022-06-22 15:00:00,114.62,114.66,113.81,114.08,268795.0,104.2505,104.2869,103.5138,103.7593,268795.0
2022-06-22 15:30:00,114.07,114.1,112.98,112.99,721540.0,103.7502,103.7775,102.7588,102.7679,721540.0
2022-06-23 09:30:00,114.94,115.37,109.6,110.34,560660.0,104.5415,104.9326,99.6846,100.3577,560660.0
2022-06-23 10:00:00,110.28,111.21,109.64,110.76,420942.0,100.3031,101.149,99.721,100.7397,420942.0
2022-06-23 10:30:00,110.76,110.8,108.9,109.06,283031.0,100.7397,100.7761,99.048,99.1935,283031.0
2022-06-23 11:00:00,109.15,109.16,107.01,107.54,535578.0,99.2753,99.2844,97.3289,97.811,535578.0
2022-06-23 11:30:00,107.52,107.66,105.66,105.78,446444.0,97.7928,97.9201,96.1011,96.2102,446444.0
2022-06-23 12:00:00,105.78,105.84,104.87,104.99,629790.0,96.2102,96.2648,95.3825,95.4917,629790.0
2022-06-23 12:30:00,104.97,105.11,104.33,104.33,381327.0,95.4735,95.6008,94.8914,94.8914,381327.0
2022-06-23 13:00:00,104.32,105.04,104.08,104.13,438589.0,94.8823,95.5372,94.664,94.7095,438589.0
2022-06-23 13:30:00,104.1,104.47,103.53,103.58,567445.0,94.6822,95.0187,94.1638,94.2092,567445.0
2022-06-23 14:00:00,103.6,103.68,102.97,103.04,537872.0,94.2274,94.3002,93.6544,93.7181,537872.0
2022-06-23 14:30:00,103.06,103.84,102.5,103.01,503091.0,93.7363,94.4457,93.227,93.6908,503091.0
2022-06-23 15:00:00,103.03,105.13,102.65,105.0,519095.0,93.709,95.619,93.3634,95.5008,519095.0
2022-06-23 15:30:00,105.0,105.52,103.83,104.53,1244154.0,95.5008,95.9737,94.4366,95.0733,1244154.0
2022-06-24 09:30:00,106.31,106.31,103.16,105.04,743014.0,96.6923,96.6923,93.8272,95.5372,743014.0
2022-06-24 10:00:00,105.1,108.46,104.94,107.56,484822.0,95.5917,98.6478,95.4462,97.8292,484822.0
2022-06-24 10:30:00,107.52,108.12,107.15,108.06,249236.0,97.7928,98.3385,97.4563,98.2839,249236.0
2022-06-24 11:00:00,108.05,108.36,106.75,107.22,661867.0,98.2749,98.5568,97.0925,97.5199,661867.0
2022-06-24 11:30:00,107.17,107.42,106.64,106.86,316235.0,97.4745,97.7018,96.9924,97.1925,316235.0
2022-06-24 12:00:00,106.86,106.97,105.07,105.18,323039.0,97.1925,97.2926,95.5645,95.6645,323039.0
2022-06-24 12:30:00,105.18,105.71,104.87,105.25,263112.0,95.6645,96.1466,95.3825,95.7282,263112.0
2022-06-24 13:00:00,105.23,105.57,104.27,104.49,308640.0,95.71,96.0192,94.8368,95.0369,308640.0
2022-06-24 13:30:00,104.5,104.79,104.15,104.2,195407.0,95.046,95.3098,94.7277,94.7732,195407.0
2022-06-24 14:00:00,104.19,105.2,104.14,105.16,250454.0,94.7641,95.6827,94.7186,95.6463,250454.0
2022-06-24 14:30:00,105.16,105.27,104.24,104.51,289496.0,95.6463,95.7464,94.8095,95.0551,289496.0
2022-06-24 15:00:00,104.48,104.6,104.21,104.46,301457.0,95.0278,95.137,94.7823,95.0096,301457.0
2022-06-24 15:30:00,104.44,104.5,103.5,103.96,1285750.0,94.9914,95.046,94.1365,94.5549,1285750.0
2022-06-27 09:30:00,107.32,107.79,105.51,107.34,521314.0,97.6109,98.0384,95.9646,97.6291,521314.0
2022-06-27 10:00:00,107.33,108.88,107.33,108.47,460647.0,97.62,99.0298,97.62,98.6569,460647.0
2022-06-27 10:30:00,108.45,110.28,108.43,110.16,550317.0,98.6387,100.3031,98.6205,100.194,550317.0
2022-06-27 11:00:00,110.16,110.9,110.04,110.45,409115.0,100.194,100.867,100.0848,100.4577,409115.0
2022-06-27 11:30:00,110.47,110.7,109.89,110.36,295449.0,100.4759,100.6851,99.9484,100.3759,295449.0
2022-06-27 12:00:00,110.34,110.82,109.58,110.59,318205.0,100.3577,100.7943,99.6664,100.5851,318205.0
2022-06-27 12:30:00,110.59,111.28,109.96,111.25,363778.0,100.5851,101.2126,100.0121,101.1854,363778.0
2022-06-27 13:00:00,111.28,111.75,110.96,111.62,344446.0,101.2126,101.6401,100.9216,101.5219,344446.0
2022-06-27 13:30:00,111.62,111.62,110.69,111.45,318478.0,101.5219,101.5219,100.676,101.3673,318478.0
2022-06-27 14:00:00,111.46,111.97,111.23,111.54,419638.0,101.3764,101.8402,101.1672,101.4491,419638.0
2022-06-27 14:30:00,111.53,111.76,111.25,111.56,353625.0,101.44,101.6492,101.1854,101.4673,353625.0
2022-06-27 15:00:00,111.57,113.39,111.39,113.01,805403.0,101.4764,103.1318,101.3127,102.7861,805403.0
2022-06-27 15:30:00,113.01,113.01,112.04,112.25,878441.0,102.7861,102.7861,101.9039,102.0949,878441.0
2022-06-28 09:30:00,113.83,117.88,113.83,117.82,1086544.0,103.5319,107.2155,103.5319,107.161,1086544.0
2022-06-28 10:00:00,117.74,119.18,116.72,116.85,1144574.0,107.0882,108.3979,106.1605,106.2787,1144574.0
2022-06-28 10:30:00,116.85,116.85,115.05,116.0,465658.0,106.2787,106.2787,104.6416,105.5056,465658.0
2022-06-28 11:00:00,116.03,116.68,114.52,114.52,347567.0,105.5329,106.1241,104.1595,104.1595,347567.0
2022-06-28 11:30:00,114.52,114.73,113.74,113.97,311168.0,104.1595,104.3505,103.4501,103.6593,311168.0
2022-06-28 12:00:00,113.97,115.46,113.07,115.43,358017.0,103.6593,105.0145,102.8407,104.9872,358017.0
2022-06-28 12:30:00,115.4,115.49,114.69,115.16,259851.0,104.9599,105.0418,104.3141,104.7416,259851.0
2022-06-28 13:00:00,115.1,115.1,113.99,114.56,173464.0,104.687,104.687,103.6775,104.1959,173464.0
2022-06-28 13:30:00,114.55,114.85,114.0,114.82,195312.0,104.1868,104.4597,103.6866,104.4324,195312.0
2022-06-28 14:00:00,114.78,115.34,114.3,114.81,261609.0,104.396,104.9053,103.9594,104.4233,261609.0
2022-06-28 14:30:00,114.8,116.03,114.52,115.8,311736.0,104.4142,105.5329,104.1595,105.3237,311736.0
2022-06-28 15:00:00,115.8,116.52,115.51,116.28,375862.0,105.3237,105.9786,105.06,105.7603,375862.0
2022-06-28 15:30:00,116.26,116.88,116.06,116.26,624322.0,105.7421,106.306,105.5602,105.7421,624322.0
2022-06-29 09:30:00,117.53,118.78,115.76,117.04,457225.0,106.8972,108.0341,105.2873,106.4515,457225.0
2022-06-29 10:00:00,116.98,117.05,113.86,114.41,312920.0,106.397,106.4606,103.5592,104.0595,312920.0
2022-06-29 10:30:00,114.46,114.74,111.83,112.59,273046.0,104.1049,104.3596,101.7129,102.4041,273046.0
2022-06-29 11:00:00,112.52,112.57,110.52,110.73,351463.0,102.3405,102.3859,100.5214,100.7124,351463.0
2022-06-29 11:30:00,110.78,111.73,110.39,111.27,186211.0,100.7579,101.6219,100.4032,101.2035,186211.0
2022-06-29 12:00:00,111.28,111.53,109.83,109.84,151962.0,101.2126,101.44,99.8938,99.9029,151962.0
2022-06-29 12:30:00,109.81,110.33,109.47,109.96,171420.0,99.8756,100.3486,99.5664,100.0121,171420.0
2022-06-29 13:00:00,109.86,109.93,109.2,109.78,190201.0,99.9211,99.9848,99.3208,99.8483,190201.0
2022-06-29 13:30:00,109.74,110.2,109.38,109.94,146625.0,99.812,100.2303,99.4845,99.9939,146625.0
2022-06-29 14:00:00,109.87,110.88,109.82,109.93,200164.0,99.9302,100.8488,99.8847,99.9848,200164.0
2022-06-29 14:30:00,109.94,109.97,109.17,109.71,129387.0,99.9939,100.0212,99.2935,99.7847,129387.0
2022-06-29 15:00:00,109.73,109.91,109.36,109.81,180747.0,99.8029,99.9666,99.4663,99.8756,180747.0
2022-06-29 15:30:00,109.82,109.82,108.39,108.83,531021.0,99.8847,99.8847,98.5841,98.9843,531021.0
2022-06-30 09:30:00,106.4,108.31,105.87,108.26,521278.0,96.7741,98.5113,96.2921,98.4659,521278.0
2022-06-30 10:00:00,108.13,109.89,107.62,108.27,398405.0,98.3476,99.9484,97.8838,98.475,398405.0
2022-06-30 10:30:00,108.19,108.22,105.13,106.97,404870.0,98.4022,98.4295,95.619,97.2926,404870.0
2022-06-30 11:00:00,106.97,107.53,106.38,107.11,224780.0,97.2926,97.8019,96.7559,97.4199,224780.0
2022-06-30 11:30:00,107.16,108.07,106.28,107.23,253733.0,97.4654,98.293,96.665,97.529,253733.0
2022-06-30 12:00:00,107.21,107.74,106.63,107.73,136554.0,97.5108,97.9929,96.9833,97.9838,136554.0
2022-06-30 12:30:00,107.72,108.15,107.6,107.69,197984.0,97.9747,98.3658,97.8656,97.9474,197984.0
2022-06-30 13:00:00,107.7,108.19,107.52,107.88,224840.0,97.9565,98.4022,97.7928,98.1202,224840.0
2022-06-30 13:30:00,107.85,108.07,107.17,107.57,218490.0,98.0929,98.293,97.4745,97.8383,218490.0
2022-06-30 14:00:00,107.55,107.69,106.9,106.9,189713.0,97.8201,97.9474,97.2289,97.2289,189713.0
2022-06-30 14:30:00,106.9,107.11,106.04,106.29,171208.0,97.2289,97.4199,96.4467,96.6741,171208.0
2022-06-30 15:00:00,106.27,106.69,105.76,106.47,206137.0,96.6559,97.0379,96.192,96.8378,206137.0
2022-06-30 15:30:00,106.44,106.5,105.37,106.28,754621.0,96.8105,96.8651,95.8373,96.665,754621.0
2022-07-01 09:30:00,107.79,109.79,107.33,107.44,423290.0,98.0384,99.8574,97.62,97.72,423290.0
2022-07-01 10:00:00,107.55,108.07,105.63,105.64,199932.0,97.8201,98.293,96.0738,96.0829,199932.0
2022-07-01 10:30:00,105.68,105.85,104.67,105.42,269344.0,96.1193,96.2739,95.2006,95.8828,269344.0
2022-07-01 11:00:00,105.42,106.25,105.11,105.5,153012.0,95.8828,96.6377,95.6008,95.9555,153012.0
2022-07-01 11:30:00,105.53,106.42,105.23,105.24,113778.0,95.9828,96.7923,95.71,95.7191,113778.0
2022-07-01 12:00:00,105.25,106.83,105.19,106.58,132065.0,95.7282,97.1652,95.6736,96.9378,132065.0
2022-07-01 12:30:00,106.56,107.0,106.21,106.21,141361.0,96.9197,97.3198,96.6013,96.6013,141361.0
2022-07-01 13:00:00,106.18,106.65,106.12,106.57,90081.0,96.574,97.0015,96.5195,96.9287,90081.0
2022-07-01 13:30:00,106.58,106.86,106.33,106.63,101171.0,96.9378,97.1925,96.7105,96.9833,101171.0
2022-07-01 14:00:00,106.59,107.33,106.48,107.03,139831.0,96.9469,97.62,96.8469,97.3471,139831.0
2022-07-01 14:30:00,107.04,107.36,106.74,107.09,139030.0,97.3562,97.6473,97.0834,97.4017,139030.0
2022-07-01 15:00:00,107.09,107.77,106.92,107.46,153094.0,97.4017,98.0202,97.2471,97.7382,153094.0
2022-07-01 15:30:00,107.48,108.5,107.39,107.98,441712.0,97.7564,98.6841,97.6746,98.2112,441712.0
2022-07-05 09:30:00,105.24,106.53,102.93,104.87,497185.0,95.7191,96.8924,93.6181,95.3825,497185.0
2022-07-05 10:00:00,104.77,105.33,103.4,103.55,234264.0,95.2916,95.8009,94.0455,94.182,234264.0
2022-07-05 10:30:00,103.55,104.53,102.07,102.12,180779.0,94.182,95.0733,92.8359,92.8813,180779.0
2022-07-05 11:00:00,102.12,102.81,101.48,102.3,240075.0,92.8813,93.5089,92.2992,93.045,240075.0
2022-07-05 11:30:00,102.26,102.35,101.26,101.99,166374.0,93.0087,93.0905,92.0991,92.7631,166374.0
2022-07-05 12:00:00,101.98,102.07,101.16,101.56,240906.0,92.754,92.8359,92.0082,92.372,240906.0
2022-07-05 12:30:00,101.58,102.36,100.64,100.79,153398.0,92.3902,93.0996,91.5352,91.6717,153398.0
2022-07-05 13:00:00,100.76,101.24,100.3,100.91,198591.0,91.6444,92.0809,91.226,91.7808,198591.0
2022-07-05 13:30:00,100.95,101.45,100.73,101.0,123167.0,91.8172,92.2719,91.6171,91.8627,123167.0
2022-07-05 14:00:00,101.0,102.35,101.0,102.28,119637.0,91.8627,93.0905,91.8627,93.0269,119637.0
2022-07-05 14:30:00,102.23,102.48,101.52,102.07,144023.0,92.9814,93.2088,92.3356,92.8359,144023.0
2022-07-05 15:00:00,102.09,103.02,101.9,102.89,172787.0,92.854,93.6999,92.6812,93.5817,172787.0
2022-07-05 15:30:00,102.86,103.79,102.44,103.64,523382.0,93.5544,94.4003,93.1724,94.2638,523382.0
2022-07-06 09:30:00,102.87,104.44,101.65,101.87,347676.0,93.5635,94.9914,92.4539,92.654,347676.0
2022-07-06 10:00:00,101.82,102.21,99.82,100.66,312322.0,92.6085,92.9632,90.7894,91.5534,312322.0
2022-07-06 10:30:00,100.6,100.7,98.78,99.15,380226.0,91.4988,91.5898,89.8435,90.18,380226.0
2022-07-06 11:00:00,99.2,99.51,98.27,99.47,307478.0,90.2255,90.5075,89.3796,90.4711,307478.0
2022-07-06 11:30:00,99.44,100.07,99.08,99.89,216902.0,90.4438,91.0168,90.1164,90.8531,216902.0
2022-07-06 12:00:00,99.88,99.88,99.13,99.64,189410.0,90.844,90.844,90.1618,90.6257,189410.0
2022-07-06 12:30:00,99.66,99.91,99.06,99.37,198846.0,90.6439,90.8713,90.0982,90.3801,198846.0
2022-07-06 13:00:00,99.37,100.7,99.36,100.28,225617.0,90.3801,91.5898,90.371,91.2078,225617.0
2022-07-06 13:30:00,100.28,101.05,100.1,100.98,112513.0,91.2078,91.9081,91.0441,91.8445,112513.0
2022-07-06 14:00:00,100.99,101.57,100.44,101.04,167949.0,91.8536,92.3811,91.3533,91.899,167949.0
2022-07-06 14:30:00,101.05,102.19,100.77,101.91,242829.0,91.9081,92.945,91.6535,92.6903,242829.0
2022-07-06 15:00:00,101.89,102.21,101.39,102.1,168965.0,92.6721,92.9632,92.2174,92.8631,168965.0
2022-07-06 15:30:00,102.07,102.6,101.54,101.68,550487.0,92.8359,93.3179,92.3538,92.4811,550487.0
2022-07-07 09:30:00,104.5,106.91,104.43,106.5,712536.0,95.046,97.238,94.9824,96.8651,712536.0
2022-07-07 10:00:00,106.48,106.79,105.47,106.05,237921.0,96.8469,97.1288,95.9283,96.4558,237921.0
2022-07-07 10:30:00,106.3,107.13,105.63,105.89,189285.0,96.6832,97.4381,96.0738,96.3103,189285.0
2022-07-07 11:00:00,105.82,107.13,105.65,106.97,180289.0,96.2466,97.4381,96.092,97.2926,180289.0
2022-07-07 11:30:00,106.98,107.47,106.3,106.68,137352.0,97.3017,97.7473,96.6832,97.0288,137352.0
2022-07-07 12:00:00,106.6,107.3,106.47,107.15,120232.0,96.956,97.5927,96.8378,97.4563,120232.0
2022-07-07 12:30:00,107.15,107.16,106.35,106.89,77362.0,97.4563,97.4654,96.7287,97.2198,77362.0
2022-07-07 13:00:00,106.91,107.09,106.29,106.29,82453.0,97.238,97.4017,96.6741,96.6741,82453.0
2022-07-07 13:30:00,106.29,106.77,106.26,106.7,90510.0,96.6741,97.1107,96.6468,97.047,90510.0
2022-07-07 14:00:00,106.7,107.0,106.33,106.37,86612.0,97.047,97.3198,96.7105,96.7468,86612.0
2022-07-07 14:30:00,106.33,106.78,106.31,106.71,79344.0,96.7105,97.1197,96.6923,97.0561,79344.0
2022-07-07 15:00:00,106.79,107.03,106.42,106.45,109780.0,97.1288,97.3471,96.7923,96.8196,109780.0
2022-07-07 15:30:00,106.45,106.85,106.23,106.3,348440.0,96.8196,97.1834,96.6195,96.6832,348440.0
2022-07-08 09:30:00,108.33,108.81,105.44,105.75,341490.0,98.5295,98.9661,95.901,96.1829,341490.0
2022-07-08 10:00:00,105.81,106.48,105.04,106.18,159248.0,96.2375,96.8469,95.5372,96.574,159248.0
2022-07-08 10:30:00,106.2,107.11,105.85,106.53,99796.0,96.5922,97.4199,96.2739,96.8924,99796.0
2022-07-08 11:00:00,106.58,106.67,105.88,106.48,98629.0,96.9378,97.0197,96.3012,96.8469,98629.0
2022-07-08 11:30:00,106.52,106.91,106.18,106.5,73539.0,96.8833,97.238,96.574,96.8651,73539.0
2022-07-08 12:00:00,106.5,106.53,105.76,105.76,65803.0,96.8651,96.8924,96.192,96.192,65803.0
2022-07-08 12:30:00,105.76,105.99,105.31,105.83,106332.0,96.192,96.4012,95.7827,96.2557,106332.0
2022-07-08 13:00:00,105.82,105.92,105.54,105.83,53412.0,96.2466,96.3376,95.9919,96.2557,53412.0
2022-07-08 13:30:00,105.84,106.56,105.84,106.26,59315.0,96.2648,96.9197,96.2648,96.6468,59315.0
2022-07-08 14:00:00,106.33,107.07,106.17,107.07,85154.0,96.7105,97.3835,96.5649,97.3835,85154.0
2022-07-08 14:30:00,107.05,108.01,106.97,107.99,401984.0,97.3653,98.2385,97.2926,98.2203,401984.0
2022-07-08 15:00:00,107.97,108.3,107.74,108.29,379110.0,98.2021,98.5022,97.9929,98.4931,379110.0
2022-07-08 15:30:00,108.27,108.33,107.0,107.03,284120.0,98.475,98.5295,97.3198,97.3471,284120.0
2022-07-11 09:30:00,105.89,107.83,105.0,107.32,215350.0,96.3103,98.0748,95.5008,97.6109,215350.0
2022-07-11 10:00:00,107.34,107.37,104.83,105.04,129089.0,97.6291,97.6564,95.3462,95.5372,129089.0
2022-07-11 10:30:00,105.0,105.76,104.89,105.03,80242.0,95.5008,96.192,95.4007,95.5281,80242.0
2022-07-11 11:00:00,105.03,105.88,104.92,105.88,71131.0,95.5281,96.3012,95.428,96.3012,71131.0
2022-07-11 11:30:00,105.92,106.83,105.77,106.78,99224.0,96.3376,97.1652,96.2011,97.1197,99224.0
2022-07-11 12:00:00,106.79,106.9,106.43,106.77,55973.0,97.1288,97.2289,96.8014,97.1107,55973.0
2022-07-11 12:30:00,106.73,107.75,106.56,107.63,166820.0,97.0743,98.002,96.9197,97.8929,166820.0
2022-07-11 13:00:00,107.65,108.33,107.6,108.25,107160.0,97.911,98.5295,97.8656,98.4568,107160.0
2022-07-11 13:30:00,108.25,108.9,107.91,107.91,155247.0,98.4568,99.048,98.1475,98.1475,155247.0
2022-07-11 14:00:00,107.9,108.15,107.06,107.52,87853.0,98.1384,98.3658,97.3744,97.7928,87853.0
2022-07-11 14:30:00,107.53,107.89,107.42,107.57,74023.0,97.8019,98.1293,97.7018,97.8383,74023.0
2022-07-11 15:00:00,107.6,108.04,107.54,108.0,77237.0,97.8656,98.2658,97.811,98.2294,77237.0
2022-07-11 15:30:00,108.0,108.4,107.66,107.78,406840.0,98.2294,98.5932,97.9201,98.0293,406840.0
2022-07-12 09:30:00,104.44,105.94,101.94,103.16,522647.0,94.9914,96.3557,92.7176,93.8272,522647.0
2022-07-12 10:00:00,103.22,103.86,102.38,103.21,215467.0,93.8818,94.4639,93.1178,93.8727,215467.0
2022-07-12 10:30:00,103.19,103.9,102.64,103.35,148151.0,93.8545,94.5003,93.3543,94.0001,148151.0
2022-07-12 11:00:00,103.39,104.58,102.99,104.27,118852.0,94.0364,95.1188,93.6726,94.8368,118852.0
2022-07-12 11:30:00,104.38,104.68,103.92,104.34,85237.0,94.9369,95.2097,94.5185,94.9005,85237.0
2022-07-12 12:00:00,104.36,104.36,103.87,104.21,66245.0,94.9187,94.9187,94.473,94.7823,66245.0
2022-07-12 12:30:00,104.21,104.39,104.0,104.13,57262.0,94.7823,94.946,94.5913,94.7095,57262.0
2022-07-12 13:00:00,104.14,104.5,103.92,104.34,50998.0,94.7186,95.046,94.5185,94.9005,50998.0
2022-07-12 13:30:00,104.39,105.17,104.29,105.12,90590.0,94.946,95.6554,94.855,95.6099,90590.0
2022-07-12 14:00:00,105.09,105.54,104.92,105.51,79123.0,95.5826,95.9919,95.428,95.9646,79123.0
2022-07-12 14:30:00,105.54,105.6,104.32,104.33,89676.0,95.9919,96.0465,94.8823,94.8914,89676.0
2022-07-12 15:00:00,104.31,104.43,103.89,104.15,90513.0,94.8732,94.9824,94.4912,94.7277,90513.0
2022-07-12 15:30:00,104.09,105.02,104.09,104.93,258571.0,94.6731,95.519,94.6731,95.4371,258571.0
2022-07-13 09:30:00,103.24,105.84,103.24,104.55,274259.0,93.9,96.2648,93.9,95.0915,274259.0
2022-07-13 10:00:00,104.63,104.68,102.26,103.0,134796.0,95.1643,95.2097,93.0087,93.6817,134796.0
2022-07-13 10:30:00,102.91,104.06,102.14,103.9,381607.0,93.5999,94.6458,92.8995,94.5003,381607.0
2022-07-13 11:00:00,103.97,104.46,102.87,103.01,158478.0,94.564,95.0096,93.5635,93.6908,158478.0
2022-07-13 11:30:00,103.04,103.12,102.13,102.13,106329.0,93.7181,93.7909,92.8904,92.8904,106329.0
2022-07-13 12:00:00,102.12,102.62,101.66,102.24,104931.0,92.8813,93.3361,92.4629,92.9905,104931.0
2022-07-13 12:30:00,102.25,102.92,102.12,102.89,75666.0,92.9996,93.609,92.8813,93.5817,75666.0
2022-07-13 13:00:00,102.89,103.29,102.44,102.71,82637.0,93.5817,93.9455,93.1724,93.418,82637.0
2022-07-13 13:30:00,102.71,103.24,102.61,103.21,81168.0,93.418,93.9,93.327,93.8727,81168.0
2022-07-13 14:00:00,103.15,103.7,102.72,103.63,118649.0,93.8182,94.3184,93.4271,94.2547,118649.0
2022-07-13 14:30:00,103.71,103.94,103.31,103.66,66475.0,94.3275,94.5367,93.9637,94.282,66475.0
2022-07-13 15:00:00,103.65,103.72,103.16,103.29,77308.0,94.2729,94.3366,93.8272,93.9455,77308.0
2022-07-13 15:30:00,103.28,103.34,102.22,102.39,311915.0,93.9364,93.991,92.9723,93.1269,311915.0
2022-07-14 09:30:00,99.49,99.7,97.1,97.91,548614.0,90.4893,90.6803,88.3155,89.0522,548614.0
2022-07-14 10:00:00,97.94,98.29,96.93,97.95,338971.0,89.0795,89.3978,88.1609,89.0886,338971.0
2022-07-14 10:30:00,97.88,98.6,97.09,97.87,233453.0,89.0249,89.6798,88.3064,89.0158,233453.0
2022-07-14 11:00:00,97.87,98.91,97.83,98.44,144204.0,89.0158,89.9617,88.9794,89.5343,144204.0
2022-07-14 11:30:00,98.4,99.24,97.71,98.63,160153.0,89.4979,90.2619,88.8703,89.7071,160153.0
2022-07-14 12:00:00,98.65,98.71,97.82,97.84,132128.0,89.7253,89.7798,88.9703,88.9885,132128.0
2022-07-14 12:30:00,97.88,98.18,97.43,97.67,128497.0,89.0249,89.2978,88.6156,88.8339,128497.0
2022-07-14 13:00:00,97.7,98.71,97.58,98.48,109388.0,88.8612,89.7798,88.7521,89.5706,109388.0
2022-07-14 13:30:00,98.4,98.61,97.95,98.29,184014.0,89.4979,89.6889,89.0886,89.3978,184014.0
2022-07-14 14:00:00,98.28,98.82,97.98,98.6,173663.0,89.3887,89.8799,89.1159,89.6798,173663.0
2022-07-14 14:30:00,98.63,99.39,98.23,99.38,207651.0,89.7071,90.3983,89.3433,90.3892,207651.0
2022-07-14 15:00:00,99.37,100.59,99.31,100.54,218940.0,90.3801,91.4898,90.3256,91.4443,218940.0
2022-07-14 15:30:00,100.55,100.88,100.08,100.82,531362.0,91.4534,91.7535,91.0259,91.6989,531362.0
2022-07-15 09:30:00,103.06,103.95,101.41,102.85,323363.0,93.7363,94.5458,92.2356,93.5453,323363.0
2022-07-15 10:00:00,102.95,103.93,102.94,103.93,187828.0,93.6362,94.5276,93.6271,94.5276,187828.0
2022-07-15 10:30:00,103.9,103.97,102.66,102.87,100478.0,94.5003,94.564,93.3725,93.5635,100478.0
2022-07-15 11:00:00,102.74,103.02,102.3,103.01,66576.0,93.4452,93.6999,93.045,93.6908,66576.0
2022-07-15 11:30:00,102.94,103.04,102.45,102.53,103339.0,93.6271,93.7181,93.1815,93.2542,103339.0
2022-07-15 12:00:00,102.64,103.04,102.09,102.7,113470.0,93.3543,93.7181,92.854,93.4089,113470.0
2022-07-15 12:30:00,102.74,103.22,102.65,103.21,44196.0,93.4452,93.8818,93.3634,93.8727,44196.0
2022-07-15 13:00:00,103.2,103.9,103.2,103.71,52928.0,93.8636,94.5003,93.8636,94.3275,52928.0
2022-07-15 13:30:00,103.71,103.74,103.26,103.45,53087.0,94.3275,94.3548,93.9182,94.091,53087.0
2022-07-15 14:00:00,103.48,104.0,103.32,103.74,50587.0,94.1183,94.5913,93.9728,94.3548,50587.0
2022-07-15 14:30:00,103.75,104.12,103.64,103.8,60432.0,94.3639,94.7004,94.2638,94.4093,60432.0
2022-07-15 15:00:00,103.79,104.2,103.72,104.17,68809.0,94.4003,94.7732,94.3366,94.7459,68809.0
2022-07-15 15:30:00,104.2,104.66,103.83,104.58,412572.0,94.7732,95.1915,94.4366,95.1188,412572.0
2022-07-18 09:30:00,106.95,109.46,106.95,107.75,373914.0,97.2744,99.5573,97.2744,98.002,373914.0
2022-07-18 10:00:00,107.71,107.93,107.03,107.26,149794.0,97.9656,98.1657,97.3471,97.5563,149794.0
2022-07-18 10:30:00,107.24,108.12,107.2,107.63,103173.0,97.5381,98.3385,97.5018,97.8929,103173.0
2022-07-18 11:00:00,107.6,107.74,107.06,107.58,131317.0,97.8656,97.9929,97.3744,97.8474,131317.0
2022-07-18 11:30:00,107.59,107.85,107.2,107.51,102403.0,97.8565,98.0929,97.5018,97.7837,102403.0
2022-07-18 12:00:00,107.54,107.6,107.19,107.23,51676.0,97.811,97.8656,97.4927,97.529,51676.0
2022-07-18 12:30:00,107.24,107.26,106.84,107.05,69323.0,97.5381,97.5563,97.1743,97.3653,69323.0
2022-07-18 13:00:00,107.1,108.12,107.04,108.07,92682.0,97.4108,98.3385,97.3562,98.293,92682.0
2022-07-18 13:30:00,108.13,108.23,106.99,107.06,58439.0,98.3476,98.4386,97.3108,97.3744,58439.0
2022-07-18 14:00:00,107.01,107.16,106.28,106.36,124848.0,97.3289,97.4654,96.665,96.7377,124848.0
2022-07-18 14:30:00,106.36,106.71,106.34,106.59,132716.0,96.7377,97.0561,96.7196,96.9469,132716.0
2022-07-18 15:00:00,106.59,107.0,106.34,106.35,117380.0,96.9469,97.3198,96.7196,96.7287,117380.0
2022-07-18 15:30:00,106.35,106.44,105.81,106.28,242897.0,96.7287,96.8105,96.2375,96.665,242897.0
2022-07-19 09:30:00,105.36,108.34,105.17,107.78,264522.0,95.8282,98.5386,95.6554,98.0293,264522.0
2022-07-19 10:00:00,107.78,108.42,107.13,108.3,92152.0,98.0293,98.6114,97.4381,98.5022,92152.0
2022-07-19 10:30:00,108.23,108.35,107.27,107.39,105510.0,98.4386,98.5477,97.5654,97.6746,105510.0
2022-07-19 11:00:00,107.42,107.91,107.29,107.81,125605.0,97.7018,98.1475,97.5836,98.0566,125605.0
2022-07-19 11:30:00,107.8,108.63,107.77,108.63,105310.0,98.0475,98.8024,98.0202,98.8024,105310.0
2022-07-19 12:00:00,108.62,109.1,108.48,108.82,119136.0,98.7933,99.2299,98.666,98.9752,119136.0
2022-07-19 12:30:00,108.89,109.55,108.74,109.18,114919.0,99.0389,99.6392,98.9024,99.3026,114919.0
2022-07-19 13:00:00,109.18,109.41,108.62,108.8,98939.0,99.3026,99.5118,98.7933,98.957,98939.0
2022-07-19 13:30:00,108.81,109.05,108.65,108.85,56795.0,98.9661,99.1844,98.8206,99.0025,56795.0
2022-07-19 14:00:00,108.89,109.08,108.72,108.72,57589.0,99.0389,99.2117,98.8842,98.8842,57589.0
2022-07-19 14:30:00,108.78,108.91,108.36,108.71,92537.0,98.9388,99.0571,98.5568,98.8751,92537.0
2022-07-19 15:00:00,108.73,108.98,108.67,108.93,65519.0,98.8933,99.1207,98.8388,99.0752,65519.0
2022-07-19 15:30:00,108.9,109.42,108.71,108.75,440861.0,99.048,99.5209,98.8751,98.9115,440861.0
2022-07-20 09:30:00,107.64,108.56,106.79,108.53,185145.0,97.9019,98.7387,97.1288,98.7114,185145.0
2022-07-20 10:00:00,108.42,108.42,107.21,108.03,94997.0,98.6114,98.6114,97.5108,98.2567,94997.0
2022-07-20 10:30:00,108.03,109.2,107.52,109.2,139411.0,98.2567,99.3208,97.7928,99.3208,139411.0
2022-07-20 11:00:00,109.14,109.15,108.4,108.47,73918.0,99.2662,99.2753,98.5932,98.6569,73918.0
2022-07-20 11:30:00,108.44,108.73,107.7,108.48,60012.0,98.6296,98.8933,97.9565,98.666,60012.0
2022-07-20 12:00:00,108.45,109.26,108.35,108.6,181579.0,98.6387,99.3754,98.5477,98.7751,181579.0
2022-07-20 12:30:00,108.65,109.09,108.45,109.04,92685.0,98.8206,99.2208,98.6387,99.1753,92685.0
2022-07-20 13:00:00,109.05,109.09,108.14,108.58,62563.0,99.1844,99.2208,98.3567,98.7569,62563.0
2022-07-20 13:30:00,108.56,108.73,108.19,108.23,74791.0,98.7387,98.8933,98.4022,98.4386,74791.0
2022-07-20 14:00:00,108.3,109.05,107.96,109.02,43959.0,98.5022,99.1844,98.193,99.1571,43959.0
2022-07-20 14:30:00,109.0,109.4,108.9,109.36,53525.0,99.1389,99.5027,99.048,99.4663,53525.0
2022-07-20 15:00:00,109.35,109.8,109.31,109.58,70534.0,99.4572,99.8665,99.4209,99.6664,70534.0
2022-07-20 15:30:00,109.58,109.82,109.21,109.27,286871.0,99.6664,99.8847,99.3299,99.3845,286871.0
2022-07-21 09:30:00,104.56,105.67,100.49,101.78,606937.0,95.1006,96.1102,91.3988,92.5721,606937.0
2022-07-21 10:00:00,101.77,102.08,100.29,100.41,368949.0,92.563,92.845,91.2169,91.326,368949.0
2022-07-21 10:30:00,100.46,102.08,100.46,101.91,318461.0,91.3715,92.845,91.3715,92.6903,318461.0
2022-07-21 11:00:00,101.82,102.38,100.82,101.53,424899.0,92.6085,93.1178,91.6989,92.3447,424899.0
2022-07-21 11:30:00,101.52,102.5,101.42,102.46,166697.0,92.3356,93.227,92.2447,93.1906,166697.0
2022-07-21 12:00:00,102.41,102.78,101.85,102.22,156793.0,93.1451,93.4816,92.6358,92.9723,156793.0
2022-07-21 12:30:00,102.18,102.81,102.09,102.71,126141.0,92.9359,93.5089,92.854,93.418,126141.0
2022-07-21 13:00:00,102.67,102.94,102.42,102.73,102051.0,93.3816,93.6271,93.1542,93.4361,102051.0
2022-07-21 13:30:00,102.67,102.69,102.15,102.61,122697.0,93.3816,93.3998,92.9086,93.327,122697.0
2022-07-21 14:00:00,102.66,102.96,102.42,102.96,124148.0,93.3725,93.6453,93.1542,93.6453,124148.0
2022-07-21 14:30:00,102.95,103.16,102.21,102.42,118459.0,93.6362,93.8272,92.9632,93.1542,118459.0
2022-07-21 15:00:00,102.44,103.56,102.43,103.38,166628.0,93.1724,94.1911,93.1633,94.0273,166628.0
2022-07-21 15:30:00,103.37,104.22,103.33,104.12,481617.0,94.0182,94.7913,93.9819,94.7004,481617.0
2022-07-22 09:30:00,104.81,106.53,104.19,104.3,427612.0,95.328,96.8924,94.7641,94.8641,427612.0
2022-07-22 10:00:00,104.46,105.75,104.13,105.49,281925.0,95.0096,96.1829,94.7095,95.9465,281925.0
2022-07-22 10:30:00,105.47,106.01,104.88,105.82,180671.0,95.9283,96.4194,95.3916,96.2466,180671.0
2022-07-22 11:00:00,105.8,106.01,105.25,105.77,98591.0,96.2284,96.4194,95.7282,96.2011,98591.0
2022-07-22 11:30:00,105.77,105.89,104.77,105.28,82012.0,96.2011,96.3103,95.2916,95.7555,82012.0
2022-07-22 12:00:00,105.32,105.9,105.06,105.25,85555.0,95.7918,96.3194,95.5554,95.7282,85555.0
2022-07-22 12:30:00,105.25,105.6,105.08,105.15,66889.0,95.7282,96.0465,95.5735,95.6372,66889.0
2022-07-22 13:00:00,105.12,105.13,104.09,104.24,77188.0,95.6099,95.619,94.6731,94.8095,77188.0
2022-07-22 13:30:00,104.21,104.31,103.93,104.31,100432.0,94.7823,94.8732,94.5276,94.8732,100432.0
2022-07-22 14:00:00,104.35,104.35,103.51,104.03,120627.0,94.9096,94.9096,94.1456,94.6185,120627.0
2022-07-22 14:30:00,104.01,104.18,103.77,104.1,83963.0,94.6003,94.755,94.3821,94.6822,83963.0
2022-07-22 15:00:00,104.04,104.41,103.86,104.04,131128.0,94.6276,94.9642,94.4639,94.6276,131128.0
2022-07-22 15:30:00,104.04,104.28,103.71,104.03,419931.0,94.6276,94.8459,94.3275,94.6185,419931.0
2022-07-25 09:30:00,105.87,107.69,104.78,107.14,334616.0,96.2921,97.9474,95.3007,97.4472,334616.0
2022-07-25 10:00:00,107.26,107.87,106.84,107.5,161520.0,97.5563,98.1111,97.1743,97.7746,161520.0
2022-07-25 10:30:00,107.51,108.32,107.18,108.0,153542.0,97.7837,98.5204,97.4836,98.2294,153542.0
2022-07-25 11:00:00,108.01,109.16,108.0,108.96,147274.0,98.2385,99.2844,98.2294,99.1025,147274.0
2022-07-25 11:30:00,108.94,109.43,108.68,109.03,126432.0,99.0843,99.53,98.8479,99.1662,126432.0
2022-07-25 12:00:00,109.03,109.18,108.01,108.32,145452.0,99.1662,99.3026,98.2385,98.5204,145452.0
2022-07-25 12:30:00,108.29,108.94,108.04,108.83,244986.0,98.4931,99.0843,98.2658,98.9843,244986.0
2022-07-25 13:00:00,108.85,109.14,108.7,108.88,145029.0,99.0025,99.2662,98.866,99.0298,145029.0
2022-07-25 13:30:00,108.9,108.99,108.53,108.61,87660.0,99.048,99.1298,98.7114,98.7842,87660.0
2022-07-25 14:00:00,108.58,109.16,108.51,109.11,77168.0,98.7569,99.2844,98.6932,99.239,77168.0
2022-07-25 14:30:00,109.12,109.3,108.88,109.28,121745.0,99.2481,99.4118,99.0298,99.3936,121745.0
2022-07-25 15:00:00,109.31,109.48,109.05,109.09,115869.0,99.4209,99.5755,99.1844,99.2208,115869.0
2022-07-25 15:30:00,109.06,109.39,108.8,109.26,329415.0,99.1935,99.4936,98.957,99.3754,329415.0
2022-07-26 09:30:00,111.1,111.52,109.01,109.79,260318.0,101.0489,101.4309,99.148,99.8574,260318.0
2022-07-26 10:00:00,109.73,109.98,107.91,108.69,205769.0,99.8029,100.0302,98.1475,98.857,205769.0
2022-07-26 10:30:00,108.72,109.29,108.29,108.76,107054.0,98.8842,99.4027,98.4931,98.9206,107054.0
2022-07-26 11:00:00,108.8,108.93,107.04,107.24,162033.0,98.957,99.0752,97.3562,97.5381,162033.0
2022-07-26 11:30:00,107.26,107.52,106.94,107.35,97346.0,97.5563,97.7928,97.2653,97.6382,97346.0
2022-07-26 12:00:00,107.35,107.63,106.9,107.11,66523.0,97.6382,97.8929,97.2289,97.4199,66523.0
2022-07-26 12:30:00,107.09,107.64,106.99,107.43,63745.0,97.4017,97.9019,97.3108,97.7109,63745.0
2022-07-26 13:00:00,107.42,108.14,107.32,108.09,63846.0,97.7018,98.3567,97.6109,98.3112,63846.0
2022-07-26 13:30:00,108.0,108.07,107.72,107.91,66385.0,98.2294,98.293,97.9747,98.1475,66385.0
2022-07-26 14:00:00,107.91,108.33,107.38,107.41,103699.0,98.1475,98.5295,97.6655,97.6928,103699.0
2022-07-26 14:30:00,107.41,107.52,106.83,107.47,163717.0,97.6928,97.7928,97.1652,97.7473,163717.0
2022-07-26 15:00:00,107.46,107.9,107.27,107.89,84027.0,97.7382,98.1384,97.5654,98.1293,84027.0
2022-07-26 15:30:00,107.88,107.99,107.58,107.65,321350.0,98.1202,98.2203,97.8474,97.911,321350.0
2022-07-27 09:30:00,108.73,109.69,107.74,108.17,235715.0,98.8933,99.7665,97.9929,98.384,235715.0
2022-07-27 10:00:00,108.23,108.58,107.48,108.15,89681.0,98.4386,98.7569,97.7564,98.3658,89681.0
2022-07-27 10:30:00,108.18,110.35,108.18,110.14,338391.0,98.3931,100.3668,98.3931,100.1758,338391.0
2022-07-27 11:00:00,110.17,110.6,109.93,110.2,164779.0,100.2031,100.5942,99.9848,100.2303,164779.0
2022-07-27 11:30:00,110.2,110.62,110.15,110.38,117694.0,100.2303,100.6123,100.1849,100.3941,117694.0
2022-07-27 12:00:00,110.35,110.46,110.04,110.12,133748.0,100.3668,100.4668,100.0848,100.1576,133748.0
2022-07-27 12:30:00,110.16,110.23,109.45,109.69,162487.0,100.194,100.2576,99.5482,99.7665,162487.0
2022-07-27 13:00:00,109.68,109.93,109.45,109.79,88501.0,99.7574,99.9848,99.5482,99.8574,88501.0
2022-07-27 13:30:00,109.8,110.13,109.75,110.0,114004.0,99.8665,100.1667,99.8211,100.0484,114004.0
2022-07-27 14:00:00,110.05,110.73,109.94,110.4,205109.0,100.0939,100.7124,99.9939,100.4123,205109.0
2022-07-27 14:30:00,110.38,111.75,109.92,111.14,169151.0,100.3941,101.6401,99.9757,101.0853,169151.0
2022-07-27 15:00:00,111.18,111.94,111.04,111.93,168300.0,101.1217,101.8129,100.9944,101.8038,168300.0
2022-07-27 15:30:00,111.93,112.46,111.47,111.48,458274.0,101.8038,102.2859,101.3855,101.3945,458274.0
2022-07-28 09:30:00,115.0,115.6,111.65,112.08,791192.0,104.5961,105.1418,101.5492,101.9403,791192.0
2022-07-28 10:00:00,112.08,113.11,108.84,109.19,594385.0,101.9403,102.8771,98.9934,99.3117,594385.0
2022-07-28 10:30:00,109.2,109.97,108.49,108.67,417062.0,99.3208,100.0212,98.675,98.8388,417062.0
2022-07-28 11:00:00,108.69,109.76,107.6,109.7,384310.0,98.857,99.8302,97.8656,99.7756,384310.0
2022-07-28 11:30:00,109.68,111.06,109.56,110.07,227471.0,99.7574,101.0125,99.6482,100.1121,227471.0
2022-07-28 12:00:00,110.1,110.56,109.67,110.18,143185.0,100.1394,100.5578,99.7483,100.2122,143185.0
2022-07-28 12:30:00,110.17,110.24,109.06,109.64,162139.0,100.2031,100.2667,99.1935,99.721,162139.0
2022-07-28 13:00:00,109.67,109.7,108.21,108.64,202944.0,99.7483,99.7756,98.4204,98.8115,202944.0
2022-07-28 13:30:00,108.7,109.54,108.67,109.44,149357.0,98.866,99.6301,98.8388,99.5391,149357.0
2022-07-28 14:00:00,109.44,109.54,108.09,108.09,217897.0,99.5391,99.6301,98.3112,98.3112,217897.0
2022-07-28 14:30:00,108.13,108.38,107.8,108.16,212871.0,98.3476,98.575,98.0475,98.3749,212871.0
2022-07-28 15:00:00,108.15,109.15,108.12,109.15,265715.0,98.3658,99.2753,98.3385,99.2753,265715.0
2022-07-28 15:30:00,109.16,110.03,108.86,109.52,481017.0,99.2844,100.0757,99.0116,99.6119,481017.0
2022-07-29 09:30:00,109.82,111.99,108.44,110.71,724129.0,99.8847,101.8584,98.6296,100.6942,724129.0
2022-07-29 10:00:00,110.68,111.69,110.52,111.41,317982.0,100.6669,101.5855,100.5214,101.3309,317982.0
2022-07-29 10:30:00,111.47,111.51,110.21,110.22,285475.0,101.3855,101.4218,100.2394,100.2485,285475.0
2022-07-29 11:00:00,110.17,110.6,109.75,109.79,300463.0,100.2031,100.5942,99.8211,99.8574,300463.0
2022-07-29 11:30:00,109.79,110.03,109.41,109.86,232402.0,99.8574,100.0757,99.5118,99.9211,232402.0
2022-07-29 12:00:00,109.89,110.62,109.89,110.15,173761.0,99.9484,100.6123,99.9484,100.1849,173761.0
2022-07-29 12:30:00,110.15,110.17,109.45,109.56,152252.0,100.1849,100.2031,99.5482,99.6482,152252.0
2022-07-29 13:00:00,109.56,109.78,109.42,109.65,146263.0,99.6482,99.8483,99.5209,99.7301,146263.0
2022-07-29 13:30:00,109.64,110.25,109.58,110.22,143175.0,99.721,100.2758,99.6664,100.2485,143175.0
2022-07-29 14:00:00,110.22,110.61,110.15,110.23,125755.0,100.2485,100.6033,100.1849,100.2576,125755.0
2022-07-29 14:30:00,110.22,110.51,110.13,110.42,126564.0,100.2485,100.5123,100.1667,100.4304,126564.0
2022-07-29 15:00:00,110.42,110.67,110.32,110.44,189944.0,100.4304,100.6578,100.3395,100.4486,189944.0
2022-07-29 15:30:00,110.45,111.18,110.25,110.77,629972.0,100.4577,101.1217,100.2758,100.7488,629972.0
2022-08-01 09:30:00,109.03,109.29,106.8,107.8,397065.0,99.1662,99.4027,97.1379,98.0475,397065.0
2022-08-01 10:00:00,107.71,108.8,106.73,107.17,258471.0,97.9656,98.957,97.0743,97.4745,258471.0
2022-08-01 10:30:00,107.21,108.35,107.15,108.16,193171.0,97.5108,98.5477,97.4563,98.3749,193171.0
2022-08-01 11:00:00,108.19,108.9,107.51,108.14,187185.0,98.4022,99.048,97.7837,98.3567,187185.0
2022-08-01 11:30:00,108.07,108.52,107.59,108.36,132663.0,98.293,98.7023,97.8565,98.5568,132663.0
2022-08-01 12:00:00,108.34,109.72,108.34,109.14,126656.0,98.5386,99.7938,98.5386,99.2662,126656.0
2022-08-01 12:30:00,109.14,109.35,108.46,109.29,187034.0,99.2662,99.4572,98.6478,99.4027,187034.0
2022-08-01 13:00:00,109.26,109.29,108.33,108.38,129962.0,99.3754,99.4027,98.5295,98.575,129962.0
2022-08-01 13:30:00,108.35,108.65,108.23,108.53,104896.0,98.5477,98.8206,98.4386,98.7114,104896.0
2022-08-01 14:00:00,108.55,110.09,108.41,110.08,125733.0,98.7296,100.1303,98.6023,100.1212,125733.0
2022-08-01 14:30:00,110.07,110.53,109.76,110.38,178959.0,100.1121,100.5305,99.8302,100.3941,178959.0
2022-08-01 15:00:00,110.4,110.99,110.1,110.55,148914.0,100.4123,100.9489,100.1394,100.5487,148914.0
2022-08-01 15:30:00,110.55,110.84,110.32,110.65,333457.0,100.5487,100.8124,100.3395,100.6396,333457.0
2022-08-02 09:30:00,111.37,113.68,111.0,113.11,388989.0,101.2945,103.3955,100.958,102.8771,388989.0
2022-08-02 10:00:00,113.09,113.2,111.46,112.78,216017.0,102.8589,102.9589,101.3764,102.5769,216017.0
2022-08-02 10:30:00,112.79,113.79,112.46,113.34,212938.0,102.586,103.4956,102.2859,103.0863,212938.0
2022-08-02 11:00:00,113.33,114.5,113.19,114.45,182737.0,103.0772,104.1413,102.9498,104.0959,182737.0
2022-08-02 11:30:00,114.46,114.58,113.92,113.94,176785.0,104.1049,104.2141,103.6138,103.632,176785.0
2022-08-02 12:00:00,113.97,114.36,113.86,114.24,97663.0,103.6593,104.014,103.5592,103.9049,97663.0
2022-08-02 12:30:00,114.27,114.79,114.27,114.56,115837.0,103.9321,104.4051,103.9321,104.1959,115837.0
2022-08-02 13:00:00,114.53,114.95,114.26,114.29,120969.0,104.1686,104.5506,103.923,103.9503,120969.0
2022-08-02 13:30:00,114.27,114.27,112.95,113.12,159930.0,103.9321,103.9321,102.7316,102.8862,159930.0
2022-08-02 14:00:00,113.1,113.48,112.81,113.28,210828.0,102.868,103.2136,102.6042,103.0317,210828.0
2022-08-02 14:30:00,113.28,113.82,113.11,113.32,159454.0,103.0317,103.5228,102.8771,103.0681,159454.0
2022-08-02 15:00:00,113.34,113.44,112.96,113.33,173179.0,103.0863,103.1772,102.7407,103.0772,173179.0
2022-08-02 15:30:00,113.33,113.72,112.85,113.0,562391.0,103.0772,103.4319,102.6406,102.777,562391.0
2022-08-03 09:30:00,113.51,114.06,112.59,113.4,382537.0,104.1794,104.6842,103.335,104.0784,382537.0
2022-08-03 10:00:00,113.42,113.52,112.64,113.29,210894.0,104.0968,104.1885,103.3809,103.9774,210894.0
2022-08-03 10:30:00,113.29,113.37,109.72,109.95,315235.0,103.9774,104.0509,100.7009,100.912,315235.0
2022-08-03 11:00:00,109.95,110.48,109.16,110.11,230981.0,100.912,101.3984,100.1869,101.0588,230981.0
2022-08-03 11:30:00,110.09,110.42,109.16,109.33,177260.0,101.0405,101.3434,100.1869,100.343,177260.0
2022-08-03 12:00:00,109.33,109.33,108.48,108.69,202155.0,100.343,100.343,99.5628,99.7556,202155.0
2022-08-03 12:30:00,108.68,108.89,107.85,108.14,326665.0,99.7464,99.9391,98.9846,99.2508,326665.0
2022-08-03 13:00:00,108.14,108.37,106.63,107.58,323222.0,99.2508,99.4619,97.8649,98.7368,323222.0
2022-08-03 13:30:00,107.61,108.33,107.26,108.26,165357.0,98.7643,99.4252,98.4431,99.3609,165357.0
2022-08-03 14:00:00,108.26,108.85,107.76,107.83,150483.0,99.3609,99.9024,98.902,98.9663,150483.0
2022-08-03 14:30:00,107.82,108.3,107.58,108.26,140382.0,98.9571,99.3976,98.7368,99.3609,140382.0
2022-08-03 15:00:00,108.26,108.89,108.24,108.59,182756.0,99.3609,99.9391,99.3426,99.6638,182756.0
2022-08-03 15:30:00,108.6,108.64,107.64,107.79,479014.0,99.673,99.7097,98.7919,98.9296,479014.0
2022-08-04 09:30:00,107.0,107.81,104.13,104.75,445776.0,98.2045,98.9479,95.5704,96.1394,445776.0
2022-08-04 10:00:00,104.83,106.03,104.52,105.35,261519.0,96.2129,97.3142,95.9283,96.6901,261519.0
2022-08-04 10:30:00,105.27,105.7,104.87,105.24,208244.0,96.6167,97.0114,96.2496,96.5892,208244.0
2022-08-04 11:00:00,105.28,105.99,105.22,105.79,199206.0,96.6259,97.2775,96.5708,97.094,199206.0
2022-08-04 11:30:00,105.8,106.41,105.62,106.23,143319.0,97.1031,97.663,96.9379,97.4978,143319.0
2022-08-04 12:00:00,106.23,106.53,105.74,105.79,176153.0,97.4978,97.7731,97.0481,97.094,176153.0
2022-08-04 12:30:00,105.78,106.04,105.4,105.79,129910.0,97.0848,97.3234,96.736,97.094,129910.0
2022-08-04 13:00:00,105.79,106.68,105.75,106.47,111282.0,97.094,97.9108,97.0572,97.7181,111282.0
2022-08-04 13:30:00,106.42,106.82,106.32,106.78,75203.0,97.6722,98.0393,97.5804,98.0026,75203.0
2022-08-04 14:00:00,106.78,107.0,106.51,106.94,112849.0,98.0026,98.2045,97.7548,98.1494,112849.0
2022-08-04 14:30:00,106.93,107.0,106.28,106.41,120129.0,98.1402,98.2045,97.5437,97.663,120129.0
2022-08-04 15:00:00,106.41,106.49,105.1,105.11,251001.0,97.663,97.7364,96.4607,96.4698,251001.0
2022-08-04 15:30:00,105.13,105.33,104.06,104.29,742643.0,96.4882,96.6718,95.5062,95.7173,742643.0
2022-08-05 09:30:00,103.03,107.32,102.7,107.23,384859.0,94.5608,98.4982,94.258,98.4156,384859.0
2022-08-05 10:00:00,107.25,107.48,105.26,105.63,228293.0,98.4339,98.645,96.6075,96.9471,228293.0
2022-08-05 10:30:00,105.67,106.4,105.22,106.18,162678.0,96.9838,97.6538,96.5708,97.4519,162678.0
2022-08-05 11:00:00,106.18,106.35,104.87,104.98,153293.0,97.4519,97.6079,96.2496,96.3505,153293.0
2022-08-05 11:30:00,104.96,105.66,104.93,105.51,132164.0,96.3322,96.9746,96.3046,96.837,132164.0
2022-08-05 12:00:00,105.53,105.81,105.23,105.51,91709.0,96.8553,97.1123,96.58,96.837,91709.0
2022-08-05 12:30:00,105.48,105.98,105.33,105.63,94855.0,96.8094,97.2683,96.6718,96.9471,94855.0
2022-08-05 13:00:00,105.61,105.95,105.49,105.5,173368.0,96.9287,97.2408,96.8186,96.8278,173368.0
2022-08-05 13:30:00,105.49,105.57,105.21,105.54,64626.0,96.8186,96.892,96.5616,96.8645,64626.0
2022-08-05 14:00:00,105.54,105.7,105.2,105.21,67934.0,96.8645,97.0114,96.5525,96.5616,67934.0
2022-08-05 14:30:00,105.2,105.46,104.89,104.98,105754.0,96.5525,96.7911,96.2679,96.3505,105754.0
2022-08-05 15:00:00,105.01,105.23,104.88,105.18,204097.0,96.3781,96.58,96.2588,96.5341,204097.0
2022-08-05 15:30:00,105.16,105.2,104.94,105.0,517535.0,96.5157,96.5525,96.3138,96.3689,517535.0
2022-08-08 09:30:00,105.06,106.22,104.58,105.88,202675.0,96.424,97.4886,95.9834,97.1766,202675.0
2022-08-08 10:00:00,105.85,106.43,105.2,105.26,175828.0,97.149,97.6813,96.5525,96.6075,175828.0
2022-08-08 10:30:00,105.26,106.13,105.02,106.06,169300.0,96.6075,97.406,96.3872,97.3418,169300.0
2022-08-08 11:00:00,106.14,107.0,105.99,106.97,156383.0,97.4152,98.2045,97.2775,98.177,156383.0
2022-08-08 11:30:00,106.94,107.04,105.88,106.31,85873.0,98.1494,98.2412,97.1766,97.5712,85873.0
2022-08-08 12:00:00,106.34,106.66,106.03,106.42,86065.0,97.5987,97.8924,97.3142,97.6722,86065.0
2022-08-08 12:30:00,106.4,106.63,106.1,106.46,58060.0,97.6538,97.8649,97.3785,97.7089,58060.0
2022-08-08 13:00:00,106.44,106.86,106.34,106.36,53335.0,97.6905,98.076,97.5987,97.6171,53335.0
2022-08-08 13:30:00,106.37,106.7,106.32,106.64,67595.0,97.6263,97.9292,97.5804,97.8741,67595.0
2022-08-08 14:00:00,106.66,107.02,106.53,106.91,88680.0,97.8924,98.2228,97.7731,98.1219,88680.0
2022-08-08 14:30:00,106.94,107.06,106.29,106.84,95533.0,98.1494,98.2596,97.5529,98.0576,95533.0
2022-08-08 15:00:00,106.83,107.3,106.58,107.15,132063.0,98.0485,98.4798,97.819,98.3422,132063.0
2022-08-08 15:30:00,107.13,107.13,106.12,106.35,257981.0,98.3238,98.3238,97.3968,97.6079,257981.0
2022-08-09 09:30:00,107.4,109.57,107.08,109.32,297762.0,98.5716,100.5632,98.2779,100.3338,297762.0
2022-08-09 10:00:00,109.15,109.3,108.27,108.8,120871.0,100.1778,100.3154,99.3701,99.8565,120871.0
2022-08-09 10:30:00,108.77,108.83,108.12,108.63,88316.0,99.829,99.8841,99.2324,99.7005,88316.0
2022-08-09 11:00:00,108.65,109.41,108.31,109.04,168532.0,99.7189,100.4164,99.4068,100.0768,168532.0
2022-08-09 11:30:00,109.03,109.07,108.43,108.49,143922.0,100.0676,100.1043,99.5169,99.572,143922.0
2022-08-09 12:00:00,108.45,108.66,108.24,108.58,76756.0,99.5353,99.728,99.3426,99.6546,76756.0
2022-08-09 12:30:00,108.63,108.73,108.06,108.34,76883.0,99.7005,99.7923,99.1774,99.4343,76883.0
2022-08-09 13:00:00,108.33,109.13,108.31,109.13,93396.0,99.4252,100.1594,99.4068,100.1594,93396.0
2022-08-09 13:30:00,109.12,109.94,109.05,109.88,126966.0,100.1502,100.9028,100.086,100.8478,126966.0
2022-08-09 14:00:00,109.89,110.24,109.54,109.63,132488.0,100.8569,101.1782,100.5357,100.6183,132488.0
2022-08-09 14:30:00,109.62,109.69,109.39,109.6,109561.0,100.6091,100.6734,100.398,100.5908,109561.0
2022-08-09 15:00:00,109.56,110.23,109.36,110.13,203427.0,100.5541,101.169,100.3705,101.0772,203427.0
2022-08-09 15:30:00,110.13,110.83,109.91,110.65,587494.0,101.0772,101.7197,100.8753,101.5545,587494.0
2022-08-10 09:30:00,110.98,111.35,108.84,108.94,341075.0,101.8573,102.1969,99.8932,99.985,341075.0
2022-08-10 10:00:00,108.98,109.29,107.24,108.45,418324.0,100.0217,100.3062,98.4248,99.5353,418324.0
2022-08-10 10:30:00,108.4,111.15,108.3,111.01,559928.0,99.4894,102.0134,99.3976,101.8849,559928.0
2022-08-10 11:00:00,111.0,111.83,110.85,111.61,159199.0,101.8757,102.6375,101.738,102.4355,159199.0
2022-08-10 11:30:00,111.65,111.95,111.09,111.43,98520.0,102.4723,102.7476,101.9583,102.2703,98520.0
2022-08-10 12:00:00,111.44,112.58,111.44,112.19,140887.0,102.2795,103.3258,102.2795,102.9679,140887.0
2022-08-10 12:30:00,112.16,112.46,112.05,112.43,84352.0,102.9403,103.2157,102.8394,103.1881,84352.0
2022-08-10 13:00:00,112.48,112.63,112.25,112.26,114518.0,103.234,103.3717,103.0229,103.0321,114518.0
2022-08-10 13:30:00,112.27,112.8,112.27,112.65,97718.0,103.0413,103.5277,103.0413,103.3901,97718.0
2022-08-10 14:00:00,112.66,112.88,111.82,112.0,107346.0,103.3992,103.6011,102.6283,102.7935,107346.0
2022-08-10 14:30:00,112.0,112.1,111.11,111.33,79525.0,102.7935,102.8853,101.9766,102.1786,79525.0
2022-08-10 15:00:00,111.3,111.81,111.29,111.71,109930.0,102.151,102.6191,102.1418,102.5273,109930.0
2022-08-10 15:30:00,111.71,112.03,111.42,111.75,313791.0,102.5273,102.821,102.2612,102.564,313791.0
2022-08-11 09:30:00,113.12,114.18,112.0,112.0,203352.0,103.8214,104.7943,102.7935,102.7935,203352.0
2022-08-11 10:00:00,112.03,112.11,110.99,111.21,166976.0,102.821,102.8944,101.8665,102.0684,166976.0
2022-08-11 10:30:00,111.26,112.9,111.09,112.57,109855.0,102.1143,103.6195,101.9583,103.3166,109855.0
2022-08-11 11:00:00,112.59,113.0,112.26,112.87,131612.0,103.335,103.7113,103.0321,103.592,131612.0
2022-08-11 11:30:00,112.75,113.26,112.52,113.26,95876.0,103.4818,103.9499,103.2707,103.9499,95876.0
2022-08-11 12:00:00,113.27,114.02,113.18,114.0,143540.0,103.9591,104.6474,103.8765,104.6291,143540.0
2022-08-11 12:30:00,114.01,114.14,113.74,114.13,75314.0,104.6383,104.7576,104.3905,104.7484,75314.0
2022-08-11 13:00:00,114.15,114.53,113.97,114.27,184223.0,104.7668,105.1155,104.6015,104.8769,184223.0
2022-08-11 13:30:00,114.32,114.38,113.84,114.17,84981.0,104.9228,104.9778,104.4822,104.7851,84981.0
2022-08-11 14:00:00,114.18,114.8,114.04,114.74,149712.0,104.7943,105.3633,104.6658,105.3083,149712.0
2022-08-11 14:30:00,114.78,114.83,113.83,113.97,179300.0,105.345,105.3909,104.4731,104.6015,179300.0
2022-08-11 15:00:00,113.96,114.22,113.5,114.22,126103.0,104.5924,104.831,104.1702,104.831,126103.0
2022-08-11 15:30:00,114.22,114.48,113.73,114.12,399206.0,104.831,105.0696,104.3813,104.7392,399206.0
2022-08-12 09:30:00,113.25,114.37,112.3,113.81,223382.0,103.9407,104.9687,103.0688,104.4547,223382.0
2022-08-12 10:00:00,113.82,113.82,112.96,113.56,69531.0,104.4639,104.4639,103.6746,104.2253,69531.0
2022-08-12 10:30:00,113.6,113.64,112.94,113.48,75710.0,104.262,104.2987,103.6562,104.1518,75710.0
2022-08-12 11:00:00,113.47,114.04,113.26,113.27,65302.0,104.1426,104.6658,103.9499,103.9591,65302.0
2022-08-12 11:30:00,113.24,113.79,113.21,113.77,66505.0,103.9316,104.4363,103.904,104.418,66505.0
2022-08-12 12:00:00,113.78,114.02,113.76,113.99,69197.0,104.4272,104.6474,104.4088,104.6199,69197.0
2022-08-12 12:30:00,114.0,114.18,113.84,114.18,181990.0,104.6291,104.7943,104.4822,104.7943,181990.0
2022-08-12 13:00:00,114.21,114.53,113.89,114.06,86249.0,104.8218,105.1155,104.5281,104.6842,86249.0
2022-08-12 13:30:00,114.09,114.22,114.0,114.1,69104.0,104.7117,104.831,104.6291,104.7209,69104.0
2022-08-12 14:00:00,114.12,114.48,113.91,114.47,95187.0,104.7392,105.0696,104.5465,105.0604,95187.0
2022-08-12 14:30:00,114.48,114.83,114.4,114.52,101786.0,105.0696,105.3909,104.9962,105.1063,101786.0
2022-08-12 15:00:00,114.52,114.93,114.52,114.82,122666.0,105.1063,105.4826,105.1063,105.3817,122666.0
2022-08-12 15:30:00,114.81,115.32,114.8,115.18,324761.0,105.3725,105.8406,105.3633,105.7121,324761.0
2022-08-15 09:30:00,110.96,111.3,108.84,109.64,489558.0,101.839,102.151,99.8932,100.6275,489558.0
2022-08-15 10:00:00,109.71,109.97,108.51,109.05,349724.0,100.6917,100.9304,99.5904,100.086,349724.0
2022-08-15 10:30:00,109.04,110.1,109.01,109.79,269457.0,100.0768,101.0497,100.0493,100.7651,269457.0
2022-08-15 11:00:00,109.73,111.0,109.71,110.67,214991.0,100.7101,101.8757,100.6917,101.5728,214991.0
2022-08-15 11:30:00,110.7,111.69,110.31,111.67,143213.0,101.6003,102.509,101.2424,102.4906,143213.0
2022-08-15 12:00:00,111.65,111.95,111.22,111.3,177567.0,102.4723,102.7476,102.0776,102.151,177567.0
2022-08-15 12:30:00,111.33,111.78,111.08,111.62,144099.0,102.1786,102.5916,101.9491,102.4447,144099.0
2022-08-15 13:00:00,111.69,112.0,111.13,111.45,107588.0,102.509,102.7935,101.995,102.2887,107588.0
2022-08-15 13:30:00,111.43,111.56,111.15,111.15,76471.0,102.2703,102.3897,102.0134,102.0134,76471.0
2022-08-15 14:00:00,111.12,111.47,110.73,111.46,87178.0,101.9858,102.3071,101.6279,102.2979,87178.0
2022-08-15 14:30:00,111.45,111.81,111.38,111.51,92369.0,102.2887,102.6191,102.2244,102.3438,92369.0
2022-08-15 15:00:00,111.52,112.09,111.33,112.0,137427.0,102.3529,102.8761,102.1786,102.7935,137427.0
2022-08-15 15:30:00,112.02,112.13,111.76,111.95,307897.0,102.8118,102.9128,102.5732,102.7476,307897.0
2022-08-16 09:30:00,113.19,114.67,113.01,114.19,312067.0,103.8857,105.244,103.7205,104.8035,312067.0
2022-08-16 10:00:00,114.16,114.33,112.59,113.29,105195.0,104.7759,104.932,103.335,103.9774,105195.0
2022-08-16 10:30:00,113.23,113.28,112.15,112.2,173792.0,103.9224,103.9683,102.9312,102.977,173792.0
2022-08-16 11:00:00,112.3,112.33,111.65,112.01,136562.0,103.0688,103.0964,102.4723,102.8027,136562.0
2022-08-16 11:30:00,112.03,113.03,111.79,112.97,95102.0,102.821,103.7388,102.6007,103.6837,95102.0
2022-08-16 12:00:00,113.01,114.26,112.95,114.2,134867.0,103.7205,104.8677,103.6654,104.8126,134867.0
2022-08-16 12:30:00,114.2,114.31,113.84,113.88,112053.0,104.8126,104.9136,104.4822,104.5189,112053.0
2022-08-16 13:00:00,113.9,114.33,113.72,114.01,106880.0,104.5373,104.932,104.3721,104.6383,106880.0
2022-08-16 13:30:00,114.01,114.12,113.67,113.84,163440.0,104.6383,104.7392,104.3262,104.4822,163440.0
2022-08-16 14:00:00,113.78,114.0,113.25,114.0,173495.0,104.4272,104.6291,103.9407,104.6291,173495.0
2022-08-16 14:30:00,114.02,114.17,113.63,114.07,92185.0,104.6474,104.7851,104.2895,104.6933,92185.0
2022-08-16 15:00:00,114.06,114.63,113.85,114.1,194290.0,104.6842,105.2073,104.4914,104.7209,194290.0
2022-08-16 15:30:00,114.1,114.11,113.16,113.32,311543.0,104.7209,104.73,103.8581,104.005,311543.0
2022-08-17 09:30:00,112.58,114.08,112.51,113.86,159173.0,103.3258,104.7025,103.2616,104.5006,159173.0
2022-08-17 10:00:00,113.91,116.07,113.41,115.7,213939.0,104.5465,106.5289,104.0876,106.1893,213939.0
2022-08-17 10:30:00,115.67,117.74,115.67,116.9,342627.0,106.1618,108.0617,106.1618,107.2907,342627.0
2022-08-17 11:00:00,116.89,117.37,115.78,116.33,162247.0,107.2815,107.7221,106.2628,106.7676,162247.0
2022-08-17 11:30:00,116.33,116.57,115.43,116.22,208528.0,106.7676,106.9878,105.9415,106.6666,208528.0
2022-08-17 12:00:00,116.22,117.47,116.14,117.44,229467.0,106.6666,107.8138,106.5932,107.7863,229467.0
2022-08-17 12:30:00,117.42,117.8,117.14,117.69,119485.0,107.768,108.1167,107.511,108.0158,119485.0
2022-08-17 13:00:00,117.71,118.23,117.63,118.19,131458.0,108.0341,108.5114,107.9607,108.4747,131458.0
2022-08-17 13:30:00,118.19,118.57,118.02,118.19,196403.0,108.4747,108.8234,108.3186,108.4747,196403.0
2022-08-17 14:00:00,118.19,118.58,117.83,118.53,163332.0,108.4747,108.8326,108.1443,108.7867,163332.0
2022-08-17 14:30:00,118.58,119.03,118.14,118.19,186270.0,108.8326,109.2456,108.4288,108.4747,186270.0
2022-08-17 15:00:00,118.13,118.19,117.31,117.93,237045.0,108.4196,108.4747,107.667,108.236,237045.0
2022-08-17 15:30:00,117.92,118.11,117.22,117.75,384216.0,108.2269,108.4012,107.5844,108.0708,384216.0
2022-08-18 09:30:00,119.17,121.86,119.17,121.73,454711.0,109.3741,111.843,109.3741,111.7237,454711.0
2022-08-18 10:00:00,121.73,122.14,120.26,121.6,346293.0,111.7237,112.1,110.3745,111.6044,346293.0
2022-08-18 10:30:00,121.63,122.14,120.57,120.58,445827.0,111.6319,112.1,110.659,110.6682,445827.0
2022-08-18 11:00:00,120.55,120.55,119.2,119.2,202943.0,110.6407,110.6407,109.4016,109.4016,202943.0
2022-08-18 11:30:00,119.2,119.92,118.88,119.62,120897.0,109.4016,110.0625,109.1079,109.7871,120897.0
2022-08-18 12:00:00,119.62,119.82,119.18,119.24,102832.0,109.7871,109.9707,109.3833,109.4383,102832.0
2022-08-18 12:30:00,119.18,119.76,118.93,119.45,104303.0,109.3833,109.9156,109.1538,109.6311,104303.0
2022-08-18 13:00:00,119.44,119.79,119.3,119.38,109755.0,109.6219,109.9431,109.4934,109.5668,109755.0
2022-08-18 13:30:00,119.38,119.85,119.19,119.59,106134.0,109.5668,109.9982,109.3925,109.7596,106134.0
2022-08-18 14:00:00,119.57,120.01,119.38,119.45,100915.0,109.7412,110.1451,109.5668,109.6311,100915.0
2022-08-18 14:30:00,119.43,119.6,119.3,119.52,85426.0,109.6127,109.7688,109.4934,109.6953,85426.0
2022-08-18 15:00:00,119.52,119.66,118.68,118.82,181541.0,109.6953,109.8238,108.9244,109.0529,181541.0
2022-08-18 15:30:00,118.83,118.89,118.51,118.76,602944.0,109.0621,109.1171,108.7684,108.9978,602944.0
2022-08-19 09:30:00,118.26,119.46,117.8,117.9,304973.0,108.5389,109.6403,108.1167,108.2085,304973.0
2022-08-19 10:00:00,117.93,119.42,117.48,119.22,183599.0,108.236,109.6036,107.823,109.42,183599.0
2022-08-19 10:30:00,119.16,119.44,118.8,119.04,57439.0,109.3649,109.6219,109.0345,109.2548,57439.0
2022-08-19 11:00:00,119.05,119.15,118.4,118.65,78614.0,109.264,109.3557,108.6674,108.8968,78614.0
2022-08-19 11:30:00,118.67,119.33,118.58,119.05,62917.0,108.9152,109.521,108.8326,109.264,62917.0
2022-08-19 12:00:00,119.02,119.02,118.55,118.58,46411.0,109.2364,109.2364,108.8051,108.8326,46411.0
2022-08-19 12:30:00,118.6,118.99,118.52,118.73,44286.0,108.851,109.2089,108.7775,108.9703,44286.0
2022-08-19 13:00:00,118.75,119.28,118.71,118.84,62244.0,108.9886,109.4751,108.9519,109.0712,62244.0
2022-08-19 13:30:00,118.83,118.86,117.96,118.14,57163.0,109.0621,109.0896,108.2636,108.4288,57163.0
2022-08-19 14:00:00,118.13,118.95,118.07,118.82,110516.0,108.4196,109.1722,108.3645,109.0529,110516.0
2022-08-19 14:30:00,118.79,118.87,118.13,118.36,67902.0,109.0253,109.0988,108.4196,108.6307,67902.0
2022-08-19 15:00:00,118.41,118.65,118.26,118.35,83132.0,108.6766,108.8968,108.5389,108.6215,83132.0
2022-08-19 15:30:00,118.33,118.71,118.18,118.55,376374.0,108.6032,108.9519,108.4655,108.8051,376374.0
2022-08-22 09:30:00,118.55,118.55,115.79,116.07,217033.0,108.8051,108.8051,106.2719,106.5289,217033.0
2022-08-22 10:00:00,116.07,117.31,115.51,116.52,152886.0,106.5289,107.667,106.015,106.9419,152886.0
2022-08-22 10:30:00,116.57,117.62,116.28,117.57,79948.0,106.9878,107.9515,106.7217,107.9056,79948.0
2022-08-22 11:00:00,117.62,119.41,117.43,118.91,96415.0,107.9515,109.5944,107.7771,109.1355,96415.0
2022-08-22 11:30:00,118.91,119.72,118.55,118.71,126858.0,109.1355,109.8789,108.8051,108.9519,126858.0
2022-08-22 12:00:00,118.67,118.98,118.3,118.44,79394.0,108.9152,109.1997,108.5756,108.7041,79394.0
2022-08-22 12:30:00,118.47,119.31,118.45,119.22,128576.0,108.7316,109.5026,108.7133,109.42,128576.0
2022-08-22 13:00:00,119.23,119.28,118.25,118.37,128133.0,109.4292,109.4751,108.5297,108.6399,128133.0
2022-08-22 13:30:00,118.28,118.47,117.93,118.21,96013.0,108.5573,108.7316,108.236,108.493,96013.0
2022-08-22 14:00:00,118.18,118.4,118.06,118.37,61722.0,108.4655,108.6674,108.3553,108.6399,61722.0
2022-08-22 14:30:00,118.34,118.58,118.14,118.29,83000.0,108.6123,108.8326,108.4288,108.5664,83000.0
2022-08-22 15:00:00,118.32,119.1,118.26,118.79,102667.0,108.594,109.3099,108.5389,109.0253,102667.0
2022-08-22 15:30:00,118.79,119.23,118.57,119.23,262380.0,109.0253,109.4292,108.8234,109.4292,262380.0
2022-08-23 09:30:00,120.74,123.15,120.7,122.71,343677.0,110.815,113.0269,110.7783,112.6231,343677.0
2022-08-23 10:00:00,122.7,123.52,122.42,122.44,178546.0,112.6139,113.3665,112.3569,112.3753,178546.0
2022-08-23 10:30:00,122.45,123.59,122.41,123.47,162399.0,112.3845,113.4308,112.3478,113.3206,162399.0
2022-08-23 11:00:00,123.4,123.45,122.58,123.0,102995.0,113.2564,113.3023,112.5038,112.8893,102995.0
2022-08-23 11:30:00,122.99,123.02,122.08,122.19,194724.0,112.8801,112.9076,112.0449,112.1459,194724.0
2022-08-23 12:00:00,122.14,122.21,121.41,121.49,84838.0,112.1,112.1642,111.43,111.5034,84838.0
2022-08-23 12:30:00,121.44,122.28,121.4,122.14,112269.0,111.4575,112.2285,111.4208,112.1,112269.0
2022-08-23 13:00:00,122.2,122.31,121.32,121.54,75391.0,112.155,112.256,111.3474,111.5493,75391.0
2022-08-23 13:30:00,121.56,121.98,121.39,121.69,51852.0,111.5676,111.9531,111.4116,111.687,51852.0
2022-08-23 14:00:00,121.72,121.92,121.33,121.42,93363.0,111.7145,111.8981,111.3565,111.4392,93363.0
2022-08-23 14:30:00,121.42,121.86,121.37,121.46,100613.0,111.4392,111.843,111.3933,111.4759,100613.0
2022-08-23 15:00:00,121.48,121.9,121.45,121.7,165692.0,111.4942,111.8797,111.4667,111.6961,165692.0
2022-08-23 15:30:00,121.71,122.34,121.7,122.12,330811.0,111.7053,112.2835,111.6961,112.0816,330811.0
2022-08-24 09:30:00,122.51,123.67,122.26,123.21,219883.0,112.4396,113.5042,112.2101,113.082,219883.0
2022-08-24 10:00:00,123.19,124.28,123.1,123.53,176478.0,113.0637,114.0641,112.9811,113.3757,176478.0
2022-08-24 10:30:00,123.61,123.61,121.7,122.26,241842.0,113.4491,113.4491,111.6961,112.2101,241842.0
2022-08-24 11:00:00,122.3,123.02,121.45,121.55,125057.0,112.2468,112.9076,111.4667,111.5585,125057.0
2022-08-24 11:30:00,121.55,122.03,121.06,121.8,117629.0,111.5585,111.999,111.1087,111.7879,117629.0
2022-08-24 12:00:00,121.78,122.87,121.7,122.81,110825.0,111.7696,112.77,111.6961,112.7149,110825.0
2022-08-24 12:30:00,122.86,122.9,121.57,122.0,132881.0,112.7608,112.7975,111.5768,111.9715,132881.0
2022-08-24 13:00:00,122.04,122.4,122.0,122.12,78841.0,112.0082,112.3386,111.9715,112.0816,78841.0
2022-08-24 13:30:00,122.13,122.35,121.19,121.41,166608.0,112.0908,112.2927,111.2281,111.43,166608.0
2022-08-24 14:00:00,121.41,121.7,121.24,121.55,160905.0,111.43,111.6961,111.2739,111.5585,160905.0
2022-08-24 14:30:00,121.56,121.58,121.1,121.26,106865.0,111.5676,111.586,111.1455,111.2923,106865.0
2022-08-24 15:00:00,121.25,121.85,121.23,121.85,151806.0,111.2831,111.8338,111.2648,111.8338,151806.0
2022-08-24 15:30:00,121.87,122.46,121.74,122.11,401161.0,111.8522,112.3937,111.7328,112.0724,401161.0
2022-08-25 09:30:00,122.95,124.65,122.48,124.39,262911.0,112.8434,114.4036,112.412,114.165,262911.0
2022-08-25 10:00:00,124.46,124.71,123.64,124.52,161232.0,114.2293,114.4587,113.4767,114.2843,161232.0
2022-08-25 10:30:00,124.5,124.86,124.12,124.68,166665.0,114.266,114.5964,113.9172,114.4312,166665.0
2022-08-25 11:00:00,124.66,125.03,124.33,124.69,192432.0,114.4128,114.7524,114.1099,114.4404,192432.0
2022-08-25 11:30:00,124.69,124.69,124.37,124.6,157270.0,114.4404,114.4404,114.1467,114.3578,157270.0
2022-08-25 12:00:00,124.57,124.61,123.19,123.6,295991.0,114.3302,114.3669,113.0637,113.44,295991.0
2022-08-25 12:30:00,123.61,124.03,123.47,123.8,185106.0,113.4491,113.8346,113.3206,113.6235,185106.0
2022-08-25 13:00:00,123.76,123.91,123.48,123.52,198745.0,113.5868,113.7245,113.3298,113.3665,198745.0
2022-08-25 13:30:00,123.53,123.54,122.79,122.81,101888.0,113.3757,113.3849,112.6965,112.7149,101888.0
2022-08-25 14:00:00,122.85,123.02,122.34,122.34,289143.0,112.7516,112.9076,112.2835,112.2835,289143.0
2022-08-25 14:30:00,122.34,123.0,122.26,122.92,161661.0,112.2835,112.8893,112.2101,112.8158,161661.0
2022-08-25 15:00:00,122.89,123.32,122.88,123.13,117005.0,112.7883,113.183,112.7791,113.0086,117005.0
2022-08-25 15:30:00,123.14,123.52,123.01,123.43,294097.0,113.0178,113.3665,112.8985,113.2839,294097.0
2022-08-26 09:30:00,123.57,124.44,123.19,124.04,267229.0,113.4124,114.2109,113.0637,113.8438,267229.0
2022-08-26 10:00:00,124.1,124.93,123.0,123.81,150117.0,113.8989,114.6606,112.8893,113.6327,150117.0
2022-08-26 10:30:00,123.75,123.75,122.19,123.16,206753.0,113.5776,113.5776,112.1459,113.0361,206753.0
2022-08-26 11:00:00,123.18,123.18,121.32,121.55,169661.0,113.0545,113.0545,111.3474,111.5585,169661.0
2022-08-26 11:30:00,121.56,122.97,121.43,122.97,79652.0,111.5676,112.8617,111.4483,112.8617,79652.0
2022-08-26 12:00:00,122.97,123.0,122.45,122.63,61358.0,112.8617,112.8893,112.3845,112.5497,61358.0
2022-08-26 12:30:00,122.6,122.65,121.99,122.54,75082.0,112.5222,112.568,111.9623,112.4671,75082.0
2022-08-26 13:00:00,122.56,122.88,122.38,122.76,78873.0,112.4854,112.7791,112.3202,112.669,78873.0
2022-08-26 13:30:00,122.73,123.35,122.61,123.14,88719.0,112.6415,113.2105,112.5313,113.0178,88719.0
2022-08-26 14:00:00,123.13,123.26,122.77,123.24,81305.0,113.0086,113.1279,112.6782,113.1095,81305.0
2022-08-26 14:30:00,123.24,123.38,122.97,122.97,88692.0,113.1095,113.238,112.8617,112.8617,88692.0
2022-08-26 15:00:00,123.0,123.0,122.31,122.77,105282.0,112.8893,112.8893,112.256,112.6782,105282.0
2022-08-26 15:30:00,122.8,122.99,121.75,121.9,387760.0,112.7057,112.8801,111.742,111.8797,387760.0
2022-08-29 09:30:00,121.66,122.92,121.04,122.92,372422.0,111.6594,112.8158,111.0904,112.8158,372422.0
2022-08-29 10:00:00,122.81,124.47,122.7,123.93,207429.0,112.7149,114.2384,112.6139,113.7428,207429.0
2022-08-29 10:30:00,123.89,124.48,123.52,123.84,140552.0,113.7061,114.2476,113.3665,113.6602,140552.0
2022-08-29 11:00:00,123.79,124.64,123.6,124.48,97118.0,113.6143,114.3945,113.44,114.2476,97118.0
2022-08-29 11:30:00,124.51,124.84,124.22,124.46,118300.0,114.2751,114.578,114.009,114.2293,118300.0
2022-08-29 12:00:00,124.48,124.68,124.01,124.68,96530.0,114.2476,114.4312,113.8163,114.4312,96530.0
2022-08-29 12:30:00,124.66,124.72,124.24,124.71,47320.0,114.4128,114.4679,114.0273,114.4587,47320.0
2022-08-29 13:00:00,124.71,125.09,124.59,125.02,107511.0,114.4587,114.8075,114.3486,114.7432,107511.0
2022-08-29 13:30:00,124.98,125.39,124.8,125.04,99656.0,114.7065,115.0828,114.5413,114.7616,99656.0
2022-08-29 14:00:00,125.09,125.09,124.38,124.38,125485.0,114.8075,114.8075,114.1558,114.1558,125485.0
2022-08-29 14:30:00,124.35,124.8,124.16,124.5,145432.0,114.1283,114.5413,113.9539,114.266,145432.0
2022-08-29 15:00:00,124.47,124.54,123.81,123.86,140560.0,114.2384,114.3027,113.6327,113.6786,140560.0
2022-08-29 15:30:00,123.87,124.3,123.35,123.43,351311.0,113.6878,114.0824,113.2105,113.2839,351311.0
2022-08-30 09:30:00,120.93,121.78,118.03,118.79,362327.0,110.9894,111.7696,108.3278,109.0253,362327.0
2022-08-30 10:00:00,118.84,119.43,118.1,118.64,185796.0,109.0712,109.6127,108.3921,108.8877,185796.0
2022-08-30 10:30:00,118.66,118.97,117.2,118.31,164840.0,108.906,109.1905,107.566,108.5848,164840.0
2022-08-30 11:00:00,118.3,118.9,118.02,118.36,84538.0,108.5756,109.1263,108.3186,108.6307,84538.0
2022-08-30 11:30:00,118.36,118.41,117.46,118.14,99492.0,108.6307,108.6766,107.8047,108.4288,99492.0
2022-08-30 12:00:00,118.13,118.27,117.21,117.54,99608.0,108.4196,108.5481,107.5752,107.8781,99608.0
2022-08-30 12:30:00,117.54,117.73,117.03,117.6,205499.0,107.8781,108.0525,107.41,107.9332,205499.0
2022-08-30 13:00:00,117.62,118.44,117.2,117.77,177986.0,107.9515,108.7041,107.566,108.0892,177986.0
2022-08-30 13:30:00,117.76,117.98,117.07,117.86,143918.0,108.08,108.2819,107.4467,108.1718,143918.0
2022-08-30 14:00:00,117.9,118.49,117.5,118.04,105009.0,108.2085,108.75,107.8414,108.337,105009.0
2022-08-30 14:30:00,118.09,118.24,117.6,117.72,87071.0,108.3829,108.5206,107.9332,108.0433,87071.0
2022-08-30 15:00:00,117.73,118.41,117.54,118.19,104942.0,108.0525,108.6766,107.8781,108.4747,104942.0
2022-08-30 15:30:00,118.19,118.65,117.76,118.06,411108.0,108.4747,108.8968,108.08,108.3553,411108.0
2022-08-31 09:30:00,115.2,116.45,114.35,115.48,320546.0,105.7304,106.8777,104.9503,105.9874,320546.0
2022-08-31 10:00:00,115.41,117.1,115.09,116.73,140534.0,105.9232,107.4743,105.6295,107.1347,140534.0
2022-08-31 10:30:00,116.78,118.23,115.85,117.72,229893.0,107.1806,108.5114,106.327,108.0433,229893.0
2022-08-31 11:00:00,117.72,118.18,116.89,117.79,160125.0,108.0433,108.4655,107.2815,108.1075,160125.0
2022-08-31 11:30:00,117.79,118.6,117.76,118.47,81757.0,108.1075,108.851,108.08,108.7316,81757.0
2022-08-31 12:00:00,118.46,118.91,118.34,118.41,72197.0,108.7225,109.1355,108.6123,108.6766,72197.0
2022-08-31 12:30:00,118.48,118.63,118.13,118.42,88614.0,108.7408,108.8785,108.4196,108.6858,88614.0
2022-08-31 13:00:00,118.44,118.83,118.1,118.24,68523.0,108.7041,109.0621,108.3921,108.5206,68523.0
2022-08-31 13:30:00,118.25,118.72,118.17,118.35,55646.0,108.5297,108.9611,108.4563,108.6215,55646.0
2022-08-31 14:00:00,118.32,118.44,117.56,117.57,89464.0,108.594,108.7041,107.8964,107.9056,89464.0
2022-08-31 14:30:00,117.57,117.7,117.0,117.29,71324.0,107.9056,108.0249,107.3825,107.6486,71324.0
2022-08-31 15:00:00,117.3,117.73,117.16,117.28,98801.0,107.6578,108.0525,107.5293,107.6395,98801.0
2022-08-31 15:30:00,117.28,117.72,116.95,117.05,410992.0,107.6395,108.0433,107.3366,107.4284,410992.0
2022-09-01 09:30:00,115.3,115.82,110.19,110.54,453513.0,105.8222,106.2995,101.1323,101.4535,453513.0
2022-09-01 10:00:00,110.52,112.54,109.71,112.45,244915.0,101.4351,103.2891,100.6917,103.2065,244915.0
2022-09-01 10:30:00,112.45,112.8,111.25,111.43,160017.0,103.2065,103.5277,102.1051,102.2703,160017.0
2022-09-01 11:00:00,111.46,112.55,111.23,111.65,150228.0,102.2979,103.2983,102.0868,102.4723,150228.0
2022-09-01 11:30:00,111.58,111.8,111.18,111.78,139840.0,102.408,102.6099,102.0409,102.5916,139840.0
2022-09-01 12:00:00,111.79,112.27,111.32,111.37,162970.0,102.6007,103.0413,102.1694,102.2153,162970.0
2022-09-01 12:30:00,111.4,111.43,110.11,110.16,134683.0,102.2428,102.2703,101.0588,101.1047,134683.0
2022-09-01 13:00:00,110.17,111.14,109.7,111.1,144228.0,101.1139,102.0042,100.6825,101.9675,144228.0
2022-09-01 13:30:00,111.1,111.35,110.78,110.78,90636.0,101.9675,102.1969,101.6738,101.6738,90636.0
2022-09-01 14:00:00,110.81,111.68,110.4,111.66,128961.0,101.7013,102.4998,101.325,102.4814,128961.0
2022-09-01 14:30:00,111.67,111.98,111.37,111.37,99802.0,102.4906,102.7751,102.2153,102.2153,99802.0
2022-09-01 15:00:00,111.35,111.73,110.69,110.76,178072.0,102.1969,102.5457,101.5912,101.6554,178072.0
2022-09-01 15:30:00,110.71,110.72,110.07,110.66,583824.0,101.6095,101.6187,101.0221,101.5636,583824.0
2022-09-02 09:30:00,113.4,114.0,112.18,112.88,302221.0,104.0784,104.6291,102.9587,103.6011,302221.0
2022-09-02 10:00:00,112.88,114.96,112.29,114.68,199373.0,103.6011,105.5102,103.0596,105.2532,199373.0
2022-09-02 10:30:00,114.71,114.85,114.09,114.13,130664.0,105.2807,105.4092,104.7117,104.7484,130664.0
2022-09-02 11:00:00,114.0,114.35,113.39,114.05,143479.0,104.6291,104.9503,104.0692,104.675,143479.0
2022-09-02 11:30:00,114.06,114.56,113.7,114.41,179156.0,104.6842,105.1431,104.3537,105.0054,179156.0
2022-09-02 12:00:00,114.38,114.91,113.67,113.7,199160.0,104.9778,105.4643,104.3262,104.3537,199160.0
2022-09-02 12:30:00,113.67,113.85,113.12,113.44,180537.0,104.3262,104.4914,103.8214,104.1151,180537.0
2022-09-02 13:00:00,113.44,113.6,112.75,112.83,202038.0,104.1151,104.262,103.4818,103.5553,202038.0
2022-09-02 13:30:00,112.83,112.95,112.28,112.72,150019.0,103.5553,103.6654,103.0505,103.4543,150019.0
2022-09-02 14:00:00,112.74,113.3,112.7,113.06,148739.0,103.4727,103.9866,103.4359,103.7664,148739.0
2022-09-02 14:30:00,113.07,113.56,112.95,113.35,76665.0,103.7755,104.2253,103.6654,104.0325,76665.0
2022-09-02 15:00:00,113.32,114.08,113.31,113.99,110089.0,104.005,104.7025,103.9958,104.6199,110089.0
2022-09-02 15:30:00,113.98,114.01,113.27,113.82,346591.0,104.6107,104.6383,103.9591,104.4639,346591.0
2022-09-06 09:30:00,115.0,115.02,112.52,113.18,177742.0,105.5469,105.5652,103.2707,103.8765,177742.0
2022-09-06 10:00:00,113.18,113.37,111.67,112.15,137702.0,103.8765,104.0509,102.4906,102.9312,137702.0
2022-09-06 10:30:00,112.09,113.05,111.87,112.75,151278.0,102.8761,103.7572,102.6742,103.4818,151278.0
2022-09-06 11:00:00,112.67,113.15,112.27,112.8,89070.0,103.4084,103.849,103.0413,103.5277,89070.0
2022-09-06 11:30:00,112.69,114.33,112.69,114.07,95435.0,103.4268,104.932,103.4268,104.6933,95435.0
2022-09-06 12:00:00,114.03,114.28,113.14,113.36,67426.0,104.6566,104.8861,103.8398,104.0417,67426.0
2022-09-06 12:30:00,113.36,113.77,113.03,113.51,58675.0,104.0417,104.418,103.7388,104.1794,58675.0
2022-09-06 13:00:00,113.47,113.49,112.81,113.01,55901.0,104.1426,104.161,103.5369,103.7205,55901.0
2022-09-06 13:30:00,113.02,113.14,112.3,112.54,61147.0,103.7296,103.8398,103.0688,103.2891,61147.0
2022-09-06 14:00:00,112.5,113.33,112.4,113.33,105730.0,103.2524,104.0142,103.1606,104.0142,105730.0
2022-09-06 14:30:00,113.35,113.46,112.88,112.97,97128.0,104.0325,104.1335,103.6011,103.6837,97128.0
2022-09-06 15:00:00,113.0,113.14,112.39,112.75,105540.0,103.7113,103.8398,103.1514,103.4818,105540.0
2022-09-06 15:30:00,112.75,113.38,112.48,112.77,378355.0,103.4818,104.06,103.234,103.5002,378355.0
2022-09-07 09:30:00,110.96,111.15,109.37,110.42,305763.0,101.839,102.0134,100.3797,101.3434,305763.0
2022-09-07 10:00:00,110.38,111.33,110.04,111.21,190620.0,101.3067,102.1786,100.9946,102.0684,190620.0
2022-09-07 10:30:00,111.23,112.05,111.2,111.75,182983.0,102.0868,102.8394,102.0592,102.564,182983.0
2022-09-07 11:00:00,111.75,112.32,111.61,111.92,90211.0,102.564,103.0872,102.4355,102.7201,90211.0
2022-09-07 11:30:00,111.89,112.39,111.6,112.05,85523.0,102.6925,103.1514,102.4264,102.8394,85523.0
2022-09-07 12:00:00,112.09,112.5,111.35,111.58,120135.0,102.8761,103.2524,102.1969,102.408,120135.0
2022-09-07 12:30:00,111.58,111.73,111.3,111.66,89883.0,102.408,102.5457,102.151,102.4814,89883.0
2022-09-07 13:00:00,111.66,112.55,111.66,112.02,102583.0,102.4814,103.2983,102.4814,102.8118,102583.0
2022-09-07 13:30:00,112.06,112.95,111.95,112.78,97733.0,102.8486,103.6654,102.7476,103.5094,97733.0
2022-09-07 14:00:00,112.77,112.95,112.2,112.45,95755.0,103.5002,103.6654,102.977,103.2065,95755.0
2022-09-07 14:30:00,112.45,112.56,112.09,112.49,85582.0,103.2065,103.3075,102.8761,103.2432,85582.0
2022-09-07 15:00:00,112.49,113.17,112.34,113.09,97405.0,103.2432,103.8673,103.1055,103.7939,97405.0
2022-09-07 15:30:00,113.04,113.2,112.38,112.64,313581.0,103.748,103.8948,103.1422,103.3809,313581.0
2022-09-08 09:30:00,113.06,113.49,111.41,112.75,197814.0,103.7664,104.161,102.252,103.4818,197814.0
2022-09-08 10:00:00,112.7,112.73,111.75,112.29,106111.0,103.4359,103.4635,102.564,103.0596,106111.0
2022-09-08 10:30:00,112.27,112.56,111.74,112.08,100218.0,103.0413,103.3075,102.5549,102.8669,100218.0
2022-09-08 11:00:00,112.03,112.73,111.36,112.38,132580.0,102.821,103.4635,102.2061,103.1422,132580.0
2022-09-08 11:30:00,112.35,112.84,112.3,112.67,55789.0,103.1147,103.5644,103.0688,103.4084,55789.0
2022-09-08 12:00:00,112.67,112.72,111.48,111.96,107349.0,103.4084,103.4543,102.3162,102.7568,107349.0
2022-09-08 12:30:00,111.93,112.97,111.91,112.81,53389.0,102.7292,103.6837,102.7109,103.5369,53389.0
2022-09-08 13:00:00,112.85,113.25,112.57,112.62,62077.0,103.5736,103.9407,103.3166,103.3625,62077.0
2022-09-08 13:30:00,112.66,112.8,112.44,112.74,61714.0,103.3992,103.5277,103.1973,103.4727,61714.0
2022-09-08 14:00:00,112.77,113.15,112.72,112.81,51469.0,103.5002,103.849,103.4543,103.5369,51469.0
2022-09-08 14:30:00,112.76,112.82,111.63,111.78,116481.0,103.491,103.5461,102.4539,102.5916,116481.0
2022-09-08 15:00:00,111.82,112.09,111.57,111.95,96984.0,102.6283,102.8761,102.3988,102.7476,96984.0
2022-09-08 15:30:00,111.95,112.09,111.63,111.96,322580.0,102.7476,102.8761,102.4539,102.7568,322580.0
2022-09-09 09:30:00,114.55,114.61,112.99,113.71,153094.0,105.1339,105.1889,103.7021,104.3629,153094.0
2022-09-09 10:00:00,113.66,114.3,113.19,113.4,104073.0,104.317,104.9044,103.8857,104.0784,104073.0
2022-09-09 10:30:00,113.43,113.57,112.74,113.24,92049.0,104.1059,104.2344,103.4727,103.9316,92049.0
2022-09-09 11:00:00,113.12,113.26,112.58,112.63,97765.0,103.8214,103.9499,103.3258,103.3717,97765.0
2022-09-09 11:30:00,112.64,113.29,112.43,112.88,89691.0,103.3809,103.9774,103.1881,103.6011,89691.0
2022-09-09 12:00:00,112.85,113.06,112.54,112.85,75082.0,103.5736,103.7664,103.2891,103.5736,75082.0
2022-09-09 12:30:00,112.85,113.69,112.85,113.41,84283.0,103.5736,104.3446,103.5736,104.0876,84283.0
2022-09-09 13:00:00,113.41,113.41,112.9,113.14,64911.0,104.0876,104.0876,103.6195,103.8398,64911.0
2022-09-09 13:30:00,113.16,113.42,112.94,113.42,84820.0,103.8581,104.0968,103.6562,104.0968,84820.0
2022-09-09 14:00:00,113.41,113.45,113.09,113.16,69004.0,104.0876,104.1243,103.7939,103.8581,69004.0
2022-09-09 14:30:00,113.16,113.46,113.01,113.45,67560.0,103.8581,104.1335,103.7205,104.1243,67560.0
2022-09-09 15:00:00,113.44,114.29,113.36,114.19,133493.0,104.1151,104.8952,104.0417,104.8035,133493.0
2022-09-09 15:30:00,114.14,114.16,113.26,113.33,281226.0,104.7576,104.7759,103.9499,104.0142,281226.0
2022-09-12 09:30:00,115.21,115.97,113.67,115.81,236658.0,105.7396,106.4371,104.3262,106.2903,236658.0
2022-09-12 10:00:00,115.75,116.14,115.22,115.98,113049.0,106.2352,106.5932,105.7488,106.4463,113049.0
2022-09-12 10:30:00,115.98,116.29,115.34,115.53,147374.0,106.4463,106.7308,105.8589,106.0333,147374.0
2022-09-12 11:00:00,115.55,115.62,114.5,114.95,82391.0,106.0517,106.1159,105.088,105.501,82391.0
2022-09-12 11:30:00,114.96,115.12,114.46,114.72,75874.0,105.5102,105.657,105.0513,105.2899,75874.0
2022-09-12 12:00:00,114.73,114.93,113.97,114.01,62898.0,105.2991,105.4826,104.6015,104.6383,62898.0
2022-09-12 12:30:00,114.01,114.31,113.9,114.26,51109.0,104.6383,104.9136,104.5373,104.8677,51109.0
2022-09-12 13:00:00,114.25,114.6,114.02,114.22,46459.0,104.8585,105.1798,104.6474,104.831,46459.0
2022-09-12 13:30:00,114.21,114.3,113.42,113.76,53425.0,104.8218,104.9044,104.0968,104.4088,53425.0
2022-09-12 14:00:00,113.73,114.12,113.46,113.77,119512.0,104.3813,104.7392,104.1335,104.418,119512.0
2022-09-12 14:30:00,113.69,113.95,113.39,113.93,76076.0,104.3446,104.5832,104.0692,104.5648,76076.0
2022-09-12 15:00:00,113.94,114.32,113.78,113.97,73049.0,104.574,104.9228,104.4272,104.6015,73049.0
2022-09-12 15:30:00,113.96,114.36,113.9,114.26,278618.0,104.5924,104.9595,104.5373,104.8677,278618.0
2022-09-13 09:30:00,112.25,114.85,112.08,114.32,190458.0,103.0229,105.4092,102.8669,104.9228,190458.0
2022-09-13 10:00:00,114.26,114.42,113.47,114.06,142091.0,104.8677,105.0146,104.1426,104.6842,142091.0
2022-09-13 10:30:00,113.97,114.08,112.38,112.96,142390.0,104.6015,104.7025,103.1422,103.6746,142390.0
2022-09-13 11:00:00,112.92,113.72,112.6,113.23,85132.0,103.6379,104.3721,103.3442,103.9224,85132.0
2022-09-13 11:30:00,113.24,113.33,112.66,112.73,86333.0,103.9316,104.0142,103.3992,103.4635,86333.0
2022-09-13 12:00:00,112.7,113.12,112.67,112.75,77160.0,103.4359,103.8214,103.4084,103.4818,77160.0
2022-09-13 12:30:00,112.67,113.22,112.42,113.1,94524.0,103.4084,103.9132,103.179,103.8031,94524.0
2022-09-13 13:00:00,113.06,113.3,112.04,112.85,100430.0,103.7664,103.9866,102.8302,103.5736,100430.0
2022-09-13 13:30:00,112.89,114.16,112.89,113.69,105736.0,103.6103,104.7759,103.6103,104.3446,105736.0
2022-09-13 14:00:00,113.7,113.73,112.6,112.79,72376.0,104.3537,104.3813,103.3442,103.5185,72376.0
2022-09-13 14:30:00,112.85,113.14,112.45,112.6,81322.0,103.5736,103.8398,103.2065,103.3442,81322.0
2022-09-13 15:00:00,112.61,112.76,111.93,112.08,109764.0,103.3533,103.491,102.7292,102.8669,109764.0
2022-09-13 15:30:00,112.08,112.08,110.83,111.32,328001.0,102.8669,102.8669,101.7197,102.1694,328001.0
2022-09-14 09:30:00,111.89,115.16,111.89,113.89,302123.0,102.6925,105.6937,102.6925,104.5281,302123.0
2022-09-14 10:00:00,113.89,114.32,111.33,111.33,329145.0,104.5281,104.9228,102.1786,102.1786,329145.0
2022-09-14 10:30:00,111.35,112.94,110.69,112.54,411834.0,102.1969,103.6562,101.5912,103.2891,411834.0
2022-09-14 11:00:00,112.62,112.79,111.25,111.33,183817.0,103.3625,103.5185,102.1051,102.1786,183817.0
2022-09-14 11:30:00,111.28,112.07,111.14,111.67,130439.0,102.1327,102.8577,102.0042,102.4906,130439.0
2022-09-14 12:00:00,111.69,111.82,111.31,111.45,109246.0,102.509,102.6283,102.1602,102.2887,109246.0
2022-09-14 12:30:00,111.48,111.89,111.22,111.81,127570.0,102.3162,102.6925,102.0776,102.6191,127570.0
2022-09-14 13:00:00,111.85,111.93,110.95,111.01,105437.0,102.6558,102.7292,101.8298,101.8849,105437.0
2022-09-14 13:30:00,111.02,111.16,110.18,110.19,147418.0,101.894,102.0225,101.1231,101.1323,147418.0
2022-09-14 14:00:00,110.17,110.24,109.44,109.51,168945.0,101.1139,101.1782,100.4439,100.5082,168945.0
2022-09-14 14:30:00,109.5,109.94,109.26,109.36,207341.0,100.499,100.9028,100.2787,100.3705,207341.0
2022-09-14 15:00:00,109.31,109.47,108.47,108.72,242460.0,100.3246,100.4715,99.5537,99.7831,242460.0
2022-09-14 15:30:00,108.71,109.66,108.23,109.58,570320.0,99.7739,100.6458,99.3334,100.5724,570320.0
2022-09-15 09:30:00,107.43,107.52,103.69,104.07,564312.0,98.5991,98.6817,95.1666,95.5153,564312.0
2022-09-15 10:00:00,104.1,105.5,103.77,103.99,388562.0,95.5429,96.8278,95.24,95.4419,388562.0
2022-09-15 10:30:00,103.95,104.32,103.43,103.88,313675.0,95.4052,95.7448,94.9279,95.341,313675.0
2022-09-15 11:00:00,103.79,105.11,103.76,104.97,382229.0,95.2584,96.4698,95.2308,96.3414,382229.0
2022-09-15 11:30:00,104.99,105.03,103.72,103.82,242245.0,96.3597,96.3964,95.1941,95.2859,242245.0
2022-09-15 12:00:00,103.81,104.14,103.57,103.93,223059.0,95.2767,95.5796,95.0564,95.3868,223059.0
2022-09-15 12:30:00,103.98,104.93,103.84,104.93,181773.0,95.4327,96.3046,95.3042,96.3046,181773.0
2022-09-15 13:00:00,104.95,105.69,104.81,105.63,250225.0,96.323,97.0022,96.1945,96.9471,250225.0
2022-09-15 13:30:00,105.65,105.69,105.1,105.36,131380.0,96.9655,97.0022,96.4607,96.6993,131380.0
2022-09-15 14:00:00,105.35,105.35,104.64,105.33,149845.0,96.6901,96.6901,96.0385,96.6718,149845.0
2022-09-15 14:30:00,105.37,105.66,104.79,104.92,126770.0,96.7085,96.9746,96.1762,96.2955,126770.0
2022-09-15 15:00:00,104.93,104.93,104.32,104.59,162830.0,96.3046,96.3046,95.7448,95.9926,162830.0
2022-09-15 15:30:00,104.57,105.38,104.29,105.16,626314.0,95.9742,96.7177,95.7173,96.5157,626314.0
2022-09-16 09:30:00,104.06,104.26,101.11,102.35,877445.0,95.5062,95.6897,92.7987,93.9367,877445.0
2022-09-16 10:00:00,102.34,103.43,102.13,103.24,381766.0,93.9275,94.9279,93.7348,94.7536,381766.0
2022-09-16 10:30:00,103.3,104.49,103.29,103.83,487211.0,94.8086,95.9008,94.7995,95.2951,487211.0
2022-09-16 11:00:00,103.89,104.09,102.92,103.21,165987.0,95.3501,95.5337,94.4599,94.726,165987.0
2022-09-16 11:30:00,103.19,103.63,102.66,103.08,99417.0,94.7077,95.1115,94.2212,94.6067,99417.0
2022-09-16 12:00:00,103.08,103.08,101.57,101.76,136039.0,94.6067,94.6067,93.2208,93.3952,136039.0
2022-09-16 12:30:00,101.76,102.48,101.45,101.84,144910.0,93.3952,94.056,93.1107,93.4686,144910.0
2022-09-16 13:00:00,101.82,102.68,101.66,102.02,99421.0,93.4503,94.2396,93.3034,93.6339,99421.0
2022-09-16 13:30:00,102.01,102.43,101.93,102.1,103350.0,93.6247,94.0101,93.5512,93.7073,103350.0
2022-09-16 14:00:00,102.09,103.08,102.02,103.02,154296.0,93.6981,94.6067,93.6339,94.5516,154296.0
2022-09-16 14:30:00,102.99,103.36,102.82,103.04,127621.0,94.5241,94.8637,94.3681,94.57,127621.0
2022-09-16 15:00:00,103.01,103.59,102.99,103.01,132495.0,94.5425,95.0748,94.5241,94.5425,132495.0
2022-09-16 15:30:00,103.0,104.71,102.64,104.41,844276.0,94.5333,96.1027,94.2029,95.8274,844276.0
2022-09-19 09:30:00,101.23,104.33,101.1,103.82,307745.0,92.9088,95.754,92.7895,95.2859,307745.0
2022-09-19 10:00:00,103.91,104.67,103.23,104.01,211947.0,95.3685,96.066,94.7444,95.4603,211947.0
2022-09-19 10:30:00,103.97,104.24,103.66,103.79,148826.0,95.4236,95.6714,95.139,95.2584,148826.0
2022-09-19 11:00:00,103.8,104.21,103.63,103.84,107726.0,95.2675,95.6438,95.1115,95.3042,107726.0
2022-09-19 11:30:00,103.84,104.13,103.58,103.58,105711.0,95.3042,95.5704,95.0656,95.0656,105711.0
2022-09-19 12:00:00,103.59,104.23,103.58,103.97,156855.0,95.0748,95.6622,95.0656,95.4236,156855.0
2022-09-19 12:30:00,103.97,104.23,103.8,103.92,63283.0,95.4236,95.6622,95.2675,95.3777,63283.0
2022-09-19 13:00:00,103.92,104.29,103.82,103.97,63293.0,95.3777,95.7173,95.2859,95.4236,63293.0
2022-09-19 13:30:00,103.97,104.11,103.56,103.73,79633.0,95.4236,95.5521,95.0473,95.2033,79633.0
2022-09-19 14:00:00,103.75,103.83,103.4,103.75,122315.0,95.2216,95.2951,94.9004,95.2216,122315.0
2022-09-19 14:30:00,103.75,103.87,103.4,103.47,141244.0,95.2216,95.3318,94.9004,94.9647,141244.0
2022-09-19 15:00:00,103.52,104.32,103.46,104.27,140636.0,95.0105,95.7448,94.9555,95.6989,140636.0
2022-09-19 15:30:00,104.3,104.83,104.29,104.69,472821.0,95.7264,96.2129,95.7173,96.0844,472821.0
2022-09-20 09:30:00,103.98,107.8,103.29,107.12,552885.0,95.4327,98.9387,94.7995,98.3146,552885.0
2022-09-20 10:00:00,107.07,107.07,105.73,106.33,283856.0,98.2687,98.2687,97.0389,97.5896,283856.0
2022-09-20 10:30:00,106.34,106.36,105.28,105.83,150624.0,97.5987,97.6171,96.6259,97.1307,150624.0
2022-09-20 11:00:00,105.81,105.84,105.23,105.31,110004.0,97.1123,97.1398,96.58,96.6534,110004.0
2022-09-20 11:30:00,105.31,105.9,105.23,105.6,73961.0,96.6534,97.1949,96.58,96.9196,73961.0
2022-09-20 12:00:00,105.63,106.21,105.63,105.88,97953.0,96.9471,97.4794,96.9471,97.1766,97953.0
2022-09-20 12:30:00,105.88,106.24,105.67,106.23,82461.0,97.1766,97.507,96.9838,97.4978,82461.0
2022-09-20 13:00:00,106.23,106.39,106.0,106.2,82947.0,97.4978,97.6446,97.2867,97.4703,82947.0
2022-09-20 13:30:00,106.18,107.0,105.89,106.87,136016.0,97.4519,98.2045,97.1857,98.0852,136016.0
2022-09-20 14:00:00,106.9,107.26,106.42,106.94,135439.0,98.1127,98.4431,97.6722,98.1494,135439.0
2022-09-20 14:30:00,106.94,107.1,106.45,107.07,115756.0,98.1494,98.2963,97.6997,98.2687,115756.0
2022-09-20 15:00:00,107.07,107.53,107.05,107.42,142723.0,98.2687,98.6909,98.2504,98.59,142723.0
2022-09-20 15:30:00,107.44,108.28,107.24,107.45,464266.0,98.6083,99.3793,98.4248,98.6175,464266.0
2022-09-21 09:30:00,109.56,110.21,106.01,106.22,582980.0,100.5541,101.1506,97.2959,97.4886,582980.0
2022-09-21 10:00:00,106.2,107.26,105.71,107.25,177912.0,97.4703,98.4431,97.0205,98.4339,177912.0
2022-09-21 10:30:00,107.25,107.36,106.4,106.61,183960.0,98.4339,98.5349,97.6538,97.8465,183960.0
2022-09-21 11:00:00,106.61,107.39,106.57,107.33,122015.0,97.8465,98.5624,97.8098,98.5074,122015.0
2022-09-21 11:30:00,107.35,107.8,107.28,107.79,129424.0,98.5257,98.9387,98.4615,98.9296,129424.0
2022-09-21 12:00:00,107.82,107.83,107.21,107.37,71622.0,98.9571,98.9663,98.3972,98.5441,71622.0
2022-09-21 12:30:00,107.36,107.46,107.01,107.36,107253.0,98.5349,98.6267,98.2137,98.5349,107253.0
2022-09-21 13:00:00,107.43,107.73,106.75,107.63,176099.0,98.5991,98.8745,97.975,98.7827,176099.0
2022-09-21 13:30:00,107.67,108.29,107.67,108.17,97777.0,98.8194,99.3885,98.8194,99.2783,97777.0
2022-09-21 14:00:00,108.13,108.13,106.35,106.77,161592.0,99.2416,99.2416,97.6079,97.9934,161592.0
2022-09-21 14:30:00,106.75,108.71,106.48,108.01,210010.0,97.975,99.7739,97.7272,99.1315,210010.0
2022-09-21 15:00:00,108.05,108.15,106.32,106.46,163094.0,99.1682,99.26,97.5804,97.7089,163094.0
2022-09-21 15:30:00,106.46,106.72,105.47,105.51,381823.0,97.7089,97.9475,96.8003,96.837,381823.0
2022-09-22 09:30:00,107.5,108.64,106.8,107.11,254898.0,98.6634,99.7097,98.0209,98.3054,254898.0
2022-09-22 10:00:00,107.06,108.03,106.53,108.02,162107.0,98.2596,99.1498,97.7731,99.1406,162107.0
2022-09-22 10:30:00,107.96,108.13,106.96,107.01,147031.0,99.0856,99.2416,98.1678,98.2137,147031.0
2022-09-22 11:00:00,106.98,108.29,106.71,108.26,181067.0,98.1861,99.3885,97.9383,99.3609,181067.0
2022-09-22 11:30:00,108.26,109.03,108.26,108.6,157376.0,99.3609,100.0676,99.3609,99.673,157376.0
2022-09-22 12:00:00,108.6,109.51,108.57,109.07,176844.0,99.673,100.5082,99.6454,100.1043,176844.0
2022-09-22 12:30:00,109.05,109.05,108.62,108.8,56696.0,100.086,100.086,99.6913,99.8565,56696.0
2022-09-22 13:00:00,108.82,108.82,108.3,108.47,53180.0,99.8749,99.8749,99.3976,99.5537,53180.0
2022-09-22 13:30:00,108.44,108.79,108.09,108.09,71659.0,99.5261,99.8473,99.2049,99.2049,71659.0
2022-09-22 14:00:00,108.09,108.41,107.69,108.27,61827.0,99.2049,99.4986,98.8378,99.3701,61827.0
2022-09-22 14:30:00,108.2,108.54,107.81,108.52,71575.0,99.3058,99.6179,98.9479,99.5995,71575.0
2022-09-22 15:00:00,108.54,109.05,108.29,108.48,125314.0,99.6179,100.086,99.3885,99.5628,125314.0
2022-09-22 15:30:00,108.45,108.97,107.53,107.57,391338.0,99.5353,100.0126,98.6909,98.7276,391338.0
2022-09-23 09:30:00,103.34,103.9,99.61,100.15,807279.0,94.8453,95.3593,91.422,91.9176,807279.0
2022-09-23 10:00:00,100.03,101.48,99.76,100.87,466145.0,91.8074,93.1382,91.5596,92.5784,466145.0
2022-09-23 10:30:00,100.78,100.91,99.56,99.62,289637.0,92.4958,92.6151,91.3761,91.4311,289637.0
2022-09-23 11:00:00,99.62,100.66,99.56,100.64,265504.0,91.4311,92.3856,91.3761,92.3673,265504.0
2022-09-23 11:30:00,100.64,100.83,100.3,100.48,218766.0,92.3673,92.5417,92.0552,92.2204,218766.0
2022-09-23 12:00:00,100.48,100.93,100.22,100.38,153372.0,92.2204,92.6335,91.9818,92.1287,153372.0
2022-09-23 12:30:00,100.33,101.21,100.2,101.2,116084.0,92.0828,92.8904,91.9635,92.8813,116084.0
2022-09-23 13:00:00,101.24,101.36,100.86,100.89,126046.0,92.918,93.0281,92.5692,92.5967,126046.0
2022-09-23 13:30:00,100.9,101.04,100.25,100.48,104790.0,92.6059,92.7344,92.0093,92.2204,104790.0
2022-09-23 14:00:00,100.48,100.77,100.2,100.44,156319.0,92.2204,92.4866,91.9635,92.1837,156319.0
2022-09-23 14:30:00,100.44,100.47,99.83,99.98,160983.0,92.1837,92.2113,91.6239,91.7615,160983.0
2022-09-23 15:00:00,99.95,101.19,99.91,100.46,312900.0,91.734,92.8721,91.6973,92.2021,312900.0
2022-09-23 15:30:00,100.46,100.92,99.99,100.54,502966.0,92.2021,92.6243,91.7707,92.2755,502966.0
2022-09-26 09:30:00,99.43,100.5,98.66,99.34,430917.0,91.2568,92.2388,90.55,91.1741,430917.0
2022-09-26 10:00:00,99.33,101.43,99.1,100.93,375834.0,91.165,93.0923,90.9539,92.6335,375834.0
2022-09-26 10:30:00,101.0,101.63,100.63,100.94,218640.0,92.6977,93.2759,92.3581,92.6426,218640.0
2022-09-26 11:00:00,100.97,101.01,99.9,100.17,148414.0,92.6702,92.7069,91.6881,91.9359,148414.0
2022-09-26 11:30:00,100.17,100.27,99.55,99.68,114725.0,91.9359,92.0277,91.3669,91.4862,114725.0
2022-09-26 12:00:00,99.65,99.82,99.22,99.3,124160.0,91.4587,91.6147,91.064,91.1374,124160.0
2022-09-26 12:30:00,99.28,100.05,98.86,99.83,144875.0,91.1191,91.8258,90.7336,91.6239,144875.0
2022-09-26 13:00:00,99.86,99.89,98.77,99.08,92221.0,91.6514,91.6789,90.651,90.9355,92221.0
2022-09-26 13:30:00,99.06,99.45,98.86,98.86,168681.0,90.9172,91.2751,90.7336,90.7336,168681.0
2022-09-26 14:00:00,98.87,99.38,98.24,98.44,168250.0,90.7428,91.2109,90.1646,90.3481,168250.0
2022-09-26 14:30:00,98.44,98.91,98.36,98.49,183400.0,90.3481,90.7795,90.2747,90.394,183400.0
2022-09-26 15:00:00,98.49,98.83,98.34,98.41,194466.0,90.394,90.7061,90.2564,90.3206,194466.0
2022-09-26 15:30:00,98.41,98.57,97.73,97.94,538267.0,90.3206,90.4674,89.6965,89.8892,538267.0
2022-09-27 09:30:00,100.11,100.81,99.3,100.7,380472.0,91.8809,92.5233,91.1374,92.4224,380472.0
2022-09-27 10:00:00,100.67,102.68,100.34,102.15,273142.0,92.3948,94.2396,92.0919,93.7532,273142.0
2022-09-27 10:30:00,102.17,102.83,102.16,102.78,166615.0,93.7715,94.3773,93.7623,94.3314,166615.0
2022-09-27 11:00:00,102.79,102.8,101.66,101.76,120401.0,94.3406,94.3497,93.3034,93.3952,120401.0
2022-09-27 11:30:00,101.76,101.81,101.12,101.17,111203.0,93.3952,93.4411,92.8078,92.8537,111203.0
2022-09-27 12:00:00,101.12,101.2,100.38,100.89,96156.0,92.8078,92.8813,92.1287,92.5967,96156.0
2022-09-27 12:30:00,100.86,101.1,100.5,100.91,53514.0,92.5692,92.7895,92.2388,92.6151,53514.0
2022-09-27 13:00:00,100.86,101.01,100.42,100.59,83711.0,92.5692,92.7069,92.1654,92.3214,83711.0
2022-09-27 13:30:00,100.54,100.89,100.38,100.89,77223.0,92.2755,92.5967,92.1287,92.5967,77223.0
2022-09-27 14:00:00,100.88,101.14,100.71,100.83,65131.0,92.5876,92.8262,92.4315,92.5417,65131.0
2022-09-27 14:30:00,100.82,101.63,100.78,101.62,60205.0,92.5325,93.2759,92.4958,93.2667,60205.0
2022-09-27 15:00:00,101.58,101.65,101.12,101.6,89985.0,93.23,93.2943,92.8078,93.2484,89985.0
2022-09-27 15:30:00,101.59,101.61,101.01,101.21,331814.0,93.2392,93.2576,92.7069,92.8904,331814.0
2022-09-28 09:30:00,101.17,103.7,101.01,103.5,258786.0,92.8537,95.1758,92.7069,94.9922,258786.0
2022-09-28 10:00:00,103.53,103.72,102.84,103.26,137919.0,95.0197,95.1941,94.3864,94.7719,137919.0
2022-09-28 10:30:00,103.39,104.88,103.32,104.55,229348.0,94.8912,96.2588,94.827,95.9559,229348.0
2022-09-28 11:00:00,104.43,105.28,104.41,105.12,140214.0,95.8457,96.6259,95.8274,96.479,140214.0
2022-09-28 11:30:00,105.12,105.56,104.69,105.47,114691.0,96.479,96.8829,96.0844,96.8003,114691.0
2022-09-28 12:00:00,105.44,106.42,105.31,105.93,137778.0,96.7727,97.6722,96.6534,97.2224,137778.0
2022-09-28 12:30:00,105.89,106.25,105.57,105.86,88242.0,97.1857,97.5161,96.892,97.1582,88242.0
2022-09-28 13:00:00,105.95,106.59,105.93,106.49,80896.0,97.2408,97.8282,97.2224,97.7364,80896.0
2022-09-28 13:30:00,106.49,106.75,106.44,106.66,90508.0,97.7364,97.975,97.6905,97.8924,90508.0
2022-09-28 14:00:00,106.68,107.31,106.62,107.28,113043.0,97.9108,98.489,97.8557,98.4615,113043.0
2022-09-28 14:30:00,107.28,107.86,107.26,107.57,142455.0,98.4615,98.9938,98.4431,98.7276,142455.0
2022-09-28 15:00:00,107.57,108.47,107.54,108.42,173824.0,98.7276,99.5537,98.7001,99.5078,173824.0
2022-09-28 15:30:00,108.44,109.24,108.43,108.7,603324.0,99.5261,100.2604,99.5169,99.7647,603324.0
2022-09-29 09:30:00,107.99,108.27,106.75,107.91,383882.0,99.1131,99.3701,97.975,99.0397,383882.0
2022-09-29 10:00:00,107.82,107.95,105.76,106.08,159960.0,98.9571,99.0764,97.0664,97.3601,159960.0
2022-09-29 10:30:00,106.03,107.56,105.64,107.0,130236.0,97.3142,98.7185,96.9563,98.2045,130236.0
2022-09-29 11:00:00,106.99,107.61,106.53,106.6,149078.0,98.1953,98.7643,97.7731,97.8374,149078.0
2022-09-29 11:30:00,106.64,107.74,106.42,107.3,108301.0,97.8741,98.8837,97.6722,98.4798,108301.0
2022-09-29 12:00:00,107.33,107.48,106.77,106.96,65278.0,98.5074,98.645,97.9934,98.1678,65278.0
2022-09-29 12:30:00,106.95,107.59,106.9,107.11,76516.0,98.1586,98.746,98.1127,98.3054,76516.0
2022-09-29 13:00:00,107.11,107.14,106.53,106.54,80436.0,98.3054,98.333,97.7731,97.7823,80436.0
2022-09-29 13:30:00,106.54,107.02,106.47,106.78,117426.0,97.7823,98.2228,97.7181,98.0026,117426.0
2022-09-29 14:00:00,106.78,106.78,105.78,106.19,144318.0,98.0026,98.0026,97.0848,97.4611,144318.0
2022-09-29 14:30:00,106.2,106.73,106.2,106.25,91724.0,97.4703,97.9567,97.4703,97.5161,91724.0
2022-09-29 15:00:00,106.24,107.02,106.24,106.81,112694.0,97.507,98.2228,97.507,98.0301,112694.0
2022-09-29 15:30:00,106.82,107.56,106.79,107.29,369759.0,98.0393,98.7185,98.0118,98.4707,369759.0
2022-09-30 09:30:00,106.29,107.85,105.57,107.52,258835.0,97.5529,98.9846,96.892,98.6817,258835.0
2022-09-30 10:00:00,107.6,108.11,106.98,107.61,116500.0,98.7552,99.2232,98.1861,98.7643,116500.0
2022-09-30 10:30:00,107.62,108.27,107.53,108.21,133279.0,98.7735,99.3701,98.6909,99.315,133279.0
2022-09-30 11:00:00,108.21,108.62,108.04,108.54,78452.0,99.315,99.6913,99.159,99.6179,78452.0
2022-09-30 11:30:00,108.48,109.14,108.41,108.68,63069.0,99.5628,100.1686,99.4986,99.7464,63069.0
2022-09-30 12:00:00,108.65,108.79,107.8,107.88,121569.0,99.7189,99.8473,98.9387,99.0122,121569.0
2022-09-30 12:30:00,107.87,108.35,107.81,108.12,68257.0,99.003,99.4435,98.9479,99.2324,68257.0
2022-09-30 13:00:00,108.13,108.56,108.0,108.29,67800.0,99.2416,99.6363,99.1223,99.3885,67800.0
2022-09-30 13:30:00,108.31,108.36,107.61,108.02,78795.0,99.4068,99.4527,98.7643,99.1406,78795.0
2022-09-30 14:00:00,108.0,108.04,107.29,107.36,89688.0,99.1223,99.159,98.4707,98.5349,89688.0
2022-09-30 14:30:00,107.34,107.54,106.85,107.15,111832.0,98.5165,98.7001,98.0668,98.3422,111832.0
2022-09-30 15:00:00,107.12,107.38,106.76,107.37,249834.0,98.3146,98.5533,97.9842,98.5441,249834.0
2022-09-30 15:30:00,107.38,107.54,106.65,106.89,511407.0,98.5533,98.7001,97.8833,98.1035,511407.0
2022-10-03 09:30:00,110.0,111.24,108.11,108.39,395598.0,100.9579,102.096,99.2232,99.4802,395598.0
2022-10-03 10:00:00,108.52,109.09,107.86,108.68,141587.0,99.5995,100.1227,98.9938,99.7464,141587.0
2022-10-03 10:30:00,108.73,109.79,108.25,109.47,160758.0,99.7923,100.7651,99.3517,100.4715,160758.0
2022-10-03 11:00:00,109.5,110.0,109.22,109.64,150758.0,100.499,100.9579,100.242,100.6275,150758.0
2022-10-03 11:30:00,109.64,110.52,109.49,110.4,125166.0,100.6275,101.4351,100.4898,101.325,125166.0
2022-10-03 12:00:00,110.4,111.09,110.36,110.4,147366.0,101.325,101.9583,101.2883,101.325,147366.0
2022-10-03 12:30:00,110.34,110.71,110.23,110.37,79857.0,101.2699,101.6095,101.169,101.2975,79857.0
2022-10-03 13:00:00,110.36,110.68,110.26,110.39,56590.0,101.2883,101.582,101.1965,101.3158,56590.0
2022-10-03 13:30:00,110.37,110.97,110.22,110.88,73118.0,101.2975,101.8482,101.1598,101.7655,73118.0
2022-10-03 14:00:00,110.89,111.78,110.87,111.74,84640.0,101.7747,102.5916,101.7564,102.5549,84640.0
2022-10-03 14:30:00,111.72,112.33,111.61,112.1,86614.0,102.5365,103.0964,102.4355,102.8853,86614.0
2022-10-03 15:00:00,112.08,112.67,111.99,112.49,149149.0,102.8669,103.4084,102.7843,103.2432,149149.0
2022-10-03 15:30:00,112.47,112.67,112.15,112.29,650216.0,103.2249,103.4084,102.9312,103.0596,650216.0
2022-10-04 09:30:00,114.45,115.64,113.72,114.77,366764.0,105.0421,106.1343,104.3721,105.3358,366764.0
2022-10-04 10:00:00,114.79,116.0,114.75,115.42,185818.0,105.3541,106.4647,105.3174,105.9324,185818.0
2022-10-04 10:30:00,115.45,116.65,114.82,116.55,262942.0,105.9599,107.0612,105.3817,106.9695,262942.0
2022-10-04 11:00:00,116.6,116.64,115.13,115.75,223397.0,107.0154,107.0521,105.6662,106.2352,223397.0
2022-10-04 11:30:00,115.7,116.6,115.6,116.59,126862.0,106.1893,107.0154,106.0976,107.0062,126862.0
2022-10-04 12:00:00,116.57,116.87,116.33,116.69,117306.0,106.9878,107.2632,106.7676,107.098,117306.0
2022-10-04 12:30:00,116.69,117.27,116.66,117.0,93463.0,107.098,107.6303,107.0704,107.3825,93463.0
2022-10-04 13:00:00,117.0,117.53,116.42,116.91,273139.0,107.3825,107.8689,106.8502,107.2999,273139.0
2022-10-04 13:30:00,116.89,117.25,116.38,117.19,160243.0,107.2815,107.6119,106.8134,107.5569,160243.0
2022-10-04 14:00:00,117.21,117.5,116.91,117.08,150413.0,107.5752,107.8414,107.2999,107.4559,150413.0
2022-10-04 14:30:00,117.12,117.33,116.54,116.57,134339.0,107.4926,107.6854,106.9603,106.9878,134339.0
2022-10-04 15:00:00,116.55,116.91,116.15,116.8,146892.0,106.9695,107.2999,106.6024,107.1989,146892.0
2022-10-04 15:30:00,116.78,117.67,116.48,117.53,509267.0,107.1806,107.9974,106.9052,107.8689,509267.0
2022-10-05 09:30:00,116.87,117.34,114.7,116.69,500986.0,107.2632,107.6945,105.2715,107.098,500986.0
2022-10-05 10:00:00,116.67,116.67,114.55,115.58,263643.0,107.0796,107.0796,105.1339,106.0792,263643.0
2022-10-05 10:30:00,115.62,117.58,115.5,117.31,232646.0,106.1159,107.9148,106.0058,107.667,232646.0
2022-10-05 11:00:00,117.31,118.04,116.92,117.6,151445.0,107.667,108.337,107.3091,107.9332,151445.0
2022-10-05 11:30:00,117.58,118.66,117.45,117.63,133227.0,107.9148,108.906,107.7955,107.9607,133227.0
2022-10-05 12:00:00,117.64,118.15,116.86,118.04,228365.0,107.9699,108.4379,107.254,108.337,228365.0
2022-10-05 12:30:00,118.02,119.03,117.92,118.76,135424.0,108.3186,109.2456,108.2269,108.9978,135424.0
2022-10-05 13:00:00,118.75,119.47,118.5,119.25,123785.0,108.9886,109.6494,108.7592,109.4475,123785.0
2022-10-05 13:30:00,119.24,119.46,118.97,119.09,80976.0,109.4383,109.6403,109.1905,109.3007,80976.0
2022-10-05 14:00:00,119.13,119.25,118.38,118.64,99123.0,109.3374,109.4475,108.649,108.8877,99123.0
2022-10-05 14:30:00,118.63,118.76,118.18,118.61,89041.0,108.8785,108.9978,108.4655,108.8601,89041.0
2022-10-05 15:00:00,118.64,119.1,118.54,118.94,94772.0,108.8877,109.3099,108.7959,109.163,94772.0
2022-10-05 15:30:00,118.94,119.04,117.95,118.17,389215.0,109.163,109.2548,108.2544,108.4563,389215.0
2022-10-06 09:30:00,117.03,119.39,116.73,118.68,175833.0,107.41,109.576,107.1347,108.9244,175833.0
2022-10-06 10:00:00,118.75,118.75,116.82,116.94,179374.0,108.9886,108.9886,107.2173,107.3274,179374.0
2022-10-06 10:30:00,116.86,118.01,116.78,117.43,133913.0,107.254,108.3095,107.1806,107.7771,133913.0
2022-10-06 11:00:00,117.39,117.8,117.13,117.33,130966.0,107.7404,108.1167,107.5018,107.6854,130966.0
2022-10-06 11:30:00,117.29,117.82,116.84,117.0,105780.0,107.6486,108.1351,107.2356,107.3825,105780.0
2022-10-06 12:00:00,116.93,117.97,116.91,117.96,138069.0,107.3182,108.2727,107.2999,108.2636,138069.0
2022-10-06 12:30:00,118.0,118.15,117.77,118.03,55621.0,108.3003,108.4379,108.0892,108.3278,55621.0
2022-10-06 13:00:00,118.05,118.46,117.92,118.42,94770.0,108.3462,108.7225,108.2269,108.6858,94770.0
2022-10-06 13:30:00,118.41,118.78,118.24,118.67,75309.0,108.6766,109.0162,108.5206,108.9152,75309.0
2022-10-06 14:00:00,118.67,118.84,118.31,118.43,65603.0,108.9152,109.0712,108.5848,108.6949,65603.0
2022-10-06 14:30:00,118.47,118.68,118.1,118.62,70129.0,108.7316,108.9244,108.3921,108.8693,70129.0
2022-10-06 15:00:00,118.62,118.98,118.45,118.92,107190.0,108.8693,109.1997,108.7133,109.1447,107190.0
2022-10-06 15:30:00,118.92,119.42,118.65,119.23,312944.0,109.1447,109.6036,108.8968,109.4292,312944.0
2022-10-07 09:30:00,119.78,120.18,118.09,119.0,196771.0,109.934,110.3011,108.3829,109.2181,196771.0
2022-10-07 10:00:00,118.87,119.09,116.88,118.71,131695.0,109.0988,109.3007,107.2723,108.9519,131695.0
2022-10-07 10:30:00,118.74,119.07,117.94,118.08,139900.0,108.9794,109.2823,108.2452,108.3737,139900.0
2022-10-07 11:00:00,118.08,118.5,117.7,117.94,121861.0,108.3737,108.7592,108.0249,108.2452,121861.0
2022-10-07 11:30:00,117.98,118.56,117.69,117.95,108385.0,108.2819,108.8142,108.0158,108.2544,108385.0
2022-10-07 12:00:00,117.93,118.63,117.83,118.31,103650.0,108.236,108.8785,108.1443,108.5848,103650.0
2022-10-07 12:30:00,118.28,118.28,117.24,117.8,141148.0,108.5573,108.5573,107.6028,108.1167,141148.0
2022-10-07 13:00:00,117.8,117.84,117.04,117.41,145914.0,108.1167,108.1534,107.4192,107.7588,145914.0
2022-10-07 13:30:00,117.41,117.49,116.43,116.48,150407.0,107.7588,107.8322,106.8593,106.9052,150407.0
2022-10-07 14:00:00,116.47,116.47,115.16,115.28,298903.0,106.896,106.896,105.6937,105.8039,298903.0
2022-10-07 14:30:00,115.27,115.42,114.84,114.89,209468.0,105.7947,105.9324,105.4,105.4459,209468.0
2022-10-07 15:00:00,114.91,115.29,112.83,113.03,333728.0,105.4643,105.813,103.5553,103.7388,333728.0
2022-10-07 15:30:00,113.0,114.41,112.92,113.82,557193.0,103.7113,105.0054,103.6379,104.4639,557193.0
2022-10-10 09:30:00,114.79,115.4,113.23,113.23,235370.0,105.3541,105.914,103.9224,103.9224,235370.0
2022-10-10 10:00:00,113.37,113.93,113.25,113.75,97675.0,104.0509,104.5648,103.9407,104.3996,97675.0
2022-10-10 10:30:00,113.7,113.75,111.79,111.97,139685.0,104.3537,104.3996,102.6007,102.766,139685.0
2022-10-10 11:00:00,111.84,112.79,111.19,112.04,110848.0,102.6466,103.5185,102.0501,102.8302,110848.0
2022-10-10 11:30:00,112.03,113.06,111.86,112.67,77699.0,102.821,103.7664,102.665,103.4084,77699.0
2022-10-10 12:00:00,112.65,113.19,112.49,112.56,82488.0,103.3901,103.8857,103.2432,103.3075,82488.0
2022-10-10 12:30:00,112.53,112.84,112.29,112.38,116008.0,103.2799,103.5644,103.0596,103.1422,116008.0
2022-10-10 13:00:00,112.41,112.41,111.56,111.69,79744.0,103.1698,103.1698,102.3897,102.509,79744.0
2022-10-10 13:30:00,111.67,113.35,111.67,112.92,99713.0,102.4906,104.0325,102.4906,103.6379,99713.0
2022-10-10 14:00:00,112.95,113.0,111.15,111.24,80365.0,103.6654,103.7113,102.0134,102.096,80365.0
2022-10-10 14:30:00,111.26,111.52,110.81,111.12,120931.0,102.1143,102.3529,101.7013,101.9858,120931.0
2022-10-10 15:00:00,111.1,111.36,110.7,110.92,163783.0,101.9675,102.2061,101.6003,101.8023,163783.0
2022-10-10 15:30:00,110.95,111.37,110.71,110.82,380433.0,101.8298,102.2153,101.6095,101.7105,380433.0
2022-10-11 09:30:00,109.49,111.0,108.57,109.08,256138.0,100.4898,101.8757,99.6454,100.1135,256138.0
2022-10-11 10:00:00,109.05,109.27,108.08,108.53,181859.0,100.086,100.2879,99.1957,99.6087,181859.0
2022-10-11 10:30:00,108.52,110.05,108.14,109.53,101206.0,99.5995,101.0038,99.2508,100.5265,101206.0
2022-10-11 11:00:00,109.47,110.86,109.45,110.45,87583.0,100.4715,101.7472,100.4531,101.3709,87583.0
2022-10-11 11:30:00,110.57,111.13,110.4,110.81,77475.0,101.481,101.995,101.325,101.7013,77475.0
2022-10-11 12:00:00,110.82,111.55,110.57,111.49,49345.0,101.7105,102.3805,101.481,102.3254,49345.0
2022-10-11 12:30:00,111.55,112.14,111.54,111.68,57963.0,102.3805,102.922,102.3713,102.4998,57963.0
2022-10-11 13:00:00,111.7,111.77,111.4,111.52,48019.0,102.5181,102.5824,102.2428,102.3529,48019.0
2022-10-11 13:30:00,111.58,111.64,111.28,111.5,50835.0,102.408,102.4631,102.1327,102.3346,50835.0
2022-10-11 14:00:00,111.53,111.6,111.17,111.55,78875.0,102.3621,102.4264,102.0317,102.3805,78875.0
2022-10-11 14:30:00,111.55,111.91,110.11,110.23,101444.0,102.3805,102.7109,101.0588,101.169,101444.0
2022-10-11 15:00:00,110.18,110.2,109.45,109.98,115103.0,101.1231,101.1414,100.4531,100.9395,115103.0
2022-10-11 15:30:00,109.97,110.24,109.43,109.67,378226.0,100.9304,101.1782,100.4347,100.655,378226.0
2022-10-12 09:30:00,109.0,109.65,107.48,109.22,284866.0,100.0401,100.6367,98.645,100.242,284866.0
2022-10-12 10:00:00,109.2,109.7,108.43,108.97,123260.0,100.2236,100.6825,99.5169,100.0126,123260.0
2022-10-12 10:30:00,108.93,110.19,108.87,110.07,123855.0,99.9758,101.1323,99.9208,101.0221,123855.0
2022-10-12 11:00:00,110.05,111.56,109.85,111.39,166616.0,101.0038,102.3897,100.8202,102.2336,166616.0
2022-10-12 11:30:00,111.4,112.38,110.99,111.57,169057.0,102.2428,103.1422,101.8665,102.3988,169057.0
2022-10-12 12:00:00,111.56,112.25,111.31,112.03,84819.0,102.3897,103.0229,102.1602,102.821,84819.0
2022-10-12 12:30:00,112.04,112.39,111.79,112.28,66558.0,102.8302,103.1514,102.6007,103.0505,66558.0
2022-10-12 13:00:00,112.28,113.44,112.18,113.39,184038.0,103.0505,104.1151,102.9587,104.0692,184038.0
2022-10-12 13:30:00,113.45,114.8,113.3,114.74,295714.0,104.1243,105.3633,103.9866,105.3083,295714.0
2022-10-12 14:00:00,114.75,115.07,114.06,115.0,166540.0,105.3174,105.6111,104.6842,105.5469,166540.0
2022-10-12 14:30:00,115.0,115.66,114.86,115.42,181557.0,105.5469,106.1526,105.4184,105.9324,181557.0
2022-10-12 15:00:00,115.4,116.22,115.26,116.18,228840.0,105.914,106.6666,105.7855,106.6299,228840.0
2022-10-12 15:30:00,116.16,116.42,115.15,115.2,586886.0,106.6115,106.8502,105.6846,105.7304,586886.0
2022-10-13 09:30:00,113.42,117.51,112.93,116.45,452617.0,104.0968,107.8506,103.647,106.8777,452617.0
2022-10-13 10:00:00,116.48,117.73,115.7,115.79,248267.0,106.9052,108.0525,106.1893,106.2719,248267.0
2022-10-13 10:30:00,115.78,119.39,115.75,119.2,243009.0,106.2628,109.576,106.2352,109.4016,243009.0
2022-10-13 11:00:00,119.1,121.61,118.94,120.18,280348.0,109.3099,111.6135,109.163,110.3011,280348.0
2022-10-13 11:30:00,120.19,121.93,120.19,120.8,190914.0,110.3103,111.9072,110.3103,110.8701,190914.0
2022-10-13 12:00:00,120.84,121.19,119.3,119.74,170234.0,110.9068,111.2281,109.4934,109.8972,170234.0
2022-10-13 12:30:00,119.67,121.21,119.62,121.06,120651.0,109.833,111.2464,109.7871,111.1087,120651.0
2022-10-13 13:00:00,121.11,121.96,120.91,121.81,92409.0,111.1546,111.9348,110.9711,111.7971,92409.0
2022-10-13 13:30:00,121.82,122.2,121.43,121.51,138930.0,111.8063,112.155,111.4483,111.5218,138930.0
2022-10-13 14:00:00,121.49,121.49,120.53,120.55,111027.0,111.5034,111.5034,110.6223,110.6407,111027.0
2022-10-13 14:30:00,120.6,121.4,120.53,121.33,77335.0,110.6866,111.4208,110.6223,111.3565,77335.0
2022-10-13 15:00:00,121.33,121.38,120.59,120.75,202137.0,111.3565,111.4024,110.6774,110.8242,202137.0
2022-10-13 15:30:00,120.75,121.33,120.34,120.89,489784.0,110.8242,111.3565,110.4479,110.9527,489784.0
2022-10-14 09:30:00,120.17,121.8,118.75,119.1,241799.0,110.2919,111.7879,108.9886,109.3099,241799.0
2022-10-14 10:00:00,119.07,119.12,116.25,116.83,192112.0,109.2823,109.3282,106.6941,107.2265,192112.0
2022-10-14 10:30:00,116.91,117.77,116.05,116.54,150862.0,107.2999,108.0892,106.5106,106.9603,150862.0
2022-10-14 11:00:00,116.61,117.37,116.5,117.34,87939.0,107.0245,107.7221,106.9236,107.6945,87939.0
2022-10-14 11:30:00,117.31,117.4,115.87,116.32,68555.0,107.667,107.7496,106.3454,106.7584,68555.0
2022-10-14 12:00:00,116.28,117.04,115.86,116.27,57582.0,106.7217,107.4192,106.3362,106.7125,57582.0
2022-10-14 12:30:00,116.26,116.72,115.53,115.59,58582.0,106.7033,107.1255,106.0333,106.0884,58582.0
2022-10-14 13:00:00,115.66,115.84,115.07,115.52,67268.0,106.1526,106.3178,105.6111,106.0241,67268.0
2022-10-14 13:30:00,115.55,115.66,114.92,115.27,71394.0,106.0517,106.1526,105.4735,105.7947,71394.0
2022-10-14 14:00:00,115.26,115.26,114.23,114.33,157145.0,105.7855,105.7855,104.8402,104.932,157145.0
2022-10-14 14:30:00,114.32,114.69,114.01,114.31,170412.0,104.9228,105.2624,104.6383,104.9136,170412.0
2022-10-14 15:00:00,114.31,114.8,113.62,114.51,249213.0,104.9136,105.3633,104.2803,105.0972,249213.0
2022-10-14 15:30:00,114.49,115.36,113.96,114.16,444613.0,105.0788,105.8773,104.5924,104.7759,444613.0
2022-10-17 09:30:00,116.5,118.69,116.0,117.07,283580.0,106.9236,108.9336,106.4647,107.4467,283580.0
2022-10-17 10:00:00,117.15,118.3,117.09,117.5,134594.0,107.5201,108.5756,107.4651,107.8414,134594.0
2022-10-17 10:30:00,117.6,117.8,115.65,116.35,134624.0,107.9332,108.1167,106.1435,106.7859,134624.0
2022-10-17 11:00:00,116.38,117.47,116.38,117.45,154983.0,106.8134,107.8138,106.8134,107.7955,154983.0
2022-10-17 11:30:00,117.48,117.91,116.99,117.82,116586.0,107.823,108.2177,107.3733,108.1351,116586.0
2022-10-17 12:00:00,117.84,118.1,117.44,118.08,126947.0,108.1534,108.3921,107.7863,108.3737,126947.0
2022-10-17 12:30:00,118.09,118.33,117.29,117.47,94116.0,108.3829,108.6032,107.6486,107.8138,94116.0
2022-10-17 13:00:00,117.46,117.73,117.18,117.26,78852.0,107.8047,108.0525,107.5477,107.6211,78852.0
2022-10-17 13:30:00,117.2,117.2,116.25,116.3,130585.0,107.566,107.566,106.6941,106.74,130585.0
2022-10-17 14:00:00,116.33,116.47,115.34,115.64,150283.0,106.7676,106.896,105.8589,106.1343,150283.0
2022-10-17 14:30:00,115.65,116.51,115.49,116.4,149919.0,106.1435,106.9328,105.9966,106.8318,149919.0
2022-10-17 15:00:00,116.38,116.65,116.04,116.26,191340.0,106.8134,107.0612,106.5014,106.7033,191340.0
2022-10-17 15:30:00,116.26,116.38,115.43,115.5,450832.0,106.7033,106.8134,105.9415,106.0058,450832.0
2022-10-18 09:30:00,116.73,119.12,116.51,117.28,547182.0,107.1347,109.3282,106.9328,107.6395,547182.0
2022-10-18 10:00:00,117.24,118.15,117.11,117.11,230534.0,107.6028,108.4379,107.4834,107.4834,230534.0
2022-10-18 10:30:00,117.09,117.55,116.26,117.09,215681.0,107.4651,107.8873,106.7033,107.4651,215681.0
2022-10-18 11:00:00,117.13,117.13,115.89,116.08,146234.0,107.5018,107.5018,106.3637,106.5381,146234.0
2022-10-18 11:30:00,116.08,116.32,115.57,116.16,142173.0,106.5381,106.7584,106.07,106.6115,142173.0
2022-10-18 12:00:00,116.15,117.88,116.14,116.98,176199.0,106.6024,108.1901,106.5932,107.3641,176199.0
2022-10-18 12:30:00,116.99,118.25,116.92,118.06,176476.0,107.3733,108.5297,107.3091,108.3553,176476.0
2022-10-18 13:00:00,118.07,119.32,117.87,119.11,225931.0,108.3645,109.5118,108.181,109.319,225931.0
2022-10-18 13:30:00,119.1,119.14,118.41,118.52,152025.0,109.3099,109.3466,108.6766,108.7775,152025.0
2022-10-18 14:00:00,118.46,118.53,117.52,118.02,113931.0,108.7225,108.7867,107.8597,108.3186,113931.0
2022-10-18 14:30:00,118.03,118.12,117.01,117.34,167094.0,108.3278,108.4104,107.3917,107.6945,167094.0
2022-10-18 15:00:00,117.31,118.28,117.04,118.24,203038.0,107.667,108.5573,107.4192,108.5206,203038.0
2022-10-18 15:30:00,118.27,118.63,117.69,117.7,602468.0,108.5481,108.8785,108.0158,108.0249,602468.0
2022-10-19 09:30:00,118.35,120.97,118.21,119.31,365757.0,108.6215,111.0261,108.493,109.5026,365757.0
2022-10-19 10:00:00,119.21,121.64,118.9,121.39,294051.0,109.4108,111.6411,109.1263,111.4116,294051.0
2022-10-19 10:30:00,121.44,121.62,120.3,120.56,187380.0,111.4575,111.6227,110.4112,110.6498,187380.0
2022-10-19 11:00:00,120.57,121.77,120.5,121.64,173999.0,110.659,111.7604,110.5948,111.6411,173999.0
2022-10-19 11:30:00,121.64,123.44,121.33,122.67,238726.0,111.6411,113.2931,111.3565,112.5864,238726.0
2022-10-19 12:00:00,122.59,122.8,121.81,122.6,208049.0,112.513,112.7057,111.7971,112.5222,208049.0
2022-10-19 12:30:00,122.59,122.84,121.35,121.89,128204.0,112.513,112.7424,111.3749,111.8705,128204.0
2022-10-19 13:00:00,121.88,122.69,121.44,122.69,164210.0,111.8613,112.6048,111.4575,112.6048,164210.0
2022-10-19 13:30:00,122.69,123.94,122.52,123.29,298524.0,112.6048,113.752,112.4487,113.1554,298524.0
2022-10-19 14:00:00,123.27,123.71,123.14,123.36,215374.0,113.1371,113.5409,113.0178,113.2197,215374.0
2022-10-19 14:30:00,123.33,123.88,123.23,123.7,139622.0,113.1921,113.6969,113.1004,113.5317,139622.0
2022-10-19 15:00:00,123.73,124.4,123.56,123.98,212359.0,113.5593,114.1742,113.4032,113.7887,212359.0
2022-10-19 15:30:00,123.97,124.09,123.36,124.01,435886.0,113.7795,113.8897,113.2197,113.8163,435886.0
2022-10-20 09:30:00,125.03,126.89,123.83,126.07,529339.0,114.7524,116.4595,113.651,115.7069,529339.0
2022-10-20 10:00:00,126.01,126.86,125.67,126.77,176283.0,115.6518,116.432,115.3398,116.3494,176283.0
2022-10-20 10:30:00,126.71,126.93,126.12,126.58,155414.0,116.2943,116.4962,115.7528,116.175,155414.0
2022-10-20 11:00:00,126.62,126.96,125.84,126.0,101766.0,116.2117,116.5238,115.4958,115.6427,101766.0
2022-10-20 11:30:00,125.99,126.2,125.18,125.22,137051.0,115.6335,115.8262,114.8901,114.9268,137051.0
2022-10-20 12:00:00,125.26,125.35,124.21,124.6,190077.0,114.9635,115.0461,113.9998,114.3578,190077.0
2022-10-20 12:30:00,124.54,125.51,124.43,125.23,142161.0,114.3027,115.1929,114.2017,114.936,142161.0
2022-10-20 13:00:00,125.22,125.4,123.9,124.4,151872.0,114.9268,115.092,113.7153,114.1742,151872.0
2022-10-20 13:30:00,124.41,124.68,123.27,124.03,219393.0,114.1834,114.4312,113.1371,113.8346,219393.0
2022-10-20 14:00:00,124.0,124.0,122.83,122.93,105685.0,113.8071,113.8071,112.7332,112.825,105685.0
2022-10-20 14:30:00,122.91,124.07,122.75,123.76,156673.0,112.8067,113.8713,112.6598,113.5868,156673.0
2022-10-20 15:00:00,123.79,124.75,123.77,124.36,166684.0,113.6143,114.4954,113.596,114.1375,166684.0
2022-10-20 15:30:00,124.35,124.85,123.65,124.42,480719.0,114.1283,114.5872,113.4858,114.1925,480719.0
2022-10-21 09:30:00,125.16,126.98,124.38,126.62,365857.0,114.8717,116.5421,114.1558,116.2117,365857.0
2022-10-21 10:00:00,126.56,127.41,126.04,126.19,156419.0,116.1566,116.9368,115.6794,115.8171,156419.0
2022-10-21 10:30:00,126.3,126.34,124.11,125.6,198877.0,115.918,115.9547,113.908,115.2756,198877.0
2022-10-21 11:00:00,125.5,125.75,124.6,125.47,152911.0,115.1838,115.4132,114.3578,115.1562,152911.0
2022-10-21 11:30:00,125.5,126.65,125.44,126.56,97998.0,115.1838,116.2392,115.1287,116.1566,97998.0
2022-10-21 12:00:00,126.55,126.62,125.95,126.15,73246.0,116.1475,116.2117,115.5968,115.7803,73246.0
2022-10-21 12:30:00,126.2,126.9,126.18,126.68,91996.0,115.8262,116.4687,115.8079,116.2668,91996.0
2022-10-21 13:00:00,126.7,127.46,126.65,127.4,181051.0,116.2851,116.9827,116.2392,116.9276,181051.0
2022-10-21 13:30:00,127.44,127.99,127.23,127.73,91118.0,116.9643,117.4691,116.7716,117.2305,91118.0
2022-10-21 14:00:00,127.78,127.83,127.43,127.78,75339.0,117.2764,117.3222,116.9551,117.2764,75339.0
2022-10-21 14:30:00,127.79,128.2,127.49,127.83,99287.0,117.2855,117.6618,117.0102,117.3222,99287.0
2022-10-21 15:00:00,127.82,128.3,127.77,128.11,115219.0,117.3131,117.7536,117.2672,117.5792,115219.0
2022-10-21 15:30:00,128.09,128.09,127.39,127.62,342215.0,117.5609,117.5609,116.9184,117.1295,342215.0
2022-10-24 09:30:00,128.18,129.48,126.82,128.88,284235.0,117.6435,118.8366,116.3953,118.2859,284235.0
2022-10-24 10:00:00,128.94,129.05,127.28,128.2,222222.0,118.341,118.442,116.8175,117.6618,222222.0
2022-10-24 10:30:00,128.17,129.33,127.64,128.78,208254.0,117.6343,118.6989,117.1479,118.1942,208254.0
2022-10-24 11:00:00,128.78,128.85,127.9,128.27,167043.0,118.1942,118.2584,117.3865,117.7261,167043.0
2022-10-24 11:30:00,128.22,128.5,127.6,128.39,122706.0,117.6802,117.9372,117.1111,117.8362,122706.0
2022-10-24 12:00:00,128.36,128.75,128.32,128.74,176248.0,117.8087,118.1666,117.772,118.1574,176248.0
2022-10-24 12:30:00,128.75,129.2,128.51,128.98,204812.0,118.1666,118.5796,117.9463,118.3777,204812.0
2022-10-24 13:00:00,128.97,128.97,128.59,128.77,141360.0,118.3685,118.3685,118.0198,118.185,141360.0
2022-10-24 13:30:00,128.76,129.07,128.69,128.91,124656.0,118.1758,118.4603,118.1115,118.3135,124656.0
2022-10-24 14:00:00,128.91,129.22,128.7,128.83,179435.0,118.3135,118.598,118.1207,118.24,179435.0
2022-10-24 14:30:00,128.82,129.55,128.82,129.46,177468.0,118.2309,118.9009,118.2309,118.8183,177468.0
2022-10-24 15:00:00,129.47,129.84,128.95,129.72,258866.0,118.8274,119.167,118.3502,119.0569,258866.0
2022-10-24 15:30:00,129.74,129.94,128.85,129.28,542107.0,119.0752,119.2588,118.2584,118.6531,542107.0
2022-10-25 09:30:00,127.55,127.77,124.34,127.15,599036.0,117.0653,117.2672,114.1191,116.6981,599036.0
2022-10-25 10:00:00,127.28,128.6,126.33,128.28,243042.0,116.8175,118.0289,115.9455,117.7353,243042.0
2022-10-25 10:30:00,128.34,128.54,126.36,126.71,343019.0,117.7903,117.9739,115.9731,116.2943,343019.0
2022-10-25 11:00:00,126.79,127.44,126.15,126.17,178199.0,116.3677,116.9643,115.7803,115.7987,178199.0
2022-10-25 11:30:00,126.12,126.45,125.52,125.92,181850.0,115.7528,116.0557,115.2021,115.5692,181850.0
2022-10-25 12:00:00,125.9,125.95,124.81,124.87,167031.0,115.5509,115.5968,114.5505,114.6056,167031.0
2022-10-25 12:30:00,124.86,125.88,124.8,125.79,112573.0,114.5964,115.5325,114.5413,115.4499,112573.0
2022-10-25 13:00:00,125.8,126.09,125.45,125.67,88072.0,115.4591,115.7253,115.1379,115.3398,88072.0
2022-10-25 13:30:00,125.68,126.6,125.59,125.95,115355.0,115.349,116.1933,115.2664,115.5968,115355.0
2022-10-25 14:00:00,126.01,126.02,125.43,125.53,132466.0,115.6518,115.661,115.1195,115.2113,132466.0
2022-10-25 14:30:00,125.59,125.79,124.96,125.11,140593.0,115.2664,115.4499,114.6882,114.8258,140593.0
2022-10-25 15:00:00,125.12,126.16,125.11,126.1,204754.0,114.835,115.7895,114.8258,115.7345,204754.0
2022-10-25 15:30:00,126.13,126.97,126.1,126.87,362158.0,115.762,116.5329,115.7345,116.4412,362158.0
2022-10-26 09:30:00,127.52,128.43,125.24,125.84,268501.0,117.0377,117.8729,114.9451,115.4958,268501.0
2022-10-26 10:00:00,125.9,127.58,125.3,127.22,258850.0,115.5509,117.0928,115.0002,116.7624,258850.0
2022-10-26 10:30:00,127.2,128.7,127.07,128.05,241020.0,116.744,118.1207,116.6247,117.5242,241020.0
2022-10-26 11:00:00,128.16,128.57,127.49,128.31,109105.0,117.6251,118.0014,117.0102,117.7628,109105.0
2022-10-26 11:30:00,128.27,128.36,127.67,127.78,82868.0,117.7261,117.8087,117.1754,117.2764,82868.0
2022-10-26 12:00:00,127.84,127.88,127.16,127.49,94140.0,117.3314,117.3681,116.7073,117.0102,94140.0
2022-10-26 12:30:00,127.5,127.93,126.89,127.23,103541.0,117.0194,117.414,116.4595,116.7716,103541.0
2022-10-26 13:00:00,127.23,127.75,126.96,127.19,72124.0,116.7716,117.2488,116.5238,116.7349,72124.0
2022-10-26 13:30:00,127.17,127.4,126.54,127.28,127128.0,116.7165,116.9276,116.1383,116.8175,127128.0
2022-10-26 14:00:00,127.24,127.87,127.11,127.2,118485.0,116.7807,117.359,116.6614,116.744,118485.0
2022-10-26 14:30:00,127.14,127.44,126.78,126.87,113494.0,116.689,116.9643,116.3586,116.4412,113494.0
2022-10-26 15:00:00,126.84,126.99,126.4,126.82,102407.0,116.4136,116.5513,116.0098,116.3953,102407.0
2022-10-26 15:30:00,126.86,127.31,126.64,126.76,402253.0,116.432,116.845,116.2301,116.3402,402253.0
2022-10-27 09:30:00,129.23,131.93,129.1,129.98,501575.0,118.6072,121.0852,118.4878,119.2955,501575.0
2022-10-27 10:00:00,129.89,130.86,129.04,129.81,179124.0,119.2129,120.1032,118.4328,119.1395,179124.0
2022-10-27 10:30:00,129.85,130.52,128.89,129.79,185184.0,119.1762,119.7911,118.2951,119.1211,185184.0
2022-10-27 11:00:00,129.72,130.93,129.59,130.64,149368.0,119.0569,120.1674,118.9376,119.9013,149368.0
2022-10-27 11:30:00,130.6,130.6,129.16,129.97,116725.0,119.8645,119.8645,118.5429,119.2863,116725.0
2022-10-27 12:00:00,129.96,130.62,129.54,129.57,113850.0,119.2772,119.8829,118.8917,118.9192,113850.0
2022-10-27 12:30:00,129.59,130.56,129.52,130.53,90073.0,118.9376,119.8278,118.8733,119.8003,90073.0
2022-10-27 13:00:00,130.6,130.65,130.21,130.46,95933.0,119.8645,119.9104,119.5066,119.7361,95933.0
2022-10-27 13:30:00,130.47,130.51,129.93,129.93,85520.0,119.7452,119.7819,119.2496,119.2496,85520.0
2022-10-27 14:00:00,129.93,130.01,129.52,129.6,68273.0,119.2496,119.323,118.8733,118.9467,68273.0
2022-10-27 14:30:00,129.59,129.65,128.39,128.48,114789.0,118.9376,118.9926,117.8362,117.9188,114789.0
2022-10-27 15:00:00,128.41,128.75,127.85,128.28,115258.0,117.8546,118.1666,117.3406,117.7353,115258.0
2022-10-27 15:30:00,128.25,128.78,128.0,128.29,353149.0,117.7077,118.1942,117.4783,117.7444,353149.0
2022-10-28 09:30:00,128.59,129.77,128.14,128.28,204467.0,118.0198,119.1028,117.6068,117.7353,204467.0
2022-10-28 10:00:00,128.38,128.52,126.6,127.25,149504.0,117.827,117.9555,116.1933,116.7899,149504.0
2022-10-28 10:30:00,127.26,127.39,125.06,126.55,324572.0,116.7991,116.9184,114.7799,116.1475,324572.0
2022-10-28 11:00:00,126.58,126.76,125.82,126.08,129243.0,116.175,116.3402,115.4775,115.7161,129243.0
2022-10-28 11:30:00,126.12,126.86,126.01,126.68,89825.0,115.7528,116.432,115.6518,116.2668,89825.0
2022-10-28 12:00:00,126.67,127.28,126.31,127.18,300425.0,116.2576,116.8175,115.9272,116.7257,300425.0
2022-10-28 12:30:00,127.15,127.52,126.94,126.95,71978.0,116.6981,117.0377,116.5054,116.5146,71978.0
2022-10-28 13:00:00,126.89,127.09,126.64,126.7,75095.0,116.4595,116.6431,116.2301,116.2851,75095.0
2022-10-28 13:30:00,126.7,127.1,126.52,126.96,100169.0,116.2851,116.6522,116.1199,116.5238,100169.0
2022-10-28 14:00:00,127.02,127.13,126.64,126.77,56419.0,116.5788,116.6798,116.2301,116.3494,56419.0
2022-10-28 14:30:00,126.8,127.32,126.76,127.14,79757.0,116.3769,116.8542,116.3402,116.689,79757.0
2022-10-28 15:00:00,127.15,127.18,126.19,126.25,144549.0,116.6981,116.7257,115.8171,115.8721,144549.0
2022-10-28 15:30:00,126.23,126.47,125.75,126.0,433697.0,115.8538,116.074,115.4132,115.6427,433697.0
2022-10-31 09:30:00,124.9,126.5,123.57,125.47,267864.0,114.6331,116.1016,113.4124,115.1562,267864.0
2022-10-31 10:00:00,125.45,127.04,125.45,126.44,176109.0,115.1379,116.5972,115.1379,116.0465,176109.0
2022-10-31 10:30:00,126.65,128.22,126.58,127.78,248778.0,116.2392,117.6802,116.175,117.2764,248778.0
2022-10-31 11:00:00,127.74,127.91,126.68,126.98,157353.0,117.2396,117.3957,116.2668,116.5421,157353.0
2022-10-31 11:30:00,126.92,127.03,125.47,125.79,147150.0,116.487,116.588,115.1562,115.4499,147150.0
2022-10-31 12:00:00,125.77,125.97,124.59,124.93,176296.0,115.4316,115.6151,114.3486,114.6606,176296.0
2022-10-31 12:30:00,124.95,124.96,123.96,124.32,141777.0,114.679,114.6882,113.7704,114.1008,141777.0
2022-10-31 13:00:00,124.36,125.57,124.36,125.54,166761.0,114.1375,115.248,114.1375,115.2205,166761.0
2022-10-31 13:30:00,125.52,125.73,125.18,125.44,130413.0,115.2021,115.3949,114.8901,115.1287,130413.0
2022-10-31 14:00:00,125.43,125.86,125.08,125.72,95396.0,115.1195,115.5142,114.7983,115.3857,95396.0
2022-10-31 14:30:00,125.72,126.01,125.43,125.57,110006.0,115.3857,115.6518,115.1195,115.248,110006.0
2022-10-31 15:00:00,125.57,126.0,125.26,125.75,124241.0,115.248,115.6427,114.9635,115.4132,124241.0
2022-10-31 15:30:00,125.77,126.05,125.28,125.53,488557.0,115.4316,115.6886,114.9819,115.2113,488557.0
2022-11-01 09:30:00,127.0,127.25,125.71,126.91,226124.0,116.5605,116.7899,115.3765,116.4779,226124.0
2022-11-01 10:00:00,126.99,128.63,126.05,128.1,209505.0,116.5513,118.0565,115.6886,117.57,209505.0
2022-11-01 10:30:00,128.12,128.6,126.77,126.96,149555.0,117.5884,118.0289,116.3494,116.5238,149555.0
2022-11-01 11:00:00,126.98,127.94,126.9,127.93,112410.0,116.5421,117.4232,116.4687,117.414,112410.0
2022-11-01 11:30:00,127.92,128.15,127.59,128.06,113383.0,117.4048,117.6159,117.102,117.5333,113383.0
2022-11-01 12:00:00,128.03,128.66,128.01,128.54,140855.0,117.5058,118.084,117.4874,117.9739,140855.0
2022-11-01 12:30:00,128.5,129.43,128.46,128.97,161530.0,117.9372,118.7907,117.9005,118.3685,161530.0
2022-11-01 13:00:00,128.95,130.0,128.68,129.8,189986.0,118.3502,119.3139,118.1024,119.1303,189986.0
2022-11-01 13:30:00,129.84,129.92,129.15,129.31,139030.0,119.167,119.2404,118.5337,118.6806,139030.0
2022-11-01 14:00:00,129.34,129.8,129.21,129.78,125099.0,118.7081,119.1303,118.5888,119.112,125099.0
2022-11-01 14:30:00,129.79,130.07,129.47,130.06,129805.0,119.1211,119.3781,118.8274,119.3689,129805.0
2022-11-01 15:00:00,130.07,130.43,129.98,130.17,191684.0,119.3781,119.7085,119.2955,119.4699,191684.0
2022-11-01 15:30:00,130.18,130.83,129.95,130.03,670655.0,119.4791,120.0756,119.268,119.3414,670655.0
2022-11-02 09:30:00,129.3,129.79,125.89,125.89,250666.0,118.6714,119.1211,115.5417,115.5417,250666.0
2022-11-02 10:00:00,125.95,126.75,125.12,125.93,231362.0,115.5968,116.331,114.835,115.5784,231362.0
2022-11-02 10:30:00,125.99,126.96,125.81,126.81,154603.0,115.6335,116.5238,115.4683,116.3861,154603.0
2022-11-02 11:00:00,126.81,128.0,126.8,127.93,174612.0,116.3861,117.4783,116.3769,117.414,174612.0
2022-11-02 11:30:00,127.89,128.82,127.85,128.65,102576.0,117.3773,118.2309,117.3406,118.0748,102576.0
2022-11-02 12:00:00,128.66,129.05,127.48,128.03,136313.0,118.084,118.442,117.001,117.5058,136313.0
2022-11-02 12:30:00,128.0,128.39,127.52,127.63,92901.0,117.4783,117.8362,117.0377,117.1387,92901.0
2022-11-02 13:00:00,127.58,127.7,127.04,127.43,86381.0,117.0928,117.2029,116.5972,116.9551,86381.0
2022-11-02 13:30:00,127.44,128.28,127.38,128.12,80443.0,116.9643,117.7353,116.9092,117.5884,80443.0
2022-11-02 14:00:00,128.15,129.79,127.95,129.69,282242.0,117.6159,119.1211,117.4324,119.0293,282242.0
2022-11-02 14:30:00,129.73,129.83,127.06,127.93,197821.0,119.0661,119.1578,116.6155,117.414,197821.0
2022-11-02 15:00:00,127.84,128.47,126.04,126.55,165142.0,117.3314,117.9096,115.6794,116.1475,165142.0
2022-11-02 15:30:00,126.53,126.73,125.64,125.8,430070.0,116.1291,116.3127,115.3123,115.4591,430070.0
2022-11-03 09:30:00,125.43,127.73,124.15,125.71,330754.0,115.1195,117.2305,113.9447,115.3765,330754.0
2022-11-03 10:00:00,125.91,127.2,125.32,126.79,173937.0,115.5601,116.744,115.0186,116.3677,173937.0
2022-11-03 10:30:00,126.79,128.2,126.69,128.15,173329.0,116.3677,117.6618,116.276,117.6159,173329.0
2022-11-03 11:00:00,128.19,128.35,127.45,127.94,189818.0,117.6527,117.7995,116.9735,117.4232,189818.0
2022-11-03 11:30:00,127.96,129.3,127.8,128.93,125606.0,117.4416,118.6714,117.2947,118.3318,125606.0
2022-11-03 12:00:00,129.01,130.14,128.92,130.12,134368.0,118.4052,119.4424,118.3226,119.424,134368.0
2022-11-03 12:30:00,130.08,130.48,129.72,130.28,175158.0,119.3873,119.7544,119.0569,119.5708,175158.0
2022-11-03 13:00:00,130.28,130.68,130.22,130.59,104667.0,119.5708,119.938,119.5158,119.8554,104667.0
2022-11-03 13:30:00,130.59,130.64,129.67,129.73,95009.0,119.8554,119.9013,119.011,119.0661,95009.0
2022-11-03 14:00:00,129.72,130.0,129.44,129.85,75600.0,119.0569,119.3139,118.7999,119.1762,75600.0
2022-11-03 14:30:00,129.87,130.29,129.71,130.27,86653.0,119.1946,119.58,119.0477,119.5617,86653.0
2022-11-03 15:00:00,130.3,130.95,130.29,130.76,171763.0,119.5892,120.1858,119.58,120.0114,171763.0
2022-11-03 15:30:00,130.74,130.79,129.61,129.68,316523.0,119.993,120.0389,118.9559,119.0202,316523.0
2022-11-04 09:30:00,132.36,133.27,129.79,131.26,325938.0,121.4799,122.3151,119.1211,120.4703,325938.0
2022-11-04 10:00:00,131.2,131.87,130.59,131.38,191930.0,120.4152,121.0302,119.8554,120.5804,191930.0
2022-11-04 10:30:00,131.48,131.84,129.67,130.1,158738.0,120.6722,121.0026,119.011,119.4056,158738.0
2022-11-04 11:00:00,130.11,130.23,128.63,128.79,241212.0,119.4148,119.525,118.0565,118.2033,241212.0
2022-11-04 11:30:00,128.8,129.05,128.03,128.41,153519.0,118.2125,118.442,117.5058,117.8546,153519.0
2022-11-04 12:00:00,128.42,129.07,127.8,129.06,124243.0,117.8637,118.4603,117.2947,118.4511,124243.0
2022-11-04 12:30:00,129.02,129.25,128.6,129.02,95359.0,118.4144,118.6255,118.0289,118.4144,95359.0
2022-11-04 13:00:00,128.94,129.95,128.83,129.64,114165.0,118.341,119.268,118.24,118.9835,114165.0
2022-11-04 13:30:00,129.68,129.76,129.1,129.1,82147.0,119.0202,119.0936,118.4878,118.4878,82147.0
2022-11-04 14:00:00,129.12,129.25,128.38,128.95,100981.0,118.5062,118.6255,117.827,118.3502,100981.0
2022-11-04 14:30:00,128.98,129.22,128.69,129.0,122719.0,118.3777,118.598,118.1115,118.3961,122719.0
2022-11-04 15:00:00,129.04,129.37,128.66,128.84,122906.0,118.4328,118.7357,118.084,118.2492,122906.0
2022-11-04 15:30:00,128.82,129.1,128.54,128.82,290013.0,118.2309,118.4878,117.9739,118.2309,290013.0
2022-11-07 09:30:00,129.08,130.14,128.82,129.33,195151.0,118.4695,119.4424,118.2309,118.6989,195151.0
2022-11-07 10:00:00,129.34,131.08,129.34,130.94,195882.0,118.7081,120.3051,118.7081,120.1766,195882.0
2022-11-07 10:30:00,130.94,131.6,130.38,131.15,160215.0,120.1766,120.7823,119.6626,120.3693,160215.0
2022-11-07 11:00:00,131.32,132.55,131.3,132.18,157886.0,120.5254,121.6543,120.507,121.3147,157886.0
2022-11-07 11:30:00,132.26,132.68,131.98,132.13,90096.0,121.3881,121.7736,121.1311,121.2688,90096.0
2022-11-07 12:00:00,132.13,132.93,131.9,132.67,97946.0,121.2688,122.003,121.0577,121.7644,97946.0
2022-11-07 12:30:00,132.67,132.71,131.38,131.56,88006.0,121.7644,121.8011,120.5804,120.7456,88006.0
2022-11-07 13:00:00,131.56,131.65,130.81,130.91,197736.0,120.7456,120.8282,120.0573,120.1491,197736.0
2022-11-07 13:30:00,130.91,130.96,130.34,130.49,102884.0,120.1491,120.195,119.6259,119.7636,102884.0
2022-11-07 14:00:00,130.52,131.12,130.49,130.93,66547.0,119.7911,120.3418,119.7636,120.1674,66547.0
2022-11-07 14:30:00,130.97,131.1,130.35,130.54,97771.0,120.2041,120.3234,119.6351,119.8095,97771.0
2022-11-07 15:00:00,130.54,131.12,130.54,131.07,90331.0,119.8095,120.3418,119.8095,120.2959,90331.0
2022-11-07 15:30:00,131.07,131.85,130.83,131.76,392865.0,120.2959,121.0118,120.0756,120.9292,392865.0
2022-11-08 09:30:00,131.82,131.91,129.53,130.4,241074.0,120.9843,121.0669,118.8825,119.681,241074.0
2022-11-08 10:00:00,130.34,131.53,130.34,131.31,276884.0,119.6259,120.7181,119.6259,120.5162,276884.0
2022-11-08 10:30:00,131.31,131.88,131.24,131.46,147828.0,120.5162,121.0393,120.4519,120.6539,147828.0
2022-11-08 11:00:00,131.46,131.57,130.56,130.59,159734.0,120.6539,120.7548,119.8278,119.8554,159734.0
2022-11-08 11:30:00,130.5,130.67,130.14,130.44,133451.0,119.7728,119.9288,119.4424,119.7177,133451.0
2022-11-08 12:00:00,130.47,130.49,129.64,130.46,140852.0,119.7452,119.7636,118.9835,119.7361,140852.0
2022-11-08 12:30:00,130.42,131.02,130.31,130.74,76439.0,119.6993,120.25,119.5984,119.993,76439.0
2022-11-08 13:00:00,130.72,131.44,130.31,130.39,124790.0,119.9747,120.6355,119.5984,119.6718,124790.0
2022-11-08 13:30:00,130.35,131.04,130.16,130.82,149995.0,119.6351,120.2684,119.4607,120.0665,149995.0
2022-11-08 14:00:00,130.84,131.44,130.55,130.58,165435.0,120.0848,120.6355,119.8187,119.8462,165435.0
2022-11-08 14:30:00,130.58,131.94,130.55,131.8,115278.0,119.8462,121.0944,119.8187,120.9659,115278.0
2022-11-08 15:00:00,131.77,132.86,131.75,132.81,226880.0,120.9384,121.9388,120.92,121.8929,226880.0
2022-11-08 15:30:00,132.85,133.11,132.09,132.24,481286.0,121.9296,122.1682,121.2321,121.3697,481286.0
2022-11-09 09:30:00,131.57,131.98,130.33,131.9,252793.0,120.7548,121.1311,119.6167,121.0577,252793.0
2022-11-09 10:00:00,131.92,133.55,131.88,132.22,257577.0,121.076,122.5721,121.0393,121.3514,257577.0
2022-11-09 10:30:00,132.35,132.94,130.34,130.68,189677.0,121.4707,122.0122,119.6259,119.938,189677.0
2022-11-09 11:00:00,130.74,130.76,129.42,130.02,286776.0,119.993,120.0114,118.7815,119.3322,286776.0
2022-11-09 11:30:00,130.06,130.81,129.8,129.88,214324.0,119.3689,120.0573,119.1303,119.2037,214324.0
2022-11-09 12:00:00,129.9,130.42,129.77,130.1,120309.0,119.2221,119.6993,119.1028,119.4056,120309.0
2022-11-09 12:30:00,130.08,130.5,129.92,130.42,124738.0,119.3873,119.7728,119.2404,119.6993,124738.0
2022-11-09 13:00:00,130.4,130.4,129.38,129.5,117304.0,119.681,119.681,118.7448,118.855,117304.0
2022-11-09 13:30:00,129.53,129.53,128.6,128.96,148122.0,118.8825,118.8825,118.0289,118.3594,148122.0
2022-11-09 14:00:00,128.93,129.06,128.25,128.37,92698.0,118.3318,118.4511,117.7077,117.8179,92698.0
2022-11-09 14:30:00,128.4,128.4,127.34,127.7,118789.0,117.8454,117.8454,116.8725,117.2029,118789.0
2022-11-09 15:00:00,127.71,128.76,127.64,127.95,249911.0,117.2121,118.1758,117.1479,117.4324,249911.0
2022-11-09 15:30:00,127.95,128.03,127.26,127.96,539984.0,117.4324,117.5058,116.7991,117.4416,539984.0
2022-11-10 09:30:00,131.04,131.45,128.2,130.35,263934.0,120.2684,120.6447,117.6618,119.6351,263934.0
2022-11-10 10:00:00,130.37,132.25,130.27,132.15,172834.0,119.6535,121.3789,119.5617,121.2871,172834.0
2022-11-10 10:30:00,132.17,132.27,131.07,132.0,175318.0,121.3055,121.3973,120.2959,121.1495,175318.0
2022-11-10 11:00:00,132.0,132.09,131.25,131.58,61305.0,121.1495,121.2321,120.4611,120.764,61305.0
2022-11-10 11:30:00,131.71,132.23,131.67,132.14,56102.0,120.8833,121.3606,120.8466,121.278,56102.0
2022-11-10 12:00:00,132.15,132.6,131.61,131.65,90239.0,121.2871,121.7001,120.7915,120.8282,90239.0
2022-11-10 12:30:00,131.7,131.7,130.43,130.52,111392.0,120.8741,120.8741,119.7085,119.7911,111392.0
2022-11-10 13:00:00,130.46,131.07,130.18,130.36,92907.0,119.7361,120.2959,119.4791,119.6443,92907.0
2022-11-10 13:30:00,130.37,130.79,129.81,130.51,73679.0,119.6535,120.0389,119.1395,119.7819,73679.0
2022-11-10 14:00:00,130.51,130.93,130.22,130.81,53928.0,119.7819,120.1674,119.5158,120.0573,53928.0
2022-11-10 14:30:00,130.82,131.16,130.78,131.1,53019.0,120.0665,120.3785,120.0297,120.3234,53019.0
2022-11-10 15:00:00,131.08,131.39,131.02,131.33,72029.0,120.3051,120.5896,120.25,120.5345,72029.0
2022-11-10 15:30:00,131.32,132.57,131.17,132.44,298306.0,120.5254,121.6726,120.3877,121.5533,298306.0
2022-11-11 09:30:00,134.44,135.7,133.86,134.65,457912.0,123.3889,124.5453,122.8566,123.5816,457912.0
2022-11-11 10:00:00,134.56,135.9,134.35,135.32,234376.0,123.499,124.7289,123.3063,124.1966,234376.0
2022-11-11 10:30:00,135.38,135.95,135.15,135.51,139967.0,124.2516,124.7748,124.0405,124.3709,139967.0
2022-11-11 11:00:00,135.55,136.17,134.68,134.71,142518.0,124.4077,124.9767,123.6092,123.6367,142518.0
2022-11-11 11:30:00,134.68,134.77,133.27,133.37,143338.0,123.6092,123.6918,122.3151,122.4068,143338.0
2022-11-11 12:00:00,133.32,133.61,132.7,133.37,162207.0,122.361,122.6271,121.7919,122.4068,162207.0
2022-11-11 12:30:00,133.41,134.26,133.38,133.88,98142.0,122.4436,123.2237,122.416,122.8749,98142.0
2022-11-11 13:00:00,133.88,134.3,133.55,134.21,110955.0,122.8749,123.2604,122.5721,123.1778,110955.0
2022-11-11 13:30:00,134.21,134.24,133.09,133.32,118845.0,123.1778,123.2053,122.1499,122.361,118845.0
2022-11-11 14:00:00,133.31,133.7,133.08,133.37,146069.0,122.3518,122.7097,122.1407,122.4068,146069.0
2022-11-11 14:30:00,133.36,134.1,133.36,133.77,134389.0,122.3977,123.0768,122.3977,122.774,134389.0
2022-11-11 15:00:00,133.75,134.01,133.2,133.97,165088.0,122.7556,122.9942,122.2508,122.9575,165088.0
2022-11-11 15:30:00,134.0,134.58,133.79,134.04,474432.0,122.9851,123.5174,122.7923,123.0218,474432.0
2022-11-14 09:30:00,134.29,138.28,134.22,138.11,319333.0,123.2512,126.9132,123.187,126.7572,319333.0
2022-11-14 10:00:00,138.11,139.91,138.11,138.72,326434.0,126.7572,128.4093,126.7572,127.3171,326434.0
2022-11-14 10:30:00,138.76,140.19,138.72,139.24,321430.0,127.3538,128.6662,127.3171,127.7943,321430.0
2022-11-14 11:00:00,139.27,139.82,138.44,139.26,150396.0,127.8219,128.3267,127.0601,127.8127,150396.0
2022-11-14 11:30:00,139.27,140.06,138.95,139.47,153351.0,127.8219,128.5469,127.5282,128.0054,153351.0
2022-11-14 12:00:00,139.42,140.1,138.83,139.16,164797.0,127.9595,128.5836,127.418,127.7209,164797.0
2022-11-14 12:30:00,139.09,139.4,137.81,137.95,118921.0,127.6567,127.9412,126.4819,126.6104,118921.0
2022-11-14 13:00:00,137.98,139.27,137.87,139.21,127237.0,126.6379,127.8219,126.5369,127.7668,127237.0
2022-11-14 13:30:00,139.16,139.59,138.99,139.25,130418.0,127.7209,128.1156,127.5649,127.8035,130418.0
2022-11-14 14:00:00,139.23,139.48,138.62,138.77,129506.0,127.7852,128.0146,127.2253,127.363,129506.0
2022-11-14 14:30:00,138.83,138.93,138.21,138.22,124471.0,127.418,127.5098,126.849,126.8582,124471.0
2022-11-14 15:00:00,138.22,138.27,137.19,137.92,137544.0,126.8582,126.9041,125.9128,126.5828,137544.0
2022-11-14 15:30:00,137.92,138.37,136.74,136.84,343459.0,126.5828,126.9958,125.4998,125.5916,343459.0
2022-11-15 09:30:00,138.29,140.1,137.48,139.94,291268.0,126.9224,128.5836,126.179,128.4368,291268.0
2022-11-15 10:00:00,139.94,140.34,138.39,138.91,175666.0,128.4368,128.8039,127.0142,127.4915,175666.0
2022-11-15 10:30:00,138.9,138.9,137.03,137.04,177016.0,127.4823,127.4823,125.766,125.7752,177016.0
2022-11-15 11:00:00,137.03,138.52,136.9,138.52,180906.0,125.766,127.1335,125.6467,127.1335,180906.0
2022-11-15 11:30:00,138.5,138.81,138.08,138.73,119407.0,127.1152,127.3997,126.7297,127.3263,119407.0
2022-11-15 12:00:00,138.77,139.41,138.4,139.18,148368.0,127.363,127.9504,127.0234,127.7393,148368.0
2022-11-15 12:30:00,139.22,140.19,139.12,139.98,134991.0,127.776,128.6662,127.6842,128.4735,134991.0
2022-11-15 13:00:00,140.03,140.38,138.76,139.11,160596.0,128.5194,128.8406,127.3538,127.675,160596.0
2022-11-15 13:30:00,139.11,140.5,139.11,140.0,204492.0,127.675,128.9508,127.675,128.4919,204492.0
2022-11-15 14:00:00,140.02,140.67,139.19,139.35,189235.0,128.5102,129.1068,127.7484,127.8953,189235.0
2022-11-15 14:30:00,139.35,140.28,139.35,140.15,139270.0,127.8953,128.7488,127.8953,128.6295,139270.0
2022-11-15 15:00:00,140.18,140.67,140.04,140.56,208276.0,128.6571,129.1068,128.5286,129.0058,208276.0
2022-11-15 15:30:00,140.56,141.13,140.18,140.69,661657.0,129.0058,129.529,128.6571,129.1251,661657.0
2022-11-16 09:30:00,137.54,138.82,136.38,137.47,636165.0,127.1469,128.3301,126.0745,127.0821,636165.0
2022-11-16 10:00:00,137.48,138.93,137.45,137.99,384026.0,127.0914,128.4318,127.0637,127.5628,384026.0
2022-11-16 10:30:00,137.99,138.65,137.47,137.88,175160.0,127.5628,128.173,127.0821,127.4612,175160.0
2022-11-16 11:00:00,137.88,137.93,136.68,137.2,143816.0,127.4612,127.5074,126.3518,126.8325,143816.0
2022-11-16 11:30:00,137.21,137.25,136.06,136.28,214488.0,126.8418,126.8788,125.7787,125.9821,214488.0
2022-11-16 12:00:00,136.26,136.27,134.72,135.12,251354.0,125.9636,125.9728,124.5399,124.9097,251354.0
2022-11-16 12:30:00,135.08,135.83,134.9,135.71,152445.0,124.8727,125.5661,124.7063,125.4551,152445.0
2022-11-16 13:00:00,135.69,135.69,134.91,134.91,119058.0,125.4366,125.4366,124.7156,124.7156,119058.0
2022-11-16 13:30:00,134.95,136.32,134.7,135.91,131030.0,124.7526,126.019,124.5215,125.64,131030.0
2022-11-16 14:00:00,135.9,136.66,135.68,136.1,116178.0,125.6308,126.3333,125.4274,125.8157,116178.0
2022-11-16 14:30:00,136.08,136.51,135.82,136.11,135024.0,125.7972,126.1947,125.5568,125.8249,135024.0
2022-11-16 15:00:00,136.08,136.25,135.78,135.87,169126.0,125.7972,125.9543,125.5198,125.603,169126.0
2022-11-16 15:30:00,135.9,136.3,135.4,135.44,433798.0,125.6308,126.0006,125.1686,125.2055,433798.0
2022-11-17 09:30:00,133.08,135.16,133.05,133.64,184723.0,123.0239,124.9467,122.9961,123.5416,184723.0
2022-11-17 10:00:00,133.7,135.18,133.6,135.0,206883.0,123.597,124.9652,123.5046,124.7988,206883.0
2022-11-17 10:30:00,135.07,136.04,134.9,135.46,150497.0,124.8635,125.7602,124.7063,125.224,150497.0
2022-11-17 11:00:00,135.46,135.6,134.34,134.68,104102.0,125.224,125.3534,124.1887,124.503,104102.0
2022-11-17 11:30:00,134.67,135.57,134.41,135.37,117278.0,124.4937,125.3257,124.2534,125.1408,117278.0
2022-11-17 12:00:00,135.43,135.69,135.2,135.33,89298.0,125.1963,125.4366,124.9837,125.1039,89298.0
2022-11-17 12:30:00,135.3,136.59,135.1,136.49,108787.0,125.0761,126.2686,124.8912,126.1762,108787.0
2022-11-17 13:00:00,136.54,137.26,136.18,136.79,105081.0,126.2224,126.888,125.8896,126.4535,105081.0
2022-11-17 13:30:00,136.75,136.75,136.17,136.35,114983.0,126.4165,126.4165,125.8804,126.0468,114983.0
2022-11-17 14:00:00,136.41,137.15,136.18,136.33,82935.0,126.1022,126.7863,125.8896,126.0283,82935.0
2022-11-17 14:30:00,136.34,136.79,136.32,136.71,69595.0,126.0375,126.4535,126.019,126.3796,69595.0
2022-11-17 15:00:00,136.7,136.82,136.06,136.53,113454.0,126.3703,126.4813,125.7787,126.2132,113454.0
2022-11-17 15:30:00,136.54,137.99,136.35,137.97,305685.0,126.2224,127.5628,126.0468,127.5444,305685.0
2022-11-18 09:30:00,134.5,135.93,133.33,135.78,343764.0,124.3366,125.6585,123.255,125.5198,343764.0
2022-11-18 10:00:00,135.77,136.1,134.58,135.73,191603.0,125.5106,125.8157,124.4105,125.4736,191603.0
2022-11-18 10:30:00,135.77,137.27,135.53,136.94,141736.0,125.5106,126.8973,125.2887,126.5922,141736.0
2022-11-18 11:00:00,136.94,137.58,136.65,137.03,116771.0,126.5922,127.1838,126.3241,126.6754,116771.0
2022-11-18 11:30:00,137.09,137.13,136.11,136.6,81342.0,126.7309,126.7678,125.8249,126.2779,81342.0
2022-11-18 12:00:00,136.57,136.7,135.96,136.09,52463.0,126.2502,126.3703,125.6862,125.8064,52463.0
2022-11-18 12:30:00,136.08,136.24,135.32,136.19,143876.0,125.7972,125.9451,125.0946,125.8989,143876.0
2022-11-18 13:00:00,136.21,137.16,136.05,137.07,75069.0,125.9174,126.7956,125.7694,126.7124,75069.0
2022-11-18 13:30:00,137.04,137.13,136.65,137.08,76313.0,126.6846,126.7678,126.3241,126.7216,76313.0
2022-11-18 14:00:00,137.12,137.59,136.95,137.59,78078.0,126.7586,127.1931,126.6014,127.1931,78078.0
2022-11-18 14:30:00,137.54,137.91,137.31,137.68,90063.0,127.1469,127.4889,126.9342,127.2763,90063.0
2022-11-18 15:00:00,137.68,137.88,137.32,137.88,79855.0,127.2763,127.4612,126.9435,127.4612,79855.0
2022-11-18 15:30:00,137.89,138.3,137.29,137.72,274042.0,127.4704,127.8494,126.9157,127.3133,274042.0
2022-11-21 09:30:00,135.58,136.19,133.71,135.43,330298.0,125.335,125.8989,123.6063,125.1963,330298.0
2022-11-21 10:00:00,135.48,136.25,133.27,133.36,228475.0,125.2425,125.9543,123.1995,123.2827,228475.0
2022-11-21 10:30:00,133.27,133.34,132.08,132.99,240037.0,123.1995,123.2642,122.0994,122.9407,240037.0
2022-11-21 11:00:00,132.99,133.24,132.28,132.59,151083.0,122.9407,123.1718,122.2843,122.5709,151083.0
2022-11-21 11:30:00,132.59,133.46,132.52,133.09,107859.0,122.5709,123.3752,122.5062,123.0331,107859.0
2022-11-21 12:00:00,133.08,135.73,132.81,135.05,242318.0,123.0239,125.4736,122.7743,124.845,242318.0
2022-11-21 12:30:00,135.03,136.55,135.02,136.52,152596.0,124.8265,126.2317,124.8173,126.2039,152596.0
2022-11-21 13:00:00,136.52,137.03,136.18,136.47,150671.0,126.2039,126.6754,125.8896,126.1577,150671.0
2022-11-21 13:30:00,136.54,136.84,136.29,136.63,79534.0,126.2224,126.4997,125.9913,126.3056,79534.0
2022-11-21 14:00:00,136.68,137.11,136.5,136.74,85236.0,126.3518,126.7493,126.1854,126.4073,85236.0
2022-11-21 14:30:00,136.8,136.96,136.0,136.08,108210.0,126.4628,126.6107,125.7232,125.7972,108210.0
2022-11-21 15:00:00,136.06,136.26,135.73,135.79,144689.0,125.7787,125.9636,125.4736,125.5291,144689.0
2022-11-21 15:30:00,135.83,136.04,135.12,135.93,337422.0,125.5661,125.7602,124.9097,125.6585,337422.0
2022-11-22 09:30:00,138.5,139.72,137.55,139.15,274076.0,128.0343,129.1621,127.1561,128.6352,274076.0
2022-11-22 10:00:00,139.02,139.6,138.76,139.19,98056.0,128.515,129.0512,128.2747,128.6722,98056.0
2022-11-22 10:30:00,139.27,139.52,138.83,139.17,85309.0,128.7461,128.9772,128.3394,128.6537,85309.0
2022-11-22 11:00:00,139.13,139.53,138.86,139.31,96502.0,128.6167,128.9865,128.3671,128.7831,96502.0
2022-11-22 11:30:00,139.3,140.35,139.24,140.21,89880.0,128.7739,129.7445,128.7184,129.6151,89880.0
2022-11-22 12:00:00,140.22,140.84,140.22,140.76,68812.0,129.6243,130.1975,129.6243,130.1235,68812.0
2022-11-22 12:30:00,140.83,141.09,140.59,141.04,83740.0,130.1882,130.4286,129.9664,130.3824,83740.0
2022-11-22 13:00:00,141.03,141.69,141.01,141.6,106830.0,130.3731,130.9833,130.3546,130.9001,106830.0
2022-11-22 13:30:00,141.55,141.55,140.68,140.74,109889.0,130.8538,130.8538,130.0496,130.105,109889.0
2022-11-22 14:00:00,140.79,141.23,140.34,140.8,76622.0,130.1513,130.558,129.7353,130.1605,76622.0
2022-11-22 14:30:00,140.83,141.28,140.59,141.23,80366.0,130.1882,130.6042,129.9664,130.558,80366.0
2022-11-22 15:00:00,141.22,141.58,141.05,141.45,127762.0,130.5488,130.8816,130.3916,130.7614,127762.0
2022-11-22 15:30:00,141.44,142.16,141.3,141.98,362967.0,130.7522,131.4177,130.6227,131.2513,362967.0
2022-11-23 09:30:00,139.62,141.54,138.82,140.61,267969.0,129.0697,130.8446,128.3301,129.9849,267969.0
2022-11-23 10:00:00,140.59,140.72,139.66,139.94,131181.0,129.9664,130.0866,129.1067,129.3655,131181.0
2022-11-23 10:30:00,139.87,139.93,138.61,139.12,158117.0,129.3008,129.3563,128.136,128.6075,158117.0
2022-11-23 11:00:00,139.14,139.56,138.36,139.56,135387.0,128.6259,129.0142,127.9049,129.0142,135387.0
2022-11-23 11:30:00,139.6,139.74,138.45,138.69,178489.0,129.0512,129.1806,127.9881,128.21,178489.0
2022-11-23 12:00:00,138.73,138.86,138.17,138.31,120890.0,128.2469,128.3671,127.7292,127.8587,120890.0
2022-11-23 12:30:00,138.34,138.82,137.9,138.52,93363.0,127.8864,128.3301,127.4796,128.0528,93363.0
2022-11-23 13:00:00,138.52,139.09,138.48,138.95,83967.0,128.0528,128.5797,128.0158,128.4503,83967.0
2022-11-23 13:30:00,138.97,139.58,138.89,139.51,88957.0,128.4688,129.0327,128.3948,128.968,88957.0
2022-11-23 14:00:00,139.57,140.07,139.2,139.94,105873.0,129.0235,129.4857,128.6814,129.3655,105873.0
2022-11-23 14:30:00,139.93,139.93,139.33,139.48,66967.0,129.3563,129.3563,128.8016,128.9403,66967.0
2022-11-23 15:00:00,139.44,139.7,139.3,139.46,113503.0,128.9033,129.1436,128.7739,128.9218,113503.0
2022-11-23 15:30:00,139.48,139.73,139.03,139.22,252787.0,128.9403,129.1714,128.5243,128.6999,252787.0
2022-11-25 09:30:00,139.5,140.98,139.26,140.51,134736.0,128.9587,130.3269,128.7369,129.8924,134736.0
2022-11-25 10:00:00,140.58,140.63,140.01,140.47,64851.0,129.9571,130.0034,129.4302,129.8554,64851.0
2022-11-25 10:30:00,140.4,140.7,140.17,140.22,51432.0,129.7907,130.0681,129.5781,129.6243,51432.0
2022-11-25 11:00:00,140.22,140.36,139.78,140.14,35371.0,129.6243,129.7538,129.2176,129.5504,35371.0
2022-11-25 11:30:00,140.19,140.21,139.78,139.99,57724.0,129.5966,129.6151,129.2176,129.4117,57724.0
2022-11-25 12:00:00,140.0,140.06,139.07,139.12,61072.0,129.421,129.4764,128.5612,128.6075,61072.0
2022-11-25 12:30:00,139.12,139.13,138.28,138.44,142288.0,128.6075,128.6167,127.8309,127.9788,142288.0
2022-11-28 09:30:00,136.0,137.5,134.6,136.46,322311.0,125.7232,127.1099,124.429,126.1485,322311.0
2022-11-28 10:00:00,136.52,137.54,135.91,137.09,161915.0,126.2039,127.1469,125.64,126.7309,161915.0
2022-11-28 10:30:00,137.08,137.63,136.79,136.84,97945.0,126.7216,127.2301,126.4535,126.4997,97945.0
2022-11-28 11:00:00,136.81,137.4,136.81,137.07,76024.0,126.472,127.0174,126.472,126.7124,76024.0
2022-11-28 11:30:00,137.01,138.17,136.47,137.39,101721.0,126.6569,127.7292,126.1577,127.0082,101721.0
2022-11-28 12:00:00,137.38,137.96,136.85,137.44,84157.0,126.9989,127.5351,126.509,127.0544,84157.0
2022-11-28 12:30:00,137.49,137.71,137.05,137.09,61021.0,127.1006,127.304,126.6939,126.7309,61021.0
2022-11-28 13:00:00,137.1,137.18,136.65,136.72,83728.0,126.7401,126.8141,126.3241,126.3888,83728.0
2022-11-28 13:30:00,136.69,136.78,136.28,136.28,89170.0,126.3611,126.4443,125.9821,125.9821,89170.0
2022-11-28 14:00:00,136.29,136.46,135.83,135.92,119386.0,125.9913,126.1485,125.5661,125.6493,119386.0
2022-11-28 14:30:00,135.89,136.14,135.71,135.76,86379.0,125.6215,125.8526,125.4551,125.5014,86379.0
2022-11-28 15:00:00,135.75,135.77,135.07,135.38,188726.0,125.4921,125.5106,124.8635,125.1501,188726.0
2022-11-28 15:30:00,135.37,135.54,134.75,134.86,473773.0,125.1408,125.298,124.5677,124.6694,473773.0
2022-11-29 09:30:00,135.99,137.34,135.28,136.28,315439.0,125.714,126.962,125.0576,125.9821,315439.0
2022-11-29 10:00:00,136.23,136.88,135.68,136.84,138970.0,125.9358,126.5367,125.4274,126.4997,138970.0
2022-11-29 10:30:00,136.88,137.35,136.02,136.47,126502.0,126.5367,126.9712,125.7417,126.1577,126502.0
2022-11-29 11:00:00,136.42,136.82,135.31,135.34,151517.0,126.1115,126.4813,125.0854,125.1131,151517.0
2022-11-29 11:30:00,135.34,136.62,135.23,136.33,193796.0,125.1131,126.2964,125.0114,126.0283,193796.0
2022-11-29 12:00:00,136.31,136.31,135.03,135.16,108782.0,126.0098,126.0098,124.8265,124.9467,108782.0
2022-11-29 12:30:00,135.1,135.54,134.77,135.15,114821.0,124.8912,125.298,124.5862,124.9375,114821.0
2022-11-29 13:00:00,135.15,135.91,134.99,135.75,62830.0,124.9375,125.64,124.7895,125.4921,62830.0
2022-11-29 13:30:00,135.78,136.61,135.77,136.59,87371.0,125.5198,126.2871,125.5106,126.2686,87371.0
2022-11-29 14:00:00,136.55,136.75,135.21,135.4,148047.0,126.2317,126.4165,124.9929,125.1686,148047.0
2022-11-29 14:30:00,135.4,135.72,135.33,135.62,81097.0,125.1686,125.4644,125.1039,125.3719,81097.0
2022-11-29 15:00:00,135.63,135.8,135.27,135.59,96963.0,125.3812,125.5383,125.0484,125.3442,96963.0
2022-11-29 15:30:00,135.6,135.9,134.97,135.2,335956.0,125.3534,125.6308,124.7711,124.9837,335956.0
2022-11-30 09:30:00,136.75,136.96,134.81,134.97,284825.0,126.4165,126.6107,124.6231,124.7711,284825.0
2022-11-30 10:00:00,134.97,135.16,132.88,133.18,302856.0,124.7711,124.9467,122.839,123.1163,302856.0
2022-11-30 10:30:00,133.18,134.75,133.18,134.28,225180.0,123.1163,124.5677,123.1163,124.1332,225180.0
2022-11-30 11:00:00,134.29,135.38,133.8,135.3,138510.0,124.1424,125.1501,123.6895,125.0761,138510.0
2022-11-30 11:30:00,135.24,135.47,133.77,134.03,141540.0,125.0207,125.2333,123.6617,123.9021,141540.0
2022-11-30 12:00:00,134.06,134.06,132.55,133.06,183479.0,123.9298,123.9298,122.5339,123.0054,183479.0
2022-11-30 12:30:00,133.05,133.11,132.2,132.74,132513.0,122.9961,123.0516,122.2104,122.7096,132513.0
2022-11-30 13:00:00,132.7,133.15,132.58,132.97,97961.0,122.6726,123.0886,122.5617,122.9222,97961.0
2022-11-30 13:30:00,132.94,134.34,132.5,134.26,163060.0,122.8944,124.1887,122.4877,124.1147,163060.0
2022-11-30 14:00:00,134.26,135.45,134.25,135.19,159852.0,124.1147,125.2148,124.1055,124.9744,159852.0
2022-11-30 14:30:00,135.17,135.41,134.29,134.98,140376.0,124.9559,125.1778,124.1424,124.7803,140376.0
2022-11-30 15:00:00,134.98,135.25,134.49,134.91,186642.0,124.7803,125.0299,124.3273,124.7156,186642.0
2022-11-30 15:30:00,134.9,135.13,132.93,133.69,882822.0,124.7063,124.919,122.8852,123.5878,882822.0
2022-12-01 09:30:00,134.84,135.82,133.27,133.32,240501.0,124.6509,125.5568,123.1995,123.2457,240501.0
2022-12-01 10:00:00,133.39,133.99,131.9,132.0,314947.0,123.3104,123.8651,121.933,122.0255,314947.0
2022-12-01 10:30:00,132.01,133.01,131.74,132.85,179321.0,122.0347,122.9592,121.7851,122.8113,179321.0
2022-12-01 11:00:00,132.85,133.92,132.65,133.45,177902.0,122.8113,123.8004,122.6264,123.3659,177902.0
2022-12-01 11:30:00,133.42,133.86,132.14,132.33,289312.0,123.3382,123.7449,122.1549,122.3305,289312.0
2022-12-01 12:00:00,132.33,133.53,132.24,133.09,149993.0,122.3305,123.4399,122.2473,123.0331,149993.0
2022-12-01 12:30:00,133.13,133.58,132.88,133.42,146355.0,123.0701,123.4861,122.839,123.3382,146355.0
2022-12-01 13:00:00,133.41,133.41,132.58,132.58,76208.0,123.3289,123.3289,122.5617,122.5617,76208.0
2022-12-01 13:30:00,132.56,132.59,131.73,132.35,287640.0,122.5432,122.5709,121.7759,122.349,287640.0
2022-12-01 14:00:00,132.37,132.46,131.75,132.03,139775.0,122.3675,122.4507,121.7944,122.0532,139775.0
2022-12-01 14:30:00,132.07,132.63,131.69,131.82,116073.0,122.0902,122.6079,121.7389,121.8591,116073.0
2022-12-01 15:00:00,131.82,132.55,131.77,132.1,165209.0,121.8591,122.5339,121.8129,122.1179,165209.0
2022-12-01 15:30:00,132.11,132.53,131.77,132.05,506862.0,122.1272,122.5154,121.8129,122.0717,506862.0
2022-12-02 09:30:00,131.57,133.73,129.68,130.25,478682.0,121.628,123.6248,119.8808,120.4077,478682.0
2022-12-02 10:00:00,130.32,130.69,127.37,128.33,433063.0,120.4724,120.8145,117.7453,118.6328,433063.0
2022-12-02 10:30:00,128.32,129.85,128.01,128.19,258460.0,118.6236,120.0379,118.337,118.5034,258460.0
2022-12-02 11:00:00,128.17,128.48,127.8,128.01,271330.0,118.4849,118.7715,118.1429,118.337,271330.0
2022-12-02 11:30:00,128.01,128.7,127.98,128.4,149674.0,118.337,118.9748,118.3092,118.6975,149674.0
2022-12-02 12:00:00,128.42,128.98,128.38,128.46,183954.0,118.716,119.2337,118.679,118.753,183954.0
2022-12-02 12:30:00,128.46,128.49,127.64,127.67,152319.0,118.753,118.7807,117.9949,118.0227,152319.0
2022-12-02 13:00:00,127.65,127.83,126.47,127.43,328599.0,118.0042,118.1706,116.9134,117.8008,328599.0
2022-12-02 13:30:00,127.43,127.51,127.07,127.5,154451.0,117.8008,117.8748,117.468,117.8655,154451.0
2022-12-02 14:00:00,127.5,127.52,126.85,127.17,144309.0,117.8655,117.884,117.2646,117.5605,144309.0
2022-12-02 14:30:00,127.2,128.0,127.1,127.81,180209.0,117.5882,118.3277,117.4957,118.1521,180209.0
2022-12-02 15:00:00,127.81,128.05,127.32,127.6,255437.0,118.1521,118.374,117.6991,117.958,255437.0
2022-12-02 15:30:00,127.61,127.66,126.69,127.1,577006.0,117.9672,118.0134,117.1167,117.4957,577006.0
2022-12-05 09:30:00,127.89,128.5,123.96,124.3,478642.0,118.2261,118.79,114.593,114.9073,478642.0
2022-12-05 10:00:00,124.3,124.81,123.63,123.87,268739.0,114.9073,115.3788,114.288,114.5098,268739.0
2022-12-05 10:30:00,123.87,124.0,122.71,122.85,259268.0,114.5098,114.63,113.4375,113.5669,259268.0
2022-12-05 11:00:00,122.84,123.72,122.59,123.29,156104.0,113.5577,114.3712,113.3265,113.9736,156104.0
2022-12-05 11:30:00,123.33,123.68,122.7,122.93,199728.0,114.0106,114.3342,113.4282,113.6409,199728.0
2022-12-05 12:00:00,122.93,123.47,122.68,123.28,135220.0,113.6409,114.14,113.4097,113.9644,135220.0
2022-12-05 12:30:00,123.28,123.6,123.09,123.12,132754.0,113.9644,114.2602,113.7888,113.8165,132754.0
2022-12-05 13:00:00,123.17,123.24,122.14,122.39,241851.0,113.8627,113.9274,112.9105,113.1417,241851.0
2022-12-05 13:30:00,122.36,123.15,122.29,122.33,99372.0,113.1139,113.8442,113.0492,113.0862,99372.0
2022-12-05 14:00:00,122.33,122.56,121.44,121.57,159698.0,113.0862,113.2988,112.2634,112.3836,159698.0
2022-12-05 14:30:00,121.59,121.63,120.76,121.0,193427.0,112.4021,112.4391,111.6348,111.8567,193427.0
2022-12-05 15:00:00,121.02,121.81,121.01,121.15,271102.0,111.8752,112.6055,111.8659,111.9954,271102.0
2022-12-05 15:30:00,121.14,121.24,120.62,120.98,735766.0,111.9861,112.0786,111.5054,111.8382,735766.0
2022-12-06 09:30:00,120.0,123.23,119.66,121.0,480307.0,110.9323,113.9182,110.6179,111.8567,480307.0
2022-12-06 10:00:00,120.94,121.28,119.43,119.46,235684.0,111.8012,112.1155,110.4053,110.4331,235684.0
2022-12-06 10:30:00,119.44,119.94,119.1,119.45,172562.0,110.4146,110.8768,110.1003,110.4238,172562.0
2022-12-06 11:00:00,119.42,119.64,118.34,118.68,169551.0,110.3961,110.5995,109.3977,109.712,169551.0
2022-12-06 11:30:00,118.52,119.5,118.52,118.92,157346.0,109.5641,110.47,109.5641,109.9339,157346.0
2022-12-06 12:00:00,118.92,119.68,118.86,119.28,106367.0,109.9339,110.6364,109.8784,110.2667,106367.0
2022-12-06 12:30:00,119.27,119.27,118.2,118.27,108539.0,110.2574,110.2574,109.2683,109.333,108539.0
2022-12-06 13:00:00,118.25,118.46,117.86,118.13,137012.0,109.3145,109.5086,108.954,109.2036,137012.0
2022-12-06 13:30:00,118.11,118.98,118.02,118.27,124850.0,109.1851,109.9893,109.1019,109.333,124850.0
2022-12-06 14:00:00,118.3,118.53,118.1,118.24,182153.0,109.3607,109.5733,109.1758,109.3052,182153.0
2022-12-06 14:30:00,118.23,118.51,117.76,118.11,155287.0,109.296,109.5548,108.8615,109.1851,155287.0
2022-12-06 15:00:00,118.13,118.59,117.61,117.76,177857.0,109.2036,109.6288,108.7229,108.8615,177857.0
2022-12-06 15:30:00,117.77,118.87,117.7,118.85,494649.0,108.8708,109.8876,108.8061,109.8692,494649.0
2022-12-07 09:30:00,118.45,120.34,118.0,119.0,322178.0,109.4994,111.2466,109.0834,110.0078,322178.0
2022-12-07 10:00:00,118.98,121.67,118.88,121.43,368139.0,109.9893,112.4761,109.8969,112.2542,368139.0
2022-12-07 10:30:00,121.59,121.59,119.81,120.27,370311.0,112.4021,112.4021,110.7566,111.1819,370311.0
2022-12-07 11:00:00,120.28,120.38,118.43,119.22,303269.0,111.1911,111.2835,109.4809,110.2112,303269.0
2022-12-07 11:30:00,119.23,119.79,118.95,119.33,164751.0,110.2204,110.7381,109.9616,110.3129,164751.0
2022-12-07 12:00:00,119.38,120.39,119.38,119.64,204165.0,110.3591,111.2928,110.3591,110.5995,204165.0
2022-12-07 12:30:00,119.7,119.95,118.96,119.15,214941.0,110.6549,110.886,109.9708,110.1465,214941.0
2022-12-07 13:00:00,119.15,119.64,119.0,119.43,123651.0,110.1465,110.5995,110.0078,110.4053,123651.0
2022-12-07 13:30:00,119.38,119.71,118.83,118.84,127349.0,110.3591,110.6642,109.8507,109.8599,127349.0
2022-12-07 14:00:00,118.86,119.55,118.63,119.5,164456.0,109.8784,110.5163,109.6658,110.47,164456.0
2022-12-07 14:30:00,119.51,120.32,119.51,120.26,145400.0,110.4793,111.2281,110.4793,111.1726,145400.0
2022-12-07 15:00:00,120.29,120.64,119.69,119.8,182727.0,111.2003,111.5239,110.6457,110.7474,182727.0
2022-12-07 15:30:00,119.79,120.3,119.76,120.19,358568.0,110.7381,111.2096,110.7104,111.1079,358568.0
2022-12-08 09:30:00,121.99,122.74,119.6,120.67,535147.0,112.7719,113.4652,110.5625,111.5516,535147.0
2022-12-08 10:00:00,120.69,120.89,119.25,119.6,241498.0,111.5701,111.755,110.2389,110.5625,241498.0
2022-12-08 10:30:00,119.6,119.72,118.42,118.51,298478.0,110.5625,110.6734,109.4716,109.5548,298478.0
2022-12-08 11:00:00,118.54,118.65,117.94,118.21,281449.0,109.5826,109.6843,109.0279,109.2775,281449.0
2022-12-08 11:30:00,118.16,118.51,117.6,118.38,322372.0,109.2313,109.5548,108.7136,109.4347,322372.0
2022-12-08 12:00:00,118.35,118.75,117.88,118.02,172306.0,109.4069,109.7767,108.9725,109.1019,172306.0
2022-12-08 12:30:00,118.02,118.14,117.57,117.91,139713.0,109.1019,109.2128,108.6859,109.0002,139713.0
2022-12-08 13:00:00,117.94,118.24,117.65,117.98,180976.0,109.0279,109.3052,108.7598,109.0649,180976.0
2022-12-08 13:30:00,118.01,118.25,117.63,117.73,193207.0,109.0926,109.3145,108.7413,108.8338,193207.0
2022-12-08 14:00:00,117.76,118.03,117.25,117.35,157165.0,108.8615,109.1111,108.3901,108.4825,157165.0
2022-12-08 14:30:00,117.35,117.54,117.06,117.34,150975.0,108.4825,108.6581,108.2144,108.4733,150975.0
2022-12-08 15:00:00,117.35,117.36,117.04,117.13,126979.0,108.4825,108.4917,108.1959,108.2791,126979.0
2022-12-08 15:30:00,117.12,117.17,116.49,116.9,622393.0,108.2699,108.3161,107.6875,108.0665,622393.0
2022-12-09 09:30:00,116.97,117.77,115.82,115.96,299918.0,108.1312,108.8708,107.0681,107.1975,299918.0
2022-12-09 10:00:00,116.01,116.92,115.75,116.18,419153.0,107.2438,108.085,107.0034,107.4009,419153.0
2022-12-09 10:30:00,116.08,116.18,115.31,115.81,202797.0,107.3085,107.4009,106.5967,107.0589,202797.0
2022-12-09 11:00:00,115.81,115.99,115.27,115.81,274691.0,107.0589,107.2253,106.5597,107.0589,274691.0
2022-12-09 11:30:00,115.88,116.11,115.63,115.99,302167.0,107.1236,107.3362,106.8925,107.2253,302167.0
2022-12-09 12:00:00,115.99,116.11,115.03,115.07,237274.0,107.2253,107.3362,106.3378,106.3748,237274.0
2022-12-09 12:30:00,115.06,115.45,115.01,115.27,210083.0,106.3655,106.7261,106.3193,106.5597,210083.0
2022-12-09 13:00:00,115.26,115.68,115.16,115.26,134560.0,106.5504,106.9387,106.458,106.5504,134560.0
2022-12-09 13:30:00,115.18,115.4,114.76,114.86,164186.0,106.4765,106.6799,106.0882,106.1807,164186.0
2022-12-09 14:00:00,114.88,115.59,114.71,115.49,212795.0,106.1991,106.8555,106.042,106.7631,212795.0
2022-12-09 14:30:00,115.49,115.73,114.98,115.03,200969.0,106.7631,106.9849,106.2916,106.3378,200969.0
2022-12-09 15:00:00,115.02,115.37,114.81,114.96,244196.0,106.3286,106.6521,106.1344,106.2731,244196.0
2022-12-09 15:30:00,114.94,115.18,114.61,114.65,554211.0,106.2546,106.4765,105.9495,105.9865,554211.0
2022-12-12 09:30:00,115.36,115.87,114.47,115.87,437350.0,106.6429,107.1143,105.8201,107.1143,437350.0
2022-12-12 10:00:00,115.83,117.75,115.83,117.11,406402.0,107.0774,108.8523,107.0774,108.2606,406402.0
2022-12-12 10:30:00,117.11,118.02,117.09,117.36,417052.0,108.2606,109.1019,108.2421,108.4917,417052.0
2022-12-12 11:00:00,117.33,118.22,117.13,117.61,272746.0,108.464,109.2868,108.2791,108.7229,272746.0
2022-12-12 11:30:00,117.56,117.77,116.83,117.31,282705.0,108.6766,108.8708,108.0018,108.4455,282705.0
2022-12-12 12:00:00,117.31,117.87,117.3,117.57,161713.0,108.4455,108.9632,108.4363,108.6859,161713.0
2022-12-12 12:30:00,117.58,118.23,117.25,118.18,155395.0,108.6951,109.296,108.3901,109.2498,155395.0
2022-12-12 13:00:00,118.18,118.31,117.47,117.67,163497.0,109.2498,109.37,108.5934,108.7783,163497.0
2022-12-12 13:30:00,117.67,118.57,117.67,118.47,171738.0,108.7783,109.6103,108.7783,109.5179,171738.0
2022-12-12 14:00:00,118.47,118.75,118.21,118.7,196169.0,109.5179,109.7767,109.2775,109.7305,196169.0
2022-12-12 14:30:00,118.7,119.47,118.65,119.37,217543.0,109.7305,110.4423,109.6843,110.3499,217543.0
2022-12-12 15:00:00,119.36,120.34,119.34,120.12,318413.0,110.3406,111.2466,110.3221,111.0432,318413.0
2022-12-12 15:30:00,120.12,120.79,120.12,120.65,638924.0,111.0432,111.6626,111.0432,111.5331,638924.0
2022-12-13 09:30:00,122.93,123.18,121.39,122.55,353178.0,113.6409,113.872,112.2172,113.2896,353178.0
2022-12-13 10:00:00,122.58,122.7,121.57,121.97,235700.0,113.3173,113.4282,112.3836,112.7534,235700.0
2022-12-13 10:30:00,122.01,122.01,119.38,119.48,206003.0,112.7904,112.7904,110.3591,110.4515,206003.0
2022-12-13 11:00:00,119.49,120.55,119.49,120.53,159256.0,110.4608,111.4407,110.4608,111.4222,159256.0
2022-12-13 11:30:00,120.53,121.5,120.45,121.2,183596.0,111.4222,112.3189,111.3483,112.0416,183596.0
2022-12-13 12:00:00,121.23,121.77,120.73,121.37,175873.0,112.0693,112.5685,111.6071,112.1987,175873.0
2022-12-13 12:30:00,121.36,122.05,121.33,121.38,98296.0,112.1895,112.8273,112.1618,112.208,98296.0
2022-12-13 13:00:00,121.36,122.5,121.33,121.98,152900.0,112.1895,113.2433,112.1618,112.7626,152900.0
2022-12-13 13:30:00,122.02,122.15,121.31,121.78,98381.0,112.7996,112.9198,112.1433,112.5777,98381.0
2022-12-13 14:00:00,121.78,122.01,120.42,120.88,115451.0,112.5777,112.7904,111.3205,111.7458,115451.0
2022-12-13 14:30:00,120.89,121.11,120.53,120.7,83573.0,111.755,111.9584,111.4222,111.5794,83573.0
2022-12-13 15:00:00,120.67,121.08,120.62,120.94,75819.0,111.5516,111.9306,111.5054,111.8012,75819.0
2022-12-13 15:30:00,120.92,121.17,120.46,120.57,333557.0,111.7827,112.0138,111.3575,111.4592,333557.0
2022-12-14 09:30:00,121.47,122.5,120.7,120.91,178596.0,112.2912,113.2433,111.5794,111.7735,178596.0
2022-12-14 10:00:00,120.86,121.06,119.31,119.41,130679.0,111.7273,111.9122,110.2944,110.3868,130679.0
2022-12-14 10:30:00,119.4,120.1,118.17,120.1,187419.0,110.3776,111.0247,109.2405,111.0247,187419.0
2022-12-14 11:00:00,120.11,121.08,120.05,120.97,99245.0,111.0339,111.9306,110.9785,111.829,99245.0
2022-12-14 11:30:00,120.91,120.91,120.04,120.27,78539.0,111.7735,111.7735,110.9692,111.1819,78539.0
2022-12-14 12:00:00,120.27,120.53,120.0,120.42,56760.0,111.1819,111.4222,110.9323,111.3205,56760.0
2022-12-14 12:30:00,120.48,120.95,120.39,120.85,66565.0,111.376,111.8105,111.2928,111.718,66565.0
2022-12-14 13:00:00,120.85,121.53,120.77,121.3,84216.0,111.718,112.3466,111.6441,112.134,84216.0
2022-12-14 13:30:00,121.29,121.59,121.05,121.29,95916.0,112.1248,112.4021,111.9029,112.1248,95916.0
2022-12-14 14:00:00,121.22,121.31,119.92,120.92,180422.0,112.0601,112.1433,110.8583,111.7827,180422.0
2022-12-14 14:30:00,120.88,121.11,119.69,120.27,155778.0,111.7458,111.9584,110.6457,111.1819,155778.0
2022-12-14 15:00:00,120.32,121.8,120.19,120.19,151724.0,111.2281,112.5962,111.1079,111.1079,151724.0
2022-12-14 15:30:00,120.15,120.25,119.32,119.72,434385.0,111.0709,111.1634,110.3036,110.6734,434385.0
2022-12-15 09:30:00,118.9,119.91,117.63,119.01,216380.0,109.9154,110.8491,108.7413,110.0171,216380.0
2022-12-15 10:00:00,119.0,119.6,118.33,118.76,313435.0,110.0078,110.5625,109.3884,109.786,313435.0
2022-12-15 10:30:00,118.76,119.61,118.18,118.69,184087.0,109.786,110.5717,109.2498,109.7212,184087.0
2022-12-15 11:00:00,118.76,119.26,117.96,118.11,126496.0,109.786,110.2482,109.0464,109.1851,126496.0
2022-12-15 11:30:00,118.07,118.11,117.35,117.83,176135.0,109.1481,109.1851,108.4825,108.9262,176135.0
2022-12-15 12:00:00,117.83,118.64,117.69,118.29,120600.0,108.9262,109.675,108.7968,109.3515,120600.0
2022-12-15 12:30:00,118.34,118.91,118.18,118.84,64355.0,109.3977,109.9246,109.2498,109.8599,64355.0
2022-12-15 13:00:00,118.89,119.16,118.74,118.97,65247.0,109.9061,110.1557,109.7675,109.9801,65247.0
2022-12-15 13:30:00,118.95,119.33,118.85,119.32,99700.0,109.9616,110.3129,109.8692,110.3036,99700.0
2022-12-15 14:00:00,119.31,119.43,118.79,118.87,58943.0,110.2944,110.4053,109.8137,109.8876,58943.0
2022-12-15 14:30:00,118.88,119.65,118.84,119.61,102461.0,109.8969,110.6087,109.8599,110.5717,102461.0
2022-12-15 15:00:00,119.63,119.88,119.51,119.69,93955.0,110.5902,110.8213,110.4793,110.6457,93955.0
2022-12-15 15:30:00,119.71,120.01,119.55,119.91,252940.0,110.6642,110.9415,110.5163,110.8491,252940.0
2022-12-16 09:30:00,117.81,118.99,116.25,117.09,516740.0,108.9077,109.9986,107.4656,108.2421,516740.0
2022-12-16 10:00:00,117.09,118.1,116.77,117.18,91616.0,108.2421,109.1758,107.9463,108.3253,91616.0
2022-12-16 10:30:00,117.19,117.91,117.02,117.48,68399.0,108.3346,109.0002,108.1774,108.6027,68399.0
2022-12-16 11:00:00,117.49,118.08,117.49,117.81,80622.0,108.6119,109.1573,108.6119,108.9077,80622.0
2022-12-16 11:30:00,117.8,118.36,117.8,117.95,65300.0,108.8985,109.4162,108.8985,109.0372,65300.0
2022-12-16 12:00:00,117.96,118.87,117.64,117.65,78910.0,109.0464,109.8876,108.7506,108.7598,78910.0
2022-12-16 12:30:00,117.68,117.81,116.92,116.99,139117.0,108.7876,108.9077,108.085,108.1497,139117.0
2022-12-16 13:00:00,117.04,117.45,116.73,117.41,88944.0,108.1959,108.5749,107.9094,108.538,88944.0
2022-12-16 13:30:00,117.42,117.89,117.26,117.89,89921.0,108.5472,108.9817,108.3993,108.9817,89921.0
2022-12-16 14:00:00,117.9,118.86,117.86,118.78,147258.0,108.9909,109.8784,108.954,109.8044,147258.0
2022-12-16 14:30:00,118.79,119.2,118.6,119.11,127632.0,109.8137,110.1927,109.638,110.1095,127632.0
2022-12-16 15:00:00,119.11,119.39,118.67,119.06,163777.0,110.1095,110.3683,109.7028,110.0633,163777.0
2022-12-16 15:30:00,119.07,119.58,118.96,119.3,758928.0,110.0725,110.544,109.9708,110.2851,758928.0
2022-12-19 09:30:00,120.2,121.35,119.95,120.81,251171.0,111.1171,112.1802,110.886,111.681,251171.0
2022-12-19 10:00:00,120.73,121.67,120.38,120.49,222199.0,111.6071,112.4761,111.2835,111.3852,222199.0
2022-12-19 10:30:00,120.53,120.89,120.05,120.82,104579.0,111.4222,111.755,110.9785,111.6903,104579.0
2022-12-19 11:00:00,120.82,121.63,120.69,121.47,188492.0,111.6903,112.4391,111.5701,112.2912,188492.0
2022-12-19 11:30:00,121.45,121.69,120.92,121.04,80260.0,112.2727,112.4946,111.7827,111.8937,80260.0
2022-12-19 12:00:00,121.02,121.11,120.5,120.59,74769.0,111.8752,111.9584,111.3945,111.4777,74769.0
2022-12-19 12:30:00,120.66,121.04,120.17,120.32,71082.0,111.5424,111.8937,111.0894,111.2281,71082.0
2022-12-19 13:00:00,120.38,120.39,119.56,119.97,73898.0,111.2835,111.2928,110.5255,110.9045,73898.0
2022-12-19 13:30:00,119.92,119.97,119.53,119.9,70702.0,110.8583,110.9045,110.4978,110.8398,70702.0
2022-12-19 14:00:00,119.94,120.02,119.35,119.35,96229.0,110.8768,110.9507,110.3314,110.3314,96229.0
2022-12-19 14:30:00,119.38,119.46,118.98,119.17,87713.0,110.3591,110.4331,109.9893,110.165,87713.0
2022-12-19 15:00:00,119.16,119.76,118.94,119.62,91787.0,110.1557,110.7104,109.9524,110.581,91787.0
2022-12-19 15:30:00,119.59,120.35,119.58,119.72,398844.0,110.5532,111.2558,110.544,110.6734,398844.0
2022-12-20 09:30:00,119.98,121.53,119.9,121.5,171375.0,110.9138,112.3466,110.8398,112.3189,171375.0
2022-12-20 10:00:00,121.42,122.0,121.1,121.78,137213.0,112.245,112.7811,111.9491,112.5777,137213.0
2022-12-20 10:30:00,121.78,122.27,121.7,122.17,121043.0,112.5777,113.0307,112.5038,112.9383,121043.0
2022-12-20 11:00:00,122.21,122.21,121.48,121.51,93775.0,112.9753,112.9753,112.3004,112.3282,93775.0
2022-12-20 11:30:00,121.55,121.79,121.17,121.39,89960.0,112.3651,112.587,112.0138,112.2172,89960.0
2022-12-20 12:00:00,121.41,121.78,121.28,121.33,86112.0,112.2357,112.5777,112.1155,112.1618,86112.0
2022-12-20 12:30:00,121.35,121.57,120.8,121.55,92683.0,112.1802,112.3836,111.6718,112.3651,92683.0
2022-12-20 13:00:00,121.56,122.45,121.53,122.35,107492.0,112.3744,113.1971,112.3466,113.1047,107492.0
2022-12-20 13:30:00,122.42,122.8,122.32,122.4,110471.0,113.1694,113.5207,113.0769,113.1509,110471.0
2022-12-20 14:00:00,122.48,122.48,121.43,121.57,92575.0,113.2249,113.2249,112.2542,112.3836,92575.0
2022-12-20 14:30:00,121.55,121.81,121.3,121.31,89481.0,112.3651,112.6055,112.134,112.1433,89481.0
2022-12-20 15:00:00,121.28,121.74,121.01,121.67,211595.0,112.1155,112.5408,111.8659,112.4761,211595.0
2022-12-20 15:30:00,121.69,122.24,121.6,121.89,452914.0,112.4946,113.003,112.4114,112.6794,452914.0
2022-12-21 09:30:00,123.81,124.32,120.62,121.68,299014.0,114.4544,114.9258,111.5054,112.4853,299014.0
2022-12-21 10:00:00,121.58,122.98,121.48,122.98,190801.0,112.3929,113.6871,112.3004,113.6871,190801.0
2022-12-21 10:30:00,123.0,124.0,123.0,123.47,206977.0,113.7056,114.63,113.7056,114.14,206977.0
2022-12-21 11:00:00,123.51,123.78,122.3,122.4,158761.0,114.177,114.4266,113.0585,113.1509,158761.0
2022-12-21 11:30:00,122.37,122.79,122.1,122.62,92704.0,113.1232,113.5114,112.8736,113.3543,92704.0
2022-12-21 12:00:00,122.64,122.84,121.97,122.04,94266.0,113.3728,113.5577,112.7534,112.8181,94266.0
2022-12-21 12:30:00,122.08,122.97,122.05,122.6,109833.0,112.8551,113.6778,112.8273,113.3358,109833.0
2022-12-21 13:00:00,122.63,122.89,122.33,122.33,78710.0,113.3635,113.6039,113.0862,113.0862,78710.0
2022-12-21 13:30:00,122.37,122.95,122.0,122.8,98839.0,113.1232,113.6593,112.7811,113.5207,98839.0
2022-12-21 14:00:00,122.79,123.25,122.77,123.09,126624.0,113.5114,113.9367,113.4929,113.7888,126624.0
2022-12-21 14:30:00,123.12,123.46,123.0,123.25,101612.0,113.8165,114.1308,113.7056,113.9367,101612.0
2022-12-21 15:00:00,123.21,123.34,122.86,122.89,88705.0,113.8997,114.0199,113.5761,113.6039,88705.0
2022-12-21 15:30:00,122.89,123.24,122.4,122.68,309409.0,113.6039,113.9274,113.1509,113.4097,309409.0
2022-12-22 09:30:00,122.7,122.93,121.0,121.54,155244.0,113.4282,113.6409,111.8567,112.3559,155244.0
2022-12-22 10:00:00,121.54,121.66,120.29,120.29,138376.0,112.3559,112.4668,111.2003,111.2003,138376.0
2022-12-22 10:30:00,120.27,120.35,119.77,119.93,92287.0,111.1819,111.2558,110.7196,110.8675,92287.0
2022-12-22 11:00:00,119.98,120.87,119.81,120.8,110415.0,110.9138,111.7365,110.7566,111.6718,110415.0
2022-12-22 11:30:00,120.8,120.97,120.25,120.52,77918.0,111.6718,111.829,111.1634,111.413,77918.0
2022-12-22 12:00:00,120.5,120.6,119.49,119.68,93678.0,111.3945,111.4869,110.4608,110.6364,93678.0
2022-12-22 12:30:00,119.68,119.84,119.03,119.09,81406.0,110.6364,110.7843,110.0356,110.091,81406.0
2022-12-22 13:00:00,119.01,119.03,118.4,118.4,157200.0,110.0171,110.0356,109.4532,109.4532,157200.0
2022-12-22 13:30:00,118.35,118.5,117.64,117.73,218748.0,109.4069,109.5456,108.7506,108.8338,218748.0
2022-12-22 14:00:00,117.71,118.12,117.44,118.08,154425.0,108.8153,109.1943,108.5657,109.1573,154425.0
2022-12-22 14:30:00,118.09,119.33,118.08,119.27,165693.0,109.1666,110.3129,109.1573,110.2574,165693.0
2022-12-22 15:00:00,119.27,120.09,118.94,120.06,139686.0,110.2574,111.0155,109.9524,110.9877,139686.0
2022-12-22 15:30:00,120.04,120.11,119.3,119.66,349633.0,110.9692,111.0339,110.2851,110.6179,349633.0
2022-12-23 09:30:00,120.87,121.3,119.71,120.78,199699.0,111.7365,112.134,110.6642,111.6533,199699.0
2022-12-23 10:00:00,120.83,123.11,120.67,123.05,159498.0,111.6995,113.8072,111.5516,113.7518,159498.0
2022-12-23 10:30:00,123.04,123.26,122.34,122.65,123306.0,113.7425,113.9459,113.0954,113.382,123306.0
2022-12-23 11:00:00,122.62,123.8,122.47,123.09,201417.0,113.3543,114.4451,113.2156,113.7888,201417.0
2022-12-23 11:30:00,123.18,123.71,123.06,123.49,105293.0,113.872,114.3619,113.761,114.1585,105293.0
2022-12-23 12:00:00,123.5,123.68,123.01,123.57,169154.0,114.1678,114.3342,113.7148,114.2325,169154.0
2022-12-23 12:30:00,123.62,123.92,123.45,123.5,61794.0,114.2787,114.556,114.1216,114.1678,61794.0
2022-12-23 13:00:00,123.49,123.95,123.42,123.95,70325.0,114.1585,114.5838,114.0938,114.5838,70325.0
2022-12-23 13:30:00,123.96,124.03,123.6,123.69,150619.0,114.593,114.6577,114.2602,114.3434,150619.0
2022-12-23 14:00:00,123.69,123.9,123.39,123.87,130453.0,114.3434,114.5376,114.0661,114.5098,130453.0
2022-12-23 14:30:00,123.87,124.3,123.8,124.04,131059.0,114.5098,114.9073,114.4451,114.667,131059.0
2022-12-23 15:00:00,124.04,124.37,123.92,124.19,195009.0,114.667,114.972,114.556,114.8056,195009.0
2022-12-23 15:30:00,124.17,124.61,123.95,124.39,458502.0,114.7872,115.1939,114.5838,114.9905,458502.0
2022-12-27 09:30:00,125.29,125.64,124.17,125.51,257535.0,115.8225,116.1461,114.7872,116.0259,257535.0
2022-12-27 10:00:00,125.54,126.44,125.42,125.84,268084.0,116.0536,116.8856,115.9427,116.331,268084.0
2022-12-27 10:30:00,125.8,126.53,125.8,125.84,146591.0,116.294,116.9688,116.294,116.331,146591.0
2022-12-27 11:00:00,125.86,126.22,125.54,125.63,111964.0,116.3494,116.6822,116.0536,116.1368,111964.0
2022-12-27 11:30:00,125.63,126.01,125.35,125.94,76068.0,116.1368,116.4881,115.878,116.4234,76068.0
2022-12-27 12:00:00,125.92,125.98,125.41,125.59,103797.0,116.4049,116.4604,115.9335,116.0998,103797.0
2022-12-27 12:30:00,125.62,125.65,125.12,125.51,69446.0,116.1276,116.1553,115.6654,116.0259,69446.0
2022-12-27 13:00:00,125.52,126.27,125.28,126.26,61736.0,116.0351,116.7285,115.8133,116.7192,61736.0
2022-12-27 13:30:00,126.25,126.65,126.09,126.18,97622.0,116.71,117.0798,116.5621,116.6453,97622.0
2022-12-27 14:00:00,126.18,126.31,125.45,125.6,93181.0,116.6453,116.7654,115.9704,116.1091,93181.0
2022-12-27 14:30:00,125.58,126.48,125.45,126.37,124098.0,116.0906,116.9226,115.9704,116.8209,124098.0
2022-12-27 15:00:00,126.38,126.8,126.24,126.63,179869.0,116.8302,117.2184,116.7007,117.0613,179869.0
2022-12-27 15:30:00,126.63,126.77,126.02,126.43,630241.0,117.0613,117.1907,116.4974,116.8764,630241.0
2022-12-28 09:30:00,126.34,126.7,124.61,124.71,138726.0,116.7932,117.126,115.1939,115.2863,138726.0
2022-12-28 10:00:00,124.77,125.18,123.42,124.17,170667.0,115.3418,115.7208,114.0938,114.7872,170667.0
2022-12-28 10:30:00,124.22,125.07,124.02,124.67,175780.0,114.8334,115.6191,114.6485,115.2494,175780.0
2022-12-28 11:00:00,124.67,125.29,124.28,125.17,120626.0,115.2494,115.8225,114.8888,115.7116,120626.0
2022-12-28 11:30:00,125.15,125.54,124.62,124.71,118539.0,115.6931,116.0536,115.2031,115.2863,118539.0
2022-12-28 12:00:00,124.69,125.2,124.3,125.08,114181.0,115.2679,115.7393,114.9073,115.6284,114181.0
2022-12-28 12:30:00,125.08,125.66,125.01,125.57,128362.0,115.6284,116.1646,115.5637,116.0814,128362.0
2022-12-28 13:00:00,125.57,126.02,125.51,125.73,124214.0,116.0814,116.4974,116.0259,116.2293,124214.0
2022-12-28 13:30:00,125.73,125.81,125.32,125.65,78431.0,116.2293,116.3032,115.8503,116.1553,78431.0
2022-12-28 14:00:00,125.69,125.74,125.29,125.67,84362.0,116.1923,116.2385,115.8225,116.1738,84362.0
2022-12-28 14:30:00,125.67,126.62,125.6,126.31,244299.0,116.1738,117.052,116.1091,116.7654,244299.0
2022-12-28 15:00:00,126.32,126.43,124.97,125.01,254844.0,116.7747,116.8764,115.5267,115.5637,254844.0
2022-12-28 15:30:00,125.02,125.95,124.86,125.32,646117.0,115.5729,116.4326,115.425,115.8503,646117.0
2022-12-29 09:30:00,125.15,126.69,125.15,126.07,145027.0,115.6931,117.1167,115.6931,116.5436,145027.0
2022-12-29 10:00:00,126.07,126.8,125.8,126.02,134642.0,116.5436,117.2184,116.294,116.4974,134642.0
2022-12-29 10:30:00,126.05,126.32,125.17,125.51,98237.0,116.5251,116.7747,115.7116,116.0259,98237.0
2022-12-29 11:00:00,125.46,126.3,124.72,126.26,205337.0,115.9797,116.7562,115.2956,116.7192,205337.0
2022-12-29 11:30:00,126.25,126.29,125.6,125.78,99966.0,116.71,116.747,116.1091,116.2755,99966.0
2022-12-29 12:00:00,125.76,126.07,125.34,125.34,60887.0,116.257,116.5436,115.8687,115.8687,60887.0
2022-12-29 12:30:00,125.33,125.65,124.87,125.59,42149.0,115.8595,116.1553,115.4343,116.0998,42149.0
2022-12-29 13:00:00,125.7,125.75,125.19,125.35,54105.0,116.2015,116.2478,115.7301,115.878,54105.0
2022-12-29 13:30:00,125.42,125.5,125.04,125.41,73295.0,115.9427,116.0166,115.5914,115.9335,73295.0
2022-12-29 14:00:00,125.44,126.5,125.44,126.24,125348.0,115.9612,116.9411,115.9612,116.7007,125348.0
2022-12-29 14:30:00,126.26,126.34,126.01,126.28,51277.0,116.7192,116.7932,116.4881,116.7377,51277.0
2022-12-29 15:00:00,126.35,126.47,125.79,126.09,65905.0,116.8024,116.9134,116.2847,116.5621,65905.0
2022-12-29 15:30:00,126.11,126.52,125.82,126.32,332416.0,116.5806,116.9596,116.3125,116.7747,332416.0
2022-12-30 09:30:00,126.03,127.54,125.84,126.99,176633.0,116.5066,117.9025,116.331,117.3941,176633.0
2022-12-30 10:00:00,126.99,127.43,126.44,127.11,115328.0,117.3941,117.8008,116.8856,117.505,115328.0
2022-12-30 10:30:00,127.14,127.44,126.45,126.7,75233.0,117.5327,117.8101,116.8949,117.126,75233.0
2022-12-30 11:00:00,126.73,126.73,125.95,126.11,50898.0,117.1537,117.1537,116.4326,116.5806,50898.0
2022-12-30 11:30:00,126.06,126.22,125.68,126.14,70866.0,116.5343,116.6822,116.183,116.6083,70866.0
2022-12-30 12:00:00,126.16,126.64,125.97,126.5,50724.0,116.6268,117.0705,116.4511,116.9411,50724.0
2022-12-30 12:30:00,126.46,126.64,126.43,126.52,41299.0,116.9041,117.0705,116.8764,116.9596,41299.0
2022-12-30 13:00:00,126.51,126.59,125.79,126.16,55325.0,116.9503,117.0243,116.2847,116.6268,55325.0
2022-12-30 13:30:00,126.19,126.45,126.11,126.16,57272.0,116.6545,116.8949,116.5806,116.6268,57272.0
2022-12-30 14:00:00,126.17,126.56,126.07,126.48,62550.0,116.636,116.9966,116.5436,116.9226,62550.0
2022-12-30 14:30:00,126.47,126.57,126.21,126.57,57725.0,116.9134,117.0058,116.673,117.0058,57725.0
2022-12-30 15:00:00,126.56,126.88,126.44,126.57,91801.0,116.9966,117.2924,116.8856,117.0058,91801.0
2022-12-30 15:30:00,126.55,127.12,126.52,126.83,256895.0,116.9873,117.5142,116.9596,117.2461,256895.0
2023-01-03 09:30:00,125.75,126.46,124.56,125.46,275487.0,116.2478,116.9041,115.1477,115.9797,275487.0
2023-01-03 10:00:00,125.54,126.58,124.75,125.19,177910.0,116.0536,117.015,115.3233,115.7301,177910.0
2023-01-03 10:30:00,125.17,125.72,124.65,125.7,118433.0,115.7116,116.22,115.2309,116.2015,118433.0
2023-01-03 11:00:00,125.71,125.85,124.29,124.37,100061.0,116.2108,116.3402,114.8981,114.972,100061.0
2023-01-03 11:30:00,124.31,124.38,122.5,122.69,143564.0,114.9166,114.9813,113.2433,113.419,143564.0
2023-01-03 12:00:00,122.72,123.75,122.72,123.13,109169.0,113.4467,114.3989,113.4467,113.8257,109169.0
2023-01-03 12:30:00,123.17,123.33,121.96,122.2,56619.0,113.8627,114.0106,112.7441,112.966,56619.0
2023-01-03 13:00:00,122.21,122.72,121.83,121.87,63541.0,112.9753,113.4467,112.624,112.6609,63541.0
2023-01-03 13:30:00,121.86,122.0,121.29,121.61,134397.0,112.6517,112.7811,112.1248,112.4206,134397.0
2023-01-03 14:00:00,121.6,121.6,120.15,120.16,136447.0,112.4114,112.4114,111.0709,111.0802,136447.0
2023-01-03 14:30:00,120.15,120.61,119.64,120.0,124455.0,111.0709,111.4962,110.5995,110.9323,124455.0
2023-01-03 15:00:00,119.98,120.66,119.95,120.19,156174.0,110.9138,111.5424,110.886,111.1079,156174.0
2023-01-03 15:30:00,120.21,120.41,119.71,119.98,511322.0,111.1264,111.3113,110.6642,110.9138,511322.0
2023-01-04 09:30:00,118.02,120.59,117.71,119.89,276372.0,109.1019,111.4777,108.8153,110.8306,276372.0
2023-01-04 10:00:00,119.88,120.47,118.3,118.83,309379.0,110.8213,111.3667,109.3607,109.8507,309379.0
2023-01-04 10:30:00,118.83,119.39,118.4,118.63,191492.0,109.8507,110.3683,109.4532,109.6658,191492.0
2023-01-04 11:00:00,118.65,120.27,118.56,119.92,178205.0,109.6843,111.1819,109.6011,110.8583,178205.0
2023-01-04 11:30:00,119.94,120.45,119.68,120.01,107275.0,110.8768,111.3483,110.6364,110.9415,107275.0
2023-01-04 12:00:00,120.01,120.24,119.3,119.42,67836.0,110.9415,111.1541,110.2851,110.3961,67836.0
2023-01-04 12:30:00,119.44,119.75,119.11,119.29,59405.0,110.4146,110.7011,110.1095,110.2759,59405.0
2023-01-04 13:00:00,119.29,119.56,118.84,119.51,75022.0,110.2759,110.5255,109.8599,110.4793,75022.0
2023-01-04 13:30:00,119.5,119.9,119.22,119.56,49664.0,110.47,110.8398,110.2112,110.5255,49664.0
2023-01-04 14:00:00,119.54,119.91,118.57,118.65,72941.0,110.507,110.8491,109.6103,109.6843,72941.0
2023-01-04 14:30:00,118.65,119.08,118.56,119.03,67077.0,109.6843,110.0818,109.6011,110.0356,67077.0
2023-01-04 15:00:00,119.06,119.87,118.84,119.48,154703.0,110.0633,110.8121,109.8599,110.4515,154703.0
2023-01-04 15:30:00,119.43,119.8,119.07,119.58,403214.0,110.4053,110.7474,110.0725,110.544,403214.0
2023-01-05 09:30:00,119.62,121.66,119.0,121.45,415614.0,110.581,112.4668,110.0078,112.2727,415614.0
2023-01-05 10:00:00,121.5,124.92,121.0,124.58,264357.0,112.3189,115.4805,111.8567,115.1662,264357.0
2023-01-05 10:30:00,124.63,125.43,123.5,123.5,331616.0,115.2124,115.9519,114.1678,114.1678,331616.0
2023-01-05 11:00:00,123.59,124.05,122.81,123.28,211265.0,114.251,114.6762,113.5299,113.9644,211265.0
2023-01-05 11:30:00,123.31,123.63,122.87,123.12,72453.0,113.9921,114.288,113.5854,113.8165,72453.0
2023-01-05 12:00:00,123.15,123.5,122.86,123.26,82490.0,113.8442,114.1678,113.5761,113.9459,82490.0
2023-01-05 12:30:00,123.26,124.15,123.23,123.66,84400.0,113.9459,114.7687,113.9182,114.3157,84400.0
2023-01-05 13:00:00,123.65,124.19,123.38,124.17,103250.0,114.3064,114.8056,114.0568,114.7872,103250.0
2023-01-05 13:30:00,124.21,124.52,123.99,124.39,90814.0,114.8241,115.1107,114.6208,114.9905,90814.0
2023-01-05 14:00:00,124.39,125.32,124.38,124.92,210191.0,114.9905,115.8503,114.9813,115.4805,210191.0
2023-01-05 14:30:00,124.95,126.17,124.83,125.98,223591.0,115.5082,116.636,115.3973,116.4604,223591.0
2023-01-05 15:00:00,125.95,126.2,125.31,126.13,341614.0,116.4326,116.6638,115.841,116.599,341614.0
2023-01-05 15:30:00,126.13,126.97,125.91,126.57,672267.0,116.599,117.3756,116.3957,117.0058,672267.0
2023-01-06 09:30:00,127.77,130.97,127.64,130.03,626586.0,118.1151,121.0733,117.9949,120.2043,626586.0
2023-01-06 10:00:00,130.1,131.6,130.06,130.97,283033.0,120.2691,121.6557,120.2321,121.0733,283033.0
2023-01-06 10:30:00,130.97,131.11,129.93,130.0,282068.0,121.0733,121.2027,120.1119,120.1766,282068.0
2023-01-06 11:00:00,130.0,130.13,127.98,128.42,222303.0,120.1766,120.2968,118.3092,118.716,222303.0
2023-01-06 11:30:00,128.39,128.63,127.2,127.51,190757.0,118.6883,118.9101,117.5882,117.8748,190757.0
2023-01-06 12:00:00,127.48,127.64,126.05,126.67,229898.0,117.847,117.9949,116.5251,117.0982,229898.0
2023-01-06 12:30:00,126.75,127.45,126.69,126.96,113348.0,117.1722,117.8193,117.1167,117.3663,113348.0
2023-01-06 13:00:00,126.99,127.01,126.52,126.74,80185.0,117.3941,117.4125,116.9596,117.1629,80185.0
2023-01-06 13:30:00,126.71,126.71,125.39,126.07,160740.0,117.1352,117.1352,115.915,116.5436,160740.0
2023-01-06 14:00:00,126.06,126.86,126.05,126.66,154848.0,116.5343,117.2739,116.5251,117.089,154848.0
2023-01-06 14:30:00,126.69,127.17,126.64,126.77,135922.0,117.1167,117.5605,117.0705,117.1907,135922.0
2023-01-06 15:00:00,126.77,127.43,126.74,127.29,150491.0,117.1907,117.8008,117.1629,117.6714,150491.0
2023-01-06 15:30:00,127.31,127.58,127.07,127.56,547643.0,117.6899,117.9395,117.468,117.921,547643.0
2023-01-09 09:30:00,129.66,130.79,128.22,130.62,487559.0,119.8623,120.9069,118.5311,120.7498,487559.0
2023-01-09 10:00:00,130.59,131.49,129.52,129.52,296786.0,120.722,121.554,119.7329,119.7329,296786.0
2023-01-09 10:30:00,129.53,130.72,128.82,130.28,214837.0,119.7421,120.8422,119.0858,120.4355,214837.0
2023-01-09 11:00:00,130.29,130.47,129.37,129.55,166507.0,120.4447,120.6111,119.5942,119.7606,166507.0
2023-01-09 11:30:00,129.54,129.54,128.7,128.71,115116.0,119.7514,119.7514,118.9748,118.9841,115116.0
2023-01-09 12:00:00,128.67,128.76,127.4,127.57,188171.0,118.9471,119.0303,117.7731,117.9302,188171.0
2023-01-09 12:30:00,127.57,127.94,127.01,127.86,196610.0,117.9302,118.2723,117.4125,118.1983,196610.0
2023-01-09 13:00:00,127.89,128.51,127.26,128.28,132138.0,118.2261,118.7992,117.6437,118.5866,132138.0
2023-01-09 13:30:00,128.25,128.97,127.62,128.72,135982.0,118.5588,119.2244,117.9765,118.9933,135982.0
2023-01-09 14:00:00,128.74,128.99,127.81,128.14,152951.0,119.0118,119.2429,118.1521,118.4572,152951.0
2023-01-09 14:30:00,128.16,128.46,127.82,128.39,122746.0,118.4756,118.753,118.1613,118.6883,122746.0
2023-01-09 15:00:00,128.41,128.57,128.02,128.07,150535.0,118.7068,118.8547,118.3462,118.3924,150535.0
2023-01-09 15:30:00,128.07,128.91,127.89,128.55,494544.0,118.3924,119.169,118.2261,118.8362,494544.0
2023-01-10 09:30:00,130.05,131.75,128.74,129.55,238548.0,120.2228,121.7944,119.0118,119.7606,238548.0
2023-01-10 10:00:00,129.5,130.24,128.8,129.28,218932.0,119.7144,120.3985,119.0673,119.511,218932.0
2023-01-10 10:30:00,129.34,129.41,128.13,128.33,96690.0,119.5665,119.6312,118.4479,118.6328,96690.0
2023-01-10 11:00:00,128.27,128.57,128.07,128.16,80027.0,118.5773,118.8547,118.3924,118.4756,80027.0
2023-01-10 11:30:00,128.15,129.28,128.1,129.28,81976.0,118.4664,119.511,118.4202,119.511,81976.0
2023-01-10 12:00:00,129.28,130.47,129.0,129.93,163204.0,119.511,120.6111,119.2522,120.1119,163204.0
2023-01-10 12:30:00,129.91,130.29,129.79,129.88,101814.0,120.0934,120.4447,119.9825,120.0657,101814.0
2023-01-10 13:00:00,129.87,131.07,129.72,130.94,140371.0,120.0564,121.1658,119.9178,121.0456,140371.0
2023-01-10 13:30:00,130.97,131.42,130.91,131.38,122134.0,121.0733,121.4893,121.0178,121.4523,122134.0
2023-01-10 14:00:00,131.38,131.8,131.17,131.31,127127.0,121.4523,121.8406,121.2582,121.3876,127127.0
2023-01-10 14:30:00,131.32,131.7,131.15,131.4,106898.0,121.3969,121.7481,121.2397,121.4708,106898.0
2023-01-10 15:00:00,131.4,131.7,131.11,131.41,177594.0,121.4708,121.7481,121.2027,121.4801,177594.0
2023-01-10 15:30:00,131.42,132.08,131.17,132.02,545574.0,121.4893,122.0994,121.2582,122.044,545574.0
2023-01-11 09:30:00,133.32,134.2,132.44,133.17,250859.0,123.2457,124.0592,122.4322,123.1071,250859.0
2023-01-11 10:00:00,133.14,133.78,132.31,133.43,174942.0,123.0793,123.671,122.3121,123.3474,174942.0
2023-01-11 10:30:00,133.4,133.98,132.33,132.72,201513.0,123.3197,123.8559,122.3305,122.6911,201513.0
2023-01-11 11:00:00,132.78,134.92,132.69,134.8,304046.0,122.7465,124.7248,122.6633,124.6139,304046.0
2023-01-11 11:30:00,134.83,135.11,134.43,134.51,198358.0,124.6416,124.9005,124.2719,124.3458,198358.0
2023-01-11 12:00:00,134.5,134.66,133.6,133.74,121083.0,124.3366,124.4845,123.5046,123.634,121083.0
2023-01-11 12:30:00,133.72,133.79,132.67,133.0,104847.0,123.6155,123.6802,122.6449,122.9499,104847.0
2023-01-11 13:00:00,133.04,133.2,132.23,133.01,105550.0,122.9869,123.1348,122.2381,122.9592,105550.0
2023-01-11 13:30:00,132.96,133.14,132.74,132.95,60985.0,122.9129,123.0793,122.7096,122.9037,60985.0
2023-01-11 14:00:00,132.95,133.86,132.7,133.8,136926.0,122.9037,123.7449,122.6726,123.6895,136926.0
2023-01-11 14:30:00,133.79,134.28,133.79,134.12,198181.0,123.6802,124.1332,123.6802,123.9853,198181.0
2023-01-11 15:00:00,134.12,134.36,133.19,133.29,159088.0,123.9853,124.2071,123.1256,123.218,159088.0
2023-01-11 15:30:00,133.28,133.82,132.85,133.58,566752.0,123.2088,123.708,122.8113,123.4861,566752.0
2023-01-12 09:30:00,134.23,136.27,133.82,136.21,269067.0,124.087,125.9728,123.708,125.9174,269067.0
2023-01-12 10:00:00,136.21,136.98,135.68,136.86,182399.0,125.9174,126.6292,125.4274,126.5182,182399.0
2023-01-12 10:30:00,136.85,137.27,136.18,136.79,241416.0,126.509,126.8973,125.8896,126.4535,241416.0
2023-01-12 11:00:00,136.72,136.72,135.88,136.0,87293.0,126.3888,126.3888,125.6123,125.7232,87293.0
2023-01-12 11:30:00,135.95,136.03,135.23,135.35,261290.0,125.677,125.751,125.0114,125.1223,261290.0
2023-01-12 12:00:00,135.41,135.73,134.94,135.12,104853.0,125.1778,125.4736,124.7433,124.9097,104853.0
2023-01-12 12:30:00,135.15,135.73,134.78,135.69,126603.0,124.9375,125.4736,124.5954,125.4366,126603.0
2023-01-12 13:00:00,135.72,136.17,135.14,135.14,71820.0,125.4644,125.8804,124.9282,124.9282,71820.0
2023-01-12 13:30:00,135.15,135.61,135.05,135.56,78984.0,124.9375,125.3627,124.845,125.3165,78984.0
2023-01-12 14:00:00,135.58,135.61,134.5,134.88,80805.0,125.335,125.3627,124.3366,124.6879,80805.0
2023-01-12 14:30:00,134.94,135.38,134.91,135.12,82174.0,124.7433,125.1501,124.7156,124.9097,82174.0
2023-01-12 15:00:00,135.12,135.34,134.52,134.94,133379.0,124.9097,125.1131,124.3551,124.7433,133379.0
2023-01-12 15:30:00,134.93,135.37,134.71,135.32,360402.0,124.7341,125.1408,124.5307,125.0946,360402.0
2023-01-13 09:30:00,135.32,135.99,134.39,135.63,204310.0,125.0946,125.714,124.2349,125.3812,204310.0
2023-01-13 10:00:00,135.56,136.04,134.91,135.98,152435.0,125.3165,125.7602,124.7156,125.7047,152435.0
2023-01-13 10:30:00,136.0,136.62,135.88,136.32,88905.0,125.7232,126.2964,125.6123,126.019,88905.0
2023-01-13 11:00:00,136.4,136.41,135.71,136.24,66897.0,126.093,126.1022,125.4551,125.9451,66897.0
2023-01-13 11:30:00,136.25,136.44,135.65,135.73,54543.0,125.9543,126.13,125.3997,125.4736,54543.0
2023-01-13 12:00:00,135.73,135.81,135.04,135.28,77316.0,125.4736,125.5476,124.8358,125.0576,77316.0
2023-01-13 12:30:00,135.24,135.91,135.08,135.82,90434.0,125.0207,125.64,124.8727,125.5568,90434.0
2023-01-13 13:00:00,135.89,136.09,135.45,135.51,108328.0,125.6215,125.8064,125.2148,125.2702,108328.0
2023-01-13 13:30:00,135.54,136.9,135.39,136.89,116661.0,125.298,126.5552,125.1593,126.546,116661.0
2023-01-13 14:00:00,136.9,137.12,136.4,136.41,110348.0,126.5552,126.7586,126.093,126.1022,110348.0
2023-01-13 14:30:00,136.39,136.78,136.21,136.44,76452.0,126.0838,126.4443,125.9174,126.13,76452.0
2023-01-13 15:00:00,136.47,136.78,136.12,136.31,85890.0,126.1577,126.4443,125.8342,126.0098,85890.0
2023-01-13 15:30:00,136.32,136.68,135.9,136.1,319113.0,126.019,126.3518,125.6308,125.8157,319113.0
2023-01-17 09:30:00,137.62,139.85,137.41,138.9,348102.0,127.2208,129.2823,127.0267,128.4041,348102.0
2023-01-17 10:00:00,138.9,138.97,137.85,138.1,107994.0,128.4041,128.4688,127.4334,127.6645,107994.0
2023-01-17 10:30:00,138.03,138.03,137.21,137.64,106858.0,127.5998,127.5998,126.8418,127.2393,106858.0
2023-01-17 11:00:00,137.72,137.81,136.45,136.71,149264.0,127.3133,127.3965,126.1392,126.3796,149264.0
2023-01-17 11:30:00,136.69,137.25,136.5,136.55,103706.0,126.3611,126.8788,126.1854,126.2317,103706.0
2023-01-17 12:00:00,136.59,136.98,136.29,136.32,46297.0,126.2686,126.6292,125.9913,126.019,46297.0
2023-01-17 12:30:00,136.33,136.56,136.04,136.41,53305.0,126.0283,126.2409,125.7602,126.1022,53305.0
2023-01-17 13:00:00,136.38,137.0,136.32,136.93,78667.0,126.0745,126.6477,126.019,126.5829,78667.0
2023-01-17 13:30:00,136.86,136.94,136.45,136.9,91178.0,126.5182,126.5922,126.1392,126.5552,91178.0
2023-01-17 14:00:00,136.86,137.05,136.46,136.48,133165.0,126.5182,126.6939,126.1485,126.167,133165.0
2023-01-17 14:30:00,136.5,136.97,136.38,136.38,72053.0,126.1854,126.6199,126.0745,126.0745,72053.0
2023-01-17 15:00:00,136.4,136.58,136.07,136.27,99601.0,126.093,126.2594,125.7879,125.9728,99601.0
2023-01-17 15:30:00,136.22,137.65,136.09,137.61,297023.0,125.9266,127.2485,125.8064,127.2116,297023.0
2023-01-18 09:30:00,139.0,139.55,138.52,139.24,210328.0,128.4965,129.005,128.0528,128.7184,210328.0
2023-01-18 10:00:00,139.22,140.6,138.7,140.36,204638.0,128.6999,129.9756,128.2192,129.7538,204638.0
2023-01-18 10:30:00,140.35,140.39,138.7,138.8,203810.0,129.7445,129.7815,128.2192,128.3116,203810.0
2023-01-18 11:00:00,138.83,138.95,137.32,137.43,216290.0,128.3394,128.4503,126.9435,127.0452,216290.0
2023-01-18 11:30:00,137.38,137.39,136.21,136.62,136667.0,126.9989,127.0082,125.9174,126.2964,136667.0
2023-01-18 12:00:00,136.62,136.76,134.89,135.09,134141.0,126.2964,126.4258,124.6971,124.882,134141.0
2023-01-18 12:30:00,135.05,135.31,134.5,134.98,86849.0,124.845,125.0854,124.3366,124.7803,86849.0
2023-01-18 13:00:00,134.98,135.23,134.76,135.22,62887.0,124.7803,125.0114,124.5769,125.0022,62887.0
2023-01-18 13:30:00,135.22,135.69,134.92,134.95,124330.0,125.0022,125.4366,124.7248,124.7526,124330.0
2023-01-18 14:00:00,134.93,135.71,134.72,135.68,153628.0,124.7341,125.4551,124.5399,125.4274,153628.0
2023-01-18 14:30:00,135.67,135.73,135.08,135.11,59690.0,125.4182,125.4736,124.8727,124.9005,59690.0
2023-01-18 15:00:00,135.03,135.48,134.71,135.36,143330.0,124.8265,125.2425,124.5307,125.1316,143330.0
2023-01-18 15:30:00,135.36,135.7,135.06,135.48,405992.0,125.1316,125.4459,124.8543,125.2425,405992.0
2023-01-19 09:30:00,134.68,135.71,134.0,134.87,159573.0,124.503,125.4551,123.8744,124.6786,159573.0
2023-01-19 10:00:00,134.91,135.41,133.95,134.9,109574.0,124.7156,125.1778,123.8281,124.7063,109574.0
2023-01-19 10:30:00,134.93,136.14,134.83,135.59,130622.0,124.7341,125.8526,124.6416,125.3442,130622.0
2023-01-19 11:00:00,135.54,136.09,134.6,134.67,79742.0,125.298,125.8064,124.429,124.4937,79742.0
2023-01-19 11:30:00,134.69,135.71,134.69,135.68,94888.0,124.5122,125.4551,124.5122,125.4274,94888.0
2023-01-19 12:00:00,135.7,137.15,135.7,137.06,109643.0,125.4459,126.7863,125.4459,126.7031,109643.0
2023-01-19 12:30:00,137.15,137.26,136.56,137.0,81412.0,126.7863,126.888,126.2409,126.6477,81412.0
2023-01-19 13:00:00,137.03,137.17,136.57,136.66,87644.0,126.6754,126.8048,126.2502,126.3333,87644.0
2023-01-19 13:30:00,136.69,137.85,136.65,137.77,120020.0,126.3611,127.4334,126.3241,127.3595,120020.0
2023-01-19 14:00:00,137.78,138.35,137.61,138.06,125127.0,127.3687,127.8956,127.2116,127.6276,125127.0
2023-01-19 14:30:00,138.06,138.38,137.85,138.34,111467.0,127.6276,127.9234,127.4334,127.8864,111467.0
2023-01-19 15:00:00,138.36,138.8,138.2,138.66,182030.0,127.9049,128.3116,127.757,128.1822,182030.0
2023-01-19 15:30:00,138.69,138.87,138.28,138.47,389458.0,128.21,128.3764,127.8309,128.0066,389458.0
2023-01-20 09:30:00,139.09,139.58,137.76,139.27,362414.0,128.5797,129.0327,127.3502,128.7461,362414.0
2023-01-20 10:00:00,139.26,140.5,139.03,140.45,224712.0,128.7369,129.8832,128.5243,129.837,224712.0
2023-01-20 10:30:00,140.45,140.84,139.81,140.79,178778.0,129.837,130.1975,129.2453,130.1513,178778.0
2023-01-20 11:00:00,140.84,142.84,140.71,142.65,252302.0,130.1975,132.0464,130.0773,131.8707,252302.0
2023-01-20 11:30:00,142.66,142.87,141.8,141.84,150797.0,131.88,132.0741,131.0849,131.1219,150797.0
2023-01-20 12:00:00,141.85,142.25,141.6,142.18,105008.0,131.1312,131.5009,130.9001,131.4362,105008.0
2023-01-20 12:30:00,142.2,142.24,141.5,141.83,95368.0,131.4547,131.4917,130.8076,131.1127,95368.0
2023-01-20 13:00:00,141.89,142.11,141.35,141.47,66217.0,131.1681,131.3715,130.669,130.7799,66217.0
2023-01-20 13:30:00,141.46,141.93,141.17,141.79,118290.0,130.7706,131.2051,130.5026,131.0757,118290.0
2023-01-20 14:00:00,141.82,142.17,141.64,142.0,94163.0,131.1034,131.427,130.937,131.2698,94163.0
2023-01-20 14:30:00,141.97,142.43,141.97,142.4,66678.0,131.2421,131.6673,131.2421,131.6396,66678.0
2023-01-20 15:00:00,142.43,142.54,142.02,142.29,120478.0,131.6673,131.769,131.2883,131.5379,120478.0
2023-01-20 15:30:00,142.3,142.8,141.91,142.7,417819.0,131.5472,132.0094,131.1866,131.9169,417819.0
2023-01-23 09:30:00,143.57,144.9,143.04,143.98,257449.0,132.7212,133.9507,132.2312,133.1002,257449.0
2023-01-23 10:00:00,144.01,146.1,143.98,145.84,277901.0,133.128,135.06,133.1002,134.8197,277901.0
2023-01-23 10:30:00,145.82,146.7,145.23,146.65,159045.0,134.8012,135.6147,134.2558,135.5685,159045.0
2023-01-23 11:00:00,146.73,146.91,146.2,146.56,160353.0,135.6424,135.8088,135.1525,135.4853,160353.0
2023-01-23 11:30:00,146.56,146.67,145.43,146.23,123487.0,135.4853,135.5869,134.4406,135.1802,123487.0
2023-01-23 12:00:00,146.2,146.3,145.34,145.93,104537.0,135.1525,135.2449,134.3574,134.9029,104537.0
2023-01-23 12:30:00,145.96,146.72,145.73,146.56,99930.0,134.9306,135.6332,134.718,135.4853,99930.0
2023-01-23 13:00:00,146.58,146.63,145.56,145.64,116139.0,135.5037,135.55,134.5608,134.6348,116139.0
2023-01-23 13:30:00,145.64,145.72,145.12,145.55,119107.0,134.6348,134.7087,134.1541,134.5516,119107.0
2023-01-23 14:00:00,145.55,146.05,144.58,144.67,241138.0,134.5516,135.0138,133.6549,133.7381,241138.0
2023-01-23 14:30:00,144.67,144.74,142.91,143.76,355934.0,133.7381,133.8028,132.1111,132.8968,355934.0
2023-01-23 15:00:00,143.77,143.9,142.98,143.55,175764.0,132.9061,133.0263,132.1758,132.7027,175764.0
2023-01-23 15:30:00,143.5,143.56,142.92,143.08,441548.0,132.6565,132.712,132.1203,132.2682,441548.0
2023-01-24 09:30:00,160.16,160.16,125.49,142.56,258902.0,148.0576,148.0576,116.0074,131.7875,258902.0
2023-01-24 10:00:00,142.52,143.64,141.85,143.01,190674.0,131.7505,132.7859,131.1312,132.2035,190674.0
2023-01-24 10:30:00,143.06,143.25,142.32,142.69,137645.0,132.2497,132.4254,131.5657,131.9077,137645.0
2023-01-24 11:00:00,142.65,142.96,141.99,142.36,209949.0,131.8707,132.1573,131.2606,131.6026,209949.0
2023-01-24 11:30:00,142.39,143.76,141.99,143.76,85847.0,131.6304,132.8968,131.2606,132.8968,85847.0
2023-01-24 12:00:00,143.75,144.31,143.43,144.25,87056.0,132.8876,133.4053,132.5918,133.3498,87056.0
2023-01-24 12:30:00,144.28,145.78,144.28,144.66,120179.0,133.3775,134.7642,133.3775,133.7288,120179.0
2023-01-24 13:00:00,144.61,144.64,144.11,144.31,73952.0,133.6826,133.7103,133.2204,133.4053,73952.0
2023-01-24 13:30:00,144.33,144.59,143.86,144.17,80419.0,133.4238,133.6641,132.9893,133.2759,80419.0
2023-01-24 14:00:00,144.15,144.42,143.81,143.99,97865.0,133.2574,133.507,132.9431,133.1095,97865.0
2023-01-24 14:30:00,143.99,145.0,143.69,144.79,101291.0,133.1095,134.0431,132.8321,133.849,101291.0
2023-01-24 15:00:00,144.79,145.2,144.46,145.2,157242.0,133.849,134.228,133.5439,134.228,157242.0
2023-01-24 15:30:00,145.17,145.35,144.23,145.05,459004.0,134.2003,134.3667,133.3313,134.0894,459004.0
2023-01-25 09:30:00,144.02,144.93,142.26,142.78,192337.0,133.1372,133.9784,131.5102,131.9909,192337.0
2023-01-25 10:00:00,142.78,143.57,142.11,142.49,148928.0,131.9909,132.7212,131.3715,131.7228,148928.0
2023-01-25 10:30:00,142.49,144.39,142.41,143.88,169344.0,131.7228,133.4792,131.6489,133.0078,169344.0
2023-01-25 11:00:00,143.88,144.26,142.51,142.91,114078.0,133.0078,133.3591,131.7413,132.1111,114078.0
2023-01-25 11:30:00,142.88,142.92,142.03,142.28,121208.0,132.0833,132.1203,131.2976,131.5287,121208.0
2023-01-25 12:00:00,142.32,142.99,142.2,142.38,79631.0,131.5657,132.185,131.4547,131.6211,79631.0
2023-01-25 12:30:00,142.38,142.94,142.32,142.58,79910.0,131.6211,132.1388,131.5657,131.806,79910.0
2023-01-25 13:00:00,142.55,143.43,142.47,143.25,67693.0,131.7783,132.5918,131.7043,132.4254,67693.0
2023-01-25 13:30:00,143.29,143.47,142.85,143.41,89307.0,132.4624,132.6288,132.0556,132.5733,89307.0
2023-01-25 14:00:00,143.45,143.53,142.69,142.87,68521.0,132.6103,132.6842,131.9077,132.0741,68521.0
2023-01-25 14:30:00,142.9,143.2,142.59,142.72,81184.0,132.1018,132.3792,131.8153,131.9354,81184.0
2023-01-25 15:00:00,142.72,142.9,142.28,142.79,133681.0,131.9354,132.1018,131.5287,132.0001,133681.0
2023-01-25 15:30:00,142.78,143.43,142.36,143.37,384714.0,131.9909,132.5918,131.6026,132.5363,384714.0
2023-01-26 09:30:00,144.7,149.0,143.7,144.17,418164.0,133.7658,137.7409,132.8414,133.2759,418164.0
2023-01-26 10:00:00,144.17,144.47,141.1,143.97,409098.0,133.2759,133.5532,130.4378,133.091,409098.0
2023-01-26 10:30:00,143.99,144.08,143.16,143.56,198730.0,133.1095,133.1927,132.3422,132.712,198730.0
2023-01-26 11:00:00,143.63,145.07,143.49,145.03,137980.0,132.7767,134.1079,132.6472,134.0709,137980.0
2023-01-26 11:30:00,144.96,146.53,144.52,145.92,184054.0,134.0062,135.4575,133.5994,134.8936,184054.0
2023-01-26 12:00:00,145.91,146.23,145.31,146.02,106494.0,134.8844,135.1802,134.3297,134.9861,106494.0
2023-01-26 12:30:00,146.05,147.08,145.89,146.75,120225.0,135.0138,135.966,134.8659,135.6609,120225.0
2023-01-26 13:00:00,146.82,147.27,146.26,147.17,211955.0,135.7256,136.1416,135.2079,136.0492,211955.0
2023-01-26 13:30:00,147.16,147.66,146.95,146.99,141027.0,136.0399,136.5021,135.8458,135.8828,141027.0
2023-01-26 14:00:00,146.95,148.44,146.92,148.2,180498.0,135.8458,137.2232,135.8181,137.0013,180498.0
2023-01-26 14:30:00,148.17,148.92,148.12,148.86,126058.0,136.9736,137.6669,136.9274,137.6115,126058.0
2023-01-26 15:00:00,148.92,149.67,148.82,149.44,224798.0,137.6669,138.3603,137.5745,138.1476,224798.0
2023-01-26 15:30:00,149.43,150.0,149.07,149.89,509899.0,138.1384,138.6653,137.8056,138.5636,509899.0
2023-01-27 09:30:00,150.05,150.39,148.12,149.25,252526.0,138.7115,139.0258,136.9274,137.972,252526.0
2023-01-27 10:00:00,149.15,150.3,148.0,148.03,180154.0,137.8795,138.9426,136.8164,136.8442,180154.0
2023-01-27 10:30:00,148.0,148.16,145.8,145.88,239361.0,136.8164,136.9644,134.7827,134.8566,239361.0
2023-01-27 11:00:00,145.86,147.17,145.63,146.94,171609.0,134.8382,136.0492,134.6255,135.8365,171609.0
2023-01-27 11:30:00,147.02,147.44,145.67,145.93,96051.0,135.9105,136.2988,134.6625,134.9029,96051.0
2023-01-27 12:00:00,145.83,145.83,144.04,144.5,155268.0,134.8104,134.8104,133.1557,133.5809,155268.0
2023-01-27 12:30:00,144.45,145.22,144.26,144.95,91175.0,133.5347,134.2465,133.3591,133.9969,91175.0
2023-01-27 13:00:00,144.93,145.45,144.6,144.7,90892.0,133.9784,134.4591,133.6734,133.7658,90892.0
2023-01-27 13:30:00,144.66,145.01,144.29,144.35,121925.0,133.7288,134.0524,133.3868,133.4423,121925.0
2023-01-27 14:00:00,144.31,144.71,144.08,144.28,133320.0,133.4053,133.7751,133.1927,133.3775,133320.0
2023-01-27 14:30:00,144.25,144.65,143.64,144.25,119392.0,133.3498,133.7196,132.7859,133.3498,119392.0
2023-01-27 15:00:00,144.29,144.53,144.09,144.3,113882.0,133.3868,133.6087,133.2019,133.396,113882.0
2023-01-27 15:30:00,144.32,144.66,143.14,143.18,416905.0,133.4145,133.7288,132.3237,132.3607,416905.0
2023-01-30 09:30:00,142.99,143.5,141.72,142.16,192050.0,132.185,132.6565,131.011,131.4177,192050.0
2023-01-30 10:00:00,142.03,143.15,141.96,142.75,122641.0,131.2976,132.3329,131.2329,131.9632,122641.0
2023-01-30 10:30:00,142.69,143.46,142.43,142.69,112027.0,131.9077,132.6195,131.6673,131.9077,112027.0
2023-01-30 11:00:00,142.67,142.91,141.84,141.92,112623.0,131.8892,132.1111,131.1219,131.1959,112623.0
2023-01-30 11:30:00,141.84,141.94,140.09,140.75,167476.0,131.1219,131.2144,129.5042,130.1143,167476.0
2023-01-30 12:00:00,140.72,141.21,140.05,140.21,100406.0,130.0866,130.5395,129.4672,129.6151,100406.0
2023-01-30 12:30:00,140.25,140.67,139.85,140.0,145698.0,129.6521,130.0403,129.2823,129.421,145698.0
2023-01-30 13:00:00,139.98,140.82,139.75,140.57,64794.0,129.4025,130.179,129.1899,129.9479,64794.0
2023-01-30 13:30:00,140.57,140.69,140.06,140.49,56506.0,129.9479,130.0588,129.4764,129.8739,56506.0
2023-01-30 14:00:00,140.5,141.11,140.46,140.72,90855.0,129.8832,130.4471,129.8462,130.0866,90855.0
2023-01-30 14:30:00,140.78,141.15,140.24,140.36,148495.0,130.142,130.4841,129.6428,129.7538,148495.0
2023-01-30 15:00:00,140.25,140.62,140.02,140.22,106300.0,129.6521,129.9941,129.4395,129.6243,106300.0
2023-01-30 15:30:00,140.22,140.94,140.07,140.2,362225.0,129.6243,130.2899,129.4857,129.6059,362225.0
2023-01-31 09:30:00,140.21,141.69,138.47,138.47,237393.0,129.6151,130.9833,128.0066,128.0066,237393.0
2023-01-31 10:00:00,138.5,140.54,138.07,140.16,244834.0,128.0343,129.9202,127.6368,129.5689,244834.0
2023-01-31 10:30:00,140.21,141.18,140.15,140.42,133562.0,129.6151,130.5118,129.5596,129.8092,133562.0
2023-01-31 11:00:00,140.45,140.68,139.14,139.6,145893.0,129.837,130.0496,128.6259,129.0512,145893.0
2023-01-31 11:30:00,139.56,140.02,138.64,138.81,156048.0,129.0142,129.4395,128.1637,128.3209,156048.0
2023-01-31 12:00:00,138.86,139.69,138.57,139.38,133190.0,128.3671,129.1344,128.099,128.8478,133190.0
2023-01-31 12:30:00,139.34,140.08,139.32,139.6,90147.0,128.8108,129.4949,128.7923,129.0512,90147.0
2023-01-31 13:00:00,139.61,139.95,139.38,139.62,87225.0,129.0604,129.3747,128.8478,129.0697,87225.0
2023-01-31 13:30:00,139.65,140.0,139.0,139.13,93996.0,129.0974,129.421,128.4965,128.6167,93996.0
2023-01-31 14:00:00,139.18,139.69,138.95,139.54,137981.0,128.6629,129.1344,128.4503,128.9957,137981.0
2023-01-31 14:30:00,139.54,139.75,139.18,139.46,94097.0,128.9957,129.1899,128.6629,128.9218,94097.0
2023-01-31 15:00:00,139.5,139.54,138.88,138.96,145560.0,128.9587,128.9957,128.3856,128.4596,145560.0
2023-01-31 15:30:00,138.99,140.5,138.99,140.07,639177.0,128.4873,129.8832,128.4873,129.4857,639177.0
2023-02-01 09:30:00,140.88,142.36,139.75,140.19,230822.0,130.2345,131.6026,129.1899,129.5966,230822.0
2023-02-01 10:00:00,140.18,140.18,138.44,139.0,186662.0,129.5874,129.5874,127.9788,128.4965,186662.0
2023-02-01 10:30:00,138.94,139.0,137.26,137.64,305023.0,128.4411,128.4965,126.888,127.2393,305023.0
2023-02-01 11:00:00,137.6,138.53,137.58,138.16,179350.0,127.2023,128.062,127.1838,127.72,179350.0
2023-02-01 11:30:00,138.11,138.38,136.16,136.17,196285.0,127.6738,127.9234,125.8711,125.8804,196285.0
2023-02-01 12:00:00,136.06,136.25,134.28,135.25,246541.0,125.7787,125.9543,124.1332,125.0299,246541.0
2023-02-01 12:30:00,135.3,135.75,134.95,135.25,94613.0,125.0761,125.4921,124.7526,125.0299,94613.0
2023-02-01 13:00:00,135.2,135.66,135.02,135.56,65964.0,124.9837,125.4089,124.8173,125.3165,65964.0
2023-02-01 13:30:00,135.6,136.05,134.89,135.21,127778.0,125.3534,125.7694,124.6971,124.9929,127778.0
2023-02-01 14:00:00,135.19,135.99,134.75,135.33,161937.0,124.9744,125.714,124.5677,125.1039,161937.0
2023-02-01 14:30:00,135.42,136.9,134.72,136.48,179144.0,125.187,126.5552,124.5399,126.167,179144.0
2023-02-01 15:00:00,136.61,136.91,136.18,136.6,170536.0,126.2871,126.5645,125.8896,126.2779,170536.0
2023-02-01 15:30:00,136.6,137.56,135.8,136.25,523627.0,126.2779,127.1653,125.5383,125.9543,523627.0
2023-02-02 09:30:00,135.25,135.38,131.5,132.15,397991.0,125.0299,125.1501,121.5633,122.1641,397991.0
2023-02-02 10:00:00,132.16,133.42,131.8,132.84,225072.0,122.1734,123.3382,121.8406,122.802,225072.0
2023-02-02 10:30:00,132.65,133.95,132.65,133.37,196578.0,122.6264,123.8281,122.6264,123.292,196578.0
2023-02-02 11:00:00,133.31,134.12,133.05,133.22,190800.0,123.2365,123.9853,122.9961,123.1533,190800.0
2023-02-02 11:30:00,133.18,133.47,132.6,132.6,136714.0,123.1163,123.3844,122.5801,122.5801,136714.0
2023-02-02 12:00:00,132.61,133.8,132.08,133.67,116706.0,122.5894,123.6895,122.0994,123.5693,116706.0
2023-02-02 12:30:00,133.69,133.78,132.39,132.88,118791.0,123.5878,123.671,122.386,122.839,118791.0
2023-02-02 13:00:00,132.96,133.44,132.87,132.89,81330.0,122.9129,123.3567,122.8297,122.8482,81330.0
2023-02-02 13:30:00,132.85,132.9,131.6,132.11,334606.0,122.8113,122.8575,121.6557,122.1272,334606.0
2023-02-02 14:00:00,132.06,132.13,130.84,130.98,274934.0,122.0809,122.1457,120.9531,121.0826,274934.0
2023-02-02 14:30:00,130.96,131.86,130.84,131.5,77073.0,121.0641,121.8961,120.9531,121.5633,77073.0
2023-02-02 15:00:00,131.47,132.23,131.44,131.57,137507.0,121.5355,122.2381,121.5078,121.628,137507.0
2023-02-02 15:30:00,131.61,133.21,131.58,133.06,449669.0,121.665,123.144,121.6372,123.0054,449669.0
2023-02-03 09:30:00,133.88,135.31,133.6,134.23,233636.0,123.7634,125.0854,123.5046,124.087,233636.0
2023-02-03 10:00:00,134.06,135.78,133.66,135.47,213978.0,123.9298,125.5198,123.56,125.2333,213978.0
2023-02-03 10:30:00,135.45,135.45,134.43,134.69,137807.0,125.2148,125.2148,124.2719,124.5122,137807.0
2023-02-03 11:00:00,134.72,134.82,133.6,133.78,136103.0,124.5399,124.6324,123.5046,123.671,136103.0
2023-02-03 11:30:00,133.72,133.77,132.18,132.81,265431.0,123.6155,123.6617,122.1919,122.7743,265431.0
2023-02-03 12:00:00,132.8,133.5,132.24,133.49,83648.0,122.765,123.4121,122.2473,123.4029,83648.0
2023-02-03 12:30:00,133.47,134.12,133.24,133.31,84114.0,123.3844,123.9853,123.1718,123.2365,84114.0
2023-02-03 13:00:00,133.23,133.28,132.57,132.72,72696.0,123.1625,123.2088,122.5524,122.6911,72696.0
2023-02-03 13:30:00,132.66,133.25,132.61,132.81,60106.0,122.6356,123.181,122.5894,122.7743,60106.0
2023-02-03 14:00:00,132.86,133.02,132.46,132.87,79146.0,122.8205,122.9684,122.4507,122.8297,79146.0
2023-02-03 14:30:00,132.81,133.27,132.66,133.09,91222.0,122.7743,123.1995,122.6356,123.0331,91222.0
2023-02-03 15:00:00,133.09,133.09,132.3,132.55,103639.0,123.0331,123.0331,122.3028,122.5339,103639.0
2023-02-03 15:30:00,132.53,132.8,131.5,131.77,358599.0,122.5154,122.765,121.5633,121.8129,358599.0
2023-02-06 09:30:00,131.7,132.77,128.68,128.68,261539.0,121.7481,122.7373,118.9564,118.9564,261539.0
2023-02-06 10:00:00,128.64,128.8,126.36,127.16,307430.0,118.9194,119.0673,116.8117,117.5512,307430.0
2023-02-06 10:30:00,127.16,127.32,126.06,126.6,246086.0,117.5512,117.6991,116.5343,117.0335,246086.0
2023-02-06 11:00:00,126.54,128.06,126.48,128.02,242975.0,116.9781,118.3832,116.9226,118.3462,242975.0
2023-02-06 11:30:00,128.05,128.48,127.3,127.95,262372.0,118.374,118.7715,117.6806,118.2815,262372.0
2023-02-06 12:00:00,127.9,128.64,127.67,128.09,146271.0,118.2353,118.9194,118.0227,118.4109,146271.0
2023-02-06 12:30:00,128.04,128.64,127.9,128.03,109334.0,118.3647,118.9194,118.2353,118.3555,109334.0
2023-02-06 13:00:00,127.98,128.45,127.78,128.03,98201.0,118.3092,118.7437,118.1244,118.3555,98201.0
2023-02-06 13:30:00,128.03,128.39,127.69,127.99,104528.0,118.3555,118.6883,118.0412,118.3185,104528.0
2023-02-06 14:00:00,128.03,128.2,127.69,127.89,104396.0,118.3555,118.5126,118.0412,118.2261,104396.0
2023-02-06 14:30:00,127.86,128.64,127.86,128.27,151726.0,118.1983,118.9194,118.1983,118.5773,151726.0
2023-02-06 15:00:00,128.32,128.36,127.61,128.08,227567.0,118.6236,118.6605,117.9672,118.4017,227567.0
2023-02-06 15:30:00,128.1,128.22,127.65,128.08,667078.0,118.4202,118.5311,118.0042,118.4017,667078.0
2023-02-07 09:30:00,129.0,131.1,128.74,130.9,248974.0,119.2522,121.1935,119.0118,121.0086,248974.0
2023-02-07 10:00:00,130.88,131.45,130.38,130.57,198159.0,120.9901,121.517,120.5279,120.7035,198159.0
2023-02-07 10:30:00,130.5,131.72,130.1,131.68,139558.0,120.6388,121.7666,120.2691,121.7297,139558.0
2023-02-07 11:00:00,131.64,132.91,131.61,132.56,150802.0,121.6927,122.8667,121.665,122.5432,150802.0
2023-02-07 11:30:00,132.46,133.06,132.28,132.8,130622.0,122.4507,123.0054,122.2843,122.765,130622.0
2023-02-07 12:00:00,132.81,133.39,132.59,132.73,134316.0,122.7743,123.3104,122.5709,122.7003,134316.0
2023-02-07 12:30:00,132.72,133.84,132.48,133.62,170838.0,122.6911,123.7264,122.4692,123.5231,170838.0
2023-02-07 13:00:00,133.7,133.86,132.36,132.49,167400.0,123.597,123.7449,122.3583,122.4785,167400.0
2023-02-07 13:30:00,132.42,132.83,132.07,132.62,96434.0,122.4137,122.7928,122.0902,122.5986,96434.0
2023-02-07 14:00:00,132.58,133.89,132.58,133.78,86222.0,122.5617,123.7727,122.5617,123.671,86222.0
2023-02-07 14:30:00,133.77,134.34,133.71,134.3,163736.0,123.6617,124.1887,123.6063,124.1517,163736.0
2023-02-07 15:00:00,134.3,134.97,134.01,134.91,170273.0,124.1517,124.7711,123.8836,124.7156,170273.0
2023-02-07 15:30:00,134.94,135.3,134.38,134.52,473822.0,124.7433,125.0761,124.2256,124.3551,473822.0
2023-02-08 09:30:00,134.64,136.59,134.4,136.47,351204.0,124.466,126.2686,124.2441,126.1577,351204.0
2023-02-08 10:00:00,136.48,137.34,134.98,135.66,391397.0,126.167,126.962,124.7803,125.4089,391397.0
2023-02-08 10:30:00,135.61,135.71,132.59,133.25,454001.0,125.3627,125.4551,122.5709,123.181,454001.0
2023-02-08 11:00:00,133.24,134.18,133.03,133.72,290988.0,123.1718,124.0407,122.9776,123.6155,290988.0
2023-02-08 11:30:00,133.69,133.83,132.92,133.74,231685.0,123.5878,123.7172,122.876,123.634,231685.0
2023-02-08 12:00:00,133.77,134.26,133.26,134.23,156481.0,123.6617,124.1147,123.1903,124.087,156481.0
2023-02-08 12:30:00,134.29,134.58,133.99,134.51,167091.0,124.1424,124.4105,123.8651,124.3458,167091.0
2023-02-08 13:00:00,134.51,134.82,134.27,134.67,183645.0,124.3458,124.6324,124.1239,124.4937,183645.0
2023-02-08 13:30:00,134.69,134.99,134.13,134.27,145787.0,124.5122,124.7895,123.9945,124.1239,145787.0
2023-02-08 14:00:00,134.25,134.92,134.06,134.78,173327.0,124.1055,124.7248,123.9298,124.5954,173327.0
2023-02-08 14:30:00,134.8,135.24,134.61,134.77,147508.0,124.6139,125.0207,124.4383,124.5862,147508.0
2023-02-08 15:00:00,134.77,134.77,134.02,134.47,163578.0,124.5862,124.5862,123.8928,124.3088,163578.0
2023-02-08 15:30:00,134.52,135.09,134.06,134.12,370795.0,124.3551,124.882,123.9298,123.9853,370795.0
2023-02-09 09:30:00,132.76,134.25,131.88,132.43,374238.0,122.7281,124.1055,121.9145,122.423,374238.0
2023-02-09 10:00:00,132.48,133.33,132.46,133.15,160681.0,122.4692,123.255,122.4507,123.0886,160681.0
2023-02-09 10:30:00,133.19,133.78,132.77,132.96,189136.0,123.1256,123.671,122.7373,122.9129,189136.0
2023-02-09 11:00:00,133.04,133.9,132.66,133.88,126250.0,122.9869,123.7819,122.6356,123.7634,126250.0
2023-02-09 11:30:00,133.88,133.98,133.0,133.21,160090.0,123.7634,123.8559,122.9499,123.144,160090.0
2023-02-09 12:00:00,133.22,133.42,132.81,133.09,133540.0,123.1533,123.3382,122.7743,123.0331,133540.0
2023-02-09 12:30:00,133.11,133.14,132.23,132.28,177060.0,123.0516,123.0793,122.2381,122.2843,177060.0
2023-02-09 13:00:00,132.28,132.86,132.22,132.31,112387.0,122.2843,122.8205,122.2289,122.3121,112387.0
2023-02-09 13:30:00,132.34,133.09,132.34,132.96,106552.0,122.3398,123.0331,122.3398,122.9129,106552.0
2023-02-09 14:00:00,132.95,133.13,132.22,132.44,102077.0,122.9037,123.0701,122.2289,122.4322,102077.0
2023-02-09 14:30:00,132.46,132.64,132.14,132.61,82683.0,122.4507,122.6171,122.1549,122.5894,82683.0
2023-02-09 15:00:00,132.63,132.99,132.2,132.77,257021.0,122.6079,122.9407,122.2104,122.7373,257021.0
2023-02-09 15:30:00,132.72,133.02,132.4,132.63,472128.0,122.6911,122.9684,122.3953,122.6079,472128.0
2023-02-10 09:30:00,135.42,137.99,135.42,137.13,600602.0,125.187,127.5628,125.187,126.7678,600602.0
2023-02-10 10:00:00,137.13,137.69,136.2,137.55,273727.0,126.7678,127.2855,125.9081,127.1561,273727.0
2023-02-10 10:30:00,137.63,137.97,136.88,137.85,172929.0,127.2301,127.5444,126.5367,127.4334,172929.0
2023-02-10 11:00:00,137.92,139.21,137.7,138.65,224835.0,127.4981,128.6907,127.2948,128.173,224835.0
2023-02-10 11:30:00,138.65,139.9,138.22,139.83,238653.0,128.173,129.3285,127.7755,129.2638,238653.0
2023-02-10 12:00:00,139.78,140.07,139.29,139.49,181211.0,129.2176,129.4857,128.7646,128.9495,181211.0
2023-02-10 12:30:00,139.46,139.8,139.11,139.74,141160.0,128.9218,129.2361,128.5982,129.1806,141160.0
2023-02-10 13:00:00,139.7,140.41,139.7,140.13,114306.0,129.1436,129.8,129.1436,129.5411,114306.0
2023-02-10 13:30:00,140.13,140.36,139.51,139.77,132404.0,129.5411,129.7538,128.968,129.2083,132404.0
2023-02-10 14:00:00,139.77,139.92,139.47,139.73,135775.0,129.2083,129.347,128.931,129.1714,135775.0
2023-02-10 14:30:00,139.71,140.2,139.6,140.1,120557.0,129.1529,129.6059,129.0512,129.5134,120557.0
2023-02-10 15:00:00,140.1,140.46,139.7,140.19,146482.0,129.5134,129.8462,129.1436,129.5966,146482.0
2023-02-10 15:30:00,140.2,141.27,140.19,140.74,518127.0,129.6059,130.595,129.5966,130.105,518127.0
2023-02-13 09:30:00,138.84,139.35,137.08,138.58,272326.0,129.2851,129.76,127.6462,129.043,272326.0
2023-02-13 10:00:00,138.58,139.22,137.55,138.0,132248.0,129.043,129.6389,128.0838,128.5029,132248.0
2023-02-13 10:30:00,138.11,138.7,137.82,137.97,140475.0,128.6053,129.1547,128.3353,128.4749,140475.0
2023-02-13 11:00:00,137.97,138.65,137.96,138.33,139982.0,128.4749,129.1081,128.4656,128.8102,139982.0
2023-02-13 11:30:00,138.32,138.8,138.21,138.65,79050.0,128.8009,129.2478,128.6984,129.1081,79050.0
2023-02-13 12:00:00,138.65,138.91,138.35,138.68,70222.0,129.1081,129.3503,128.8288,129.1361,70222.0
2023-02-13 12:30:00,138.66,139.62,138.59,139.33,104318.0,129.1175,130.0114,129.0523,129.7413,104318.0
2023-02-13 13:00:00,139.37,139.52,139.15,139.23,39567.0,129.7786,129.9183,129.5737,129.6482,39567.0
2023-02-13 13:30:00,139.28,139.89,139.24,139.74,83687.0,129.6948,130.2628,129.6575,130.1231,83687.0
2023-02-13 14:00:00,139.77,140.0,139.56,139.59,95788.0,130.1511,130.3652,129.9555,129.9835,95788.0
2023-02-13 14:30:00,139.56,139.98,139.46,139.91,92412.0,129.9555,130.3466,129.8624,130.2814,92412.0
2023-02-13 15:00:00,139.89,139.99,138.53,139.06,178065.0,130.2628,130.3559,128.9964,129.4899,178065.0
2023-02-13 15:30:00,139.08,140.0,139.05,139.83,419593.0,129.5086,130.3652,129.4806,130.2069,419593.0
2023-02-14 09:30:00,138.26,140.1,138.16,139.63,199582.0,128.745,130.4584,128.6519,130.0207,199582.0
2023-02-14 10:00:00,139.71,139.88,138.92,139.63,152737.0,130.0952,130.2535,129.3596,130.0207,152737.0
2023-02-14 10:30:00,139.68,139.84,138.44,139.23,186886.0,130.0673,130.2162,128.9126,129.6482,186886.0
2023-02-14 11:00:00,139.23,139.53,139.12,139.25,140129.0,129.6482,129.9276,129.5458,129.6669,140129.0
2023-02-14 11:30:00,139.25,139.49,138.67,139.36,186555.0,129.6669,129.8903,129.1268,129.7693,186555.0
2023-02-14 12:00:00,139.34,140.03,139.3,139.76,72562.0,129.7507,130.3932,129.7134,130.1418,72562.0
2023-02-14 12:30:00,139.79,139.83,139.19,139.5,60379.0,130.1697,130.2069,129.611,129.8996,60379.0
2023-02-14 13:00:00,139.52,140.81,139.51,140.77,150706.0,129.9183,131.1195,129.909,131.0822,150706.0
2023-02-14 13:30:00,140.7,141.33,140.52,141.18,120625.0,131.0171,131.6037,130.8495,131.464,120625.0
2023-02-14 14:00:00,141.19,141.22,140.36,140.52,95526.0,131.4733,131.5013,130.7005,130.8495,95526.0
2023-02-14 14:30:00,140.52,140.74,140.06,140.06,72186.0,130.8495,131.0543,130.4211,130.4211,72186.0
2023-02-14 15:00:00,140.08,140.18,139.59,139.75,117107.0,130.4397,130.5328,129.9835,130.1324,117107.0
2023-02-14 15:30:00,139.77,140.12,139.62,139.71,365088.0,130.1511,130.477,130.0114,130.0952,365088.0
2023-02-15 09:30:00,137.88,138.29,136.77,137.53,229062.0,128.3911,128.7729,127.3575,128.0652,229062.0
2023-02-15 10:00:00,137.58,138.21,137.45,137.87,117699.0,128.1118,128.6984,127.9907,128.3818,117699.0
2023-02-15 10:30:00,137.79,138.32,137.5,137.86,81710.0,128.3073,128.8009,128.0373,128.3725,81710.0
2023-02-15 11:00:00,137.79,137.92,136.94,137.08,162892.0,128.3073,128.4284,127.5158,127.6462,162892.0
2023-02-15 11:30:00,137.02,137.41,136.36,137.16,302491.0,127.5903,127.9535,126.9757,127.7207,302491.0
2023-02-15 12:00:00,137.17,137.55,136.45,136.49,268950.0,127.73,128.0838,127.0595,127.0968,268950.0
2023-02-15 12:30:00,136.53,137.06,136.46,136.85,123426.0,127.134,127.6276,127.0689,127.432,123426.0
2023-02-15 13:00:00,136.86,137.17,136.61,137.11,63123.0,127.4413,127.73,127.2085,127.6741,63123.0
2023-02-15 13:30:00,137.17,137.27,136.89,137.16,74450.0,127.73,127.8231,127.4693,127.7207,74450.0
2023-02-15 14:00:00,137.16,137.5,136.49,136.66,120169.0,127.7207,128.0373,127.0968,127.2551,120169.0
2023-02-15 14:30:00,136.67,136.9,136.24,136.39,142469.0,127.2644,127.4786,126.864,127.0037,142469.0
2023-02-15 15:00:00,136.4,136.55,135.97,136.13,156540.0,127.013,127.1527,126.6126,126.7616,156540.0
2023-02-15 15:30:00,136.13,136.49,135.89,136.4,549849.0,126.7616,127.0968,126.5381,127.013,549849.0
2023-02-16 09:30:00,135.79,136.79,135.38,135.63,177818.0,126.445,127.3761,126.0632,126.296,177818.0
2023-02-16 10:00:00,135.63,136.02,134.74,134.86,96105.0,126.296,126.6591,125.4672,125.579,96105.0
2023-02-16 10:30:00,134.96,135.62,134.68,135.58,99131.0,125.6721,126.2867,125.4114,126.2494,99131.0
2023-02-16 11:00:00,135.61,136.07,135.2,135.81,91096.0,126.2774,126.7057,125.8956,126.4636,91096.0
2023-02-16 11:30:00,135.77,135.86,135.35,135.41,84682.0,126.4263,126.5102,126.0352,126.0911,84682.0
2023-02-16 12:00:00,135.43,135.85,135.15,135.22,97654.0,126.1097,126.5008,125.849,125.9142,97654.0
2023-02-16 12:30:00,135.25,135.41,134.8,134.86,48951.0,125.9421,126.0911,125.5231,125.579,48951.0
2023-02-16 13:00:00,134.9,134.94,134.05,134.09,85141.0,125.6162,125.6535,124.8247,124.862,85141.0
2023-02-16 13:30:00,134.09,134.81,134.08,134.75,72294.0,124.862,125.5324,124.8526,125.4765,72294.0
2023-02-16 14:00:00,134.77,135.02,134.44,134.79,61549.0,125.4952,125.728,125.1879,125.5138,61549.0
2023-02-16 14:30:00,134.76,135.13,134.66,134.96,96383.0,125.4859,125.8304,125.3927,125.6721,96383.0
2023-02-16 15:00:00,134.96,135.03,134.11,134.16,147341.0,125.6721,125.7373,124.8806,124.9271,147341.0
2023-02-16 15:30:00,134.13,134.39,133.8,134.02,335200.0,124.8992,125.1413,124.5919,124.7968,335200.0
2023-02-17 09:30:00,131.72,131.94,129.2,130.03,245166.0,122.6551,122.8599,120.3085,121.0814,245166.0
2023-02-17 10:00:00,129.98,130.88,129.24,130.46,177996.0,121.0348,121.8729,120.3457,121.4818,177996.0
2023-02-17 10:30:00,130.4,131.37,130.0,130.46,121392.0,121.4259,122.3292,121.0534,121.4818,121392.0
2023-02-17 11:00:00,130.51,131.08,130.3,130.33,109985.0,121.5283,122.0591,121.3328,121.3607,109985.0
2023-02-17 11:30:00,130.35,131.17,130.17,130.28,159394.0,121.3793,122.1429,121.2117,121.3142,159394.0
2023-02-17 12:00:00,130.25,130.74,130.22,130.43,100238.0,121.2862,121.7425,121.2583,121.4538,100238.0
2023-02-17 12:30:00,130.4,130.5,129.6,129.67,101352.0,121.4259,121.519,120.681,120.7461,101352.0
2023-02-17 13:00:00,129.66,129.66,128.88,129.11,91148.0,120.7368,120.7368,120.0105,120.2247,91148.0
2023-02-17 13:30:00,129.16,129.51,128.79,129.37,137304.0,120.2712,120.5972,119.9267,120.4668,137304.0
2023-02-17 14:00:00,129.37,129.59,129.14,129.51,113055.0,120.4668,120.6717,120.2526,120.5972,113055.0
2023-02-17 14:30:00,129.55,130.12,129.48,129.99,97126.0,120.6344,121.1652,120.5692,121.0441,97126.0
2023-02-17 15:00:00,130.01,130.08,129.42,129.52,138924.0,121.0627,121.1279,120.5133,120.6065,138924.0
2023-02-17 15:30:00,129.54,129.84,129.39,129.61,492616.0,120.6251,120.9044,120.4854,120.6903,492616.0
2023-02-21 09:30:00,129.88,132.16,129.72,131.72,353747.0,120.9417,123.0648,120.7927,122.6551,353747.0
2023-02-21 10:00:00,131.7,132.43,130.5,130.92,135930.0,122.6364,123.3162,121.519,121.9101,135930.0
2023-02-21 10:30:00,130.88,131.69,130.79,131.26,94200.0,121.8729,122.6271,121.7891,122.2267,94200.0
2023-02-21 11:00:00,131.25,131.82,131.22,131.52,111981.0,122.2174,122.7482,122.1895,122.4688,111981.0
2023-02-21 11:30:00,131.58,131.66,130.99,131.02,86462.0,122.5247,122.5992,121.9753,122.0032,86462.0
2023-02-21 12:00:00,131.06,132.04,130.78,132.03,91768.0,122.0405,122.953,121.7798,122.9437,91768.0
2023-02-21 12:30:00,132.05,132.5,131.8,132.39,96280.0,122.9624,123.3814,122.7296,123.279,96280.0
2023-02-21 13:00:00,132.38,132.6,131.84,131.92,76489.0,123.2696,123.4745,122.7668,122.8413,76489.0
2023-02-21 13:30:00,131.88,132.08,131.66,131.92,83556.0,122.8041,122.9903,122.5992,122.8413,83556.0
2023-02-21 14:00:00,131.93,132.11,131.49,131.97,117460.0,122.8506,123.0182,122.4409,122.8879,117460.0
2023-02-21 14:30:00,132.0,132.66,131.86,132.54,89968.0,122.9158,123.5304,122.7854,123.4186,89968.0
2023-02-21 15:00:00,132.57,132.87,131.85,132.02,160869.0,123.4466,123.7259,122.7761,122.9344,160869.0
2023-02-21 15:30:00,132.05,132.67,132.01,132.2,361465.0,122.9624,123.5397,122.9251,123.102,361465.0
2023-02-22 09:30:00,132.64,132.9,131.54,132.36,151041.0,123.5118,123.7539,122.4875,123.251,151041.0
2023-02-22 10:00:00,132.39,132.72,130.96,130.97,125253.0,123.279,123.5862,121.9474,121.9567,125253.0
2023-02-22 10:30:00,130.89,131.48,129.91,131.32,175198.0,121.8822,122.4316,120.9696,122.2826,175198.0
2023-02-22 11:00:00,131.35,132.23,131.34,131.82,196704.0,122.3105,123.13,122.3012,122.7482,196704.0
2023-02-22 11:30:00,131.81,132.0,131.45,131.64,170089.0,122.7389,122.9158,122.4036,122.5806,170089.0
2023-02-22 12:00:00,131.64,132.4,131.6,132.27,95873.0,122.5806,123.2883,122.5433,123.1672,95873.0
2023-02-22 12:30:00,132.27,132.85,132.22,132.34,186443.0,123.1672,123.7073,123.1207,123.2324,186443.0
2023-02-22 13:00:00,132.31,132.49,132.13,132.36,71201.0,123.2045,123.3721,123.0368,123.251,71201.0
2023-02-22 13:30:00,132.35,132.41,131.85,132.16,79810.0,123.2417,123.2976,122.7761,123.0648,79810.0
2023-02-22 14:00:00,132.02,132.46,131.47,131.47,88655.0,122.9344,123.3441,122.4223,122.4223,88655.0
2023-02-22 14:30:00,131.44,131.48,130.38,130.49,98350.0,122.3943,122.4316,121.4073,121.5097,98350.0
2023-02-22 15:00:00,130.49,130.67,129.67,129.73,133378.0,121.5097,121.6773,120.7461,120.802,133378.0
2023-02-22 15:30:00,129.73,130.72,129.44,130.7,327957.0,120.802,121.7239,120.532,121.7053,327957.0
2023-02-23 09:30:00,132.6,133.2,131.32,131.73,161865.0,123.4745,124.0332,122.2826,122.6644,161865.0
2023-02-23 10:00:00,131.8,132.51,131.43,132.49,94220.0,122.7296,123.3907,122.385,123.3721,94220.0
2023-02-23 10:30:00,132.49,132.54,131.62,131.87,124327.0,123.3721,123.4186,122.5619,122.7947,124327.0
2023-02-23 11:00:00,131.84,132.53,131.55,131.75,185231.0,122.7668,123.4093,122.4968,122.683,185231.0
2023-02-23 11:30:00,131.66,131.69,130.75,130.83,94892.0,122.5992,122.6271,121.7518,121.8263,94892.0
2023-02-23 12:00:00,130.84,130.86,130.13,130.72,113508.0,121.8356,121.8542,121.1745,121.7239,113508.0
2023-02-23 12:30:00,130.74,131.4,130.58,131.36,112059.0,121.7425,122.3571,121.5935,122.3198,112059.0
2023-02-23 13:00:00,131.31,131.49,130.83,131.47,68992.0,122.2733,122.4409,121.8263,122.4223,68992.0
2023-02-23 13:30:00,131.5,132.02,131.33,131.97,69347.0,122.4502,122.9344,122.2919,122.8879,69347.0
2023-02-23 14:00:00,132.0,132.32,131.9,132.31,105677.0,122.9158,123.2138,122.8227,123.2045,105677.0
2023-02-23 14:30:00,132.34,132.75,132.29,132.69,108761.0,123.2324,123.6142,123.1858,123.5583,108761.0
2023-02-23 15:00:00,132.71,133.25,132.71,133.17,99971.0,123.5769,124.0798,123.5769,124.0053,99971.0
2023-02-23 15:30:00,133.17,133.17,132.09,132.43,322707.0,124.0053,124.0053,122.9996,123.3162,322707.0
2023-02-24 09:30:00,130.28,131.1,127.86,129.48,241610.0,121.3142,122.0777,119.0607,120.5692,241610.0
2023-02-24 10:00:00,129.38,130.29,129.33,129.37,180902.0,120.4761,121.3235,120.4295,120.4668,180902.0
2023-02-24 10:30:00,129.34,131.25,129.16,130.33,240268.0,120.4389,122.2174,120.2712,121.3607,240268.0
2023-02-24 11:00:00,130.41,131.53,130.35,131.37,135513.0,121.4352,122.4781,121.3793,122.3292,135513.0
2023-02-24 11:30:00,131.37,132.44,131.25,131.94,160923.0,122.3292,123.3255,122.2174,122.8599,160923.0
2023-02-24 12:00:00,131.97,132.14,131.28,131.54,94728.0,122.8879,123.0462,122.2453,122.4875,94728.0
2023-02-24 12:30:00,131.63,131.69,130.81,130.84,72744.0,122.5713,122.6271,121.8077,121.8356,72744.0
2023-02-24 13:00:00,130.81,131.29,130.47,131.15,67927.0,121.8077,122.2547,121.4911,122.1243,67927.0
2023-02-24 13:30:00,131.15,131.22,130.84,130.89,81451.0,122.1243,122.1895,121.8356,121.8822,81451.0
2023-02-24 14:00:00,130.9,131.79,130.82,131.78,95710.0,121.8915,122.7202,121.817,122.7109,95710.0
2023-02-24 14:30:00,131.8,132.3,131.65,132.3,91030.0,122.7296,123.1951,122.5899,123.1951,91030.0
2023-02-24 15:00:00,132.28,132.9,132.03,132.72,132640.0,123.1765,123.7539,122.9437,123.5862,132640.0
2023-02-24 15:30:00,132.71,132.82,132.06,132.75,281267.0,123.5769,123.6794,122.9717,123.6142,281267.0
2023-02-27 09:30:00,133.1,133.94,132.53,133.88,176933.0,123.9401,124.7223,123.4093,124.6664,176933.0
2023-02-27 10:00:00,133.88,134.68,133.61,134.33,155025.0,124.6664,125.4114,124.415,125.0854,155025.0
2023-02-27 10:30:00,134.34,134.78,134.0,134.48,157996.0,125.0948,125.5045,124.7782,125.2251,157996.0
2023-02-27 11:00:00,134.5,135.27,134.42,135.07,159441.0,125.2437,125.9608,125.1693,125.7745,159441.0
2023-02-27 11:30:00,135.01,135.1,134.4,135.09,76824.0,125.7186,125.8025,125.1506,125.7931,76824.0
2023-02-27 12:00:00,135.12,135.32,134.9,135.07,64513.0,125.8211,126.0073,125.6162,125.7745,64513.0
2023-02-27 12:30:00,135.09,135.42,134.9,135.03,63297.0,125.7931,126.1004,125.6162,125.7373,63297.0
2023-02-27 13:00:00,135.05,135.08,134.64,134.69,64878.0,125.7559,125.7838,125.3741,125.4207,64878.0
2023-02-27 13:30:00,134.74,134.86,134.15,134.52,74500.0,125.4672,125.579,124.9178,125.2624,74500.0
2023-02-27 14:00:00,134.55,135.12,134.51,135.05,64837.0,125.2903,125.8211,125.2531,125.7559,64837.0
2023-02-27 14:30:00,135.06,135.2,134.84,134.84,146832.0,125.7652,125.8956,125.5603,125.5603,146832.0
2023-02-27 15:00:00,134.84,134.91,134.63,134.78,121489.0,125.5603,125.6255,125.3648,125.5045,121489.0
2023-02-27 15:30:00,134.8,135.14,134.42,135.05,397739.0,125.5231,125.8397,125.1693,125.7559,397739.0
2023-02-28 09:30:00,136.83,137.2,135.62,135.94,401524.0,127.4134,127.7579,126.2867,126.5846,401524.0
2023-02-28 10:00:00,135.96,136.56,135.29,136.09,174988.0,126.6033,127.162,125.9794,126.7243,174988.0
2023-02-28 10:30:00,136.1,136.16,134.89,135.09,178155.0,126.7336,126.7895,125.6069,125.7931,178155.0
2023-02-28 11:00:00,135.13,135.57,134.7,134.73,178530.0,125.8304,126.2401,125.43,125.4579,178530.0
2023-02-28 11:30:00,134.77,134.95,133.73,133.8,218731.0,125.4952,125.6628,124.5267,124.5919,218731.0
2023-02-28 12:00:00,133.75,133.85,133.41,133.78,137407.0,124.5454,124.6385,124.2288,124.5733,137407.0
2023-02-28 12:30:00,133.81,133.81,133.19,133.57,130395.0,124.6012,124.6012,124.0239,124.3777,130395.0
2023-02-28 13:00:00,133.57,133.62,132.67,132.67,147777.0,124.3777,124.4243,123.5397,123.5397,147777.0
2023-02-28 13:30:00,132.67,132.79,131.98,132.74,202504.0,123.5397,123.6514,122.8972,123.6049,202504.0
2023-02-28 14:00:00,132.77,133.17,132.26,133.14,118750.0,123.6328,124.0053,123.1579,123.9773,118750.0
2023-02-28 14:30:00,133.12,133.22,132.47,132.6,235622.0,123.9587,124.0518,123.3534,123.4745,235622.0
2023-02-28 15:00:00,132.64,132.68,132.13,132.21,124335.0,123.5118,123.549,123.0368,123.1113,124335.0
2023-02-28 15:30:00,132.17,132.29,131.58,131.65,545764.0,123.0741,123.1858,122.5247,122.5899,545764.0
2023-03-01 09:30:00,132.5,135.59,131.68,135.5,267055.0,123.3814,126.2587,122.6178,126.1749,267055.0
2023-03-01 10:00:00,135.5,136.59,135.04,136.44,335569.0,126.1749,127.1899,125.7466,127.0502,335569.0
2023-03-01 10:30:00,136.4,138.45,136.39,138.12,385817.0,127.013,128.9219,127.0037,128.6146,385817.0
2023-03-01 11:00:00,138.19,138.37,136.25,136.41,404109.0,128.6798,128.8474,126.8733,127.0223,404109.0
2023-03-01 11:30:00,136.37,137.34,135.95,137.28,151974.0,126.9851,127.8883,126.594,127.8324,151974.0
2023-03-01 12:00:00,137.21,137.79,137.18,137.47,104952.0,127.7672,128.3073,127.7393,128.0094,104952.0
2023-03-01 12:30:00,137.49,137.75,137.31,137.65,106291.0,128.028,128.2701,127.8604,128.177,106291.0
2023-03-01 13:00:00,137.66,137.72,137.23,137.39,91605.0,128.1863,128.2421,127.7859,127.9349,91605.0
2023-03-01 13:30:00,137.39,137.73,137.21,137.62,129381.0,127.9349,128.2515,127.7672,128.149,129381.0
2023-03-01 14:00:00,137.6,138.35,137.48,138.33,170941.0,128.1304,128.8288,128.0187,128.8102,170941.0
2023-03-01 14:30:00,138.31,138.65,137.95,138.62,208109.0,128.7915,129.1081,128.4563,129.0802,208109.0
2023-03-01 15:00:00,138.62,139.5,138.46,139.32,283895.0,129.0802,129.8996,128.9312,129.732,283895.0
2023-03-01 15:30:00,139.32,139.77,139.08,139.3,626295.0,129.732,130.1511,129.5086,129.7134,626295.0
2023-03-02 09:30:00,138.5,139.67,137.34,138.36,227583.0,128.9685,130.0579,127.8883,128.8381,227583.0
2023-03-02 10:00:00,138.31,139.19,138.23,139.04,143588.0,128.7915,129.611,128.717,129.4713,143588.0
2023-03-02 10:30:00,139.03,139.34,138.42,138.75,213367.0,129.462,129.7507,128.894,129.2013,213367.0
2023-03-02 11:00:00,138.77,138.88,138.39,138.58,110618.0,129.2199,129.3223,128.866,129.043,110618.0
2023-03-02 11:30:00,138.54,139.2,138.38,138.89,88953.0,129.0057,129.6203,128.8567,129.3316,88953.0
2023-03-02 12:00:00,138.93,139.25,137.89,137.94,109757.0,129.3689,129.6669,128.4004,128.447,109757.0
2023-03-02 12:30:00,137.96,138.39,137.84,138.35,125542.0,128.4656,128.866,128.3539,128.8288,125542.0
2023-03-02 13:00:00,138.4,138.67,137.85,137.95,71904.0,128.8753,129.1268,128.3632,128.4563,71904.0
2023-03-02 13:30:00,137.94,138.5,137.36,137.83,123191.0,128.447,128.9685,127.9069,128.3446,123191.0
2023-03-02 14:00:00,137.87,138.61,137.87,138.59,180098.0,128.3818,129.0709,128.3818,129.0523,180098.0
2023-03-02 14:30:00,138.58,138.63,138.0,138.37,100678.0,129.043,129.0895,128.5029,128.8474,100678.0
2023-03-02 15:00:00,138.4,139.17,138.4,139.17,139592.0,128.8753,129.5924,128.8753,129.5924,139592.0
2023-03-02 15:30:00,139.18,139.72,138.84,139.26,489036.0,129.6017,130.1045,129.2851,129.6762,489036.0
2023-03-03 09:30:00,137.45,139.77,137.12,139.63,216877.0,127.9907,130.1511,127.6834,130.0207,216877.0
2023-03-03 10:00:00,139.6,140.16,139.26,139.72,157236.0,129.9928,130.5142,129.6762,130.1045,157236.0
2023-03-03 10:30:00,139.76,140.6,139.59,140.36,144441.0,130.1418,130.9239,129.9835,130.7005,144441.0
2023-03-03 11:00:00,140.38,140.62,140.05,140.55,128449.0,130.7191,130.9426,130.4118,130.8774,128449.0
2023-03-03 11:30:00,140.58,140.86,140.31,140.55,150113.0,130.9053,131.1661,130.6539,130.8774,150113.0
2023-03-03 12:00:00,140.53,140.96,140.32,140.87,86277.0,130.8588,131.2592,130.6632,131.1754,86277.0
2023-03-03 12:30:00,140.9,141.63,140.62,141.63,96830.0,131.2033,131.8831,130.9426,131.8831,96830.0
2023-03-03 13:00:00,141.69,142.19,141.49,141.84,136926.0,131.9389,132.4045,131.7527,132.0786,136926.0
2023-03-03 13:30:00,141.87,141.87,141.16,141.17,85524.0,132.1065,132.1065,131.4454,131.4547,85524.0
2023-03-03 14:00:00,141.2,141.88,141.09,141.86,92606.0,131.4827,132.1159,131.3802,132.0972,92606.0
2023-03-03 14:30:00,141.87,142.29,141.77,142.0,261899.0,132.1065,132.4976,132.0134,132.2276,261899.0
2023-03-03 15:00:00,142.0,142.2,141.43,141.58,214971.0,132.2276,132.4138,131.6968,131.8365,214971.0
2023-03-03 15:30:00,141.56,141.65,140.81,141.2,517521.0,131.8179,131.9017,131.1195,131.4827,517521.0
2023-03-06 09:30:00,139.2,140.28,138.5,139.4,225792.0,129.6203,130.626,128.9685,129.8065,225792.0
2023-03-06 10:00:00,139.41,139.61,138.6,139.31,144762.0,129.8158,130.0021,129.0616,129.7227,144762.0
2023-03-06 10:30:00,139.34,139.45,138.33,138.44,185782.0,129.7507,129.8531,128.8102,128.9126,185782.0
2023-03-06 11:00:00,138.46,138.99,138.28,138.81,165143.0,128.9312,129.4247,128.7636,129.2571,165143.0
2023-03-06 11:30:00,138.85,139.39,138.85,138.97,134884.0,129.2944,129.7972,129.2944,129.4061,134884.0
2023-03-06 12:00:00,138.97,139.25,138.86,139.16,141174.0,129.4061,129.6669,129.3037,129.583,141174.0
2023-03-06 12:30:00,139.17,139.91,139.11,139.28,131156.0,129.5924,130.2814,129.5365,129.6948,131156.0
2023-03-06 13:00:00,139.26,139.43,138.87,139.14,74068.0,129.6762,129.8345,129.313,129.5644,74068.0
2023-03-06 13:30:00,139.12,139.22,138.68,139.22,76574.0,129.5458,129.6389,129.1361,129.6389,76574.0
2023-03-06 14:00:00,139.22,139.49,139.01,139.21,74509.0,129.6389,129.8903,129.4434,129.6296,74509.0
2023-03-06 14:30:00,139.22,139.52,139.22,139.29,88390.0,129.6389,129.9183,129.6389,129.7041,88390.0
2023-03-06 15:00:00,139.3,139.38,138.65,139.06,131747.0,129.7134,129.7879,129.1081,129.4899,131747.0
2023-03-06 15:30:00,139.06,139.77,138.85,139.69,382653.0,129.4899,130.1511,129.2944,130.0766,382653.0
2023-03-07 09:30:00,139.03,139.61,138.69,138.8,155939.0,129.462,130.0021,129.1454,129.2478,155939.0
2023-03-07 10:00:00,138.84,139.13,137.59,139.05,158567.0,129.2851,129.5551,128.1211,129.4806,158567.0
2023-03-07 10:30:00,139.05,140.0,138.42,138.55,186956.0,129.4806,130.3652,128.894,129.015,186956.0
2023-03-07 11:00:00,138.6,139.42,138.5,138.62,119226.0,129.0616,129.8252,128.9685,129.0802,119226.0
2023-03-07 11:30:00,138.58,138.99,138.3,138.34,85268.0,129.043,129.4247,128.7822,128.8195,85268.0
2023-03-07 12:00:00,138.35,139.22,138.34,138.49,95208.0,128.8288,129.6389,128.8195,128.9592,95208.0
2023-03-07 12:30:00,138.46,138.57,137.86,137.88,100511.0,128.9312,129.0336,128.3725,128.3911,100511.0
2023-03-07 13:00:00,137.85,137.87,136.78,136.87,122434.0,128.3632,128.3818,127.3668,127.4506,122434.0
2023-03-07 13:30:00,136.85,137.15,136.1,136.17,136809.0,127.432,127.7114,126.7336,126.7988,136809.0
2023-03-07 14:00:00,136.17,136.47,136.06,136.22,133793.0,126.7988,127.0782,126.6964,126.8454,133793.0
2023-03-07 14:30:00,136.23,136.25,135.91,135.94,136929.0,126.8547,126.8733,126.5567,126.5846,136929.0
2023-03-07 15:00:00,135.95,136.66,135.94,136.45,154877.0,126.594,127.2551,126.5846,127.0595,154877.0
2023-03-07 15:30:00,136.46,137.07,136.28,136.97,520180.0,127.0689,127.6369,126.9012,127.5438,520180.0
2023-03-08 09:30:00,136.46,137.79,135.97,137.67,163853.0,127.0689,128.3073,126.6126,128.1956,163853.0
2023-03-08 10:00:00,137.69,138.01,136.51,136.67,152739.0,128.2142,128.5122,127.1154,127.2644,152739.0
2023-03-08 10:30:00,136.72,137.32,134.43,134.66,182999.0,127.311,127.8697,125.1786,125.3927,182999.0
2023-03-08 11:00:00,134.66,134.76,132.25,132.33,420392.0,125.3927,125.4859,123.1486,123.2231,420392.0
2023-03-08 11:30:00,132.38,132.49,130.89,131.18,317899.0,123.2696,123.3721,121.8822,122.1522,317899.0
2023-03-08 12:00:00,131.17,131.45,130.14,131.29,211265.0,122.1429,122.4036,121.1838,122.2547,211265.0
2023-03-08 12:30:00,131.31,131.8,131.1,131.21,222637.0,122.2733,122.7296,122.0777,122.1802,222637.0
2023-03-08 13:00:00,131.19,131.28,130.13,130.19,236002.0,122.1615,122.2453,121.1745,121.2304,236002.0
2023-03-08 13:30:00,130.15,131.37,130.14,131.3,203833.0,121.1931,122.3292,121.1838,122.264,203833.0
2023-03-08 14:00:00,131.3,132.08,131.06,131.96,161814.0,122.264,122.9903,122.0405,122.8785,161814.0
2023-03-08 14:30:00,131.97,132.17,131.68,131.74,208126.0,122.8879,123.0741,122.6178,122.6737,208126.0
2023-03-08 15:00:00,131.79,132.24,131.46,131.56,221229.0,122.7202,123.1393,122.413,122.5061,221229.0
2023-03-08 15:30:00,131.5,132.93,131.48,132.75,544737.0,122.4502,123.7818,122.4316,123.6142,544737.0
2023-03-09 09:30:00,134.0,138.7,133.76,137.0,638000.0,124.7782,129.1547,124.5547,127.5717,638000.0
2023-03-09 10:00:00,136.9,137.4,135.13,135.38,371885.0,127.4786,127.9442,125.8304,126.0632,371885.0
2023-03-09 10:30:00,135.36,136.24,134.78,135.42,169710.0,126.0446,126.864,125.5045,126.1004,169710.0
2023-03-09 11:00:00,135.34,135.78,134.21,135.27,213288.0,126.0259,126.4357,124.9737,125.9608,213288.0
2023-03-09 11:30:00,135.26,136.05,135.15,135.44,104413.0,125.9514,126.6871,125.849,126.1191,104413.0
2023-03-09 12:00:00,135.4,135.43,134.52,134.96,96554.0,126.0818,126.1097,125.2624,125.6721,96554.0
2023-03-09 12:30:00,134.88,135.17,134.19,134.25,93454.0,125.5976,125.8676,124.9551,125.011,93454.0
2023-03-09 13:00:00,134.2,134.86,133.97,134.53,114858.0,124.9644,125.579,124.7502,125.2717,114858.0
2023-03-09 13:30:00,134.62,134.74,133.69,133.75,130641.0,125.3555,125.4672,124.4895,124.5454,130641.0
2023-03-09 14:00:00,133.65,134.74,133.65,134.58,125207.0,124.4522,125.4672,124.4522,125.3182,125207.0
2023-03-09 14:30:00,134.61,134.61,133.79,133.89,141590.0,125.3462,125.3462,124.5826,124.6757,141590.0
2023-03-09 15:00:00,133.9,133.95,132.63,133.0,265161.0,124.685,124.7316,123.5024,123.847,265161.0
2023-03-09 15:30:00,132.95,133.56,132.13,132.32,484958.0,123.8004,124.3684,123.0368,123.2138,484958.0
2023-03-10 09:30:00,132.78,134.89,131.81,134.59,209856.0,123.6421,125.6069,122.7389,125.3276,209856.0
2023-03-10 10:00:00,134.56,135.0,132.56,133.11,140448.0,125.2996,125.7093,123.4373,123.9494,140448.0
2023-03-10 10:30:00,133.18,133.94,132.49,133.9,155519.0,124.0146,124.7223,123.3721,124.685,155519.0
2023-03-10 11:00:00,133.95,135.89,133.72,135.84,186021.0,124.7316,126.5381,124.5174,126.4915,186021.0
2023-03-10 11:30:00,135.86,136.56,134.64,134.64,164261.0,126.5102,127.162,125.3741,125.3741,164261.0
2023-03-10 12:00:00,134.67,134.69,133.89,134.52,147729.0,125.402,125.4207,124.6757,125.2624,147729.0
2023-03-10 12:30:00,134.72,135.26,134.24,134.37,111442.0,125.4486,125.9514,125.0016,125.1227,111442.0
2023-03-10 13:00:00,134.32,134.71,132.93,133.16,124550.0,125.0761,125.4393,123.7818,123.996,124550.0
2023-03-10 13:30:00,133.15,133.18,131.88,132.78,262285.0,123.9867,124.0146,122.8041,123.6421,262285.0
2023-03-10 14:00:00,132.79,133.63,132.75,132.88,210366.0,123.6514,124.4336,123.6142,123.7352,210366.0
2023-03-10 14:30:00,132.9,133.99,132.9,133.55,117269.0,123.7539,124.7688,123.7539,124.3591,117269.0
2023-03-10 15:00:00,133.55,133.68,132.3,132.66,166482.0,124.3591,124.4802,123.1951,123.5304,166482.0
2023-03-10 15:30:00,132.67,132.74,131.69,132.19,362352.0,123.5397,123.6049,122.6271,123.0927,362352.0
2023-03-13 09:30:00,128.4,128.4,125.02,127.76,573824.0,119.5635,119.5635,116.4162,118.9676,573824.0
2023-03-13 10:00:00,127.84,128.8,126.39,127.6,264591.0,119.0421,119.936,117.6919,118.8186,264591.0
2023-03-13 10:30:00,127.63,130.37,127.62,130.17,274434.0,118.8465,121.398,118.8372,121.2117,274434.0
2023-03-13 11:00:00,130.26,130.27,128.69,129.42,204613.0,121.2955,121.3049,119.8336,120.5133,204613.0
2023-03-13 11:30:00,129.44,129.82,128.23,129.78,176971.0,120.532,120.8858,119.4052,120.8486,176971.0
2023-03-13 12:00:00,129.73,130.29,127.96,128.17,128166.0,120.802,121.3235,119.1538,119.3494,128166.0
2023-03-13 12:30:00,128.22,129.03,127.9,128.11,168617.0,119.3959,120.1502,119.098,119.2935,168617.0
2023-03-13 13:00:00,128.1,128.66,127.65,128.08,127920.0,119.2842,119.8057,118.8652,119.2656,127920.0
2023-03-13 13:30:00,128.07,129.21,127.6,129.18,139501.0,119.2563,120.3178,118.8186,120.2899,139501.0
2023-03-13 14:00:00,129.17,129.68,128.71,129.5,133613.0,120.2806,120.7555,119.8522,120.5878,133613.0
2023-03-13 14:30:00,129.55,129.62,128.61,129.17,144371.0,120.6344,120.6996,119.7591,120.2806,144371.0
2023-03-13 15:00:00,129.16,129.3,127.64,127.74,217787.0,120.2712,120.4016,118.8558,118.949,217787.0
2023-03-13 15:30:00,127.72,128.59,127.71,128.12,589750.0,118.9303,119.7405,118.921,119.3028,589750.0
2023-03-14 09:30:00,129.15,132.48,129.06,132.4,353804.0,120.2619,123.3628,120.1781,123.2883,353804.0
2023-03-14 10:00:00,132.41,132.87,131.47,132.43,187791.0,123.2976,123.7259,122.4223,123.3162,187791.0
2023-03-14 10:30:00,132.39,133.04,131.48,132.78,223754.0,123.279,123.8842,122.4316,123.6421,223754.0
2023-03-14 11:00:00,132.81,134.11,132.62,133.99,263894.0,123.6701,124.8806,123.4931,124.7688,263894.0
2023-03-14 11:30:00,134.01,134.71,133.87,134.32,149840.0,124.7875,125.4393,124.6571,125.0761,149840.0
2023-03-14 12:00:00,134.3,134.56,133.34,133.4,121687.0,125.0575,125.2996,124.1636,124.2194,121687.0
2023-03-14 12:30:00,133.36,133.79,132.54,132.55,139103.0,124.1822,124.5826,123.4186,123.4279,139103.0
2023-03-14 13:00:00,132.54,132.96,131.82,132.28,122348.0,123.4186,123.8097,122.7482,123.1765,122348.0
2023-03-14 13:30:00,132.24,132.66,131.91,132.0,140888.0,123.1393,123.5304,122.832,122.9158,140888.0
2023-03-14 14:00:00,132.03,132.35,131.67,132.17,161189.0,122.9437,123.2417,122.6085,123.0741,161189.0
2023-03-14 14:30:00,132.2,132.32,131.37,131.37,170299.0,123.102,123.2138,122.3292,122.3292,170299.0
2023-03-14 15:00:00,131.4,131.43,129.98,130.73,242618.0,122.3571,122.385,121.0348,121.7332,242618.0
2023-03-14 15:30:00,130.75,131.72,130.5,131.54,524181.0,121.7518,122.6551,121.519,122.4875,524181.0
2023-03-15 09:30:00,126.7,127.48,124.69,125.69,590067.0,117.9805,118.7069,116.1089,117.04,590067.0
2023-03-15 10:00:00,125.69,126.94,125.33,126.15,314402.0,117.04,118.204,116.7048,117.4684,314402.0
2023-03-15 10:30:00,126.01,126.8,125.65,126.16,324046.0,117.338,118.0737,117.0028,117.4777,324046.0
2023-03-15 11:00:00,126.16,127.29,126.02,126.73,198693.0,117.4777,118.5299,117.3473,118.0085,198693.0
2023-03-15 11:30:00,126.65,126.85,124.69,124.85,270987.0,117.934,118.1202,116.1089,116.2579,270987.0
2023-03-15 12:00:00,124.86,125.07,123.09,123.78,301752.0,116.2672,116.4627,114.619,115.2615,301752.0
2023-03-15 12:30:00,123.83,124.17,122.77,123.23,224768.0,115.3081,115.6247,114.321,114.7493,224768.0
2023-03-15 13:00:00,123.23,124.86,123.14,124.63,190402.0,114.7493,116.2672,114.6655,116.053,190402.0
2023-03-15 13:30:00,124.66,124.94,124.02,124.41,226488.0,116.0809,116.3417,115.485,115.8481,226488.0
2023-03-15 14:00:00,124.46,125.43,123.69,124.97,263681.0,115.8947,116.7979,115.1777,116.3696,263681.0
2023-03-15 14:30:00,125.01,125.89,124.75,125.42,282674.0,116.4068,117.2263,116.1647,116.7886,282674.0
2023-03-15 15:00:00,125.47,125.76,124.42,124.89,300391.0,116.8352,117.1052,115.8574,116.2951,300391.0
2023-03-15 15:30:00,124.88,124.89,123.68,124.34,863825.0,116.2858,116.2951,115.1684,115.783,863825.0
2023-03-16 09:30:00,122.25,124.96,120.85,124.89,516360.0,113.8368,116.3603,112.5331,116.2951,516360.0
2023-03-16 10:00:00,124.78,124.8,121.76,122.54,349241.0,116.1927,116.2113,113.3805,114.1068,349241.0
2023-03-16 10:30:00,122.6,125.07,122.6,124.88,196502.0,114.1627,116.4627,114.1627,116.2858,196502.0
2023-03-16 11:00:00,124.9,125.3,124.08,124.92,234805.0,116.3044,116.6769,115.5408,116.323,234805.0
2023-03-16 11:30:00,124.97,125.09,123.99,124.82,152943.0,116.3696,116.4813,115.457,116.2299,152943.0
2023-03-16 12:00:00,124.84,125.43,124.52,125.22,135616.0,116.2485,116.7979,115.9506,116.6024,135616.0
2023-03-16 12:30:00,125.25,126.46,125.1,126.39,142099.0,116.6303,117.7571,116.4907,117.6919,142099.0
2023-03-16 13:00:00,126.42,127.12,126.21,126.96,153559.0,117.7198,118.3716,117.5243,118.2226,153559.0
2023-03-16 13:30:00,126.92,127.77,126.71,127.55,185762.0,118.1854,118.9769,117.9899,118.772,185762.0
2023-03-16 14:00:00,127.55,127.55,126.64,127.04,251588.0,118.772,118.772,117.9247,118.2971,251588.0
2023-03-16 14:30:00,127.03,127.2,126.5,127.04,293481.0,118.2878,118.4461,117.7943,118.2971,293481.0
2023-03-16 15:00:00,127.05,127.59,126.72,127.42,244325.0,118.3065,118.8093,117.9992,118.651,244325.0
2023-03-16 15:30:00,127.43,127.78,127.07,127.25,715351.0,118.6603,118.9862,118.3251,118.4927,715351.0
2023-03-17 09:30:00,127.0,128.0,126.08,126.38,831000.0,118.2599,119.1911,117.4032,117.6826,831000.0
2023-03-17 10:00:00,126.52,127.44,125.45,125.58,298231.0,117.8129,118.6696,116.8166,116.9376,298231.0
2023-03-17 10:30:00,125.62,126.26,125.37,125.85,402030.0,116.9749,117.5708,116.7421,117.189,402030.0
2023-03-17 11:00:00,125.84,126.5,124.97,126.27,218691.0,117.1797,117.7943,116.3696,117.5801,218691.0
2023-03-17 11:30:00,126.27,127.05,125.08,127.03,257549.0,117.5801,118.3065,116.472,118.2878,257549.0
2023-03-17 12:00:00,127.07,127.44,126.32,126.77,243476.0,118.3251,118.6696,117.6267,118.0457,243476.0
2023-03-17 12:30:00,126.78,127.17,126.12,126.7,198322.0,118.055,118.4182,117.4405,117.9805,198322.0
2023-03-17 13:00:00,126.7,126.94,125.86,126.41,242743.0,117.9805,118.204,117.1983,117.7105,242743.0
2023-03-17 13:30:00,126.41,126.48,125.39,125.62,181002.0,117.7105,117.7757,116.7607,116.9749,181002.0
2023-03-17 14:00:00,125.66,125.73,124.8,125.1,325685.0,117.0121,117.0773,116.2113,116.4907,325685.0
2023-03-17 14:30:00,125.08,125.48,124.59,125.1,275818.0,116.472,116.8445,116.0157,116.4907,275818.0
2023-03-17 15:00:00,125.12,125.55,124.83,125.53,300845.0,116.5093,116.9097,116.2392,116.8911,300845.0
2023-03-17 15:30:00,125.51,126.93,125.31,126.43,905470.0,116.8724,118.1947,116.6862,117.7291,905470.0
2023-03-20 09:30:00,127.13,128.1,127.02,127.79,356934.0,118.3809,119.2842,118.2785,118.9955,356934.0
2023-03-20 10:00:00,127.79,128.43,127.05,128.12,180495.0,118.9955,119.5915,118.3065,119.3028,180495.0
2023-03-20 10:30:00,128.15,128.26,127.6,128.09,167466.0,119.3308,119.4332,118.8186,119.2749,167466.0
2023-03-20 11:00:00,128.07,129.07,127.95,129.02,262167.0,119.2563,120.1874,119.1445,120.1409,262167.0
2023-03-20 11:30:00,129.03,129.41,128.53,128.77,188473.0,120.1502,120.504,119.6846,119.9081,188473.0
2023-03-20 12:00:00,128.78,129.07,128.11,128.5,181850.0,119.9174,120.1874,119.2935,119.6567,181850.0
2023-03-20 12:30:00,128.52,129.17,128.31,129.09,109437.0,119.6753,120.2806,119.4797,120.2061,109437.0
2023-03-20 13:00:00,129.13,130.07,129.13,129.75,158373.0,120.2433,121.1186,120.2433,120.8206,158373.0
2023-03-20 13:30:00,129.76,130.1,129.4,129.42,159174.0,120.83,121.1466,120.4947,120.5133,159174.0
2023-03-20 14:00:00,129.44,129.73,128.97,129.5,136597.0,120.532,120.802,120.0943,120.5878,136597.0
2023-03-20 14:30:00,129.5,129.65,129.0,129.42,105571.0,120.5878,120.7275,120.1223,120.5133,105571.0
2023-03-20 15:00:00,129.43,129.81,129.25,129.68,149670.0,120.5227,120.8765,120.355,120.7555,149670.0
2023-03-20 15:30:00,129.65,129.95,128.88,128.95,525697.0,120.7275,121.0069,120.0105,120.0757,525697.0
2023-03-21 09:30:00,131.84,132.64,131.52,132.58,264992.0,122.7668,123.5118,122.4688,123.4559,264992.0
2023-03-21 10:00:00,132.63,132.88,130.44,130.88,188789.0,123.5024,123.7352,121.4632,121.8729,188789.0
2023-03-21 10:30:00,130.77,131.8,130.11,131.24,133246.0,121.7704,122.7296,121.1559,122.2081,133246.0
2023-03-21 11:00:00,131.25,131.51,130.76,130.94,162812.0,122.2174,122.4595,121.7611,121.9287,162812.0
2023-03-21 11:30:00,130.94,131.39,130.64,131.13,162903.0,121.9287,122.3478,121.6494,122.1057,162903.0
2023-03-21 12:00:00,131.11,131.6,130.25,131.49,155237.0,122.087,122.5433,121.2862,122.4409,155237.0
2023-03-21 12:30:00,131.51,131.85,130.82,130.82,199467.0,122.4595,122.7761,121.817,121.817,199467.0
2023-03-21 13:00:00,130.83,131.95,130.74,131.92,122882.0,121.8263,122.8692,121.7425,122.8413,122882.0
2023-03-21 13:30:00,131.94,132.13,131.73,131.87,106089.0,122.8599,123.0368,122.6644,122.7947,106089.0
2023-03-21 14:00:00,131.86,132.62,131.6,132.49,224291.0,122.7854,123.4931,122.5433,123.3721,224291.0
2023-03-21 14:30:00,132.47,132.74,132.09,132.64,198500.0,123.3534,123.6049,122.9996,123.5118,198500.0
2023-03-21 15:00:00,132.64,132.97,132.46,132.7,262936.0,123.5118,123.819,123.3441,123.5676,262936.0
2023-03-21 15:30:00,132.7,133.14,132.08,132.33,867845.0,123.5676,123.9773,122.9903,123.2231,867845.0
2023-03-22 09:30:00,132.16,133.07,131.41,131.99,143052.0,123.0648,123.9122,122.3664,122.9065,143052.0
2023-03-22 10:00:00,132.0,132.2,131.13,131.2,103091.0,122.9158,123.102,122.1057,122.1709,103091.0
2023-03-22 10:30:00,131.23,135.7,131.23,135.51,462691.0,122.1988,126.3612,122.1988,126.1842,462691.0
2023-03-22 11:00:00,135.51,135.6,134.22,134.81,214419.0,126.1842,126.268,124.983,125.5324,214419.0
2023-03-22 11:30:00,134.88,135.3,134.6,135.0,102513.0,125.5976,125.9887,125.3369,125.7093,102513.0
2023-03-22 12:00:00,135.01,135.09,133.73,133.81,107080.0,125.7186,125.7931,124.5267,124.6012,107080.0
2023-03-22 12:30:00,133.77,134.01,133.57,133.77,93342.0,124.564,124.7875,124.3777,124.564,93342.0
2023-03-22 13:00:00,133.79,134.16,133.34,133.87,72491.0,124.5826,124.9271,124.1636,124.6571,72491.0
2023-03-22 13:30:00,133.87,133.93,133.54,133.68,72243.0,124.6571,124.713,124.3498,124.4802,72243.0
2023-03-22 14:00:00,133.81,134.9,133.78,134.82,191903.0,124.6012,125.6162,124.5733,125.5417,191903.0
2023-03-22 14:30:00,134.83,135.7,133.99,134.26,241301.0,125.551,126.3612,124.7688,125.0203,241301.0
2023-03-22 15:00:00,134.28,134.58,132.4,133.58,297816.0,125.0389,125.3182,123.2883,124.3871,297816.0
2023-03-22 15:30:00,133.59,133.62,131.69,131.76,438145.0,124.3964,124.4243,122.6271,122.6923,438145.0
2023-03-23 09:30:00,132.05,134.2,132.0,133.01,265163.0,122.9624,124.9644,122.9158,123.8563,265163.0
2023-03-23 10:00:00,132.99,133.9,132.67,133.08,191513.0,123.8377,124.685,123.5397,123.9215,191513.0
2023-03-23 10:30:00,133.15,133.62,132.56,133.56,115621.0,123.9867,124.4243,123.4373,124.3684,115621.0
2023-03-23 11:00:00,133.58,134.5,133.58,134.4,130213.0,124.3871,125.2437,124.3871,125.1506,130213.0
2023-03-23 11:30:00,134.39,134.85,133.79,133.95,100792.0,125.1413,125.5697,124.5826,124.7316,100792.0
2023-03-23 12:00:00,133.92,134.25,133.23,133.25,83640.0,124.7037,125.011,124.0611,124.0798,83640.0
2023-03-23 12:30:00,133.24,133.24,132.08,132.19,159787.0,124.0705,124.0705,122.9903,123.0927,159787.0
2023-03-23 13:00:00,132.19,132.2,130.9,131.14,112534.0,123.0927,123.102,121.8915,122.115,112534.0
2023-03-23 13:30:00,131.13,131.8,130.98,131.08,80658.0,122.1057,122.7296,121.966,122.0591,80658.0
2023-03-23 14:00:00,131.09,131.39,130.36,130.38,137092.0,122.0684,122.3478,121.3887,121.4073,137092.0
2023-03-23 14:30:00,130.36,130.59,128.95,129.57,202435.0,121.3887,121.6028,120.0757,120.653,202435.0
2023-03-23 15:00:00,129.61,130.64,128.83,129.44,201420.0,120.6903,121.6494,119.964,120.532,201420.0
2023-03-23 15:30:00,129.4,130.8,129.1,130.35,473594.0,120.4947,121.7984,120.2154,121.3793,473594.0
2023-03-24 09:30:00,127.95,128.15,125.75,127.69,311532.0,119.1445,119.3308,117.0959,118.9024,311532.0
2023-03-24 10:00:00,127.6,128.5,126.89,128.31,166497.0,118.8186,119.6567,118.1575,119.4797,166497.0
2023-03-24 10:30:00,128.34,128.76,127.2,127.21,128544.0,119.5077,119.8988,118.4461,118.4554,128544.0
2023-03-24 11:00:00,127.16,127.72,127.02,127.31,168309.0,118.4089,118.9303,118.2785,118.5486,168309.0
2023-03-24 11:30:00,127.36,128.93,126.9,128.91,145940.0,118.5951,120.0571,118.1668,120.0384,145940.0
2023-03-24 12:00:00,128.92,129.11,127.84,128.24,175994.0,120.0478,120.2247,119.0421,119.4146,175994.0
2023-03-24 12:30:00,128.26,128.9,128.02,128.75,123204.0,119.4332,120.0291,119.2097,119.8895,123204.0
2023-03-24 13:00:00,128.75,129.19,128.7,128.94,131163.0,119.8895,120.2992,119.8429,120.0664,131163.0
2023-03-24 13:30:00,128.98,129.08,128.64,128.98,157288.0,120.1036,120.1967,119.787,120.1036,157288.0
2023-03-24 14:00:00,128.99,130.01,128.99,129.61,142615.0,120.1129,121.0627,120.1129,120.6903,142615.0
2023-03-24 14:30:00,129.6,130.45,129.52,129.93,210745.0,120.681,121.4725,120.6065,120.9883,210745.0
2023-03-24 15:00:00,129.89,130.1,129.09,129.95,229778.0,120.951,121.1466,120.2061,121.0069,229778.0
2023-03-24 15:30:00,129.97,130.1,128.56,129.29,555855.0,121.0255,121.1466,119.7125,120.3923,555855.0
2023-03-27 09:30:00,131.29,131.55,130.41,131.37,223997.0,122.2547,122.4968,121.4352,122.3292,223997.0
2023-03-27 10:00:00,131.42,131.75,129.73,129.79,117089.0,122.3757,122.683,120.802,120.8579,117089.0
2023-03-27 10:30:00,129.74,129.97,128.44,128.47,115903.0,120.8113,121.0255,119.6008,119.6287,115903.0
2023-03-27 11:00:00,128.52,128.7,127.47,128.12,182283.0,119.6753,119.8429,118.6975,119.3028,182283.0
2023-03-27 11:30:00,128.15,130.7,128.15,130.65,260336.0,119.3308,121.7053,119.3308,121.6587,260336.0
2023-03-27 12:00:00,130.67,131.47,130.26,131.3,125704.0,121.6773,122.4223,121.2955,122.264,125704.0
2023-03-27 12:30:00,131.33,131.55,131.11,131.23,119453.0,122.2919,122.4968,122.087,122.1988,119453.0
2023-03-27 13:00:00,131.24,132.36,131.2,132.26,171996.0,122.2081,123.251,122.1709,123.1579,171996.0
2023-03-27 13:30:00,132.25,132.43,131.67,132.2,144613.0,123.1486,123.3162,122.6085,123.102,144613.0
2023-03-27 14:00:00,132.2,132.69,132.08,132.55,120845.0,123.102,123.5583,122.9903,123.4279,120845.0
2023-03-27 14:30:00,132.55,133.03,132.3,133.01,161085.0,123.4279,123.8749,123.1951,123.8563,161085.0
2023-03-27 15:00:00,132.98,133.1,131.86,132.35,211975.0,123.8284,123.9401,122.7854,123.2417,211975.0
2023-03-27 15:30:00,132.34,132.7,131.75,132.01,471230.0,123.2324,123.5676,122.683,122.9251,471230.0
2023-03-28 09:30:00,131.6,134.6,131.39,134.0,320657.0,122.5433,125.3369,122.3478,124.7782,320657.0
2023-03-28 10:00:00,133.91,135.47,133.64,135.31,289365.0,124.6943,126.147,124.4429,125.998,289365.0
2023-03-28 10:30:00,135.33,135.48,134.64,135.33,239049.0,126.0166,126.1563,125.3741,126.0166,239049.0
2023-03-28 11:00:00,135.35,136.08,135.27,135.98,220169.0,126.0352,126.715,125.9608,126.6219,220169.0
2023-03-28 11:30:00,135.98,136.96,135.98,136.68,194075.0,126.6219,127.5344,126.6219,127.2737,194075.0
2023-03-28 12:00:00,136.71,137.05,136.41,136.68,155140.0,127.3017,127.6183,127.0223,127.2737,155140.0
2023-03-28 12:30:00,136.64,136.82,136.45,136.76,177363.0,127.2365,127.4041,127.0595,127.3482,177363.0
2023-03-28 13:00:00,136.78,136.82,135.67,135.86,151743.0,127.3668,127.4041,126.3332,126.5102,151743.0
2023-03-28 13:30:00,135.77,135.8,135.16,135.43,100745.0,126.4263,126.4543,125.8583,126.1097,100745.0
2023-03-28 14:00:00,135.36,135.67,135.14,135.39,103418.0,126.0446,126.3332,125.8397,126.0725,103418.0
2023-03-28 14:30:00,135.4,135.7,135.21,135.69,138921.0,126.0818,126.3612,125.9049,126.3519,138921.0
2023-03-28 15:00:00,135.69,135.88,135.41,135.72,160291.0,126.3519,126.5288,126.0911,126.3798,160291.0
2023-03-28 15:30:00,135.72,136.25,135.56,136.05,450081.0,126.3798,126.8733,126.2308,126.6871,450081.0
2023-03-29 09:30:00,136.96,138.0,135.57,136.53,344574.0,127.5344,128.5029,126.2401,127.134,344574.0
2023-03-29 10:00:00,136.58,137.44,135.69,137.14,238269.0,127.1806,127.9814,126.3519,127.7021,238269.0
2023-03-29 10:30:00,137.34,137.48,135.91,137.05,259698.0,127.8883,128.0187,126.5567,127.6183,259698.0
2023-03-29 11:00:00,137.05,137.09,135.63,135.9,304433.0,127.6183,127.6555,126.296,126.5474,304433.0
2023-03-29 11:30:00,135.88,136.08,135.19,135.4,159882.0,126.5288,126.715,125.8863,126.0818,159882.0
2023-03-29 12:00:00,135.37,135.48,135.03,135.12,155446.0,126.0539,126.1563,125.7373,125.8211,155446.0
2023-03-29 12:30:00,135.09,136.65,134.77,136.65,195402.0,125.7931,127.2458,125.4952,127.2458,195402.0
2023-03-29 13:00:00,136.68,136.8,135.94,136.1,206830.0,127.2737,127.3855,126.5846,126.7336,206830.0
2023-03-29 13:30:00,136.06,136.29,135.72,135.87,93370.0,126.6964,126.9106,126.3798,126.5195,93370.0
2023-03-29 14:00:00,135.85,136.19,135.75,135.9,124451.0,126.5008,126.8174,126.4077,126.5474,124451.0
2023-03-29 14:30:00,135.89,136.78,135.89,136.65,158589.0,126.5381,127.3668,126.5381,127.2458,158589.0
2023-03-29 15:00:00,136.66,137.31,136.58,137.09,339699.0,127.2551,127.8604,127.1806,127.6555,339699.0
2023-03-29 15:30:00,137.08,137.42,136.85,136.97,547884.0,127.6462,127.9628,127.432,127.5438,547884.0
2023-03-30 09:30:00,138.05,138.22,136.35,136.71,247631.0,128.5494,128.7077,126.9664,127.3017,247631.0
2023-03-30 10:00:00,136.76,137.12,135.75,136.34,302674.0,127.3482,127.6834,126.4077,126.9571,302674.0
2023-03-30 10:30:00,136.31,136.74,135.6,135.96,116155.0,126.9292,127.3296,126.268,126.6033,116155.0
2023-03-30 11:00:00,136.02,136.5,135.57,136.03,138154.0,126.6591,127.1061,126.2401,126.6685,138154.0
2023-03-30 11:30:00,136.02,136.26,135.49,135.85,70009.0,126.6591,126.8826,126.1656,126.5008,70009.0
2023-03-30 12:00:00,135.84,136.28,135.64,136.11,69273.0,126.4915,126.9012,126.3053,126.7429,69273.0
2023-03-30 12:30:00,136.13,136.16,135.66,135.86,56885.0,126.7616,126.7895,126.3239,126.5102,56885.0
2023-03-30 13:00:00,135.85,136.23,135.83,135.92,70034.0,126.5008,126.8547,126.4822,126.566,70034.0
2023-03-30 13:30:00,135.9,136.28,135.48,136.24,117829.0,126.5474,126.9012,126.1563,126.864,117829.0
2023-03-30 14:00:00,136.26,136.4,136.11,136.33,104903.0,126.8826,127.013,126.7429,126.9478,104903.0
2023-03-30 14:30:00,136.34,136.39,135.94,136.33,96891.0,126.9571,127.0037,126.5846,126.9478,96891.0
2023-03-30 15:00:00,136.33,136.6,136.24,136.55,152804.0,126.9478,127.1992,126.864,127.1527,152804.0
2023-03-30 15:30:00,136.53,137.13,136.49,137.0,416847.0,127.134,127.6927,127.0968,127.5717,416847.0
2023-03-31 09:30:00,136.67,137.25,135.1,136.65,324588.0,127.2644,127.8045,125.8025,127.2458,324588.0
2023-03-31 10:00:00,136.71,137.5,136.68,137.16,111120.0,127.3017,128.0373,127.2737,127.7207,111120.0
2023-03-31 10:30:00,137.19,137.69,136.94,137.56,129304.0,127.7486,128.2142,127.5158,128.0932,129304.0
2023-03-31 11:00:00,137.55,138.35,137.43,138.28,181787.0,128.0838,128.8288,127.9721,128.7636,181787.0
2023-03-31 11:30:00,138.27,138.95,138.09,138.92,112889.0,128.7543,129.3875,128.5867,129.3596,112889.0
2023-03-31 12:00:00,138.9,139.19,138.68,139.05,71344.0,129.3409,129.611,129.1361,129.4806,71344.0
2023-03-31 12:30:00,139.0,139.09,138.73,138.87,71088.0,129.4341,129.5179,129.1826,129.313,71088.0
2023-03-31 13:00:00,138.87,138.94,138.51,138.71,66997.0,129.313,129.3782,128.9778,129.164,66997.0
2023-03-31 13:30:00,138.7,138.85,138.59,138.79,46822.0,129.1547,129.2944,129.0523,129.2385,46822.0
2023-03-31 14:00:00,138.81,138.97,138.69,138.84,89012.0,129.2571,129.4061,129.1454,129.2851,89012.0
2023-03-31 14:30:00,138.81,138.82,138.44,138.72,83514.0,129.2571,129.2664,128.9126,129.1733,83514.0
2023-03-31 15:00:00,138.72,139.46,138.7,139.42,186157.0,129.1733,129.8624,129.1547,129.8252,186157.0
2023-03-31 15:30:00,139.42,139.83,139.1,139.58,481954.0,129.8252,130.2069,129.5272,129.9741,481954.0
2023-04-03 09:30:00,141.92,142.26,136.66,136.73,909058.0,132.1531,132.4697,127.2551,127.3203,909058.0
2023-04-03 10:00:00,136.77,139.16,136.55,138.95,507578.0,127.3575,129.583,127.1527,129.3875,507578.0
2023-04-03 10:30:00,138.99,139.06,137.03,137.28,313219.0,129.4247,129.4899,127.5996,127.8324,313219.0
2023-04-03 11:00:00,137.31,138.0,136.75,137.9,241632.0,127.8604,128.5029,127.3389,128.4098,241632.0
2023-04-03 11:30:00,137.9,138.45,137.19,137.42,237521.0,128.4098,128.9219,127.7486,127.9628,237521.0
2023-04-03 12:00:00,137.37,138.48,137.19,138.38,169690.0,127.9162,128.9498,127.7486,128.8567,169690.0
2023-04-03 12:30:00,138.37,138.86,138.03,138.46,146720.0,128.8474,129.3037,128.5308,128.9312,146720.0
2023-04-03 13:00:00,138.49,139.22,138.14,138.15,139749.0,128.9592,129.6389,128.6332,128.6426,139749.0
2023-04-03 13:30:00,138.13,138.27,137.39,137.43,136788.0,128.6239,128.7543,127.9349,127.9721,136788.0
2023-04-03 14:00:00,137.45,137.9,137.3,137.75,164530.0,127.9907,128.4098,127.8511,128.2701,164530.0
2023-04-03 14:30:00,137.78,137.91,137.39,137.64,132087.0,128.298,128.4191,127.9349,128.1677,132087.0
2023-04-03 15:00:00,137.66,138.87,137.66,138.64,182528.0,128.1863,129.313,128.1863,129.0988,182528.0
2023-04-03 15:30:00,138.66,138.69,137.63,138.55,580948.0,129.1175,129.1454,128.1583,129.015,580948.0
2023-04-04 09:30:00,136.55,136.8,131.43,131.88,818469.0,127.1527,127.3855,122.385,122.8041,818469.0
2023-04-04 10:00:00,131.95,132.18,129.82,130.04,573227.0,122.8692,123.0834,120.8858,121.0907,573227.0
2023-04-04 10:30:00,130.09,130.29,128.1,128.43,825143.0,121.1372,121.3235,119.2842,119.5915,825143.0
2023-04-04 11:00:00,128.43,129.14,127.9,128.4,577750.0,119.5915,120.2526,119.098,119.5635,577750.0
2023-04-04 11:30:00,128.35,128.45,126.8,127.58,562809.0,119.517,119.6101,118.0737,118.8,562809.0
2023-04-04 12:00:00,127.57,127.79,126.77,127.63,307141.0,118.7907,118.9955,118.0457,118.8465,307141.0
2023-04-04 12:30:00,127.66,128.25,127.46,128.1,280247.0,118.8745,119.4239,118.6882,119.2842,280247.0
2023-04-04 13:00:00,128.08,128.6,127.85,128.28,319374.0,119.2656,119.7498,119.0514,119.4518,319374.0
2023-04-04 13:30:00,128.27,128.47,127.86,128.42,233845.0,119.4425,119.6287,119.0607,119.5822,233845.0
2023-04-04 14:00:00,128.4,128.84,128.04,128.12,280306.0,119.5635,119.9733,119.2283,119.3028,280306.0
2023-04-04 14:30:00,128.12,128.33,127.88,128.15,168991.0,119.3028,119.4984,119.0793,119.3308,168991.0
2023-04-04 15:00:00,128.12,128.14,127.39,127.41,284423.0,119.3028,119.3214,118.6231,118.6417,284423.0
2023-04-04 15:30:00,127.42,127.75,126.89,127.44,827832.0,118.651,118.9583,118.1575,118.6696,827832.0
2023-04-05 09:30:00,127.61,130.84,127.16,130.05,940611.0,118.8279,121.8356,118.4089,121.1,940611.0
2023-04-05 10:00:00,130.16,131.66,129.5,131.15,496179.0,121.2024,122.5992,120.5878,122.1243,496179.0
2023-04-05 10:30:00,131.14,133.68,130.59,132.13,918971.0,122.115,124.4802,121.6028,123.0368,918971.0
2023-04-05 11:00:00,132.07,133.7,131.91,132.33,488783.0,122.981,124.4988,122.832,123.2231,488783.0
2023-04-05 11:30:00,132.27,132.68,131.75,132.37,228278.0,123.1672,123.549,122.683,123.2603,228278.0
2023-04-05 12:00:00,132.33,132.69,131.39,131.9,207911.0,123.2231,123.5583,122.3478,122.8227,207911.0
2023-04-05 12:30:00,131.74,131.99,131.34,131.55,136931.0,122.6737,122.9065,122.3012,122.4968,136931.0
2023-04-05 13:00:00,131.51,133.58,131.51,133.16,223768.0,122.4595,124.3871,122.4595,123.996,223768.0
2023-04-05 13:30:00,133.13,133.51,132.31,132.42,155452.0,123.968,124.3219,123.2045,123.3069,155452.0
2023-04-05 14:00:00,132.38,133.42,132.37,133.26,225198.0,123.2696,124.2381,123.2603,124.0891,225198.0
2023-04-05 14:30:00,133.33,133.79,133.15,133.79,178214.0,124.1543,124.5826,123.9867,124.5826,178214.0
2023-04-05 15:00:00,133.8,135.1,133.73,135.01,294963.0,124.5919,125.8025,124.5267,125.7186,294963.0
2023-04-05 15:30:00,135.02,135.72,134.69,135.02,1129793.0,125.728,126.3798,125.4207,125.728,1129793.0
2023-04-06 09:30:00,135.51,135.95,133.13,134.0,319617.0,126.1842,126.594,123.968,124.7782,319617.0
2023-04-06 10:00:00,134.14,134.33,133.17,133.37,134726.0,124.9085,125.0854,124.0053,124.1915,134726.0
2023-04-06 10:30:00,133.4,133.45,131.92,132.63,189127.0,124.2194,124.266,122.8413,123.5024,189127.0
2023-04-06 11:00:00,132.64,132.97,132.13,132.45,112239.0,123.5118,123.819,123.0368,123.3348,112239.0
2023-04-06 11:30:00,132.47,133.42,132.41,133.37,132158.0,123.3534,124.2381,123.2976,124.1915,132158.0
2023-04-06 12:00:00,133.41,133.62,133.09,133.22,95670.0,124.2288,124.4243,123.9308,124.0518,95670.0
2023-04-06 12:30:00,133.19,133.57,132.62,132.62,71053.0,124.0239,124.3777,123.4931,123.4931,71053.0
2023-04-06 13:00:00,132.66,132.78,132.28,132.73,73890.0,123.5304,123.6421,123.1765,123.5956,73890.0
2023-04-06 13:30:00,132.76,133.27,132.23,132.42,96569.0,123.6235,124.0984,123.13,123.3069,96569.0
2023-04-06 14:00:00,132.52,133.53,132.28,133.43,93564.0,123.4,124.3405,123.1765,124.2474,93564.0
2023-04-06 14:30:00,133.42,133.47,132.92,133.02,102312.0,124.2381,124.2846,123.7725,123.8656,102312.0
2023-04-06 15:00:00,133.02,133.22,132.05,132.36,152280.0,123.8656,124.0518,122.9624,123.251,152280.0
2023-04-06 15:30:00,132.39,132.83,132.31,132.59,422143.0,123.279,123.6887,123.2045,123.4652,422143.0
2023-04-10 09:30:00,133.01,136.07,132.96,134.85,254579.0,123.8563,126.7057,123.8097,125.5697,254579.0
2023-04-10 10:00:00,134.81,135.31,134.5,134.96,119017.0,125.5324,125.998,125.2437,125.6721,119017.0
2023-04-10 10:30:00,135.03,135.47,134.4,134.43,136402.0,125.7373,126.147,125.1506,125.1786,136402.0
2023-04-10 11:00:00,134.42,134.98,134.36,134.76,78785.0,125.1693,125.6907,125.1134,125.4859,78785.0
2023-04-10 11:30:00,134.74,135.08,134.29,134.37,49952.0,125.4672,125.7838,125.0482,125.1227,49952.0
2023-04-10 12:00:00,134.41,134.71,134.24,134.67,46686.0,125.1599,125.4393,125.0016,125.402,46686.0
2023-04-10 12:30:00,134.69,134.78,134.25,134.44,35506.0,125.4207,125.5045,125.011,125.1879,35506.0
2023-04-10 13:00:00,134.46,134.53,134.09,134.28,38814.0,125.2065,125.2717,124.862,125.0389,38814.0
2023-04-10 13:30:00,134.27,134.5,134.05,134.33,42569.0,125.0296,125.2437,124.8247,125.0854,42569.0
2023-04-10 14:00:00,134.35,135.11,134.32,134.79,68549.0,125.1041,125.8118,125.0761,125.5138,68549.0
2023-04-10 14:30:00,134.84,135.02,134.65,134.85,49093.0,125.5603,125.728,125.3834,125.5697,49093.0
2023-04-10 15:00:00,134.82,135.25,134.78,135.2,77098.0,125.5417,125.9421,125.5045,125.8956,77098.0
2023-04-10 15:30:00,135.22,135.39,134.91,135.09,294282.0,125.9142,126.0725,125.6255,125.7931,294282.0
2023-04-11 09:30:00,136.54,136.72,135.37,135.47,190946.0,127.1434,127.311,126.0539,126.147,190946.0
2023-04-11 10:00:00,135.62,136.21,135.41,135.5,125087.0,126.2867,126.8361,126.0911,126.1749,125087.0
2023-04-11 10:30:00,135.48,135.86,135.32,135.79,85740.0,126.1563,126.5102,126.0073,126.445,85740.0
2023-04-11 11:00:00,135.83,136.68,135.82,136.59,110963.0,126.4822,127.2737,126.4729,127.1899,110963.0
2023-04-11 11:30:00,136.57,138.1,136.56,137.85,190287.0,127.1713,128.596,127.162,128.3632,190287.0
2023-04-11 12:00:00,137.83,137.86,137.15,137.25,67193.0,128.3446,128.3725,127.7114,127.8045,67193.0
2023-04-11 12:30:00,137.23,137.39,136.87,137.05,56958.0,127.7859,127.9349,127.4506,127.6183,56958.0
2023-04-11 13:00:00,137.06,137.13,136.73,137.01,68398.0,127.6276,127.6927,127.3203,127.581,68398.0
2023-04-11 13:30:00,137.04,137.06,136.69,136.83,68474.0,127.6089,127.6276,127.283,127.4134,68474.0
2023-04-11 14:00:00,136.86,137.5,136.86,137.24,58414.0,127.4413,128.0373,127.4413,127.7952,58414.0
2023-04-11 14:30:00,137.25,137.25,136.05,136.57,171916.0,127.8045,127.8045,126.6871,127.1713,171916.0
2023-04-11 15:00:00,136.59,136.81,136.4,136.77,84891.0,127.1899,127.3948,127.013,127.3575,84891.0
2023-04-11 15:30:00,136.77,137.0,136.33,136.76,319647.0,127.3575,127.5717,126.9478,127.3482,319647.0
2023-04-12 09:30:00,136.62,137.25,134.55,134.62,279659.0,127.2178,127.8045,125.2903,125.3555,279659.0
2023-04-12 10:00:00,134.58,135.32,134.18,135.05,196429.0,125.3182,126.0073,124.9458,125.7559,196429.0
2023-04-12 10:30:00,135.0,135.12,133.59,133.9,247171.0,125.7093,125.8211,124.3964,124.685,247171.0
2023-04-12 11:00:00,133.85,134.9,133.81,134.88,70221.0,124.6385,125.6162,124.6012,125.5976,70221.0
2023-04-12 11:30:00,134.93,135.02,134.5,134.73,61232.0,125.6442,125.728,125.2437,125.4579,61232.0
2023-04-12 12:00:00,134.71,135.04,134.54,135.01,60583.0,125.4393,125.7466,125.281,125.7186,60583.0
2023-04-12 12:30:00,135.03,135.63,135.03,135.57,67964.0,125.7373,126.296,125.7373,126.2401,67964.0
2023-04-12 13:00:00,135.56,136.0,135.55,135.7,51589.0,126.2308,126.6405,126.2215,126.3612,51589.0
2023-04-12 13:30:00,135.7,135.75,135.3,135.44,45533.0,126.3612,126.4077,125.9887,126.1191,45533.0
2023-04-12 14:00:00,135.44,135.59,134.7,134.77,142705.0,126.1191,126.2587,125.43,125.4952,142705.0
2023-04-12 14:30:00,134.75,134.78,134.23,134.56,103162.0,125.4765,125.5045,124.9923,125.2996,103162.0
2023-04-12 15:00:00,134.56,134.62,133.89,133.92,131974.0,125.2996,125.3555,124.6757,124.7037,131974.0
2023-04-12 15:30:00,133.93,134.08,133.38,133.76,431068.0,124.713,124.8526,124.2008,124.5547,431068.0
2023-04-13 09:30:00,132.49,133.02,130.45,131.52,304275.0,123.3721,123.8656,121.4725,122.4688,304275.0
2023-04-13 10:00:00,131.57,132.3,131.38,131.89,231850.0,122.5154,123.1951,122.3385,122.8134,231850.0
2023-04-13 10:30:00,131.95,132.71,131.63,132.43,164948.0,122.8692,123.5769,122.5713,123.3162,164948.0
2023-04-13 11:00:00,132.44,133.55,132.43,133.41,132703.0,123.3255,124.3591,123.3162,124.2288,132703.0
2023-04-13 11:30:00,133.38,133.47,132.21,132.7,104158.0,124.2008,124.2846,123.1113,123.5676,104158.0
2023-04-13 12:00:00,132.74,133.01,132.53,132.68,81429.0,123.6049,123.8563,123.4093,123.549,81429.0
2023-04-13 12:30:00,132.72,133.08,132.68,132.94,37299.0,123.5862,123.9215,123.549,123.7911,37299.0
2023-04-13 13:00:00,132.93,133.06,132.61,132.85,40699.0,123.7818,123.9028,123.4838,123.7073,40699.0
2023-04-13 13:30:00,132.85,133.53,132.8,133.4,51710.0,123.7073,124.3405,123.6607,124.2194,51710.0
2023-04-13 14:00:00,133.42,133.86,133.3,133.32,133162.0,124.2381,124.6478,124.1263,124.145,133162.0
2023-04-13 14:30:00,133.31,133.5,132.83,133.08,103726.0,124.1356,124.3126,123.6887,123.9215,103726.0
2023-04-13 15:00:00,133.04,133.35,132.96,133.15,105680.0,123.8842,124.1729,123.8097,123.9867,105680.0
2023-04-13 15:30:00,133.14,133.22,132.69,133.17,403057.0,123.9773,124.0518,123.5583,124.0053,403057.0
2023-04-14 09:30:00,133.73,134.31,133.15,133.58,199126.0,124.5267,125.0668,123.9867,124.3871,199126.0
2023-04-14 10:00:00,133.53,134.19,132.3,132.34,148579.0,124.3405,124.9551,123.1951,123.2324,148579.0
2023-04-14 10:30:00,132.34,132.37,131.39,131.49,203244.0,123.2324,123.2603,122.3478,122.4409,203244.0
2023-04-14 11:00:00,131.47,131.69,130.96,131.38,132969.0,122.4223,122.6271,121.9474,122.3385,132969.0
2023-04-14 11:30:00,131.4,131.84,131.15,131.56,184693.0,122.3571,122.7668,122.1243,122.5061,184693.0
2023-04-14 12:00:00,131.59,132.22,131.44,132.06,64532.0,122.534,123.1207,122.3943,122.9717,64532.0
2023-04-14 12:30:00,132.02,132.21,131.77,131.86,36507.0,122.9344,123.1113,122.7016,122.7854,36507.0
2023-04-14 13:00:00,131.91,132.05,131.38,131.46,31984.0,122.832,122.9624,122.3385,122.413,31984.0
2023-04-14 13:30:00,131.45,131.46,131.12,131.22,31665.0,122.4036,122.413,122.0964,122.1895,31665.0
2023-04-14 14:00:00,131.24,131.85,131.19,131.85,64530.0,122.2081,122.7761,122.1615,122.7761,64530.0
2023-04-14 14:30:00,131.87,131.96,131.55,131.78,41902.0,122.7947,122.8785,122.4968,122.7109,41902.0
2023-04-14 15:00:00,131.82,131.86,131.49,131.8,68493.0,122.7482,122.7854,122.4409,122.7296,68493.0
2023-04-14 15:30:00,131.81,132.02,131.63,131.85,270876.0,122.7389,122.9344,122.5713,122.7761,270876.0
2023-04-17 09:30:00,130.58,130.77,128.2,129.64,380982.0,121.5935,121.7704,119.3773,120.7182,380982.0
2023-04-17 10:00:00,129.71,130.26,129.23,129.23,189780.0,120.7834,121.2955,120.3364,120.3364,189780.0
2023-04-17 10:30:00,129.23,129.65,128.35,128.7,129123.0,120.3364,120.7275,119.517,119.8429,129123.0
2023-04-17 11:00:00,128.69,128.8,127.96,128.18,178620.0,119.8336,119.936,119.1538,119.3587,178620.0
2023-04-17 11:30:00,128.2,128.66,127.61,128.55,126196.0,119.3773,119.8057,118.8279,119.7032,126196.0
2023-04-17 12:00:00,128.64,129.18,128.36,128.36,84634.0,119.787,120.2899,119.5263,119.5263,84634.0
2023-04-17 12:30:00,128.43,128.6,128.02,128.15,165252.0,119.5915,119.7498,119.2097,119.3308,165252.0
2023-04-17 13:00:00,128.15,128.44,127.83,128.44,101117.0,119.3308,119.6008,119.0328,119.6008,101117.0
2023-04-17 13:30:00,128.44,128.61,127.76,127.82,80537.0,119.6008,119.7591,118.9676,119.0235,80537.0
2023-04-17 14:00:00,127.85,128.15,127.59,128.1,104615.0,119.0514,119.3308,118.8093,119.2842,104615.0
2023-04-17 14:30:00,128.18,128.39,128.08,128.19,89051.0,119.3587,119.5542,119.2656,119.368,89051.0
2023-04-17 15:00:00,128.19,128.87,128.17,128.78,132451.0,119.368,120.0012,119.3494,119.9174,132451.0
2023-04-17 15:30:00,128.75,128.78,128.0,128.32,375013.0,119.8895,119.9174,119.1911,119.4891,375013.0
2023-04-18 09:30:00,126.01,127.58,125.04,126.44,405727.0,117.338,118.8,116.4348,117.7384,405727.0
2023-04-18 10:00:00,126.36,127.11,125.83,126.6,218684.0,117.6639,118.3623,117.1704,117.8874,218684.0
2023-04-18 10:30:00,126.57,126.77,126.0,126.27,171002.0,117.8595,118.0457,117.3287,117.5801,171002.0
2023-04-18 11:00:00,126.28,127.16,126.22,127.16,140743.0,117.5894,118.4089,117.5336,118.4089,140743.0
2023-04-18 11:30:00,127.16,127.55,126.56,126.8,129751.0,118.4089,118.772,117.8502,118.0737,129751.0
2023-04-18 12:00:00,126.81,127.76,126.78,127.74,138362.0,118.083,118.9676,118.055,118.949,138362.0
2023-04-18 12:30:00,127.65,127.65,126.76,126.84,131445.0,118.8652,118.8652,118.0364,118.1109,131445.0
2023-04-18 13:00:00,126.84,127.19,126.62,126.97,115713.0,118.1109,118.4368,117.906,118.232,115713.0
2023-04-18 13:30:00,126.96,127.14,126.72,126.75,153559.0,118.2226,118.3903,117.9992,118.0271,153559.0
2023-04-18 14:00:00,126.7,126.74,126.15,126.27,128546.0,117.9805,118.0178,117.4684,117.5801,128546.0
2023-04-18 14:30:00,126.26,126.45,125.87,126.13,130092.0,117.5708,117.7477,117.2077,117.4498,130092.0
2023-04-18 15:00:00,126.14,127.1,126.06,126.84,201426.0,117.4591,118.353,117.3846,118.1109,201426.0
2023-04-18 15:30:00,126.82,127.2,126.65,127.11,320643.0,118.0923,118.4461,117.934,118.3623,320643.0
2023-04-19 09:30:00,125.96,126.0,124.33,124.48,296761.0,117.2915,117.3287,115.7736,115.9133,296761.0
2023-04-19 10:00:00,124.44,124.64,123.95,124.09,193715.0,115.8761,116.0623,115.4198,115.5502,193715.0
2023-04-19 10:30:00,124.09,124.2,122.72,123.97,448143.0,115.5502,115.6526,114.2744,115.4384,448143.0
2023-04-19 11:00:00,123.97,124.2,122.77,122.92,276135.0,115.4384,115.6526,114.321,114.4607,276135.0
2023-04-19 11:30:00,122.95,123.27,122.36,122.74,234614.0,114.4886,114.7866,113.9392,114.2931,234614.0
2023-04-19 12:00:00,122.78,122.89,122.2,122.4,151816.0,114.3303,114.4327,113.7902,113.9765,151816.0
2023-04-19 12:30:00,122.43,123.28,122.42,123.17,144685.0,114.0044,114.7959,113.9951,114.6935,144685.0
2023-04-19 13:00:00,123.2,123.93,123.17,123.72,174197.0,114.7214,115.4012,114.6935,115.2056,174197.0
2023-04-19 13:30:00,123.73,124.35,123.6,124.09,171144.0,115.2149,115.7923,115.0939,115.5502,171144.0
2023-04-19 14:00:00,124.08,124.32,123.57,123.87,187851.0,115.5408,115.7643,115.0659,115.3453,187851.0
2023-04-19 14:30:00,123.89,124.3,123.86,124.0,148462.0,115.3639,115.7457,115.336,115.4664,148462.0
2023-04-19 15:00:00,124.02,124.18,123.69,123.8,133478.0,115.485,115.634,115.1777,115.2801,133478.0
2023-04-19 15:30:00,123.78,124.42,123.67,124.39,445232.0,115.2615,115.8574,115.1591,115.8295,445232.0
2023-04-20 09:30:00,122.71,123.3,121.27,121.32,379184.0,114.2651,114.8145,112.9242,112.9708,379184.0
2023-04-20 10:00:00,121.31,121.77,120.84,121.09,369346.0,112.9615,113.3898,112.5238,112.7566,369346.0
2023-04-20 10:30:00,121.07,122.84,121.07,122.73,458513.0,112.738,114.3862,112.738,114.2838,458513.0
2023-04-20 11:00:00,122.73,122.88,121.62,121.69,81786.0,114.2838,114.4234,113.2501,113.3153,81786.0
2023-04-20 11:30:00,121.68,121.9,121.52,121.62,67709.0,113.306,113.5109,113.157,113.2501,67709.0
2023-04-20 12:00:00,121.59,122.43,121.37,122.41,151664.0,113.2222,114.0044,113.0173,113.9858,151664.0
2023-04-20 12:30:00,122.41,122.74,121.84,122.57,130379.0,113.9858,114.2931,113.455,114.1348,130379.0
2023-04-20 13:00:00,122.56,122.82,122.28,122.37,98889.0,114.1255,114.3676,113.8647,113.9485,98889.0
2023-04-20 13:30:00,122.39,123.14,122.2,123.04,182539.0,113.9672,114.6655,113.7902,114.5724,182539.0
2023-04-20 14:00:00,123.02,123.09,122.37,122.61,60615.0,114.5538,114.619,113.9485,114.172,60615.0
2023-04-20 14:30:00,122.57,122.6,122.08,122.5,65032.0,114.1348,114.1627,113.6785,114.0696,65032.0
2023-04-20 15:00:00,122.49,122.56,122.02,122.04,87189.0,114.0603,114.1255,113.6226,113.6412,87189.0
2023-04-20 15:30:00,122.08,123.0,122.03,122.94,383125.0,113.6785,114.5352,113.6319,114.4793,383125.0
2023-04-21 09:30:00,122.44,122.49,120.07,121.01,836460.0,114.0137,114.0603,111.8068,112.6821,836460.0
2023-04-21 10:00:00,121.04,121.49,120.21,121.36,433756.0,112.7101,113.1291,111.9372,113.008,433756.0
2023-04-21 10:30:00,121.34,121.69,119.87,120.11,349027.0,112.9894,113.3153,111.6206,111.8441,349027.0
2023-04-21 11:00:00,120.05,120.49,119.8,119.94,176382.0,111.7882,112.1979,111.5554,111.6858,176382.0
2023-04-21 11:30:00,119.93,120.09,119.26,119.66,445980.0,111.6764,111.8254,111.0526,111.425,445980.0
2023-04-21 12:00:00,119.64,119.7,119.16,119.2,204370.0,111.4064,111.4623,110.9594,110.9967,204370.0
2023-04-21 12:30:00,119.2,119.32,118.71,119.29,255901.0,110.9967,111.1084,110.5404,111.0805,255901.0
2023-04-21 13:00:00,119.29,119.5,119.03,119.18,177313.0,111.0805,111.276,110.8384,110.9781,177313.0
2023-04-21 13:30:00,119.2,119.71,119.19,119.68,182111.0,110.9967,111.4716,110.9874,111.4437,182111.0
2023-04-21 14:00:00,119.68,119.71,118.75,119.02,218856.0,111.4437,111.4716,110.5777,110.8291,218856.0
2023-04-21 14:30:00,119.01,119.18,118.81,119.05,209895.0,110.8198,110.9781,110.6335,110.857,209895.0
2023-04-21 15:00:00,119.05,119.22,118.73,118.93,279493.0,110.857,111.0153,110.559,110.7453,279493.0
2023-04-21 15:30:00,118.98,119.68,118.68,119.63,621305.0,110.7918,111.4437,110.5125,111.3971,621305.0
2023-04-24 09:30:00,118.57,120.55,118.31,120.08,466326.0,110.41,112.2538,110.1679,111.8161,466326.0
2023-04-24 10:00:00,120.11,120.94,119.73,120.45,635286.0,111.8441,112.6169,111.4902,112.1607,635286.0
2023-04-24 10:30:00,120.45,120.72,119.21,119.23,264914.0,112.1607,112.4121,111.006,111.0246,264914.0
2023-04-24 11:00:00,119.23,120.06,119.2,119.84,166930.0,111.0246,111.7975,110.9967,111.5926,166930.0
2023-04-24 11:30:00,119.83,120.47,119.83,120.28,123153.0,111.5833,112.1793,111.5833,112.0024,123153.0
2023-04-24 12:00:00,120.28,120.93,120.18,120.73,156380.0,112.0024,112.6076,111.9092,112.4214,156380.0
2023-04-24 12:30:00,120.75,120.92,120.6,120.76,94328.0,112.44,112.5983,112.3003,112.4493,94328.0
2023-04-24 13:00:00,120.76,120.9,120.49,120.69,93623.0,112.4493,112.5797,112.1979,112.3841,93623.0
2023-04-24 13:30:00,120.72,120.91,120.57,120.72,110561.0,112.4121,112.589,112.2724,112.4121,110561.0
2023-04-24 14:00:00,120.71,121.01,120.68,120.84,102793.0,112.4028,112.6821,112.3748,112.5238,102793.0
2023-04-24 14:30:00,120.84,121.05,120.79,121.02,163220.0,112.5238,112.7194,112.4773,112.6914,163220.0
2023-04-24 15:00:00,121.02,121.39,120.96,121.31,313173.0,112.6914,113.036,112.6356,112.9615,313173.0
2023-04-24 15:30:00,121.31,121.34,119.87,120.01,703578.0,112.9615,112.9894,111.6206,111.7509,703578.0
2023-04-25 09:30:00,119.5,119.7,118.33,118.94,299227.0,111.276,111.4623,110.1866,110.7546,299227.0
2023-04-25 10:00:00,118.88,119.36,118.12,118.37,173268.0,110.6987,111.1457,109.991,110.2238,173268.0
2023-04-25 10:30:00,118.36,118.6,117.94,118.6,156337.0,110.2145,110.438,109.8234,110.438,156337.0
2023-04-25 11:00:00,118.6,118.82,118.04,118.09,155720.0,110.438,110.6428,109.9165,109.9631,155720.0
2023-04-25 11:30:00,118.07,118.67,117.79,118.56,155710.0,109.9445,110.5032,109.6837,110.4007,155710.0
2023-04-25 12:00:00,118.57,118.57,118.08,118.21,118895.0,110.41,110.41,109.9538,110.0748,118895.0
2023-04-25 12:30:00,118.22,118.85,118.22,118.23,105333.0,110.0841,110.6708,110.0841,110.0934,105333.0
2023-04-25 13:00:00,118.23,118.29,117.55,117.94,237650.0,110.0934,110.1493,109.4602,109.8234,237650.0
2023-04-25 13:30:00,117.94,118.0,117.66,117.72,134405.0,109.8234,109.8793,109.5627,109.6185,134405.0
2023-04-25 14:00:00,117.71,118.26,117.7,118.24,148827.0,109.6092,110.1214,109.5999,110.1028,148827.0
2023-04-25 14:30:00,118.24,118.38,117.95,118.11,196165.0,110.1028,110.2331,109.8327,109.9817,196165.0
2023-04-25 15:00:00,118.1,118.18,117.82,117.87,152766.0,109.9724,110.0469,109.7117,109.7582,152766.0
2023-04-25 15:30:00,117.87,117.95,117.31,117.88,582981.0,109.7582,109.8327,109.2368,109.7675,582981.0
2023-04-26 09:30:00,117.74,118.54,116.25,116.64,311031.0,109.6372,110.3821,108.2497,108.6129,311031.0
2023-04-26 10:00:00,116.63,116.89,115.81,116.42,216310.0,108.6036,108.8457,107.84,108.408,216310.0
2023-04-26 10:30:00,116.43,117.95,116.4,117.7,411642.0,108.4173,109.8327,108.3894,109.5999,411642.0
2023-04-26 11:00:00,117.71,118.42,117.6,118.08,401431.0,109.6092,110.2704,109.5068,109.9538,401431.0
2023-04-26 11:30:00,118.08,118.47,117.91,118.23,235465.0,109.9538,110.3169,109.7955,110.0934,235465.0
2023-04-26 12:00:00,118.23,118.31,117.87,118.01,153266.0,110.0934,110.1679,109.7582,109.8886,153266.0
2023-04-26 12:30:00,118.04,118.05,117.21,117.28,137636.0,109.9165,109.9258,109.1436,109.2088,137636.0
2023-04-26 13:00:00,117.31,117.45,116.73,117.05,209824.0,109.2368,109.3671,108.6967,108.9946,209824.0
2023-04-26 13:30:00,117.06,117.42,116.9,116.98,247040.0,109.004,109.3392,108.855,108.9295,247040.0
2023-04-26 14:00:00,117.0,117.12,116.67,116.89,223614.0,108.9481,109.0598,108.6408,108.8457,223614.0
2023-04-26 14:30:00,116.89,117.11,116.41,117.05,274301.0,108.8457,109.0505,108.3987,108.9946,274301.0
2023-04-26 15:00:00,117.02,117.17,116.59,116.76,256372.0,108.9667,109.1064,108.5663,108.7246,256372.0
2023-04-26 15:30:00,116.72,117.02,116.48,116.63,705303.0,108.6874,108.9667,108.4639,108.6036,705303.0
2023-04-27 09:30:00,114.91,115.47,112.25,115.34,1170140.0,107.0019,107.5234,104.525,107.4023,1170140.0
2023-04-27 10:00:00,115.28,117.24,115.09,115.86,610606.0,107.3465,109.1716,107.1695,107.8865,610606.0
2023-04-27 10:30:00,115.86,116.08,114.46,114.52,530011.0,107.8865,108.0914,106.5829,106.6388,530011.0
2023-04-27 11:00:00,114.51,114.87,112.6,113.92,302223.0,106.6295,106.9647,104.8509,106.0801,302223.0
2023-04-27 11:30:00,113.95,114.63,112.35,112.51,333713.0,106.108,106.7412,104.6181,104.7671,333713.0
2023-04-27 12:00:00,112.46,112.89,112.15,112.58,387186.0,104.7205,105.1209,104.4319,104.8323,387186.0
2023-04-27 12:30:00,112.61,112.77,112.18,112.46,224880.0,104.8602,105.0092,104.4598,104.7205,224880.0
2023-04-27 13:00:00,112.52,113.28,112.38,113.06,248263.0,104.7764,105.4841,104.646,105.2792,248263.0
2023-04-27 13:30:00,113.07,114.04,112.97,113.49,277776.0,105.2886,106.1918,105.1954,105.6796,277776.0
2023-04-27 14:00:00,113.48,114.05,113.02,114.05,173951.0,105.6703,106.2011,105.242,106.2011,173951.0
2023-04-27 14:30:00,114.02,114.61,113.96,114.09,212390.0,106.1732,106.7226,106.1173,106.2384,212390.0
2023-04-27 15:00:00,114.11,114.88,114.05,114.24,206499.0,106.257,106.974,106.2011,106.378,206499.0
2023-04-27 15:30:00,114.24,114.72,114.05,114.66,661304.0,106.378,106.825,106.2011,106.7691,661304.0
2023-04-28 09:30:00,114.5,114.61,113.07,113.86,302284.0,106.6201,106.7226,105.2886,106.0242,302284.0
2023-04-28 10:00:00,113.74,114.75,113.66,113.99,208163.0,105.9124,106.8529,105.8379,106.1452,208163.0
2023-04-28 10:30:00,114.01,114.1,112.59,113.9,315195.0,106.1639,106.2477,104.8416,106.0614,315195.0
2023-04-28 11:00:00,113.8,115.51,113.44,115.39,191111.0,105.9683,107.5606,105.6331,107.4489,191111.0
2023-04-28 11:30:00,115.41,115.59,114.72,114.94,156621.0,107.4675,107.6351,106.825,107.0299,156621.0
2023-04-28 12:00:00,114.99,115.45,114.75,115.06,99027.0,107.0764,107.5048,106.8529,107.1416,99027.0
2023-04-28 12:30:00,115.01,115.22,114.69,115.22,102327.0,107.095,107.2906,106.7971,107.2906,102327.0
2023-04-28 13:00:00,115.18,115.23,114.67,115.0,86762.0,107.2533,107.2999,106.7784,107.0857,86762.0
2023-04-28 13:30:00,115.0,115.02,114.58,114.73,115390.0,107.0857,107.1044,106.6946,106.8343,115390.0
2023-04-28 14:00:00,114.73,114.82,114.19,114.29,180458.0,106.8343,106.9181,106.3315,106.4246,180458.0
2023-04-28 14:30:00,114.27,114.76,114.19,114.59,125318.0,106.406,106.8622,106.3315,106.7039,125318.0
2023-04-28 15:00:00,114.53,115.03,114.52,114.7,104241.0,106.6481,107.1137,106.6388,106.8064,104241.0
2023-04-28 15:30:00,114.75,114.88,114.39,114.65,437742.0,106.8529,106.974,106.5177,106.7598,437742.0
2023-05-01 09:30:00,114.44,115.89,113.43,115.5,211903.0,106.5643,107.9145,105.6238,107.5513,211903.0
2023-05-01 10:00:00,115.44,115.93,114.96,115.11,153983.0,107.4954,107.9517,107.0485,107.1882,153983.0
2023-05-01 10:30:00,115.14,115.99,114.9,115.55,181864.0,107.2161,108.0076,106.9926,107.5979,181864.0
2023-05-01 11:00:00,115.52,115.54,114.75,115.34,124162.0,107.5699,107.5886,106.8529,107.4023,124162.0
2023-05-01 11:30:00,115.28,115.64,114.88,115.17,109584.0,107.3465,107.6817,106.974,107.244,109584.0
2023-05-01 12:00:00,115.2,115.24,114.72,114.89,58971.0,107.272,107.3092,106.825,106.9833,58971.0
2023-05-01 12:30:00,114.88,115.0,114.44,114.77,68017.0,106.974,107.0857,106.5643,106.8716,68017.0
2023-05-01 13:00:00,114.82,114.92,114.09,114.21,73572.0,106.9181,107.0112,106.2384,106.3501,73572.0
2023-05-01 13:30:00,114.15,115.16,114.12,115.11,63281.0,106.2942,107.2347,106.2663,107.1882,63281.0
2023-05-01 14:00:00,115.17,115.26,114.86,115.16,102444.0,107.244,107.3278,106.9554,107.2347,102444.0
2023-05-01 14:30:00,115.16,115.27,114.78,115.27,81389.0,107.2347,107.3371,106.8809,107.3371,81389.0
2023-05-01 15:00:00,115.28,115.39,114.8,114.94,122949.0,107.3465,107.4489,106.8995,107.0299,122949.0
2023-05-01 15:30:00,115.0,115.65,115.0,115.39,402320.0,107.0857,107.691,107.0857,107.4489,402320.0
2023-05-02 09:30:00,114.18,114.48,111.89,112.33,342029.0,106.3222,106.6015,104.1898,104.5995,342029.0
2023-05-02 10:00:00,112.32,112.5,110.28,110.45,228104.0,104.5902,104.7578,102.6906,102.8489,228104.0
2023-05-02 10:30:00,110.52,110.8,109.47,109.78,280850.0,102.914,103.1748,101.9363,102.225,280850.0
2023-05-02 11:00:00,109.77,110.0,109.33,109.35,211933.0,102.2157,102.4298,101.8059,101.8246,211933.0
2023-05-02 11:30:00,109.43,109.97,109.16,109.78,199725.0,101.8991,102.4019,101.6476,102.225,199725.0
2023-05-02 12:00:00,109.84,110.05,108.65,108.81,183669.0,102.2808,102.4764,101.1727,101.3217,183669.0
2023-05-02 12:30:00,108.75,109.19,108.47,109.02,167604.0,101.2659,101.6756,101.0051,101.5173,167604.0
2023-05-02 13:00:00,108.99,110.19,108.98,109.84,200852.0,101.4893,102.6068,101.48,102.2808,200852.0
2023-05-02 13:30:00,109.84,110.11,109.51,109.87,200284.0,102.2808,102.5323,101.9736,102.3088,200284.0
2023-05-02 14:00:00,109.9,110.25,109.61,110.23,116046.0,102.3367,102.6626,102.0667,102.644,116046.0
2023-05-02 14:30:00,110.25,110.63,109.96,110.54,119113.0,102.6626,103.0165,102.3926,102.9327,119113.0
2023-05-02 15:00:00,110.56,111.1,110.5,110.84,151464.0,102.9513,103.4541,102.8954,103.212,151464.0
2023-05-02 15:30:00,110.84,110.94,110.53,110.78,546983.0,103.212,103.3051,102.9234,103.1561,546983.0
2023-05-03 09:30:00,109.74,111.21,109.57,110.54,245300.0,102.1877,103.5566,102.0294,102.9327,245300.0
2023-05-03 10:00:00,110.57,110.91,109.23,109.86,233903.0,102.9606,103.2772,101.7128,102.2995,233903.0
2023-05-03 10:30:00,109.82,109.82,107.95,108.76,340429.0,102.2622,102.2622,100.5209,101.2752,340429.0
2023-05-03 11:00:00,108.84,109.1,107.71,108.09,233336.0,101.3497,101.5918,100.2974,100.6513,233336.0
2023-05-03 11:30:00,108.11,108.16,107.06,107.98,299425.0,100.6699,100.7165,99.6922,100.5488,299425.0
2023-05-03 12:00:00,108.0,108.56,107.95,108.02,158630.0,100.5675,101.0889,100.5209,100.5861,158630.0
2023-05-03 12:30:00,108.07,109.51,107.95,109.19,170809.0,100.6327,101.9736,100.5209,101.6756,170809.0
2023-05-03 13:00:00,109.2,109.28,108.59,109.2,88378.0,101.6849,101.7594,101.1169,101.6849,88378.0
2023-05-03 13:30:00,109.23,109.25,108.67,108.74,87237.0,101.7128,101.7314,101.1914,101.2565,87237.0
2023-05-03 14:00:00,108.74,109.34,108.41,108.48,211145.0,101.2565,101.8153,100.9493,101.0144,211145.0
2023-05-03 14:30:00,108.5,108.86,107.93,108.64,227631.0,101.0331,101.3683,100.5023,101.1634,227631.0
2023-05-03 15:00:00,108.64,108.72,107.43,107.51,230397.0,101.1634,101.2379,100.0367,100.1112,230397.0
2023-05-03 15:30:00,107.48,107.58,106.87,107.05,549411.0,100.0833,100.1764,99.5152,99.6828,549411.0
2023-05-04 09:30:00,106.99,108.36,106.02,107.45,398329.0,99.627,100.9027,98.7237,100.0553,398329.0
2023-05-04 10:00:00,107.35,107.67,104.84,104.9,341076.0,99.9622,100.2602,97.6249,97.6808,341076.0
2023-05-04 10:30:00,104.86,106.15,104.77,105.33,253812.0,97.6436,98.8448,97.5598,98.0812,253812.0
2023-05-04 11:00:00,105.33,106.83,105.13,106.39,140744.0,98.0812,99.478,97.895,99.0683,140744.0
2023-05-04 11:30:00,106.39,106.42,105.37,105.46,112253.0,99.0683,99.0962,98.1185,98.2023,112253.0
2023-05-04 12:00:00,105.46,105.86,105.02,105.45,130238.0,98.2023,98.5747,97.7926,98.193,130238.0
2023-05-04 12:30:00,105.45,105.49,104.69,105.11,115143.0,98.193,98.2302,97.4853,97.8764,115143.0
2023-05-04 13:00:00,105.11,106.1,105.06,105.9,130053.0,97.8764,98.7982,97.8298,98.612,130053.0
2023-05-04 13:30:00,105.9,106.24,105.25,105.38,154655.0,98.612,98.9286,98.0067,98.1278,154655.0
2023-05-04 14:00:00,105.37,105.47,104.63,104.67,135131.0,98.1185,98.2116,97.4294,97.4666,135131.0
2023-05-04 14:30:00,104.62,105.14,104.44,105.14,148025.0,97.4201,97.9043,97.2525,97.9043,148025.0
2023-05-04 15:00:00,105.13,105.23,104.23,104.5,188507.0,97.895,97.9881,97.0569,97.3083,188507.0
2023-05-04 15:30:00,104.5,105.03,104.18,104.29,725246.0,97.3083,97.8019,97.0104,97.1128,725246.0
2023-05-05 09:30:00,107.49,108.37,106.55,107.25,384112.0,100.0926,100.912,99.2173,99.8691,384112.0
2023-05-05 10:00:00,107.21,108.15,106.9,106.91,283402.0,99.8318,100.7071,99.5432,99.5525,283402.0
2023-05-05 10:30:00,106.97,107.2,106.5,107.18,298277.0,99.6084,99.8225,99.1707,99.8039,298277.0
2023-05-05 11:00:00,107.16,107.76,106.95,107.26,189012.0,99.7853,100.344,99.5897,99.8784,189012.0
2023-05-05 11:30:00,107.23,107.72,107.16,107.66,138175.0,99.8505,100.3067,99.7853,100.2509,138175.0
2023-05-05 12:00:00,107.63,107.84,107.01,107.46,143579.0,100.2229,100.4185,99.6456,100.0646,143579.0
2023-05-05 12:30:00,107.46,107.75,107.27,107.37,92810.0,100.0646,100.3347,99.8877,99.9808,92810.0
2023-05-05 13:00:00,107.39,107.54,107.05,107.28,87298.0,99.9994,100.1391,99.6828,99.897,87298.0
2023-05-05 13:30:00,107.25,107.34,106.98,107.15,75837.0,99.8691,99.9529,99.6177,99.776,75837.0
2023-05-05 14:00:00,107.18,107.61,107.15,107.52,82909.0,99.8039,100.2043,99.776,100.1205,82909.0
2023-05-05 14:30:00,107.54,107.98,107.53,107.66,94425.0,100.1391,100.5488,100.1298,100.2509,94425.0
2023-05-05 15:00:00,107.66,107.71,107.11,107.2,102094.0,100.2509,100.2974,99.7387,99.8225,102094.0
2023-05-05 15:30:00,107.22,107.27,106.71,107.04,510608.0,99.8411,99.8877,99.3662,99.6735,510608.0
2023-05-08 09:30:00,109.28,110.48,108.11,108.11,348941.0,101.7594,102.8768,100.6699,100.6699,348941.0
2023-05-08 10:00:00,108.15,109.37,108.02,108.83,270154.0,100.7071,101.8432,100.5861,101.3403,270154.0
2023-05-08 10:30:00,108.9,109.33,108.69,109.09,125734.0,101.4055,101.8059,101.21,101.5825,125734.0
2023-05-08 11:00:00,109.0,109.71,108.78,109.16,154488.0,101.4986,102.1598,101.2938,101.6476,154488.0
2023-05-08 11:30:00,109.15,109.29,108.23,108.37,82082.0,101.6383,101.7687,100.7816,100.912,82082.0
2023-05-08 12:00:00,108.33,108.44,107.87,108.12,115231.0,100.8748,100.9772,100.4464,100.6792,115231.0
2023-05-08 12:30:00,108.14,108.6,108.04,108.29,99783.0,100.6978,101.1262,100.6047,100.8375,99783.0
2023-05-08 13:00:00,108.28,108.71,108.07,108.55,95599.0,100.8282,101.2286,100.6327,101.0796,95599.0
2023-05-08 13:30:00,108.57,108.59,108.09,108.27,57802.0,101.0982,101.1169,100.6513,100.8189,57802.0
2023-05-08 14:00:00,108.28,108.32,107.66,107.99,72938.0,100.8282,100.8654,100.2509,100.5582,72938.0
2023-05-08 14:30:00,108.0,108.19,107.88,108.16,66161.0,100.5675,100.7444,100.4557,100.7165,66161.0
2023-05-08 15:00:00,108.14,108.24,107.28,107.42,124277.0,100.6978,100.791,99.897,100.0274,124277.0
2023-05-08 15:30:00,107.4,107.62,107.29,107.38,342214.0,100.0088,100.2136,99.9063,99.9901,342214.0
2023-05-09 09:30:00,106.22,108.97,105.49,107.63,330708.0,98.91,101.4707,98.2302,100.2229,330708.0
2023-05-09 10:00:00,107.63,108.14,107.26,107.95,170799.0,100.2229,100.6978,99.8784,100.5209,170799.0
2023-05-09 10:30:00,107.93,108.29,107.35,108.28,153600.0,100.5023,100.8375,99.9622,100.8282,153600.0
2023-05-09 11:00:00,108.34,108.62,107.54,107.54,154755.0,100.8841,101.1448,100.1391,100.1391,154755.0
2023-05-09 11:30:00,107.55,108.12,107.44,107.81,117890.0,100.1484,100.6792,100.046,100.3905,117890.0
2023-05-09 12:00:00,107.78,108.35,107.52,107.88,143109.0,100.3626,100.8934,100.1205,100.4557,143109.0
2023-05-09 12:30:00,107.87,108.25,107.65,108.23,102500.0,100.4464,100.8003,100.2416,100.7816,102500.0
2023-05-09 13:00:00,108.2,108.42,107.82,108.42,103746.0,100.7537,100.9586,100.3999,100.9586,103746.0
2023-05-09 13:30:00,108.44,109.17,108.2,109.14,151212.0,100.9772,101.6569,100.7537,101.629,151212.0
2023-05-09 14:00:00,109.18,109.57,109.08,109.23,118110.0,101.6663,102.0294,101.5731,101.7128,118110.0
2023-05-09 14:30:00,109.23,109.6,108.97,109.25,131892.0,101.7128,102.0574,101.4707,101.7314,131892.0
2023-05-09 15:00:00,109.27,109.48,109.09,109.32,135841.0,101.7501,101.9456,101.5825,101.7966,135841.0
2023-05-09 15:30:00,109.31,109.59,108.38,108.4,667143.0,101.7873,102.048,100.9213,100.9399,667143.0
2023-05-10 09:30:00,108.76,109.14,107.42,107.71,186975.0,101.2752,101.629,100.0274,100.2974,186975.0
2023-05-10 10:00:00,107.81,108.53,107.36,107.41,149578.0,100.3905,101.061,99.9715,100.0181,149578.0
2023-05-10 10:30:00,107.46,111.14,107.46,110.77,877484.0,100.0646,103.4914,100.0646,103.1468,877484.0
2023-05-10 11:00:00,110.72,112.56,110.35,112.07,590688.0,103.1003,104.8137,102.7557,104.3574,590688.0
2023-05-10 11:30:00,112.04,112.05,110.53,110.72,323963.0,104.3294,104.3387,102.9234,103.1003,323963.0
2023-05-10 12:00:00,110.68,112.08,110.46,111.84,210527.0,103.063,104.3667,102.8582,104.1432,210527.0
2023-05-10 12:30:00,111.85,111.93,111.23,111.71,115093.0,104.1525,104.227,103.5752,104.0221,115093.0
2023-05-10 13:00:00,111.7,111.7,110.55,110.77,158873.0,104.0128,104.0128,102.942,103.1468,158873.0
2023-05-10 13:30:00,110.73,112.0,110.62,111.74,146835.0,103.1096,104.2922,103.0072,104.0501,146835.0
2023-05-10 14:00:00,111.78,111.87,111.49,111.66,143296.0,104.0873,104.1711,103.8173,103.9756,143296.0
2023-05-10 14:30:00,111.66,111.98,111.58,111.78,137452.0,103.9756,104.2736,103.9011,104.0873,137452.0
2023-05-10 15:00:00,111.77,111.83,111.48,111.66,197988.0,104.078,104.1339,103.808,103.9756,197988.0
2023-05-10 15:30:00,111.64,111.67,110.85,111.01,732040.0,103.957,103.9849,103.2213,103.3703,732040.0
2023-05-11 09:30:00,109.55,112.68,109.04,112.02,483322.0,102.0108,104.9254,101.5359,104.3108,483322.0
2023-05-11 10:00:00,112.06,112.07,110.27,111.02,295916.0,104.3481,104.3574,102.6812,103.3796,295916.0
2023-05-11 10:30:00,110.95,111.23,110.67,110.88,186941.0,103.3145,103.5752,103.0537,103.2493,186941.0
2023-05-11 11:00:00,110.89,111.27,110.32,110.36,190787.0,103.2586,103.6124,102.7278,102.7651,190787.0
2023-05-11 11:30:00,110.36,110.95,110.19,110.32,159937.0,102.7651,103.3145,102.6068,102.7278,159937.0
2023-05-11 12:00:00,110.3,110.41,109.28,110.15,196934.0,102.7092,102.8116,101.7594,102.5695,196934.0
2023-05-11 12:30:00,110.17,110.43,109.87,110.2,163139.0,102.5881,102.8302,102.3088,102.6161,163139.0
2023-05-11 13:00:00,110.23,110.53,110.0,110.09,95664.0,102.644,102.9234,102.4298,102.5136,95664.0
2023-05-11 13:30:00,110.09,110.23,109.56,109.72,145546.0,102.5136,102.644,102.0201,102.1691,145546.0
2023-05-11 14:00:00,109.7,110.28,109.55,110.13,112883.0,102.1505,102.6906,102.0108,102.5509,112883.0
2023-05-11 14:30:00,110.14,110.62,110.06,110.47,97696.0,102.5602,103.0072,102.4857,102.8675,97696.0
2023-05-11 15:00:00,110.45,110.47,109.89,110.19,144247.0,102.8489,102.8675,102.3274,102.6068,144247.0
2023-05-11 15:30:00,110.18,110.69,110.07,110.66,537921.0,102.5974,103.0723,102.495,103.0444,537921.0
2023-05-12 09:30:00,111.51,112.49,110.72,111.33,247773.0,103.8359,104.7485,103.1003,103.6683,247773.0
2023-05-12 10:00:00,111.18,111.66,110.82,111.1,236627.0,103.5286,103.9756,103.1934,103.4541,236627.0
2023-05-12 10:30:00,111.09,112.14,110.76,112.12,254883.0,103.4448,104.4226,103.1375,104.4039,254883.0
2023-05-12 11:00:00,112.14,112.3,111.42,111.59,143666.0,104.4226,104.5715,103.7521,103.9104,143666.0
2023-05-12 11:30:00,111.58,111.58,110.81,111.17,135666.0,103.9011,103.9011,103.1841,103.5193,135666.0
2023-05-12 12:00:00,111.23,111.3,110.7,110.71,90092.0,103.5752,103.6404,103.0817,103.091,90092.0
2023-05-12 12:30:00,110.71,111.08,110.52,110.52,91341.0,103.091,103.4355,102.914,102.914,91341.0
2023-05-12 13:00:00,110.51,110.9,110.16,110.77,180721.0,102.9047,103.2679,102.5788,103.1468,180721.0
2023-05-12 13:30:00,110.74,110.82,110.21,110.29,118975.0,103.1189,103.1934,102.6254,102.6999,118975.0
2023-05-12 14:00:00,110.29,110.71,110.04,110.61,105114.0,102.6999,103.091,102.4671,102.9978,105114.0
2023-05-12 14:30:00,110.67,110.8,110.33,110.38,87082.0,103.0537,103.1748,102.7371,102.7837,87082.0
2023-05-12 15:00:00,110.37,110.52,110.05,110.27,120318.0,102.7744,102.914,102.4764,102.6812,120318.0
2023-05-12 15:30:00,110.28,110.78,110.23,110.55,432624.0,102.6906,103.1561,102.644,102.942,432624.0
2023-05-15 09:30:00,111.08,111.94,110.1,110.52,200267.0,103.4355,104.2363,102.5229,102.914,200267.0
2023-05-15 10:00:00,110.56,110.88,109.89,110.87,167423.0,102.9513,103.2493,102.3274,103.24,167423.0
2023-05-15 10:30:00,110.8,111.49,110.75,111.09,91934.0,103.1748,103.8173,103.1282,103.4448,91934.0
2023-05-15 11:00:00,111.04,111.07,110.58,110.78,107885.0,103.3983,103.4262,102.9699,103.1561,107885.0
2023-05-15 11:30:00,110.73,111.04,110.67,110.86,75144.0,103.1096,103.3983,103.0537,103.2306,75144.0
2023-05-15 12:00:00,110.86,111.59,110.73,111.54,90316.0,103.2306,103.9104,103.1096,103.8638,90316.0
2023-05-15 12:30:00,111.54,112.72,111.53,112.3,319304.0,103.8638,104.9626,103.8545,104.5715,319304.0
2023-05-15 13:00:00,112.29,112.64,111.94,112.47,302816.0,104.5622,104.8881,104.2363,104.7298,302816.0
2023-05-15 13:30:00,112.45,112.57,111.89,112.03,118871.0,104.7112,104.823,104.1898,104.3201,118871.0
2023-05-15 14:00:00,112.04,112.04,111.52,111.78,176539.0,104.3294,104.3294,103.8452,104.0873,176539.0
2023-05-15 14:30:00,111.81,112.1,111.73,111.93,130023.0,104.1153,104.3853,104.0408,104.227,130023.0
2023-05-15 15:00:00,111.94,112.19,111.69,112.13,176264.0,104.2363,104.4691,104.0035,104.4132,176264.0
2023-05-15 15:30:00,112.13,113.06,112.01,112.95,1093046.0,104.4132,105.2792,104.3015,105.1768,1093046.0
2023-05-16 09:30:00,112.87,113.11,110.11,110.57,426822.0,105.1023,105.3258,102.5323,102.9606,426822.0
2023-05-16 10:00:00,110.66,110.74,110.08,110.45,173960.0,103.0444,103.1189,102.5043,102.8489,173960.0
2023-05-16 10:30:00,110.43,110.9,110.1,110.21,179203.0,102.8302,103.2679,102.5229,102.6254,179203.0
2023-05-16 11:00:00,110.2,110.43,109.34,109.9,221639.0,102.6161,102.8302,101.8153,102.3367,221639.0
2023-05-16 11:30:00,109.9,110.25,109.47,109.7,171169.0,102.3367,102.6626,101.9363,102.1505,171169.0
2023-05-16 12:00:00,109.73,109.82,108.91,108.97,162885.0,102.1784,102.2622,101.4148,101.4707,162885.0
2023-05-16 12:30:00,108.99,109.44,108.83,109.2,123805.0,101.4893,101.9084,101.3403,101.6849,123805.0
2023-05-16 13:00:00,109.22,109.49,109.04,109.37,82869.0,101.7035,101.9549,101.5359,101.8432,82869.0
2023-05-16 13:30:00,109.4,109.5,109.09,109.21,95626.0,101.8711,101.9642,101.5825,101.6942,95626.0
2023-05-16 14:00:00,109.19,109.39,109.07,109.29,101750.0,101.6756,101.8618,101.5638,101.7687,101750.0
2023-05-16 14:30:00,109.31,109.56,108.99,109.52,218620.0,101.7873,102.0201,101.4893,101.9829,218620.0
2023-05-16 15:00:00,109.52,110.09,109.16,109.96,450225.0,101.9829,102.5136,101.6476,102.3926,450225.0
2023-05-16 15:30:00,109.97,110.25,109.44,109.64,815944.0,102.4019,102.6626,101.9084,102.0946,815944.0
2023-05-17 09:30:00,112.37,112.46,109.86,110.93,362809.0,104.6367,104.7205,102.2995,103.2958,362809.0
2023-05-17 10:00:00,110.94,111.27,110.27,111.23,166578.0,103.3051,103.6124,102.6812,103.5752,166578.0
2023-05-17 10:30:00,111.19,111.19,110.06,110.85,254106.0,103.5379,103.5379,102.4857,103.2213,254106.0
2023-05-17 11:00:00,110.83,110.89,110.36,110.59,186701.0,103.2027,103.2586,102.7651,102.9792,186701.0
2023-05-17 11:30:00,110.59,111.25,110.46,111.18,125863.0,102.9792,103.5938,102.8582,103.5286,125863.0
2023-05-17 12:00:00,111.22,111.58,110.97,111.57,117328.0,103.5659,103.9011,103.3331,103.8918,117328.0
2023-05-17 12:30:00,111.58,111.94,111.46,111.81,109736.0,103.9011,104.2363,103.7894,104.1153,109736.0
2023-05-17 13:00:00,111.84,112.3,111.84,112.16,153069.0,104.1432,104.5715,104.1432,104.4412,153069.0
2023-05-17 13:30:00,112.15,112.47,112.07,112.44,125761.0,104.4319,104.7298,104.3574,104.7019,125761.0
2023-05-17 14:00:00,112.46,112.5,111.43,111.55,134697.0,104.7205,104.7578,103.7614,103.8732,134697.0
2023-05-17 14:30:00,111.56,111.69,111.44,111.6,136566.0,103.8825,104.0035,103.7707,103.9197,136566.0
2023-05-17 15:00:00,111.6,111.98,111.54,111.98,183494.0,103.9197,104.2736,103.8638,104.2736,183494.0
2023-05-17 15:30:00,111.95,112.3,111.55,112.12,468832.0,104.2456,104.5715,103.8732,104.4039,468832.0
2023-05-18 09:30:00,111.47,111.85,110.26,110.78,228263.0,103.7987,104.1525,102.6719,103.1561,228263.0
2023-05-18 10:00:00,110.84,111.09,110.17,110.83,189157.0,103.212,103.4448,102.5881,103.2027,189157.0
2023-05-18 10:30:00,110.78,111.81,110.7,111.72,234294.0,103.1561,104.1153,103.0817,104.0315,234294.0
2023-05-18 11:00:00,111.75,112.08,110.93,111.22,254632.0,104.0594,104.3667,103.2958,103.5659,254632.0
2023-05-18 11:30:00,111.2,111.3,110.83,110.91,203848.0,103.5472,103.6404,103.2027,103.2772,203848.0
2023-05-18 12:00:00,110.89,110.96,109.89,110.42,232806.0,103.2586,103.3238,102.3274,102.8209,232806.0
2023-05-18 12:30:00,110.42,110.91,110.18,110.89,140092.0,102.8209,103.2772,102.5974,103.2586,140092.0
2023-05-18 13:00:00,110.91,110.98,110.56,110.73,124820.0,103.2772,103.3424,102.9513,103.1096,124820.0
2023-05-18 13:30:00,110.68,110.86,110.12,110.5,137773.0,103.063,103.2306,102.5416,102.8954,137773.0
2023-05-18 14:00:00,110.51,111.16,110.47,111.08,161794.0,102.9047,103.51,102.8675,103.4355,161794.0
2023-05-18 14:30:00,111.06,111.26,110.89,111.16,262806.0,103.4169,103.6031,103.2586,103.51,262806.0
2023-05-18 15:00:00,111.16,111.65,110.84,111.47,230147.0,103.51,103.9663,103.212,103.7987,230147.0
2023-05-18 15:30:00,111.5,111.78,111.11,111.56,608419.0,103.8266,104.0873,103.4634,103.8825,608419.0
2023-05-19 09:30:00,112.58,112.88,111.8,112.5,255704.0,104.8323,105.1116,104.106,104.7578,255704.0
2023-05-19 10:00:00,112.45,112.68,111.98,112.35,147227.0,104.7112,104.9254,104.2736,104.6181,147227.0
2023-05-19 10:30:00,112.39,112.72,112.14,112.72,181745.0,104.6553,104.9626,104.4226,104.9626,181745.0
2023-05-19 11:00:00,112.75,112.89,111.33,111.44,208134.0,104.9906,105.1209,103.6683,103.7707,208134.0
2023-05-19 11:30:00,111.43,111.65,110.79,111.36,146727.0,103.7614,103.9663,103.1655,103.6962,146727.0
2023-05-19 12:00:00,111.34,111.85,111.19,111.8,117319.0,103.6776,104.1525,103.5379,104.106,117319.0
2023-05-19 12:30:00,111.8,112.39,111.5,112.05,110749.0,104.106,104.6553,103.8266,104.3387,110749.0
2023-05-19 13:00:00,112.06,112.24,111.54,111.56,101077.0,104.3481,104.5157,103.8638,103.8825,101077.0
2023-05-19 13:30:00,111.57,111.65,110.86,110.87,105723.0,103.8918,103.9663,103.2306,103.24,105723.0
2023-05-19 14:00:00,110.87,111.11,110.74,110.8,111001.0,103.24,103.4634,103.1189,103.1748,111001.0
2023-05-19 14:30:00,110.76,111.43,110.66,111.39,132728.0,103.1375,103.7614,103.0444,103.7242,132728.0
2023-05-19 15:00:00,111.39,111.39,110.78,110.92,124293.0,103.7242,103.7242,103.1561,103.2865,124293.0
2023-05-19 15:30:00,110.93,111.37,110.85,111.29,376494.0,103.2958,103.7055,103.2213,103.6311,376494.0
2023-05-22 09:30:00,110.72,112.09,110.44,111.24,241002.0,104.0327,105.3199,103.7696,104.5212,241002.0
2023-05-22 10:00:00,111.22,112.83,111.19,112.77,280303.0,104.5025,106.0152,104.4743,105.9588,280303.0
2023-05-22 10:30:00,112.77,113.2,112.26,112.64,232915.0,105.9588,106.3629,105.4796,105.8367,232915.0
2023-05-22 11:00:00,112.66,113.08,112.21,112.54,126474.0,105.8555,106.2501,105.4327,105.7427,126474.0
2023-05-22 11:30:00,112.53,112.81,112.21,112.59,127187.0,105.7333,105.9964,105.4327,105.7897,127187.0
2023-05-22 12:00:00,112.58,113.05,112.52,112.9,83199.0,105.7803,106.2219,105.7239,106.081,83199.0
2023-05-22 12:30:00,112.95,113.19,112.84,112.93,72456.0,106.128,106.3535,106.0246,106.1092,72456.0
2023-05-22 13:00:00,112.93,113.1,112.51,112.72,107096.0,106.1092,106.2689,105.7145,105.9119,107096.0
2023-05-22 13:30:00,112.74,113.27,112.66,113.21,106402.0,105.9306,106.4286,105.8555,106.3723,106402.0
2023-05-22 14:00:00,113.2,113.69,113.13,113.67,193235.0,106.3629,106.8233,106.2971,106.8045,193235.0
2023-05-22 14:30:00,113.67,114.01,113.51,113.64,180867.0,106.8045,107.1239,106.6541,106.7763,180867.0
2023-05-22 15:00:00,113.64,113.72,112.97,113.08,140035.0,106.7763,106.8515,106.1468,106.2501,140035.0
2023-05-22 15:30:00,113.09,113.13,112.55,112.78,378235.0,106.2595,106.2971,105.7521,105.9682,378235.0
2023-05-23 09:30:00,114.82,115.35,112.97,114.29,579841.0,107.885,108.383,106.1468,107.387,579841.0
2023-05-23 10:00:00,114.29,114.53,112.39,112.74,625218.0,107.387,107.6125,105.6018,105.9306,625218.0
2023-05-23 10:30:00,112.75,114.22,112.67,114.02,482917.0,105.94,107.3213,105.8649,107.1333,482917.0
2023-05-23 11:00:00,114.03,114.88,113.73,114.58,247342.0,107.1427,107.9414,106.8609,107.6595,247342.0
2023-05-23 11:30:00,114.61,115.05,114.26,114.29,330054.0,107.6877,108.1011,107.3588,107.387,330054.0
2023-05-23 12:00:00,114.31,114.71,113.83,114.48,147146.0,107.4058,107.7817,106.9548,107.5656,147146.0
2023-05-23 12:30:00,114.51,114.57,113.73,114.0,105906.0,107.5937,107.6501,106.8609,107.1145,105906.0
2023-05-23 13:00:00,114.0,114.35,113.85,113.87,104612.0,107.1145,107.4434,106.9736,106.9924,104612.0
2023-05-23 13:30:00,113.81,113.97,113.43,113.64,150541.0,106.936,107.0864,106.579,106.7763,150541.0
2023-05-23 14:00:00,113.66,113.97,112.98,113.36,233009.0,106.7951,107.0864,106.1562,106.5132,233009.0
2023-05-23 14:30:00,113.34,113.66,113.04,113.1,109305.0,106.4944,106.7951,106.2125,106.2689,109305.0
2023-05-23 15:00:00,113.11,113.19,112.5,112.86,240091.0,106.2783,106.3535,105.7051,106.0434,240091.0
2023-05-23 15:30:00,112.84,113.14,112.5,112.5,412287.0,106.0246,106.3065,105.7051,105.7051,412287.0
2023-05-24 09:30:00,113.65,114.03,111.57,112.05,285625.0,106.7857,107.1427,104.8313,105.2823,285625.0
2023-05-24 10:00:00,111.97,113.26,111.96,112.69,133906.0,105.2072,106.4192,105.1978,105.8837,133906.0
2023-05-24 10:30:00,112.72,114.5,112.72,113.64,385289.0,105.9119,107.5843,105.9119,106.7763,385289.0
2023-05-24 11:00:00,113.64,113.78,112.85,113.35,147297.0,106.7763,106.9078,106.034,106.5038,147297.0
2023-05-24 11:30:00,113.41,113.74,113.19,113.74,111992.0,106.5602,106.8702,106.3535,106.8702,111992.0
2023-05-24 12:00:00,113.76,114.05,113.33,113.73,133960.0,106.889,107.1615,106.485,106.8609,133960.0
2023-05-24 12:30:00,113.73,113.73,113.1,113.13,88828.0,106.8609,106.8609,106.2689,106.2971,88828.0
2023-05-24 13:00:00,113.1,113.26,112.6,112.98,156560.0,106.2689,106.4192,105.7991,106.1562,156560.0
2023-05-24 13:30:00,112.98,113.39,112.89,113.2,129857.0,106.1562,106.5414,106.0716,106.3629,129857.0
2023-05-24 14:00:00,113.24,113.68,113.06,113.62,144756.0,106.4004,106.8139,106.2313,106.7575,144756.0
2023-05-24 14:30:00,113.61,114.12,113.53,113.75,206927.0,106.7481,107.2273,106.6729,106.8796,206927.0
2023-05-24 15:00:00,113.76,114.69,113.64,114.59,239371.0,106.889,107.7629,106.7763,107.6689,239371.0
2023-05-24 15:30:00,114.61,114.93,114.48,114.77,550565.0,107.6877,107.9884,107.5656,107.838,550565.0
2023-05-25 09:30:00,113.15,113.86,112.01,112.26,437748.0,106.3159,106.983,105.2447,105.4796,437748.0
2023-05-25 10:00:00,112.17,112.75,111.72,112.67,291939.0,105.3951,105.94,104.9723,105.8649,291939.0
2023-05-25 10:30:00,112.66,112.81,111.95,112.6,166679.0,105.8555,105.9964,105.1884,105.7991,166679.0
2023-05-25 11:00:00,112.6,112.87,112.12,112.24,157983.0,105.7991,106.0528,105.3481,105.4608,157983.0
2023-05-25 11:30:00,112.2,112.2,111.27,111.78,252583.0,105.4233,105.4233,104.5494,105.0286,252583.0
2023-05-25 12:00:00,111.75,112.96,111.71,112.96,149189.0,105.0004,106.1374,104.9629,106.1374,149189.0
2023-05-25 12:30:00,112.97,113.75,112.94,113.48,154089.0,106.1468,106.8796,106.1186,106.626,154089.0
2023-05-25 13:00:00,113.46,113.76,113.12,113.61,157606.0,106.6072,106.889,106.2877,106.7481,157606.0
2023-05-25 13:30:00,113.61,113.74,113.2,113.43,143663.0,106.7481,106.8702,106.3629,106.579,143663.0
2023-05-25 14:00:00,113.44,113.86,112.78,113.38,199383.0,106.5884,106.983,105.9682,106.532,199383.0
2023-05-25 14:30:00,113.37,113.45,112.81,113.12,115200.0,106.5226,106.5978,105.9964,106.2877,115200.0
2023-05-25 15:00:00,113.13,113.46,112.9,113.33,145124.0,106.2971,106.6072,106.081,106.485,145124.0
2023-05-25 15:30:00,113.34,113.56,113.13,113.18,411180.0,106.4944,106.7011,106.2971,106.3441,411180.0
2023-05-26 09:30:00,114.26,114.75,112.85,113.3,237022.0,107.3588,107.8192,106.034,106.4568,237022.0
2023-05-26 10:00:00,113.35,114.36,113.15,114.31,100034.0,106.5038,107.4528,106.3159,107.4058,100034.0
2023-05-26 10:30:00,114.3,114.38,112.95,113.0,112137.0,107.3964,107.4716,106.128,106.1749,112137.0
2023-05-26 11:00:00,112.99,113.21,112.67,112.79,97788.0,106.1655,106.3723,105.8649,105.9776,97788.0
2023-05-26 11:30:00,112.75,113.35,112.68,113.34,77046.0,105.94,106.5038,105.8743,106.4944,77046.0
2023-05-26 12:00:00,113.33,113.84,113.31,113.77,100781.0,106.485,106.9642,106.4662,106.8984,100781.0
2023-05-26 12:30:00,113.78,113.87,113.32,113.38,80582.0,106.9078,106.9924,106.4756,106.532,80582.0
2023-05-26 13:00:00,113.39,113.64,113.14,113.23,88498.0,106.5414,106.7763,106.3065,106.3911,88498.0
2023-05-26 13:30:00,113.26,113.48,113.09,113.48,77653.0,106.4192,106.626,106.2595,106.626,77653.0
2023-05-26 14:00:00,113.48,113.98,113.29,113.98,151267.0,106.626,107.0958,106.4474,107.0958,151267.0
2023-05-26 14:30:00,113.97,114.13,113.87,113.94,129563.0,107.0864,107.2367,106.9924,107.0582,129563.0
2023-05-26 15:00:00,113.96,114.16,113.75,113.75,147632.0,107.077,107.2649,106.8796,106.8796,147632.0
2023-05-26 15:30:00,113.75,114.14,113.62,113.82,385159.0,106.8796,107.2461,106.7575,106.9454,385159.0
2023-05-30 09:30:00,111.78,112.05,110.25,110.95,274327.0,105.0286,105.2823,103.591,104.2488,274327.0
2023-05-30 10:00:00,110.94,112.48,110.71,111.44,257986.0,104.2394,105.6863,104.0233,104.7092,257986.0
2023-05-30 10:30:00,111.45,111.76,111.07,111.2,103757.0,104.7186,105.0098,104.3615,104.4837,103757.0
2023-05-30 11:00:00,111.14,111.7,111.14,111.59,131906.0,104.4273,104.9535,104.4273,104.8501,131906.0
2023-05-30 11:30:00,111.6,112.01,111.31,111.53,100980.0,104.8595,105.2447,104.587,104.7937,100980.0
2023-05-30 12:00:00,111.54,111.83,111.35,111.81,133025.0,104.8031,105.0756,104.6246,105.0568,133025.0
2023-05-30 12:30:00,111.82,112.04,111.3,111.4,107174.0,105.0662,105.2729,104.5776,104.6716,107174.0
2023-05-30 13:00:00,111.43,111.62,110.93,110.95,132249.0,104.6998,104.8783,104.23,104.2488,132249.0
2023-05-30 13:30:00,110.89,111.1,110.6,110.64,127815.0,104.1924,104.3897,103.9199,103.9575,127815.0
2023-05-30 14:00:00,110.62,110.99,110.43,110.87,208134.0,103.9387,104.2863,103.7602,104.1736,208134.0
2023-05-30 14:30:00,110.89,111.3,110.78,110.81,144462.0,104.1924,104.5776,104.089,104.1172,144462.0
2023-05-30 15:00:00,110.78,111.34,110.7,111.26,100847.0,104.089,104.6152,104.0139,104.54,100847.0
2023-05-30 15:30:00,111.29,111.77,111.24,111.63,304651.0,104.5682,105.0192,104.5212,104.8877,304651.0
2023-05-31 09:30:00,109.41,109.99,106.78,107.91,473213.0,102.8018,103.3467,100.3306,101.3924,473213.0
2023-05-31 10:00:00,108.0,108.29,107.11,107.29,314201.0,101.4769,101.7494,100.6407,100.8098,314201.0
2023-05-31 10:30:00,107.3,108.44,107.22,107.61,211441.0,100.8192,101.8904,100.744,101.1105,211441.0
2023-05-31 11:00:00,107.63,108.13,107.13,107.16,174130.0,101.1293,101.5991,100.6595,100.6877,174130.0
2023-05-31 11:30:00,107.2,107.48,106.8,107.15,193805.0,100.7253,100.9883,100.3494,100.6783,193805.0
2023-05-31 12:00:00,107.17,107.69,107.14,107.5,157554.0,100.6971,101.1857,100.6689,101.0071,157554.0
2023-05-31 12:30:00,107.52,107.66,107.03,107.25,157360.0,101.0259,101.1575,100.5655,100.7722,157360.0
2023-05-31 13:00:00,107.23,107.51,107.08,107.36,186866.0,100.7534,101.0165,100.6125,100.8756,186866.0
2023-05-31 13:30:00,107.32,107.95,107.28,107.64,168411.0,100.838,101.43,100.8004,101.1387,168411.0
2023-05-31 14:00:00,107.6,107.73,107.1,107.25,182660.0,101.1011,101.2232,100.6313,100.7722,182660.0
2023-05-31 14:30:00,107.24,107.71,106.83,107.25,229539.0,100.7628,101.2045,100.3776,100.7722,229539.0
2023-05-31 15:00:00,107.26,107.48,107.09,107.34,226334.0,100.7816,100.9883,100.6219,100.8568,226334.0
2023-05-31 15:30:00,107.33,107.38,106.8,106.99,860443.0,100.8474,100.8944,100.3494,100.5279,860443.0
2023-06-01 09:30:00,107.18,107.99,105.88,106.09,353206.0,100.7065,101.4675,99.485,99.6823,353206.0
2023-06-01 10:00:00,106.19,106.79,105.74,105.74,292862.0,99.7763,100.34,99.3534,99.3534,292862.0
2023-06-01 10:30:00,105.72,107.42,105.66,107.22,245991.0,99.3346,100.932,99.2783,100.744,245991.0
2023-06-01 11:00:00,107.22,107.9,106.84,107.81,226168.0,100.744,101.383,100.387,101.2984,226168.0
2023-06-01 11:30:00,107.85,107.93,106.71,106.96,255977.0,101.336,101.4112,100.2649,100.4998,255977.0
2023-06-01 12:00:00,106.92,107.68,106.83,107.56,213228.0,100.4622,101.1763,100.3776,101.0635,213228.0
2023-06-01 12:30:00,107.59,107.83,107.26,107.65,123757.0,101.0917,101.3172,100.7816,101.1481,123757.0
2023-06-01 13:00:00,107.65,107.74,107.22,107.37,154458.0,101.1481,101.2326,100.744,100.885,154458.0
2023-06-01 13:30:00,107.37,107.79,107.28,107.42,116561.0,100.885,101.2796,100.8004,100.932,116561.0
2023-06-01 14:00:00,107.38,107.61,107.01,107.14,178223.0,100.8944,101.1105,100.5467,100.6689,178223.0
2023-06-01 14:30:00,107.12,107.12,106.63,106.79,177347.0,100.6501,100.6501,100.1897,100.34,177347.0
2023-06-01 15:00:00,106.79,107.0,106.34,106.38,203090.0,100.34,100.5373,99.9172,99.9548,203090.0
2023-06-01 15:30:00,106.37,106.59,105.75,105.92,655168.0,99.9454,100.1521,99.3628,99.5226,655168.0
2023-06-02 09:30:00,107.86,108.96,106.86,108.14,459786.0,101.3454,102.379,100.4058,101.6085,459786.0
2023-06-02 10:00:00,108.13,109.66,108.1,108.79,361411.0,101.5991,103.0367,101.5709,102.2192,361411.0
2023-06-02 10:30:00,108.75,108.92,108.24,108.31,222932.0,102.1816,102.3414,101.7024,101.7682,222932.0
2023-06-02 11:00:00,108.27,108.9,108.26,108.63,170417.0,101.7306,102.3226,101.7212,102.0689,170417.0
2023-06-02 11:30:00,108.63,108.71,108.05,108.65,133962.0,102.0689,102.1441,101.5239,102.0877,133962.0
2023-06-02 12:00:00,108.65,109.13,108.49,109.12,148437.0,102.0877,102.5387,101.9373,102.5293,148437.0
2023-06-02 12:30:00,109.17,109.46,108.86,109.17,104115.0,102.5763,102.8488,102.285,102.5763,104115.0
2023-06-02 13:00:00,109.15,109.71,109.01,109.67,99146.0,102.5575,103.0837,102.4259,103.0461,99146.0
2023-06-02 13:30:00,109.69,109.76,109.39,109.59,121457.0,103.0649,103.1306,102.783,102.9709,121457.0
2023-06-02 14:00:00,109.57,110.01,109.35,109.61,170613.0,102.9521,103.3655,102.7454,102.9897,170613.0
2023-06-02 14:30:00,109.58,109.86,109.4,109.7,127373.0,102.9615,103.2246,102.7924,103.0743,127373.0
2023-06-02 15:00:00,109.73,109.83,109.34,109.37,151840.0,103.1024,103.1964,102.736,102.7642,151840.0
2023-06-02 15:30:00,109.36,109.62,108.96,109.32,565595.0,102.7548,102.9991,102.379,102.7172,565595.0
2023-06-05 09:30:00,110.52,110.59,107.47,107.52,557508.0,103.8447,103.9105,100.9789,101.0259,557508.0
2023-06-05 10:00:00,107.57,108.39,105.81,106.14,339676.0,101.0729,101.8434,99.4192,99.7293,339676.0
2023-06-05 10:30:00,106.24,107.06,105.95,106.45,300326.0,99.8232,100.5937,99.5508,100.0206,300326.0
2023-06-05 11:00:00,106.44,107.17,106.34,107.11,173790.0,100.0112,100.6971,99.9172,100.6407,173790.0
2023-06-05 11:30:00,107.12,107.45,106.62,107.36,237020.0,100.6501,100.9602,100.1803,100.8756,237020.0
2023-06-05 12:00:00,107.38,107.89,107.18,107.86,115189.0,100.8944,101.3736,100.7065,101.3454,115189.0
2023-06-05 12:30:00,107.88,107.99,107.54,107.86,89563.0,101.3642,101.4675,101.0447,101.3454,89563.0
2023-06-05 13:00:00,107.9,108.31,107.73,108.0,147317.0,101.383,101.7682,101.2232,101.4769,147317.0
2023-06-05 13:30:00,107.98,108.22,107.55,107.8,175365.0,101.4581,101.6836,101.0541,101.289,175365.0
2023-06-05 14:00:00,107.8,107.88,107.3,107.74,135425.0,101.289,101.3642,100.8192,101.2326,135425.0
2023-06-05 14:30:00,107.74,107.76,107.13,107.56,128343.0,101.2326,101.2514,100.6595,101.0635,128343.0
2023-06-05 15:00:00,107.58,107.59,107.12,107.19,137849.0,101.0823,101.0917,100.6501,100.7159,137849.0
2023-06-05 15:30:00,107.18,107.69,107.15,107.34,366772.0,100.7065,101.1857,100.6783,100.8568,366772.0
2023-06-06 09:30:00,105.8,108.9,105.75,108.32,292289.0,99.4098,102.3226,99.3628,101.7776,292289.0
2023-06-06 10:00:00,108.32,109.06,108.29,108.79,151701.0,101.7776,102.4729,101.7494,102.2192,151701.0
2023-06-06 10:30:00,108.8,109.28,108.56,109.15,154517.0,102.2286,102.6796,102.0031,102.5575,154517.0
2023-06-06 11:00:00,109.18,109.42,108.63,108.75,152422.0,102.5857,102.8112,102.0689,102.1816,152422.0
2023-06-06 11:30:00,108.78,109.3,108.62,108.97,128328.0,102.2098,102.6984,102.0595,102.3883,128328.0
2023-06-06 12:00:00,108.96,109.1,108.43,108.92,99684.0,102.379,102.5105,101.881,102.3414,99684.0
2023-06-06 12:30:00,108.92,109.26,108.82,109.09,75247.0,102.3414,102.6608,102.2474,102.5011,75247.0
2023-06-06 13:00:00,109.06,109.14,108.44,108.63,115833.0,102.4729,102.5481,101.8904,102.0689,115833.0
2023-06-06 13:30:00,108.61,108.64,108.33,108.45,94926.0,102.0501,102.0783,101.787,101.8998,94926.0
2023-06-06 14:00:00,108.44,108.62,108.24,108.56,96127.0,101.8904,102.0595,101.7024,102.0031,96127.0
2023-06-06 14:30:00,108.58,108.99,108.57,108.79,97140.0,102.0219,102.4071,102.0125,102.2192,97140.0
2023-06-06 15:00:00,108.79,109.25,108.64,109.23,165412.0,102.2192,102.6514,102.0783,102.6326,165412.0
2023-06-06 15:30:00,109.22,109.39,109.06,109.27,371003.0,102.6232,102.783,102.4729,102.6702,371003.0
2023-06-07 09:30:00,109.56,110.2,108.43,110.01,344066.0,102.9427,103.5441,101.881,103.3655,344066.0
2023-06-07 10:00:00,110.0,110.94,109.68,110.66,280636.0,103.3561,104.2394,103.0555,103.9763,280636.0
2023-06-07 10:30:00,110.63,112.06,110.19,112.05,405598.0,103.9481,105.2917,103.5347,105.2823,405598.0
2023-06-07 11:00:00,112.05,112.16,111.26,111.87,230424.0,105.2823,105.3857,104.54,105.1132,230424.0
2023-06-07 11:30:00,111.84,112.34,111.71,112.12,168117.0,105.085,105.5548,104.9629,105.3481,168117.0
2023-06-07 12:00:00,112.19,112.68,111.96,112.67,129506.0,105.4139,105.8743,105.1978,105.8649,129506.0
2023-06-07 12:30:00,112.65,112.65,112.16,112.34,104439.0,105.8461,105.8461,105.3857,105.5548,104439.0
2023-06-07 13:00:00,112.36,112.62,112.01,112.08,122334.0,105.5736,105.8179,105.2447,105.3105,122334.0
2023-06-07 13:30:00,112.08,112.9,111.78,112.88,140195.0,105.3105,106.081,105.0286,106.0622,140195.0
2023-06-07 14:00:00,112.88,113.47,112.85,113.33,178837.0,106.0622,106.6166,106.034,106.485,178837.0
2023-06-07 14:30:00,113.31,113.71,113.09,113.09,221945.0,106.4662,106.8421,106.2595,106.2595,221945.0
2023-06-07 15:00:00,113.08,113.13,112.58,112.94,203521.0,106.2501,106.2971,105.7803,106.1186,203521.0
2023-06-07 15:30:00,112.93,113.71,112.9,113.55,566679.0,106.1092,106.8421,106.081,106.6917,566679.0
2023-06-08 09:30:00,113.09,113.68,112.12,112.16,236023.0,106.2595,106.8139,105.3481,105.3857,236023.0
2023-06-08 10:00:00,112.16,112.37,111.76,112.26,140862.0,105.3857,105.583,105.0098,105.4796,140862.0
2023-06-08 10:30:00,112.21,112.5,111.7,111.74,132899.0,105.4327,105.7051,104.9535,104.991,132899.0
2023-06-08 11:00:00,111.77,111.88,111.21,111.83,150223.0,105.0192,105.1226,104.4931,105.0756,150223.0
2023-06-08 11:30:00,111.83,111.88,110.45,111.64,251462.0,105.0756,105.1226,103.779,104.8971,251462.0
2023-06-08 12:00:00,111.61,113.71,111.38,113.53,460461.0,104.8689,106.8421,104.6528,106.6729,460461.0
2023-06-08 12:30:00,113.48,113.98,113.4,113.54,250127.0,106.626,107.0958,106.5508,106.6823,250127.0
2023-06-08 13:00:00,113.51,114.1,113.21,114.0,160747.0,106.6541,107.2085,106.3723,107.1145,160747.0
2023-06-08 13:30:00,113.99,114.37,112.94,113.16,291203.0,107.1051,107.4622,106.1186,106.3253,291203.0
2023-06-08 14:00:00,113.15,113.23,112.62,113.12,163409.0,106.3159,106.3911,105.8179,106.2877,163409.0
2023-06-08 14:30:00,113.12,113.7,113.1,113.23,145721.0,106.2877,106.8327,106.2689,106.3911,145721.0
2023-06-08 15:00:00,113.23,113.26,112.54,113.06,226173.0,106.3911,106.4192,105.7427,106.2313,226173.0
2023-06-08 15:30:00,113.04,113.04,112.23,112.44,538954.0,106.2125,106.2125,105.4514,105.6488,538954.0
2023-06-09 09:30:00,112.91,113.09,111.09,111.25,200388.0,106.0904,106.2595,104.3803,104.5306,200388.0
2023-06-09 10:00:00,111.28,112.42,111.28,112.27,130696.0,104.5588,105.63,104.5588,105.489,130696.0
2023-06-09 10:30:00,112.29,112.98,111.89,112.77,153423.0,105.5078,106.1562,105.132,105.9588,153423.0
2023-06-09 11:00:00,112.85,112.85,112.04,112.25,61913.0,106.034,106.034,105.2729,105.4702,61913.0
2023-06-09 11:30:00,112.28,112.35,111.99,112.06,65316.0,105.4984,105.5642,105.2259,105.2917,65316.0
2023-06-09 12:00:00,112.07,113.0,112.06,112.97,124662.0,105.3011,106.1749,105.2917,106.1468,124662.0
2023-06-09 12:30:00,112.96,113.61,112.86,113.55,207455.0,106.1374,106.7481,106.0434,106.6917,207455.0
2023-06-09 13:00:00,113.54,113.54,112.87,112.88,74945.0,106.6823,106.6823,106.0528,106.0622,74945.0
2023-06-09 13:30:00,112.87,113.07,112.43,112.62,87754.0,106.0528,106.2407,105.6394,105.8179,87754.0
2023-06-09 14:00:00,112.62,112.84,112.42,112.64,93237.0,105.8179,106.0246,105.63,105.8367,93237.0
2023-06-09 14:30:00,112.67,113.2,112.59,113.07,136649.0,105.8649,106.3629,105.7897,106.2407,136649.0
2023-06-09 15:00:00,113.06,113.3,112.91,113.23,155765.0,106.2313,106.4568,106.0904,106.3911,155765.0
2023-06-09 15:30:00,113.21,113.51,113.19,113.39,402297.0,106.3723,106.6541,106.3535,106.5414,402297.0
2023-06-12 09:30:00,111.49,114.42,111.21,114.18,408362.0,104.7561,107.5092,104.4931,107.2837,408362.0
2023-06-12 10:00:00,114.17,114.37,113.05,113.28,247386.0,107.2743,107.4622,106.2219,106.438,247386.0
2023-06-12 10:30:00,113.24,113.62,112.76,113.45,181358.0,106.4004,106.7575,105.9494,106.5978,181358.0
2023-06-12 11:00:00,113.48,114.22,113.43,113.99,156770.0,106.626,107.3213,106.579,107.1051,156770.0
2023-06-12 11:30:00,114.0,114.41,113.8,114.26,244181.0,107.1145,107.4998,106.9266,107.3588,244181.0
2023-06-12 12:00:00,114.24,114.34,113.21,113.62,140786.0,107.34,107.434,106.3723,106.7575,140786.0
2023-06-12 12:30:00,113.65,113.72,113.37,113.56,112792.0,106.7857,106.8515,106.5226,106.7011,112792.0
2023-06-12 13:00:00,113.55,113.93,113.44,113.73,144904.0,106.6917,107.0488,106.5884,106.8609,144904.0
2023-06-12 13:30:00,113.72,113.78,113.33,113.35,90044.0,106.8515,106.9078,106.485,106.5038,90044.0
2023-06-12 14:00:00,113.34,113.51,112.86,113.05,164183.0,106.4944,106.6541,106.0434,106.2219,164183.0
2023-06-12 14:30:00,113.05,113.48,113.04,113.37,139114.0,106.2219,106.626,106.2125,106.5226,139114.0
2023-06-12 15:00:00,113.37,113.74,113.22,113.42,144062.0,106.5226,106.8702,106.3817,106.5696,144062.0
2023-06-12 15:30:00,113.46,113.55,112.89,113.08,296170.0,106.6072,106.6917,106.0716,106.2501,296170.0
2023-06-13 09:30:00,114.99,116.61,114.46,116.29,378654.0,108.0447,109.5669,107.5468,109.2662,378654.0
2023-06-13 10:00:00,116.3,116.68,115.79,116.37,193539.0,109.2756,109.6327,108.7964,109.3414,193539.0
2023-06-13 10:30:00,116.37,116.41,115.59,115.63,127063.0,109.3414,109.379,108.6085,108.6461,127063.0
2023-06-13 11:00:00,115.66,115.89,115.04,115.2,117258.0,108.6743,108.8904,108.0917,108.2421,117258.0
2023-06-13 11:30:00,115.25,115.69,115.09,115.45,135936.0,108.289,108.7025,108.1387,108.477,135936.0
2023-06-13 12:00:00,115.46,115.54,114.82,114.86,148446.0,108.4864,108.5615,107.885,107.9226,148446.0
2023-06-13 12:30:00,114.86,115.04,114.63,114.86,137363.0,107.9226,108.0917,107.7065,107.9226,137363.0
2023-06-13 13:00:00,114.87,114.87,114.1,114.26,117353.0,107.932,107.932,107.2085,107.3588,117353.0
2023-06-13 13:30:00,114.25,114.85,114.04,114.8,111344.0,107.3494,107.9132,107.1521,107.8662,111344.0
2023-06-13 14:00:00,114.76,114.83,113.87,113.91,141905.0,107.8286,107.8944,106.9924,107.03,141905.0
2023-06-13 14:30:00,113.85,114.0,113.54,113.64,122978.0,106.9736,107.1145,106.6823,106.7763,122978.0
2023-06-13 15:00:00,113.65,114.07,113.65,113.91,141095.0,106.7857,107.1803,106.7857,107.03,141095.0
2023-06-13 15:30:00,113.94,113.95,113.04,113.07,400120.0,107.0582,107.0676,106.2125,106.2407,400120.0
2023-06-14 09:30:00,114.32,114.76,113.65,113.68,160401.0,107.4152,107.8286,106.7857,106.8139,160401.0
2023-06-14 10:00:00,113.67,113.99,112.75,112.8,108657.0,106.8045,107.1051,105.94,105.987,108657.0
2023-06-14 10:30:00,112.78,112.78,112.04,112.74,227308.0,105.9682,105.9682,105.2729,105.9306,227308.0
2023-06-14 11:00:00,112.72,113.21,112.59,112.81,193021.0,105.9119,106.3723,105.7897,105.9964,193021.0
2023-06-14 11:30:00,112.77,113.15,112.58,112.76,107587.0,105.9588,106.3159,105.7803,105.9494,107587.0
2023-06-14 12:00:00,112.75,112.75,111.97,111.97,107084.0,105.94,105.94,105.2072,105.2072,107084.0
2023-06-14 12:30:00,112.01,112.24,111.71,112.13,101786.0,105.2447,105.4608,104.9629,105.3575,101786.0
2023-06-14 13:00:00,112.11,112.18,111.79,111.86,81791.0,105.3387,105.4045,105.038,105.1038,81791.0
2023-06-14 13:30:00,111.86,112.01,111.58,111.61,97005.0,105.1038,105.2447,104.8407,104.8689,97005.0
2023-06-14 14:00:00,111.57,111.71,110.8,110.94,172868.0,104.8313,104.9629,104.1078,104.2394,172868.0
2023-06-14 14:30:00,110.92,111.61,110.75,111.48,171756.0,104.2206,104.8689,104.0608,104.7467,171756.0
2023-06-14 15:00:00,111.53,112.25,111.53,111.92,149689.0,104.7937,105.4702,104.7937,105.1602,149689.0
2023-06-14 15:30:00,111.94,112.09,111.31,111.84,296018.0,105.179,105.3199,104.587,105.085,296018.0
2023-06-15 09:30:00,111.71,113.72,111.61,113.06,292725.0,104.9629,106.8515,104.8689,106.2313,292725.0
2023-06-15 10:00:00,113.05,113.17,112.08,112.08,223650.0,106.2219,106.3347,105.3105,105.3105,223650.0
2023-06-15 10:30:00,112.12,112.6,111.9,112.56,232400.0,105.3481,105.7991,105.1414,105.7615,232400.0
2023-06-15 11:00:00,112.55,113.27,112.37,113.09,143498.0,105.7521,106.4286,105.583,106.2595,143498.0
2023-06-15 11:30:00,113.12,114.22,113.03,113.78,205902.0,106.2877,107.3213,106.2031,106.9078,205902.0
2023-06-15 12:00:00,113.81,113.95,113.48,113.93,91757.0,106.936,107.0676,106.626,107.0488,91757.0
2023-06-15 12:30:00,113.95,114.0,113.32,113.53,122716.0,107.0676,107.1145,106.4756,106.6729,122716.0
2023-06-15 13:00:00,113.53,113.74,113.32,113.64,103408.0,106.6729,106.8702,106.4756,106.7763,103408.0
2023-06-15 13:30:00,113.64,114.1,113.59,113.92,116257.0,106.7763,107.2085,106.7293,107.0394,116257.0
2023-06-15 14:00:00,113.92,113.95,113.51,113.73,115282.0,107.0394,107.0676,106.6541,106.8609,115282.0
2023-06-15 14:30:00,113.73,114.38,113.69,114.33,151257.0,106.8609,107.4716,106.8233,107.4246,151257.0
2023-06-15 15:00:00,114.34,114.37,113.97,114.17,140080.0,107.434,107.4622,107.0864,107.2743,140080.0
2023-06-15 15:30:00,114.17,114.17,113.77,114.07,327881.0,107.2743,107.2743,106.8984,107.1803,327881.0
2023-06-16 09:30:00,114.54,114.79,113.29,114.27,690139.0,107.6219,107.8568,106.4474,107.3682,690139.0
2023-06-16 10:00:00,114.37,114.89,114.09,114.65,156300.0,107.4622,107.9508,107.1991,107.7253,156300.0
2023-06-16 10:30:00,114.69,114.8,113.73,114.78,158962.0,107.7629,107.8662,106.8609,107.8474,158962.0
2023-06-16 11:00:00,114.77,114.77,113.52,113.9,166373.0,107.838,107.838,106.6635,107.0206,166373.0
2023-06-16 11:30:00,113.85,114.14,113.67,113.92,138024.0,106.9736,107.2461,106.8045,107.0394,138024.0
2023-06-16 12:00:00,113.9,114.4,113.71,114.26,121661.0,107.0206,107.4904,106.8421,107.3588,121661.0
2023-06-16 12:30:00,114.3,114.51,114.08,114.44,111680.0,107.3964,107.5937,107.1897,107.528,111680.0
2023-06-16 13:00:00,114.44,114.7,114.36,114.45,100419.0,107.528,107.7723,107.4528,107.5374,100419.0
2023-06-16 13:30:00,114.45,114.79,114.31,114.79,86332.0,107.5374,107.8568,107.4058,107.8568,86332.0
2023-06-16 14:00:00,114.75,114.87,114.3,114.83,150047.0,107.8192,107.932,107.3964,107.8944,150047.0
2023-06-16 14:30:00,114.84,114.85,114.61,114.61,208450.0,107.9038,107.9132,107.6877,107.6877,208450.0
2023-06-16 15:00:00,114.61,114.63,113.89,113.92,202057.0,107.6877,107.7065,107.0112,107.0394,202057.0
2023-06-16 15:30:00,113.91,114.37,113.8,114.21,626701.0,107.03,107.4622,106.9266,107.3119,626701.0
2023-06-20 09:30:00,114.17,114.26,111.53,111.81,365295.0,107.2743,107.3588,104.7937,105.0568,365295.0
2023-06-20 10:00:00,111.81,112.09,110.41,110.58,193208.0,105.0568,105.3199,103.7414,103.9011,193208.0
2023-06-20 10:30:00,110.51,111.38,110.35,111.19,200051.0,103.8353,104.6528,103.685,104.4743,200051.0
2023-06-20 11:00:00,111.18,111.62,111.13,111.4,134885.0,104.4649,104.8783,104.4179,104.6716,134885.0
2023-06-20 11:30:00,111.39,111.59,111.06,111.41,132082.0,104.6622,104.8501,104.3521,104.681,132082.0
2023-06-20 12:00:00,111.41,111.46,110.9,111.08,138626.0,104.681,104.728,104.2018,104.3709,138626.0
2023-06-20 12:30:00,111.12,111.42,110.84,111.35,119749.0,104.4085,104.6904,104.1454,104.6246,119749.0
2023-06-20 13:00:00,111.34,111.54,111.24,111.35,79314.0,104.6152,104.8031,104.5212,104.6246,79314.0
2023-06-20 13:30:00,111.36,111.51,111.23,111.39,78105.0,104.634,104.7749,104.5118,104.6622,78105.0
2023-06-20 14:00:00,111.39,111.46,111.16,111.38,90060.0,104.6622,104.728,104.4461,104.6528,90060.0
2023-06-20 14:30:00,111.41,111.47,111.22,111.27,109211.0,104.681,104.7374,104.5025,104.5494,109211.0
2023-06-20 15:00:00,111.28,111.41,110.95,111.14,163799.0,104.5588,104.681,104.2488,104.4273,163799.0
2023-06-20 15:30:00,111.11,111.26,110.84,110.96,499764.0,104.3991,104.54,104.1454,104.2582,499764.0
2023-06-21 09:30:00,109.84,110.76,109.4,110.63,365629.0,103.2058,104.0702,102.7924,103.9481,365629.0
2023-06-21 10:00:00,110.67,111.74,110.18,111.69,250866.0,103.9857,104.991,103.5253,104.9441,250866.0
2023-06-21 10:30:00,111.72,112.08,111.33,112.01,165628.0,104.9723,105.3105,104.6058,105.2447,165628.0
2023-06-21 11:00:00,112.04,112.38,111.72,112.2,147891.0,105.2729,105.5924,104.9723,105.4233,147891.0
2023-06-21 11:30:00,112.21,112.79,112.07,112.55,182000.0,105.4327,105.9776,105.3011,105.7521,182000.0
2023-06-21 12:00:00,112.55,112.73,112.27,112.65,91450.0,105.7521,105.9212,105.489,105.8461,91450.0
2023-06-21 12:30:00,112.65,112.77,112.46,112.61,78136.0,105.8461,105.9588,105.6676,105.8085,78136.0
2023-06-21 13:00:00,112.6,112.74,112.22,112.46,128863.0,105.7991,105.9306,105.4421,105.6676,128863.0
2023-06-21 13:30:00,112.47,112.62,112.36,112.47,108224.0,105.677,105.8179,105.5736,105.677,108224.0
2023-06-21 14:00:00,112.48,112.68,112.37,112.55,87263.0,105.6863,105.8743,105.583,105.7521,87263.0
2023-06-21 14:30:00,112.55,112.73,112.43,112.55,99794.0,105.7521,105.9212,105.6394,105.7521,99794.0
2023-06-21 15:00:00,112.55,112.63,111.92,111.95,167517.0,105.7521,105.8273,105.1602,105.1884,167517.0
2023-06-21 15:30:00,111.95,112.04,111.54,111.62,370428.0,105.1884,105.2729,104.8031,104.8783,370428.0
2023-06-22 09:30:00,110.18,110.83,108.28,109.45,437268.0,103.5253,104.136,101.74,102.8394,437268.0
2023-06-22 10:00:00,109.48,111.2,109.2,111.05,199118.0,102.8675,104.4837,102.6045,104.3427,199118.0
2023-06-22 10:30:00,111.01,111.16,110.12,110.4,136481.0,104.3051,104.4461,103.4689,103.732,136481.0
2023-06-22 11:00:00,110.4,110.62,109.87,110.13,118937.0,103.732,103.9387,103.234,103.4783,118937.0
2023-06-22 11:30:00,110.16,110.63,110.12,110.61,83422.0,103.5065,103.9481,103.4689,103.9293,83422.0
2023-06-22 12:00:00,110.68,111.23,110.62,110.78,126783.0,103.9951,104.5118,103.9387,104.089,126783.0
2023-06-22 12:30:00,110.79,110.99,110.63,110.66,72761.0,104.0984,104.2863,103.9481,103.9763,72761.0
2023-06-22 13:00:00,110.66,110.69,110.41,110.56,57045.0,103.9763,104.0045,103.7414,103.8823,57045.0
2023-06-22 13:30:00,110.59,110.85,110.5,110.72,51192.0,103.9105,104.1548,103.8259,104.0327,51192.0
2023-06-22 14:00:00,110.72,110.73,110.13,110.42,76945.0,104.0327,104.042,103.4783,103.7508,76945.0
2023-06-22 14:30:00,110.41,110.51,110.26,110.33,86221.0,103.7414,103.8353,103.6004,103.6662,86221.0
2023-06-22 15:00:00,110.35,110.51,110.31,110.41,116034.0,103.685,103.8353,103.6474,103.7414,116034.0
2023-06-22 15:30:00,110.39,110.75,110.25,110.39,300251.0,103.7226,104.0608,103.591,103.7226,300251.0
2023-06-23 09:30:00,108.74,112.15,108.68,111.85,423160.0,102.1722,105.3763,102.1159,105.0944,423160.0
2023-06-23 10:00:00,111.83,112.88,111.79,111.98,421940.0,105.0756,106.0622,105.038,105.2165,421940.0
2023-06-23 10:30:00,111.96,112.14,111.59,111.86,191247.0,105.1978,105.3669,104.8501,105.1038,191247.0
2023-06-23 11:00:00,111.89,112.16,111.52,112.06,290702.0,105.132,105.3857,104.7843,105.2917,290702.0
2023-06-23 11:30:00,112.05,112.32,111.86,112.24,263857.0,105.2823,105.536,105.1038,105.4608,263857.0
2023-06-23 12:00:00,112.25,112.26,111.66,111.89,118641.0,105.4702,105.4796,104.9159,105.132,118641.0
2023-06-23 12:30:00,111.9,112.08,111.49,111.7,97209.0,105.1414,105.3105,104.7561,104.9535,97209.0
2023-06-23 13:00:00,111.74,111.91,111.53,111.8,71993.0,104.991,105.1508,104.7937,105.0474,71993.0
2023-06-23 13:30:00,111.81,111.96,111.4,111.54,83830.0,105.0568,105.1978,104.6716,104.8031,83830.0
2023-06-23 14:00:00,111.53,111.8,111.44,111.57,157324.0,104.7937,105.0474,104.7092,104.8313,157324.0
2023-06-23 14:30:00,111.58,111.63,110.82,110.98,150628.0,104.8407,104.8877,104.1266,104.2769,150628.0
2023-06-23 15:00:00,110.97,111.09,110.53,110.7,220028.0,104.2676,104.3803,103.8541,104.0139,220028.0
2023-06-23 15:30:00,110.72,111.36,110.7,111.3,500303.0,104.0327,104.634,104.0139,104.5776,500303.0
2023-06-26 09:30:00,111.37,113.85,111.13,113.74,322132.0,104.6434,106.9736,104.4179,106.8702,322132.0
2023-06-26 10:00:00,113.7,113.8,113.05,113.31,187421.0,106.8327,106.9266,106.2219,106.4662,187421.0
2023-06-26 10:30:00,113.33,113.33,112.4,112.58,166713.0,106.485,106.485,105.6112,105.7803,166713.0
2023-06-26 11:00:00,112.52,112.72,112.14,112.42,116481.0,105.7239,105.9119,105.3669,105.63,116481.0
2023-06-26 11:30:00,112.5,113.32,112.5,113.2,107635.0,105.7051,106.4756,105.7051,106.3629,107635.0
2023-06-26 12:00:00,113.2,113.24,112.71,112.86,101092.0,106.3629,106.4004,105.9025,106.0434,101092.0
2023-06-26 12:30:00,112.85,113.26,112.76,113.25,69524.0,106.034,106.4192,105.9494,106.4098,69524.0
2023-06-26 13:00:00,113.26,113.55,113.01,113.53,75156.0,106.4192,106.6917,106.1843,106.6729,75156.0
2023-06-26 13:30:00,113.57,113.92,113.42,113.68,91601.0,106.7105,107.0394,106.5696,106.8139,91601.0
2023-06-26 14:00:00,113.68,113.78,113.36,113.56,92847.0,106.8139,106.9078,106.5132,106.7011,92847.0
2023-06-26 14:30:00,113.5,113.71,113.47,113.63,94896.0,106.6447,106.8421,106.6166,106.7669,94896.0
2023-06-26 15:00:00,113.63,113.67,113.37,113.57,102660.0,106.7669,106.8045,106.5226,106.7105,102660.0
2023-06-26 15:30:00,113.57,113.58,112.82,113.0,386211.0,106.7105,106.7199,106.0058,106.1749,386211.0
2023-06-27 09:30:00,113.21,113.62,112.04,113.2,224822.0,106.3723,106.7575,105.2729,106.3629,224822.0
2023-06-27 10:00:00,113.19,114.83,113.01,114.78,322282.0,106.3535,107.8944,106.1843,107.8474,322282.0
2023-06-27 10:30:00,114.84,115.24,114.35,114.69,262183.0,107.9038,108.2796,107.4434,107.7629,262183.0
2023-06-27 11:00:00,114.69,115.0,114.67,114.73,87111.0,107.7629,108.0541,107.7441,107.8005,87111.0
2023-06-27 11:30:00,114.7,114.92,114.31,114.34,128639.0,107.7723,107.979,107.4058,107.434,128639.0
2023-06-27 12:00:00,114.34,114.76,114.05,114.65,111529.0,107.434,107.8286,107.1615,107.7253,111529.0
2023-06-27 12:30:00,114.64,115.1,114.58,115.02,102875.0,107.7159,108.1481,107.6595,108.0729,102875.0
2023-06-27 13:00:00,115.04,115.23,114.95,115.14,97931.0,108.0917,108.2703,108.0072,108.1857,97931.0
2023-06-27 13:30:00,115.11,115.55,114.88,115.49,97278.0,108.1575,108.5709,107.9414,108.5145,97278.0
2023-06-27 14:00:00,115.49,115.75,115.33,115.6,101474.0,108.5145,108.7588,108.3642,108.6179,101474.0
2023-06-27 14:30:00,115.6,115.92,115.58,115.86,87224.0,108.6179,108.9186,108.5991,108.8622,87224.0
2023-06-27 15:00:00,115.86,116.07,115.71,116.04,147928.0,108.8622,109.0595,108.7213,109.0313,147928.0
2023-06-27 15:30:00,116.04,116.06,115.32,115.34,347168.0,109.0313,109.0501,108.3548,108.3736,347168.0
2023-06-28 09:30:00,115.06,115.1,113.72,114.13,155130.0,108.1105,108.1481,106.8515,107.2367,155130.0
2023-06-28 10:00:00,114.11,114.47,113.8,114.34,139877.0,107.2179,107.5562,106.9266,107.434,139877.0
2023-06-28 10:30:00,114.26,115.3,114.23,114.79,72103.0,107.3588,108.336,107.3307,107.8568,72103.0
2023-06-28 11:00:00,114.83,115.66,114.83,115.27,64332.0,107.8944,108.6743,107.8944,108.3078,64332.0
2023-06-28 11:30:00,115.29,115.5,115.02,115.27,96812.0,108.3266,108.5239,108.0729,108.3078,96812.0
2023-06-28 12:00:00,115.27,115.41,115.03,115.39,45647.0,108.3078,108.4394,108.0823,108.4206,45647.0
2023-06-28 12:30:00,115.38,115.49,115.0,115.19,61655.0,108.4112,108.5145,108.0541,108.2327,61655.0
2023-06-28 13:00:00,115.22,115.6,114.99,115.6,52827.0,108.2609,108.6179,108.0447,108.6179,52827.0
2023-06-28 13:30:00,115.57,115.6,115.13,115.17,49727.0,108.5897,108.6179,108.1763,108.2139,49727.0
2023-06-28 14:00:00,115.19,115.65,115.15,115.52,62495.0,108.2327,108.6649,108.1951,108.5427,62495.0
2023-06-28 14:30:00,115.5,115.6,115.33,115.39,38092.0,108.5239,108.6179,108.3642,108.4206,38092.0
2023-06-28 15:00:00,115.42,115.82,115.24,115.61,172750.0,108.4488,108.8246,108.2796,108.6273,172750.0
2023-06-28 15:30:00,115.61,115.72,115.2,115.69,375886.0,108.6273,108.7307,108.2421,108.7025,375886.0
2023-06-29 09:30:00,115.84,116.68,115.5,116.36,203294.0,108.8434,109.6327,108.5239,109.332,203294.0
2023-06-29 10:00:00,116.36,116.95,116.22,116.95,86129.0,109.332,109.8864,109.2005,109.8864,86129.0
2023-06-29 10:30:00,116.99,117.05,116.26,116.28,74456.0,109.924,109.9803,109.238,109.2568,74456.0
2023-06-29 11:00:00,116.32,116.52,115.46,115.7,76734.0,109.2944,109.4823,108.4864,108.7119,76734.0
2023-06-29 11:30:00,115.68,116.21,115.61,116.18,51831.0,108.6931,109.1911,108.6273,109.1629,51831.0
2023-06-29 12:00:00,116.21,116.28,115.99,116.18,38558.0,109.1911,109.2568,108.9843,109.1629,38558.0
2023-06-29 12:30:00,116.18,116.54,115.94,116.24,55120.0,109.1629,109.5011,108.9374,109.2193,55120.0
2023-06-29 13:00:00,116.25,116.35,115.88,116.01,49944.0,109.2286,109.3226,108.881,109.0031,49944.0
2023-06-29 13:30:00,116.02,116.26,115.82,116.14,84117.0,109.0125,109.238,108.8246,109.1253,84117.0
2023-06-29 14:00:00,116.17,116.28,115.78,116.19,53417.0,109.1535,109.2568,108.787,109.1723,53417.0
2023-06-29 14:30:00,116.22,116.22,115.71,116.0,76062.0,109.2005,109.2005,108.7213,108.9937,76062.0
2023-06-29 15:00:00,115.99,116.4,115.99,116.29,56709.0,108.9843,109.3696,108.9843,109.2662,56709.0
2023-06-29 15:30:00,116.3,116.62,116.1,116.61,277264.0,109.2756,109.5763,109.0877,109.5669,277264.0
2023-06-30 09:30:00,116.53,116.54,115.11,115.66,200517.0,109.4917,109.5011,108.1575,108.6743,200517.0
2023-06-30 10:00:00,115.7,116.68,115.63,116.64,223612.0,108.7119,109.6327,108.6461,109.5951,223612.0
2023-06-30 10:30:00,116.66,116.7,115.4,116.05,98439.0,109.6139,109.6515,108.43,109.0407,98439.0
2023-06-30 11:00:00,116.09,116.31,115.81,115.95,75009.0,109.0783,109.285,108.8152,108.9468,75009.0
2023-06-30 11:30:00,115.98,117.29,115.84,117.25,229684.0,108.975,110.2058,108.8434,110.1682,229684.0
2023-06-30 12:00:00,117.25,117.51,117.05,117.38,88941.0,110.1682,110.4125,109.9803,110.2904,88941.0
2023-06-30 12:30:00,117.38,117.44,117.07,117.12,54866.0,110.2904,110.3468,109.9991,110.0461,54866.0
2023-06-30 13:00:00,117.08,117.32,116.95,117.28,119218.0,110.0085,110.234,109.8864,110.1964,119218.0
2023-06-30 13:30:00,117.31,117.47,117.21,117.31,80191.0,110.2246,110.375,110.1307,110.2246,80191.0
2023-06-30 14:00:00,117.29,117.61,117.26,117.57,74131.0,110.2058,110.5065,110.1776,110.4689,74131.0
2023-06-30 14:30:00,117.58,117.66,117.38,117.47,54004.0,110.4783,110.5535,110.2904,110.375,54004.0
2023-06-30 15:00:00,117.45,117.54,117.03,117.37,71023.0,110.3562,110.4407,109.9615,110.281,71023.0
2023-06-30 15:30:00,117.39,117.59,117.06,117.26,303590.0,110.2998,110.4877,109.9897,110.1776,303590.0
2023-07-03 09:30:00,118.32,118.85,117.32,117.96,194472.0,111.1736,111.6716,110.234,110.8354,194472.0
2023-07-03 10:00:00,117.97,118.29,117.56,118.21,107737.0,110.8448,111.1454,110.4595,111.0703,107737.0
2023-07-03 10:30:00,118.23,118.43,117.79,118.18,80817.0,111.0891,111.277,110.6756,111.0421,80817.0
2023-07-03 11:00:00,118.25,118.51,117.75,118.13,74446.0,111.1078,111.3521,110.638,110.9951,74446.0
2023-07-03 11:30:00,118.08,118.42,117.89,118.2,108956.0,110.9481,111.2676,110.7696,111.0609,108956.0
2023-07-03 12:00:00,118.23,118.43,117.78,117.78,95708.0,111.0891,111.277,110.6662,110.6662,95708.0
2023-07-03 12:30:00,117.82,117.92,117.4,117.43,215619.0,110.7038,110.7978,110.3092,110.3374,215619.0
2023-07-05 09:30:00,117.87,117.99,116.6,117.05,207868.0,110.7508,110.8636,109.5575,109.9803,207868.0
2023-07-05 10:00:00,117.04,117.2,116.51,116.7,95556.0,109.9709,110.1213,109.4729,109.6515,95556.0
2023-07-05 10:30:00,116.71,116.97,116.28,116.7,115266.0,109.6609,109.9052,109.2568,109.6515,115266.0
2023-07-05 11:00:00,116.65,117.19,116.19,117.06,121797.0,109.6045,110.1119,109.1723,109.9897,121797.0
2023-07-05 11:30:00,117.03,117.15,116.54,116.58,75716.0,109.9615,110.0743,109.5011,109.5387,75716.0
2023-07-05 12:00:00,116.59,116.97,116.46,116.77,99536.0,109.5481,109.9052,109.426,109.7172,99536.0
2023-07-05 12:30:00,116.81,116.94,116.65,116.76,82363.0,109.7548,109.877,109.6045,109.7078,82363.0
2023-07-05 13:00:00,116.75,116.79,116.41,116.53,59709.0,109.6984,109.736,109.379,109.4917,59709.0
2023-07-05 13:30:00,116.5,116.7,116.31,116.7,123319.0,109.4635,109.6515,109.285,109.6515,123319.0
2023-07-05 14:00:00,116.65,116.71,116.1,116.18,63566.0,109.6045,109.6609,109.0877,109.1629,63566.0
2023-07-05 14:30:00,116.25,116.35,115.96,116.13,76249.0,109.2286,109.3226,108.9562,109.1159,76249.0
2023-07-05 15:00:00,116.13,116.37,116.13,116.27,81051.0,109.1159,109.3414,109.1159,109.2474,81051.0
2023-07-05 15:30:00,116.28,116.89,116.1,116.74,436445.0,109.2568,109.83,109.0877,109.6891,436445.0
2023-07-06 09:30:00,115.6,115.99,113.12,113.27,358262.0,108.6179,108.9843,106.2877,106.4286,358262.0
2023-07-06 10:00:00,113.26,113.68,112.8,112.8,224060.0,106.4192,106.8139,105.987,105.987,224060.0
2023-07-06 10:30:00,112.76,113.48,112.63,113.46,120990.0,105.9494,106.626,105.8273,106.6072,120990.0
2023-07-06 11:00:00,113.49,113.78,113.06,113.1,159407.0,106.6353,106.9078,106.2313,106.2689,159407.0
2023-07-06 11:30:00,113.13,113.99,113.0,113.82,157965.0,106.2971,107.1051,106.1749,106.9454,157965.0
2023-07-06 12:00:00,113.83,113.87,113.31,113.45,98160.0,106.9548,106.9924,106.4662,106.5978,98160.0
2023-07-06 12:30:00,113.49,113.81,113.15,113.81,77839.0,106.6353,106.936,106.3159,106.936,77839.0
2023-07-06 13:00:00,113.88,113.93,113.57,113.59,70659.0,107.0018,107.0488,106.7105,106.7293,70659.0
2023-07-06 13:30:00,113.62,114.18,113.62,113.83,155216.0,106.7575,107.2837,106.7575,106.9548,155216.0
2023-07-06 14:00:00,113.83,114.12,113.72,113.91,71156.0,106.9548,107.2273,106.8515,107.03,71156.0
2023-07-06 14:30:00,113.91,114.31,113.91,114.05,75481.0,107.03,107.4058,107.03,107.1615,75481.0
2023-07-06 15:00:00,114.03,114.07,113.73,113.74,84821.0,107.1427,107.1803,106.8609,106.8702,84821.0
2023-07-06 15:30:00,113.71,113.97,113.37,113.44,570028.0,106.8421,107.0864,106.5226,106.5884,570028.0
2023-07-07 09:30:00,113.39,114.49,112.85,114.47,415611.0,106.5414,107.5749,106.034,107.5562,415611.0
2023-07-07 10:00:00,114.49,114.97,114.22,114.89,181377.0,107.5749,108.026,107.3213,107.9508,181377.0
2023-07-07 10:30:00,114.9,115.44,114.49,115.0,206483.0,107.9602,108.4676,107.5749,108.0541,206483.0
2023-07-07 11:00:00,115.0,115.16,114.57,114.89,225961.0,108.0541,108.2045,107.6501,107.9508,225961.0
2023-07-07 11:30:00,114.84,115.16,114.75,115.08,236002.0,107.9038,108.2045,107.8192,108.1293,236002.0
2023-07-07 12:00:00,115.08,115.85,114.93,115.62,155067.0,108.1293,108.8528,107.9884,108.6367,155067.0
2023-07-07 12:30:00,115.62,115.8,115.42,115.8,128694.0,108.6367,108.8058,108.4488,108.8058,128694.0
2023-07-07 13:00:00,115.8,116.58,115.59,116.47,124022.0,108.8058,109.5387,108.6085,109.4354,124022.0
2023-07-07 13:30:00,116.48,116.52,115.94,116.13,186944.0,109.4448,109.4823,108.9374,109.1159,186944.0
2023-07-07 14:00:00,116.15,116.18,115.89,116.02,104285.0,109.1347,109.1629,108.8904,109.0125,104285.0
2023-07-07 14:30:00,116.03,116.64,115.92,116.1,143751.0,109.0219,109.5951,108.9186,109.0877,143751.0
2023-07-07 15:00:00,116.11,116.28,115.96,116.0,108913.0,109.0971,109.2568,108.9562,108.9937,108913.0
2023-07-07 15:30:00,116.0,116.08,114.82,114.88,553299.0,108.9937,109.0689,107.885,107.9414,553299.0
2023-07-10 09:30:00,114.04,115.18,113.96,114.82,353180.0,107.1521,108.2233,107.077,107.885,353180.0
2023-07-10 10:00:00,114.69,114.74,113.15,113.22,271558.0,107.7629,107.8098,106.3159,106.3817,271558.0
2023-07-10 10:30:00,113.22,113.42,112.2,113.27,309919.0,106.3817,106.5696,105.4233,106.4286,309919.0
2023-07-10 11:00:00,113.27,113.57,113.21,113.41,197344.0,106.4286,106.7105,106.3723,106.5602,197344.0
2023-07-10 11:30:00,113.38,113.76,112.97,113.74,108030.0,106.532,106.889,106.1468,106.8702,108030.0
2023-07-10 12:00:00,113.77,113.77,113.24,113.48,91463.0,106.8984,106.8984,106.4004,106.626,91463.0
2023-07-10 12:30:00,113.48,113.66,113.0,113.01,89170.0,106.626,106.7951,106.1749,106.1843,89170.0
2023-07-10 13:00:00,113.02,113.23,112.51,112.59,151144.0,106.1937,106.3911,105.7145,105.7897,151144.0
2023-07-10 13:30:00,112.62,112.75,112.38,112.49,139613.0,105.8179,105.94,105.5924,105.6957,139613.0
2023-07-10 14:00:00,112.48,112.58,112.16,112.49,152722.0,105.6863,105.7803,105.3857,105.6957,152722.0
2023-07-10 14:30:00,112.5,112.64,112.25,112.55,114854.0,105.7051,105.8367,105.4702,105.7521,114854.0
2023-07-10 15:00:00,112.56,112.89,112.38,112.75,158373.0,105.7615,106.0716,105.5924,105.94,158373.0
2023-07-10 15:30:00,112.73,112.75,112.21,112.61,475250.0,105.9212,105.94,105.4327,105.8085,475250.0
2023-07-11 09:30:00,113.21,114.17,112.58,113.63,304590.0,106.3723,107.2743,105.7803,106.7669,304590.0
2023-07-11 10:00:00,113.63,114.76,113.62,114.65,162698.0,106.7669,107.8286,106.7575,107.7253,162698.0
2023-07-11 10:30:00,114.65,115.13,114.32,114.85,215322.0,107.7253,108.1763,107.4152,107.9132,215322.0
2023-07-11 11:00:00,114.87,115.36,114.85,115.27,163436.0,107.932,108.3924,107.9132,108.3078,163436.0
2023-07-11 11:30:00,115.27,115.45,115.0,115.22,97822.0,108.3078,108.477,108.0541,108.2609,97822.0
2023-07-11 12:00:00,115.2,115.6,115.13,115.52,104207.0,108.2421,108.6179,108.1763,108.5427,104207.0
2023-07-11 12:30:00,115.49,115.66,115.29,115.38,122692.0,108.5145,108.6743,108.3266,108.4112,122692.0
2023-07-11 13:00:00,115.4,115.57,115.34,115.42,81021.0,108.43,108.5897,108.3736,108.4488,81021.0
2023-07-11 13:30:00,115.45,115.58,115.31,115.52,106660.0,108.477,108.5991,108.3454,108.5427,106660.0
2023-07-11 14:00:00,115.55,115.69,115.34,115.68,97062.0,108.5709,108.7025,108.3736,108.6931,97062.0
2023-07-11 14:30:00,115.68,115.79,115.48,115.49,101298.0,108.6931,108.7964,108.5052,108.5145,101298.0
2023-07-11 15:00:00,115.5,115.71,115.37,115.5,181503.0,108.5239,108.7213,108.4018,108.5239,181503.0
2023-07-11 15:30:00,115.49,115.98,115.41,115.95,505110.0,108.5145,108.975,108.4394,108.9468,505110.0
2023-07-12 09:30:00,116.99,117.9,116.57,117.53,313786.0,109.924,110.779,109.5293,110.4313,313786.0
2023-07-12 10:00:00,117.51,117.65,116.54,116.8,75626.0,110.4125,110.5441,109.5011,109.7454,75626.0
2023-07-12 10:30:00,116.79,116.79,115.16,115.59,359064.0,109.736,109.736,108.2045,108.6085,359064.0
2023-07-12 11:00:00,115.59,116.37,115.57,115.83,99996.0,108.6085,109.3414,108.5897,108.834,99996.0
2023-07-12 11:30:00,115.81,115.95,115.2,115.73,72976.0,108.8152,108.9468,108.2421,108.7401,72976.0
2023-07-12 12:00:00,115.73,115.81,115.34,115.43,56115.0,108.7401,108.8152,108.3736,108.4582,56115.0
2023-07-12 12:30:00,115.43,115.59,115.17,115.5,62559.0,108.4582,108.6085,108.2139,108.5239,62559.0
2023-07-12 13:00:00,115.49,115.5,115.08,115.41,61393.0,108.5145,108.5239,108.1293,108.4394,61393.0
2023-07-12 13:30:00,115.41,115.5,115.22,115.29,50037.0,108.4394,108.5239,108.2609,108.3266,50037.0
2023-07-12 14:00:00,115.29,115.5,115.05,115.13,59808.0,108.3266,108.5239,108.1011,108.1763,59808.0
2023-07-12 14:30:00,115.11,115.11,114.86,114.98,74230.0,108.1575,108.1575,107.9226,108.0354,74230.0
2023-07-12 15:00:00,114.98,115.0,114.64,114.84,123085.0,108.0354,108.0541,107.7159,107.9038,123085.0
2023-07-12 15:30:00,114.84,115.07,114.7,115.04,332540.0,107.9038,108.1199,107.7723,108.0917,332540.0
2023-07-13 09:30:00,115.54,116.42,114.3,116.24,282672.0,108.5615,109.3884,107.3964,109.2193,282672.0
2023-07-13 10:00:00,116.15,116.45,115.39,115.72,118295.0,109.1347,109.4166,108.4206,108.7307,118295.0
2023-07-13 10:30:00,115.65,116.77,115.64,116.75,179918.0,108.6649,109.7172,108.6555,109.6984,179918.0
2023-07-13 11:00:00,116.77,116.83,115.98,116.16,93281.0,109.7172,109.7736,108.975,109.1441,93281.0
2023-07-13 11:30:00,116.15,116.17,115.69,115.96,55049.0,109.1347,109.1535,108.7025,108.9562,55049.0
2023-07-13 12:00:00,115.95,116.08,115.41,115.62,124231.0,108.9468,109.0689,108.4394,108.6367,124231.0
2023-07-13 12:30:00,115.54,115.73,115.18,115.23,54148.0,108.5615,108.7401,108.2233,108.2703,54148.0
2023-07-13 13:00:00,115.19,115.21,114.67,114.78,77076.0,108.2327,108.2515,107.7441,107.8474,77076.0
2023-07-13 13:30:00,114.84,115.1,114.75,114.97,53097.0,107.9038,108.1481,107.8192,108.026,53097.0
2023-07-13 14:00:00,114.96,115.27,114.93,115.17,52967.0,108.0166,108.3078,107.9884,108.2139,52967.0
2023-07-13 14:30:00,115.18,115.66,115.06,115.66,54478.0,108.2233,108.6743,108.1105,108.6743,54478.0
2023-07-13 15:00:00,115.67,115.7,115.1,115.18,76879.0,108.6837,108.7119,108.1481,108.2233,76879.0
2023-07-13 15:30:00,115.17,115.58,115.07,115.51,314251.0,108.2139,108.5991,108.1199,108.5333,314251.0
2023-07-14 09:30:00,115.03,115.38,113.6,114.12,149596.0,108.0823,108.4112,106.7387,107.2273,149596.0
2023-07-14 10:00:00,114.08,114.34,113.1,113.11,178028.0,107.1897,107.434,106.2689,106.2783,178028.0
2023-07-14 10:30:00,113.1,113.64,112.67,113.43,117691.0,106.2689,106.7763,105.8649,106.579,117691.0
2023-07-14 11:00:00,113.44,114.15,113.23,114.08,86663.0,106.5884,107.2555,106.3911,107.1897,86663.0
2023-07-14 11:30:00,114.1,114.1,113.54,113.94,60026.0,107.2085,107.2085,106.6823,107.0582,60026.0
2023-07-14 12:00:00,113.91,114.05,113.54,113.56,32475.0,107.03,107.1615,106.6823,106.7011,32475.0
2023-07-14 12:30:00,113.56,113.77,113.5,113.51,42929.0,106.7011,106.8984,106.6447,106.6541,42929.0
2023-07-14 13:00:00,113.53,113.72,113.43,113.7,56337.0,106.6729,106.8515,106.579,106.8327,56337.0
2023-07-14 13:30:00,113.73,114.15,113.7,114.01,69879.0,106.8609,107.2555,106.8327,107.1239,69879.0
2023-07-14 14:00:00,113.99,114.24,113.94,114.0,59684.0,107.1051,107.34,107.0582,107.1145,59684.0
2023-07-14 14:30:00,114.03,114.06,113.41,113.89,167981.0,107.1427,107.1709,106.5602,107.0112,167981.0
2023-07-14 15:00:00,113.87,114.12,113.73,113.85,84656.0,106.9924,107.2273,106.8609,106.9736,84656.0
2023-07-14 15:30:00,113.86,113.96,113.39,113.5,267874.0,106.983,107.077,106.5414,106.6447,267874.0
2023-07-17 09:30:00,113.22,114.41,113.16,113.87,121236.0,106.3817,107.4998,106.3253,106.9924,121236.0
2023-07-17 10:00:00,113.84,114.16,113.32,113.53,159641.0,106.9642,107.2649,106.4756,106.6729,159641.0
2023-07-17 10:30:00,113.53,114.23,113.5,113.91,120426.0,106.6729,107.3307,106.6447,107.03,120426.0
2023-07-17 11:00:00,113.93,114.45,113.88,113.89,75295.0,107.0488,107.5374,107.0018,107.0112,75295.0
2023-07-17 11:30:00,113.9,113.94,113.55,113.62,82992.0,107.0206,107.0582,106.6917,106.7575,82992.0
2023-07-17 12:00:00,113.63,113.92,113.42,113.43,58824.0,106.7669,107.0394,106.5696,106.579,58824.0
2023-07-17 12:30:00,113.42,113.57,113.3,113.53,38269.0,106.5696,106.7105,106.4568,106.6729,38269.0
2023-07-17 13:00:00,113.52,113.92,113.45,113.92,39153.0,106.6635,107.0394,106.5978,107.0394,39153.0
2023-07-17 13:30:00,113.89,114.17,113.8,113.99,34346.0,107.0112,107.2743,106.9266,107.1051,34346.0
2023-07-17 14:00:00,113.96,114.27,113.84,113.85,83062.0,107.077,107.3682,106.9642,106.9736,83062.0
2023-07-17 14:30:00,113.85,114.07,113.82,114.04,54265.0,106.9736,107.1803,106.9454,107.1521,54265.0
2023-07-17 15:00:00,114.02,114.08,113.66,113.74,66140.0,107.1333,107.1897,106.7951,106.8702,66140.0
2023-07-17 15:30:00,113.7,113.75,113.25,113.71,333164.0,106.8327,106.8796,106.4098,106.8421,333164.0
2023-07-18 09:30:00,113.76,116.5,113.7,116.38,365171.0,106.889,109.4635,106.8327,109.3508,365171.0
2023-07-18 10:00:00,116.38,117.06,116.25,116.81,174752.0,109.3508,109.9897,109.2286,109.7548,174752.0
2023-07-18 10:30:00,116.85,117.26,116.46,116.98,152287.0,109.7924,110.1776,109.426,109.9146,152287.0
2023-07-18 11:00:00,117.01,117.19,116.79,117.17,83691.0,109.9427,110.1119,109.736,110.0931,83691.0
2023-07-18 11:30:00,117.15,117.17,116.15,116.21,81419.0,110.0743,110.0931,109.1347,109.1911,81419.0
2023-07-18 12:00:00,116.19,116.34,115.61,116.29,83161.0,109.1723,109.3132,108.6273,109.2662,83161.0
2023-07-18 12:30:00,116.26,116.59,116.15,116.39,82949.0,109.238,109.5481,109.1347,109.3602,82949.0
2023-07-18 13:00:00,116.4,116.47,116.19,116.38,77925.0,109.3696,109.4354,109.1723,109.3508,77925.0
2023-07-18 13:30:00,116.33,116.42,116.04,116.06,52947.0,109.3038,109.3884,109.0313,109.0501,52947.0
2023-07-18 14:00:00,116.04,116.15,115.65,115.88,53748.0,109.0313,109.1347,108.6649,108.881,53748.0
2023-07-18 14:30:00,115.89,115.97,115.33,115.4,60362.0,108.8904,108.9656,108.3642,108.43,60362.0
2023-07-18 15:00:00,115.41,115.64,115.35,115.54,79400.0,108.4394,108.6555,108.383,108.5615,79400.0
2023-07-18 15:30:00,115.55,115.75,115.2,115.44,257574.0,108.5709,108.7588,108.2421,108.4676,257574.0
2023-07-19 09:30:00,115.67,117.63,115.5,117.26,207049.0,108.6837,110.5253,108.5239,110.1776,207049.0
2023-07-19 10:00:00,117.22,117.35,116.76,117.03,114181.0,110.1401,110.2622,109.7078,109.9615,114181.0
2023-07-19 10:30:00,116.98,117.09,115.97,116.44,100158.0,109.9146,110.0179,108.9656,109.4072,100158.0
2023-07-19 11:00:00,116.47,117.58,116.45,117.54,98266.0,109.4354,110.4783,109.4166,110.4407,98266.0
2023-07-19 11:30:00,117.56,117.87,117.31,117.48,101170.0,110.4595,110.7508,110.2246,110.3844,101170.0
2023-07-19 12:00:00,117.46,117.59,116.96,117.52,93174.0,110.3656,110.4877,109.8958,110.4219,93174.0
2023-07-19 12:30:00,117.55,117.65,117.28,117.63,85422.0,110.4501,110.5441,110.1964,110.5253,85422.0
2023-07-19 13:00:00,117.63,117.69,117.34,117.63,51757.0,110.5253,110.5817,110.2528,110.5253,51757.0
2023-07-19 13:30:00,117.63,117.66,116.89,117.14,54401.0,110.5253,110.5535,109.83,110.0649,54401.0
2023-07-19 14:00:00,117.14,117.35,116.94,117.3,91908.0,110.0649,110.2622,109.877,110.2152,91908.0
2023-07-19 14:30:00,117.27,117.63,117.23,117.51,61473.0,110.187,110.5253,110.1495,110.4125,61473.0
2023-07-19 15:00:00,117.52,117.7,117.4,117.61,121434.0,110.4219,110.5911,110.3092,110.5065,121434.0
2023-07-19 15:30:00,117.61,118.17,117.41,118.02,527205.0,110.5065,111.0327,110.3186,110.8917,527205.0
2023-07-20 09:30:00,120.0,120.65,119.09,120.5,350722.0,112.7522,113.3629,111.8971,113.222,350722.0
2023-07-20 10:00:00,120.49,120.74,120.01,120.23,177506.0,113.2126,113.4475,112.7615,112.9683,177506.0
2023-07-20 10:30:00,120.3,120.74,119.93,120.68,147667.0,113.034,113.4475,112.6864,113.3911,147667.0
2023-07-20 11:00:00,120.64,120.88,120.02,120.19,117385.0,113.3535,113.579,112.7709,112.9307,117385.0
2023-07-20 11:30:00,120.15,120.15,119.16,120.0,104201.0,112.8931,112.8931,111.9629,112.7522,104201.0
2023-07-20 12:00:00,120.07,120.5,119.91,120.42,89896.0,112.8179,113.222,112.6676,113.1468,89896.0
2023-07-20 12:30:00,120.45,120.5,120.2,120.45,66152.0,113.175,113.222,112.9401,113.175,66152.0
2023-07-20 13:00:00,120.46,120.61,120.23,120.32,74764.0,113.1844,113.3253,112.9683,113.0528,74764.0
2023-07-20 13:30:00,120.31,120.64,120.23,120.64,74635.0,113.0434,113.3535,112.9683,113.3535,74635.0
2023-07-20 14:00:00,120.63,120.67,120.3,120.6,84501.0,113.3441,113.3817,113.034,113.3159,84501.0
2023-07-20 14:30:00,120.63,120.97,120.63,120.93,118140.0,113.3441,113.6636,113.3441,113.626,118140.0
2023-07-20 15:00:00,120.94,121.12,120.53,120.55,159453.0,113.6354,113.8045,113.2501,113.2689,159453.0
2023-07-20 15:30:00,120.53,120.8,120.34,120.72,443984.0,113.2501,113.5038,113.0716,113.4287,443984.0
2023-07-21 09:30:00,121.66,122.06,120.77,121.06,210906.0,114.3119,114.6877,113.4756,113.7481,210906.0
2023-07-21 10:00:00,121.04,122.17,120.73,121.94,112459.0,113.7293,114.7911,113.4381,114.575,112459.0
2023-07-21 10:30:00,121.94,122.31,121.64,122.02,128825.0,114.575,114.9226,114.2931,114.6501,128825.0
2023-07-21 11:00:00,122.06,122.29,121.63,122.25,129151.0,114.6877,114.9038,114.2837,114.8663,129151.0
2023-07-21 11:30:00,122.26,123.09,122.25,122.94,227764.0,114.8756,115.6555,114.8663,115.5146,227764.0
2023-07-21 12:00:00,122.94,122.98,122.46,122.8,100881.0,115.5146,115.5522,115.0636,115.383,100881.0
2023-07-21 12:30:00,122.79,123.06,122.6,122.79,102254.0,115.3736,115.6273,115.1951,115.3736,102254.0
2023-07-21 13:00:00,122.81,123.2,122.61,122.72,177379.0,115.3924,115.7589,115.2045,115.3079,177379.0
2023-07-21 13:30:00,122.73,123.01,122.59,122.69,133057.0,115.3173,115.5804,115.1857,115.2797,133057.0
2023-07-21 14:00:00,122.7,122.98,122.55,122.77,118473.0,115.2891,115.5522,115.1481,115.3548,118473.0
2023-07-21 14:30:00,122.77,123.2,122.69,122.98,113345.0,115.3548,115.7589,115.2797,115.5522,113345.0
2023-07-21 15:00:00,122.96,123.18,122.81,123.03,139132.0,115.5334,115.7401,115.3924,115.5991,139132.0
2023-07-21 15:30:00,123.02,123.28,122.93,122.99,547806.0,115.5897,115.834,115.5052,115.5616,547806.0
2023-07-24 09:30:00,124.0,125.63,123.51,125.63,388405.0,116.5106,118.0421,116.0502,118.0421,388405.0
2023-07-24 10:00:00,125.61,126.85,125.34,125.66,560885.0,118.0233,119.1884,117.7696,118.0703,560885.0
2023-07-24 10:30:00,125.63,126.07,125.16,126.02,189011.0,118.0421,118.4555,117.6005,118.4086,189011.0
2023-07-24 11:00:00,126.06,126.28,125.7,126.26,120173.0,118.4461,118.6528,118.1079,118.6341,120173.0
2023-07-24 11:30:00,126.28,126.62,126.18,126.46,87723.0,118.6528,118.9723,118.5589,118.822,87723.0
2023-07-24 12:00:00,126.42,126.7,126.27,126.7,84745.0,118.7844,119.0475,118.6435,119.0475,84745.0
2023-07-24 12:30:00,126.68,127.27,126.5,127.24,167271.0,119.0287,119.5831,118.8596,119.5549,167271.0
2023-07-24 13:00:00,127.25,127.89,127.2,127.68,138886.0,119.5643,120.1656,119.5173,119.9683,138886.0
2023-07-24 13:30:00,127.67,127.78,127.25,127.48,112087.0,119.9589,120.0622,119.5643,119.7804,112087.0
2023-07-24 14:00:00,127.48,127.58,127.01,127.08,130229.0,119.7804,119.8743,119.3388,119.4045,130229.0
2023-07-24 14:30:00,127.08,127.28,126.77,126.8,201679.0,119.4045,119.5924,119.1133,119.1414,201679.0
2023-07-24 15:00:00,126.8,126.8,125.81,125.91,115722.0,119.1414,119.1414,118.2112,118.3052,115722.0
2023-07-24 15:30:00,125.91,126.01,125.59,125.72,424320.0,118.3052,118.3992,118.0045,118.1267,424320.0
2023-07-25 09:30:00,125.3,125.97,124.1,124.59,229572.0,117.732,118.3616,116.6045,117.0649,229572.0
2023-07-25 10:00:00,124.61,126.38,124.52,126.26,214351.0,117.0837,118.7468,116.9991,118.6341,214351.0
2023-07-25 10:30:00,126.29,126.67,126.07,126.53,189890.0,118.6622,119.0193,118.4555,118.8877,189890.0
2023-07-25 11:00:00,126.56,126.57,125.55,125.64,105989.0,118.9159,118.9253,117.9669,118.0515,105989.0
2023-07-25 11:30:00,125.61,126.05,125.6,126.01,73947.0,118.0233,118.4367,118.0139,118.3992,73947.0
2023-07-25 12:00:00,126.01,126.03,125.79,125.92,66892.0,118.3992,118.4179,118.1924,118.3146,66892.0
2023-07-25 12:30:00,125.93,126.08,125.74,125.92,86016.0,118.324,118.4649,118.1455,118.3146,86016.0
2023-07-25 13:00:00,125.93,126.48,125.92,126.25,85600.0,118.324,118.8408,118.3146,118.6247,85600.0
2023-07-25 13:30:00,126.25,126.35,126.08,126.21,40355.0,118.6247,118.7186,118.4649,118.5871,40355.0
2023-07-25 14:00:00,126.21,126.46,126.1,126.34,67367.0,118.5871,118.822,118.4837,118.7092,67367.0
2023-07-25 14:30:00,126.36,126.63,125.42,125.49,191777.0,118.728,118.9817,117.8448,117.9106,191777.0
2023-07-25 15:00:00,125.51,125.55,124.87,124.9,171558.0,117.9294,117.9669,117.328,117.3562,171558.0
2023-07-25 15:30:00,124.93,125.13,124.43,124.55,447069.0,117.3844,117.5723,116.9146,117.0273,447069.0
2023-07-26 09:30:00,124.42,125.5,123.6,124.46,190836.0,116.9052,117.92,116.1347,116.9428,190836.0
2023-07-26 10:00:00,124.53,125.21,124.05,125.08,137213.0,117.0085,117.6475,116.5575,117.5253,137213.0
2023-07-26 10:30:00,125.12,125.82,124.8,125.78,239288.0,117.5629,118.2206,117.2622,118.183,239288.0
2023-07-26 11:00:00,125.87,126.56,125.85,125.95,147285.0,118.2676,118.9159,118.2488,118.3428,147285.0
2023-07-26 11:30:00,125.9,126.19,125.68,126.07,90825.0,118.2958,118.5683,118.0891,118.4555,90825.0
2023-07-26 12:00:00,126.07,126.89,125.88,126.5,176982.0,118.4555,119.226,118.277,118.8596,176982.0
2023-07-26 12:30:00,126.46,126.49,125.9,126.47,149767.0,118.822,118.8502,118.2958,118.8314,149767.0
2023-07-26 13:00:00,126.44,126.5,126.16,126.33,98098.0,118.8032,118.8596,118.5401,118.6998,98098.0
2023-07-26 13:30:00,126.28,126.77,125.77,125.83,189796.0,118.6528,119.1133,118.1737,118.23,189796.0
2023-07-26 14:00:00,125.8,126.22,125.73,126.04,116746.0,118.2018,118.5965,118.1361,118.4273,116746.0
2023-07-26 14:30:00,126.03,127.38,125.88,126.76,255980.0,118.4179,119.6864,118.277,119.1039,255980.0
2023-07-26 15:00:00,126.79,126.8,125.89,126.41,185749.0,119.132,119.1414,118.2864,118.775,185749.0
2023-07-26 15:30:00,126.41,126.59,126.0,126.26,443828.0,118.775,118.9441,118.3898,118.6341,443828.0
2023-07-27 09:30:00,127.51,128.38,124.91,125.72,638834.0,119.8086,120.626,117.3656,118.1267,638834.0
2023-07-27 10:00:00,125.75,126.23,125.02,125.74,268343.0,118.1549,118.6059,117.4689,118.1455,268343.0
2023-07-27 10:30:00,125.73,126.88,125.62,126.83,170805.0,118.1361,119.2166,118.0327,119.1696,170805.0
2023-07-27 11:00:00,126.84,127.56,126.37,126.51,167158.0,119.179,119.8555,118.7374,118.869,167158.0
2023-07-27 11:30:00,126.49,127.04,126.12,126.95,118378.0,118.8502,119.3669,118.5025,119.2824,118378.0
2023-07-27 12:00:00,126.95,127.55,126.76,127.47,100337.0,119.2824,119.8461,119.1039,119.771,100337.0
2023-07-27 12:30:00,127.44,128.04,127.42,127.83,83201.0,119.7428,120.3065,119.724,120.1092,83201.0
2023-07-27 13:00:00,127.83,127.95,127.35,127.64,80916.0,120.1092,120.222,119.6582,119.9307,80916.0
2023-07-27 13:30:00,127.68,127.69,126.5,126.85,140516.0,119.9683,119.9777,118.8596,119.1884,140516.0
2023-07-27 14:00:00,126.86,126.96,126.2,126.2,126603.0,119.1978,119.2918,118.5777,118.5777,126603.0
2023-07-27 14:30:00,126.22,126.52,125.71,125.83,136489.0,118.5965,118.8784,118.1173,118.23,136489.0
2023-07-27 15:00:00,125.85,126.03,125.06,125.3,219319.0,118.2488,118.4179,117.5065,117.732,219319.0
2023-07-27 15:30:00,125.33,125.6,124.95,125.44,629950.0,117.7602,118.0139,117.4032,117.8636,629950.0
2023-07-28 09:30:00,126.74,127.45,125.93,127.43,162594.0,119.0851,119.7522,118.324,119.7334,162594.0
2023-07-28 10:00:00,127.45,128.62,126.95,127.96,168087.0,119.7522,120.8515,119.2824,120.2314,168087.0
2023-07-28 10:30:00,128.01,128.4,127.63,128.32,104116.0,120.2784,120.6448,119.9213,120.5696,104116.0
2023-07-28 11:00:00,128.31,128.6,127.85,128.43,91719.0,120.5602,120.8327,120.128,120.673,91719.0
2023-07-28 11:30:00,128.39,128.59,127.97,128.59,85795.0,120.6354,120.8233,120.2408,120.8233,85795.0
2023-07-28 12:00:00,128.58,128.92,128.24,128.63,140265.0,120.8139,121.1334,120.4945,120.8609,140265.0
2023-07-28 12:30:00,128.65,128.9,128.61,128.7,51055.0,120.8797,121.1146,120.8421,120.9267,51055.0
2023-07-28 13:00:00,128.7,129.09,128.63,128.88,86823.0,120.9267,121.2931,120.8609,121.0958,86823.0
2023-07-28 13:30:00,128.84,128.86,128.2,128.47,120821.0,121.0582,121.077,120.4569,120.7106,120821.0
2023-07-28 14:00:00,128.49,128.78,128.38,128.57,100395.0,120.7294,121.0019,120.626,120.8045,100395.0
2023-07-28 14:30:00,128.6,128.98,128.55,128.82,83973.0,120.8327,121.1898,120.7857,121.0394,83973.0
2023-07-28 15:00:00,128.83,129.56,128.78,129.47,158218.0,121.0488,121.7347,121.0019,121.6502,158218.0
2023-07-28 15:30:00,129.45,129.53,128.85,129.1,429515.0,121.6314,121.7066,121.0676,121.3025,429515.0
2023-07-31 09:30:00,130.18,131.5,129.71,129.85,606203.0,122.3173,123.5576,121.8757,122.0072,606203.0
2023-07-31 10:00:00,129.82,130.2,129.01,129.91,240421.0,121.979,122.3361,121.218,122.0636,240421.0
2023-07-31 10:30:00,129.92,130.0,128.75,129.03,142462.0,122.073,122.1482,120.9737,121.2368,142462.0
2023-07-31 11:00:00,129.01,129.32,128.72,129.06,164729.0,121.218,121.5092,120.9455,121.2649,164729.0
2023-07-31 11:30:00,129.06,129.69,128.96,129.66,132299.0,121.2649,121.8569,121.171,121.8287,132299.0
2023-07-31 12:00:00,129.65,129.68,129.25,129.39,148358.0,121.8193,121.8475,121.4435,121.575,148358.0
2023-07-31 12:30:00,129.39,129.6,129.23,129.31,103156.0,121.575,121.7723,121.4247,121.4998,103156.0
2023-07-31 13:00:00,129.29,129.3,129.03,129.09,104057.0,121.481,121.4904,121.2368,121.2931,104057.0
2023-07-31 13:30:00,129.11,129.25,128.99,129.13,88282.0,121.3119,121.4435,121.1992,121.3307,88282.0
2023-07-31 14:00:00,129.12,129.15,128.76,129.06,134716.0,121.3213,121.3495,120.9831,121.2649,134716.0
2023-07-31 14:30:00,129.06,129.17,128.89,129.04,152252.0,121.2649,121.3683,121.1052,121.2461,152252.0
2023-07-31 15:00:00,129.06,129.08,128.64,128.86,126957.0,121.2649,121.2837,120.8703,121.077,126957.0
2023-07-31 15:30:00,128.87,129.06,128.43,128.96,503514.0,121.0864,121.2649,120.673,121.171,503514.0
2023-08-01 09:30:00,128.53,129.57,127.89,129.46,187137.0,120.7669,121.7441,120.1656,121.6408,187137.0
2023-08-01 10:00:00,129.36,129.87,127.73,127.87,260491.0,121.5468,122.026,120.0153,120.1468,260491.0
2023-08-01 10:30:00,127.89,128.28,127.37,128.25,165724.0,120.1656,120.532,119.677,120.5039,165724.0
2023-08-01 11:00:00,128.27,128.61,127.94,128.46,98723.0,120.5227,120.8421,120.2126,120.7012,98723.0
2023-08-01 11:30:00,128.4,128.63,128.0,128.42,73745.0,120.6448,120.8609,120.269,120.6636,73745.0
2023-08-01 12:00:00,128.42,128.67,128.37,128.54,115836.0,120.6636,120.8985,120.6166,120.7763,115836.0
2023-08-01 12:30:00,128.5,129.13,128.5,128.72,86347.0,120.7388,121.3307,120.7388,120.9455,86347.0
2023-08-01 13:00:00,128.73,129.31,128.69,129.31,114531.0,120.9549,121.4998,120.9173,121.4998,114531.0
2023-08-01 13:30:00,129.35,129.45,129.09,129.36,93169.0,121.5374,121.6314,121.2931,121.5468,93169.0
2023-08-01 14:00:00,129.33,129.49,129.16,129.3,73005.0,121.5186,121.669,121.3589,121.4904,73005.0
2023-08-01 14:30:00,129.28,129.32,129.1,129.25,84274.0,121.4717,121.5092,121.3025,121.4435,84274.0
2023-08-01 15:00:00,129.25,129.41,129.03,129.22,123708.0,121.4435,121.5938,121.2368,121.4153,123708.0
2023-08-01 15:30:00,129.2,129.32,128.73,128.78,421941.0,121.3965,121.5092,120.9549,121.0019,421941.0
2023-08-02 09:30:00,127.33,128.9,127.0,127.32,301381.0,120.6056,122.0926,120.293,120.5961,301381.0
2023-08-02 10:00:00,127.32,129.02,127.32,128.96,206852.0,120.5961,122.2063,120.5961,122.1495,206852.0
2023-08-02 10:30:00,129.0,129.16,125.94,126.05,311786.0,122.1874,122.3389,119.289,119.3932,311786.0
2023-08-02 11:00:00,125.99,126.55,125.81,126.4,167296.0,119.3363,119.8668,119.1658,119.7247,167296.0
2023-08-02 11:30:00,126.38,126.55,125.77,126.1,213836.0,119.7057,119.8668,119.1279,119.4405,213836.0
2023-08-02 12:00:00,126.13,126.38,125.7,125.99,68150.0,119.4689,119.7057,119.0616,119.3363,68150.0
2023-08-02 12:30:00,125.98,126.29,125.63,125.89,70345.0,119.3269,119.6205,118.9953,119.2416,70345.0
2023-08-02 13:00:00,125.92,126.02,125.52,125.93,82317.0,119.27,119.3647,118.8911,119.2795,82317.0
2023-08-02 13:30:00,125.95,126.35,125.72,125.91,101711.0,119.2984,119.6773,119.0806,119.2606,101711.0
2023-08-02 14:00:00,125.93,126.01,125.65,125.89,101040.0,119.2795,119.3553,119.0143,119.2416,101040.0
2023-08-02 14:30:00,125.96,126.08,125.63,125.67,174558.0,119.3079,119.4216,118.9953,119.0332,174558.0
2023-08-02 15:00:00,125.67,126.06,125.46,125.73,140052.0,119.0332,119.4026,118.8343,119.0901,140052.0
2023-08-02 15:30:00,125.73,126.44,125.44,126.31,435537.0,119.0901,119.7626,118.8154,119.6394,435537.0
2023-08-03 09:30:00,125.21,125.28,122.57,123.82,327715.0,118.5975,118.6638,116.0969,117.2809,327715.0
2023-08-03 10:00:00,123.83,124.9,123.7,124.27,230894.0,117.2904,118.3039,117.1673,117.7072,230894.0
2023-08-03 10:30:00,124.34,125.12,123.7,124.91,213927.0,117.7735,118.5123,117.1673,118.3134,213927.0
2023-08-03 11:00:00,124.93,125.32,124.65,125.01,156392.0,118.3323,118.7017,118.0671,118.4081,156392.0
2023-08-03 11:30:00,125.02,125.78,124.93,125.71,119636.0,118.4176,119.1374,118.3323,119.0711,119636.0
2023-08-03 12:00:00,125.69,125.85,124.94,125.26,72883.0,119.0522,119.2037,118.3418,118.6449,72883.0
2023-08-03 12:30:00,125.26,126.1,125.26,125.98,71299.0,118.6449,119.4405,118.6449,119.3269,71299.0
2023-08-03 13:00:00,125.99,126.45,125.88,126.34,55792.0,119.3363,119.772,119.2321,119.6678,55792.0
2023-08-03 13:30:00,126.38,126.43,125.28,125.39,108494.0,119.7057,119.7531,118.6638,118.768,108494.0
2023-08-03 14:00:00,125.42,125.55,125.06,125.28,83727.0,118.7964,118.9196,118.4554,118.6638,83727.0
2023-08-03 14:30:00,125.26,125.5,125.0,125.44,96812.0,118.6449,118.8722,118.3986,118.8154,96812.0
2023-08-03 15:00:00,125.49,125.72,125.25,125.59,87204.0,118.8627,119.0806,118.6354,118.9575,87204.0
2023-08-03 15:30:00,125.59,125.81,125.3,125.59,369696.0,118.9575,119.1658,118.6828,118.9575,369696.0
2023-08-04 09:30:00,126.86,128.09,125.75,126.77,214772.0,120.1604,121.3254,119.109,120.0751,214772.0
2023-08-04 10:00:00,126.77,127.61,125.93,127.61,127602.0,120.0751,120.8708,119.2795,120.8708,127602.0
2023-08-04 10:30:00,127.63,128.38,127.62,128.12,124708.0,120.8897,121.6001,120.8802,121.3538,124708.0
2023-08-04 11:00:00,128.13,128.15,127.51,127.97,115873.0,121.3633,121.3823,120.7761,121.2118,115873.0
2023-08-04 11:30:00,127.99,128.29,127.92,128.02,85460.0,121.2307,121.5149,121.1644,121.2591,85460.0
2023-08-04 12:00:00,128.11,128.27,127.92,128.24,93362.0,121.3444,121.4959,121.1644,121.4675,93362.0
2023-08-04 12:30:00,128.23,128.32,128.02,128.29,83656.0,121.458,121.5433,121.2591,121.5149,83656.0
2023-08-04 13:00:00,128.26,128.31,127.87,128.03,78301.0,121.4864,121.5338,121.117,121.2686,78301.0
2023-08-04 13:30:00,128.07,128.14,127.71,127.75,84064.0,121.3065,121.3728,120.9655,121.0034,84064.0
2023-08-04 14:00:00,127.76,127.77,127.0,127.21,95279.0,121.0129,121.0223,120.293,120.4919,95279.0
2023-08-04 14:30:00,127.18,127.23,126.74,126.92,83047.0,120.4635,120.5108,120.0467,120.2172,83047.0
2023-08-04 15:00:00,126.91,127.09,126.65,127.04,126672.0,120.2077,120.3782,119.9615,120.3309,126672.0
2023-08-04 15:30:00,127.07,127.26,126.8,126.89,305458.0,120.3593,120.5393,120.1036,120.1888,305458.0
2023-08-07 09:30:00,127.17,128.37,126.55,128.37,160287.0,120.454,121.5906,119.8668,121.5906,160287.0
2023-08-07 10:00:00,128.37,129.4,128.12,129.33,161219.0,121.5906,122.5662,121.3538,122.4999,161219.0
2023-08-07 10:30:00,129.36,129.9,129.11,129.59,119300.0,122.5284,123.0398,122.2916,122.7462,119300.0
2023-08-07 11:00:00,129.62,130.17,129.54,130.03,125878.0,122.7746,123.2956,122.6988,123.163,125878.0
2023-08-07 11:30:00,129.98,130.21,129.56,129.64,83487.0,123.1156,123.3335,122.7178,122.7936,83487.0
2023-08-07 12:00:00,129.63,129.91,129.42,129.84,51135.0,122.7841,123.0493,122.5852,122.983,51135.0
2023-08-07 12:30:00,129.82,130.0,129.64,129.87,64016.0,122.9641,123.1346,122.7936,123.0114,64016.0
2023-08-07 13:00:00,129.84,129.96,129.64,129.78,65702.0,122.983,123.0967,122.7936,122.9262,65702.0
2023-08-07 13:30:00,129.79,129.89,129.23,129.31,74313.0,122.9356,123.0304,122.4052,122.481,74313.0
2023-08-07 14:00:00,129.31,129.59,128.88,128.94,88895.0,122.481,122.7462,122.0737,122.1305,88895.0
2023-08-07 14:30:00,128.96,129.13,128.78,128.93,48451.0,122.1495,122.3105,121.979,122.1211,48451.0
2023-08-07 15:00:00,128.95,128.97,128.61,128.76,137322.0,122.14,122.159,121.818,121.96,137322.0
2023-08-07 15:30:00,128.75,129.4,128.72,129.3,411705.0,121.9506,122.5662,121.9222,122.4715,411705.0
2023-08-08 09:30:00,127.47,127.61,126.05,127.43,155245.0,120.7382,120.8708,119.3932,120.7003,155245.0
2023-08-08 10:00:00,127.51,128.17,127.33,128.17,99876.0,120.7761,121.4012,120.6056,121.4012,99876.0
2023-08-08 10:30:00,128.19,129.22,128.09,128.93,128204.0,121.4201,122.3957,121.3254,122.1211,128204.0
2023-08-08 11:00:00,128.96,129.68,128.63,129.64,92367.0,122.1495,122.8315,121.8369,122.7936,92367.0
2023-08-08 11:30:00,129.64,130.17,129.64,129.75,101398.0,122.7936,123.2956,122.7936,122.8978,101398.0
2023-08-08 12:00:00,129.75,130.0,129.57,129.89,94152.0,122.8978,123.1346,122.7273,123.0304,94152.0
2023-08-08 12:30:00,129.91,130.31,129.89,130.16,97669.0,123.0493,123.4282,123.0304,123.2861,97669.0
2023-08-08 13:00:00,130.15,130.62,130.15,130.45,88962.0,123.2766,123.7218,123.2766,123.5608,88962.0
2023-08-08 13:30:00,130.53,131.2,130.35,131.0,153707.0,123.6366,124.2712,123.4661,124.0817,153707.0
2023-08-08 14:00:00,130.97,131.55,130.77,131.55,191452.0,124.0533,124.6027,123.8639,124.6027,191452.0
2023-08-08 14:30:00,131.55,131.92,131.31,131.86,153859.0,124.6027,124.9532,124.3754,124.8963,153859.0
2023-08-08 15:00:00,131.85,131.98,131.6,131.68,168585.0,124.8869,125.01,124.6501,124.7258,168585.0
2023-08-08 15:30:00,131.69,131.71,131.11,131.34,397229.0,124.7353,124.7542,124.1859,124.4038,397229.0
2023-08-09 09:30:00,132.4,132.99,131.36,132.83,214350.0,125.4078,125.9666,124.4227,125.8151,214350.0
2023-08-09 10:00:00,132.96,133.74,132.89,133.72,206242.0,125.9382,126.677,125.8719,126.6581,206242.0
2023-08-09 10:30:00,133.67,135.66,133.57,134.31,373673.0,126.6107,128.4956,126.516,127.2169,373673.0
2023-08-09 11:00:00,134.31,135.18,134.23,134.8,126108.0,127.2169,128.041,127.1412,127.6811,126108.0
2023-08-09 11:30:00,134.77,135.15,134.06,134.25,156057.0,127.6526,128.0126,126.9801,127.1601,156057.0
2023-08-09 12:00:00,134.21,134.38,133.91,134.26,88485.0,127.1222,127.2832,126.8381,127.1696,88485.0
2023-08-09 12:30:00,134.29,134.93,134.1,134.86,166365.0,127.198,127.8042,127.018,127.7379,166365.0
2023-08-09 13:00:00,134.86,135.0,134.65,134.69,105719.0,127.7379,127.8705,127.539,127.5769,105719.0
2023-08-09 13:30:00,134.71,134.93,134.55,134.66,89788.0,127.5958,127.8042,127.4443,127.5485,89788.0
2023-08-09 14:00:00,134.61,134.97,134.51,134.8,80821.0,127.5011,127.8421,127.4064,127.6811,80821.0
2023-08-09 14:30:00,134.79,135.06,134.72,134.96,112590.0,127.6716,127.9273,127.6053,127.8326,112590.0
2023-08-09 15:00:00,134.94,135.07,134.72,134.81,136328.0,127.8137,127.9368,127.6053,127.6905,136328.0
2023-08-09 15:30:00,134.81,134.94,133.74,133.97,548164.0,127.6905,127.8137,126.677,126.8949,548164.0
2023-08-10 09:30:00,134.71,136.77,134.21,136.54,289934.0,127.5958,129.547,127.1222,129.3292,289934.0
2023-08-10 10:00:00,136.62,136.94,136.3,136.9,138500.0,129.4049,129.708,129.1018,129.6702,138500.0
2023-08-10 10:30:00,136.81,136.87,135.2,135.26,103827.0,129.5849,129.6417,128.0599,128.1168,103827.0
2023-08-10 11:00:00,135.29,135.4,134.86,134.96,75347.0,128.1452,128.2494,127.7379,127.8326,75347.0
2023-08-10 11:30:00,134.95,135.21,134.26,134.54,280941.0,127.8231,128.0694,127.1696,127.4348,280941.0
2023-08-10 12:00:00,134.55,134.62,133.61,133.74,134873.0,127.4443,127.5106,126.5539,126.677,134873.0
2023-08-10 12:30:00,133.76,134.3,133.65,133.82,97834.0,126.696,127.2075,126.5918,126.7528,97834.0
2023-08-10 13:00:00,133.82,134.25,133.73,134.01,89404.0,126.7528,127.1601,126.6676,126.9328,89404.0
2023-08-10 13:30:00,133.99,134.6,133.79,134.04,64662.0,126.9138,127.4916,126.7244,126.9612,64662.0
2023-08-10 14:00:00,134.04,135.12,133.73,134.83,166437.0,126.9612,127.9842,126.6676,127.7095,166437.0
2023-08-10 14:30:00,134.88,135.12,134.59,135.08,65346.0,127.7568,127.9842,127.4822,127.9463,65346.0
2023-08-10 15:00:00,135.05,135.05,134.66,134.75,90653.0,127.9179,127.9179,127.5485,127.6337,90653.0
2023-08-10 15:30:00,134.73,134.95,134.45,134.86,337391.0,127.6148,127.8231,127.3495,127.7379,337391.0
2023-08-11 09:30:00,135.31,137.03,135.22,136.8,236013.0,128.1641,129.7933,128.0789,129.5754,236013.0
2023-08-11 10:00:00,136.84,137.74,136.73,137.72,145757.0,129.6133,130.4658,129.5091,130.4469,145757.0
2023-08-11 10:30:00,137.75,138.22,137.53,137.59,166084.0,130.4753,130.9204,130.2669,130.3237,166084.0
2023-08-11 11:00:00,137.64,137.89,137.14,137.66,138050.0,130.3711,130.6079,129.8975,130.39,138050.0
2023-08-11 11:30:00,137.67,138.74,137.65,138.73,188929.0,130.3995,131.413,130.3806,131.4035,188929.0
2023-08-11 12:00:00,138.75,139.31,138.58,138.82,183473.0,131.4225,131.9529,131.2614,131.4888,183473.0
2023-08-11 12:30:00,138.84,139.01,138.54,138.68,80626.0,131.5077,131.6687,131.2235,131.3562,80626.0
2023-08-11 13:00:00,138.71,138.71,138.23,138.36,86682.0,131.3846,131.3846,130.9299,131.0531,86682.0
2023-08-11 13:30:00,138.34,138.55,138.17,138.52,55428.0,131.0341,131.233,130.8731,131.2046,55428.0
2023-08-11 14:00:00,138.52,138.91,138.26,138.75,76469.0,131.2046,131.574,130.9583,131.4225,76469.0
2023-08-11 14:30:00,138.82,139.12,138.46,138.7,98880.0,131.4888,131.7729,131.1478,131.3751,98880.0
2023-08-11 15:00:00,138.69,139.08,138.53,139.0,152722.0,131.3656,131.735,131.2141,131.6593,152722.0
2023-08-11 15:30:00,139.01,139.09,138.59,139.08,367831.0,131.6687,131.7445,131.2709,131.735,367831.0
2023-08-14 09:30:00,137.78,138.14,135.51,136.35,341589.0,130.5037,130.8447,128.3536,129.1492,341589.0
2023-08-14 10:00:00,136.29,136.74,135.75,136.03,165998.0,129.0924,129.5186,128.5809,128.8461,165998.0
2023-08-14 10:30:00,136.03,136.56,135.73,136.18,118543.0,128.8461,129.3481,128.5619,128.9882,118543.0
2023-08-14 11:00:00,136.16,136.24,135.2,136.23,146547.0,128.9692,129.045,128.0599,129.0355,146547.0
2023-08-14 11:30:00,136.3,136.36,135.86,136.27,76595.0,129.1018,129.1587,128.6851,129.0734,76595.0
2023-08-14 12:00:00,136.29,136.34,135.71,135.89,107323.0,129.0924,129.1397,128.543,128.7135,107323.0
2023-08-14 12:30:00,135.89,136.35,135.87,136.14,67170.0,128.7135,129.1492,128.6946,128.9503,67170.0
2023-08-14 13:00:00,136.16,136.26,135.96,136.08,83952.0,128.9692,129.064,128.7798,128.8935,83952.0
2023-08-14 13:30:00,136.1,136.59,136.08,136.49,64319.0,128.9124,129.3765,128.8935,129.2818,64319.0
2023-08-14 14:00:00,136.5,136.66,136.29,136.29,72571.0,129.2913,129.4428,129.0924,129.0924,72571.0
2023-08-14 14:30:00,136.28,136.33,135.72,135.8,88363.0,129.0829,129.1303,128.5525,128.6283,88363.0
2023-08-14 15:00:00,135.78,136.03,135.36,135.99,115516.0,128.6093,128.8461,128.2115,128.8082,115516.0
2023-08-14 15:30:00,135.99,136.55,135.94,136.51,238568.0,128.8082,129.3386,128.7609,129.3008,238568.0
2023-08-15 09:30:00,132.93,133.45,131.71,132.83,634357.0,125.9098,126.4024,124.7542,125.8151,634357.0
2023-08-15 10:00:00,132.77,133.11,131.36,131.63,314822.0,125.7583,126.0803,124.4227,124.6785,314822.0
2023-08-15 10:30:00,131.6,132.49,131.11,131.9,199401.0,124.6501,125.4931,124.1859,124.9342,199401.0
2023-08-15 11:00:00,131.89,132.18,131.26,131.76,140698.0,124.9247,125.1994,124.328,124.8016,140698.0
2023-08-15 11:30:00,131.74,132.07,131.3,131.43,115198.0,124.7827,125.0952,124.3659,124.489,115198.0
2023-08-15 12:00:00,131.46,131.46,130.54,130.64,165205.0,124.5175,124.5175,123.646,123.7408,165205.0
2023-08-15 12:30:00,130.62,131.2,130.44,131.2,119058.0,123.7218,124.2712,123.5513,124.2712,119058.0
2023-08-15 13:00:00,131.19,131.22,130.57,130.76,126333.0,124.2617,124.2901,123.6745,123.8544,126333.0
2023-08-15 13:30:00,130.74,130.74,130.26,130.37,124675.0,123.8355,123.8355,123.3808,123.485,124675.0
2023-08-15 14:00:00,130.39,131.05,130.34,130.84,137425.0,123.504,124.1291,123.4566,123.9302,137425.0
2023-08-15 14:30:00,130.85,131.45,130.82,131.03,168364.0,123.9397,124.508,123.9113,124.1102,168364.0
2023-08-15 15:00:00,131.02,131.21,130.28,130.34,184634.0,124.1007,124.2807,123.3998,123.4566,184634.0
2023-08-15 15:30:00,130.32,131.47,130.24,131.13,535219.0,123.4377,124.5269,123.3619,124.2049,535219.0
2023-08-16 09:30:00,131.5,133.3,131.28,132.03,218333.0,124.5553,126.2603,124.347,125.0573,218333.0
2023-08-16 10:00:00,132.12,132.67,131.81,132.5,170009.0,125.1426,125.6635,124.849,125.5025,170009.0
2023-08-16 10:30:00,132.58,132.67,131.5,132.08,188945.0,125.5783,125.6635,124.5553,125.1047,188945.0
2023-08-16 11:00:00,132.09,132.39,131.57,132.07,98071.0,125.1142,125.3983,124.6216,125.0952,98071.0
2023-08-16 11:30:00,132.1,132.35,131.77,131.93,96543.0,125.1237,125.3604,124.8111,124.9626,96543.0
2023-08-16 12:00:00,131.94,132.09,131.59,131.74,72236.0,124.9721,125.1142,124.6406,124.7827,72236.0
2023-08-16 12:30:00,131.76,131.76,131.28,131.39,94889.0,124.8016,124.8016,124.347,124.4511,94889.0
2023-08-16 13:00:00,131.39,131.49,131.04,131.19,118591.0,124.4511,124.5459,124.1196,124.2617,118591.0
2023-08-16 13:30:00,131.19,131.42,131.07,131.15,59067.0,124.2617,124.4796,124.148,124.2238,59067.0
2023-08-16 14:00:00,131.11,131.23,130.75,131.19,100954.0,124.1859,124.2996,123.8449,124.2617,100954.0
2023-08-16 14:30:00,131.18,131.5,131.04,131.15,91499.0,124.2522,124.5553,124.1196,124.2238,91499.0
2023-08-16 15:00:00,131.14,131.19,130.47,130.56,102510.0,124.2144,124.2617,123.5797,123.665,102510.0
2023-08-16 15:30:00,130.56,131.34,130.47,130.93,485694.0,123.665,124.4038,123.5797,124.0154,485694.0
2023-08-17 09:30:00,132.85,134.25,132.49,133.55,232939.0,125.834,127.1601,125.4931,126.4971,232939.0
2023-08-17 10:00:00,133.5,134.61,133.4,134.33,119492.0,126.4497,127.5011,126.355,127.2359,119492.0
2023-08-17 10:30:00,134.39,134.47,133.32,133.32,119954.0,127.2927,127.3685,126.2792,126.2792,119954.0
2023-08-17 11:00:00,133.34,133.45,132.84,132.94,126860.0,126.2982,126.4024,125.8246,125.9193,126860.0
2023-08-17 11:30:00,132.98,133.2,132.78,132.96,81569.0,125.9572,126.1656,125.7677,125.9382,81569.0
2023-08-17 12:00:00,132.95,133.18,132.66,133.13,51312.0,125.9288,126.1466,125.6541,126.0993,51312.0
2023-08-17 12:30:00,133.13,133.22,132.85,132.99,53803.0,126.0993,126.1845,125.834,125.9666,53803.0
2023-08-17 13:00:00,133.03,133.21,132.76,132.81,46965.0,126.0045,126.175,125.7488,125.7962,46965.0
2023-08-17 13:30:00,132.8,133.04,132.73,132.86,48562.0,125.7867,126.014,125.7204,125.8435,48562.0
2023-08-17 14:00:00,132.86,132.89,132.44,132.69,79427.0,125.8435,125.8719,125.4457,125.6825,79427.0
2023-08-17 14:30:00,132.69,132.76,132.25,132.39,78548.0,125.6825,125.7488,125.2657,125.3983,78548.0
2023-08-17 15:00:00,132.38,132.48,131.98,132.33,82956.0,125.3889,125.4836,125.01,125.3415,82956.0
2023-08-17 15:30:00,132.34,132.47,131.94,132.02,331065.0,125.351,125.4741,124.9721,125.0479,331065.0
2023-08-18 09:30:00,130.7,132.84,130.64,132.57,223677.0,123.7976,125.8246,123.7408,125.5688,223677.0
2023-08-18 10:00:00,132.55,133.0,132.34,132.48,103221.0,125.5499,125.9761,125.351,125.4836,103221.0
2023-08-18 10:30:00,132.43,132.83,132.32,132.65,87976.0,125.4362,125.8151,125.332,125.6446,87976.0
2023-08-18 11:00:00,132.66,133.4,132.21,133.32,133329.0,125.6541,126.355,125.2278,126.2792,133329.0
2023-08-18 11:30:00,133.34,133.87,133.16,133.83,143737.0,126.2982,126.8002,126.1277,126.7623,143737.0
2023-08-18 12:00:00,133.83,133.99,133.57,133.79,66891.0,126.7623,126.9138,126.516,126.7244,66891.0
2023-08-18 12:30:00,133.82,134.11,133.79,133.9,78676.0,126.7528,127.0275,126.7244,126.8286,78676.0
2023-08-18 13:00:00,133.92,134.15,133.58,133.7,92987.0,126.8475,127.0654,126.5255,126.6392,92987.0
2023-08-18 13:30:00,133.74,133.98,133.52,133.83,66950.0,126.677,126.9044,126.4687,126.7623,66950.0
2023-08-18 14:00:00,133.78,133.79,133.41,133.47,72312.0,126.7149,126.7244,126.3645,126.4213,72312.0
2023-08-18 14:30:00,133.49,133.8,133.35,133.5,61758.0,126.4402,126.7339,126.3076,126.4497,61758.0
2023-08-18 15:00:00,133.48,133.73,133.38,133.61,79186.0,126.4308,126.6676,126.3361,126.5539,79186.0
2023-08-18 15:30:00,133.59,133.74,133.31,133.62,336253.0,126.535,126.677,126.2698,126.5634,336253.0
2023-08-21 09:30:00,134.08,134.55,131.09,131.36,337548.0,126.9991,127.4443,124.167,124.4227,337548.0
2023-08-21 10:00:00,131.48,131.63,129.34,129.67,305364.0,124.5364,124.6785,122.5094,122.822,305364.0
2023-08-21 10:30:00,129.65,131.12,129.53,131.05,161295.0,122.803,124.1954,122.6894,124.1291,161295.0
2023-08-21 11:00:00,131.06,131.27,130.47,130.63,105106.0,124.1386,124.3375,123.5797,123.7313,105106.0
2023-08-21 11:30:00,130.66,130.78,129.99,130.25,114132.0,123.7597,123.8734,123.1251,123.3714,114132.0
2023-08-21 12:00:00,130.21,130.27,129.63,129.81,95014.0,123.3335,123.3903,122.7841,122.9546,95014.0
2023-08-21 12:30:00,129.82,129.89,129.46,129.85,103318.0,122.9641,123.0304,122.6231,122.9925,103318.0
2023-08-21 13:00:00,129.88,130.19,129.57,130.07,77385.0,123.0209,123.3145,122.7273,123.2009,77385.0
2023-08-21 13:30:00,130.08,130.27,129.92,130.21,69538.0,123.2103,123.3903,123.0588,123.3335,69538.0
2023-08-21 14:00:00,130.27,130.6,130.06,130.5,73291.0,123.3903,123.7029,123.1914,123.6081,73291.0
2023-08-21 14:30:00,130.54,130.76,130.52,130.62,83514.0,123.646,123.8544,123.6271,123.7218,83514.0
2023-08-21 15:00:00,130.62,130.94,130.62,130.91,100415.0,123.7218,124.0249,123.7218,123.9965,100415.0
2023-08-21 15:30:00,130.91,131.36,130.79,131.2,345214.0,123.9965,124.4227,123.8828,124.2712,345214.0
2023-08-22 09:30:00,131.4,132.32,131.22,131.87,175834.0,124.4606,125.332,124.2901,124.9058,175834.0
2023-08-22 10:00:00,131.96,132.18,131.09,131.34,72667.0,124.991,125.1994,124.167,124.4038,72667.0
2023-08-22 10:30:00,131.29,131.31,130.56,130.65,128722.0,124.3564,124.3754,123.665,123.7502,128722.0
2023-08-22 11:00:00,130.72,131.4,130.63,131.27,116402.0,123.8165,124.4606,123.7313,124.3375,116402.0
2023-08-22 11:30:00,131.31,131.59,131.17,131.35,78324.0,124.3754,124.6406,124.2428,124.4133,78324.0
2023-08-22 12:00:00,131.35,131.81,131.3,131.81,55584.0,124.4133,124.849,124.3659,124.849,55584.0
2023-08-22 12:30:00,131.83,131.87,131.47,131.51,55686.0,124.8679,124.9058,124.5269,124.5648,55686.0
2023-08-22 13:00:00,131.46,131.52,130.98,131.45,64215.0,124.5175,124.5743,124.0628,124.508,64215.0
2023-08-22 13:30:00,131.41,131.58,131.04,131.24,65248.0,124.4701,124.6311,124.1196,124.3091,65248.0
2023-08-22 14:00:00,131.26,131.4,130.86,131.13,93006.0,124.328,124.4606,123.9491,124.2049,93006.0
2023-08-22 14:30:00,131.18,131.28,130.93,131.22,92761.0,124.2522,124.347,124.0154,124.2901,92761.0
2023-08-22 15:00:00,131.22,131.62,131.22,131.29,114850.0,124.2901,124.669,124.2901,124.3564,114850.0
2023-08-22 15:30:00,131.27,131.32,130.81,130.9,328163.0,124.3375,124.3848,123.9018,123.987,328163.0
2023-08-23 09:30:00,129.5,129.5,126.13,127.42,396568.0,122.661,122.661,119.4689,120.6908,396568.0
2023-08-23 10:00:00,127.42,128.86,127.37,128.12,191677.0,120.6908,122.0548,120.6434,121.3538,191677.0
2023-08-23 10:30:00,128.14,129.01,127.31,128.9,201481.0,121.3728,122.1968,120.5866,122.0926,201481.0
2023-08-23 11:00:00,128.94,129.01,128.45,128.78,88772.0,122.1305,122.1968,121.6664,121.979,88772.0
2023-08-23 11:30:00,128.78,128.95,128.57,128.63,90476.0,121.979,122.14,121.7801,121.8369,90476.0
2023-08-23 12:00:00,128.63,128.95,128.53,128.74,100735.0,121.8369,122.14,121.7422,121.9411,100735.0
2023-08-23 12:30:00,128.76,129.0,128.71,128.81,97279.0,121.96,122.1874,121.9127,122.0074,97279.0
2023-08-23 13:00:00,128.81,129.27,128.74,129.18,87506.0,122.0074,122.4431,121.9411,122.3579,87506.0
2023-08-23 13:30:00,129.21,129.78,128.84,129.69,240753.0,122.3863,122.9262,122.0358,122.8409,240753.0
2023-08-23 14:00:00,129.61,130.31,129.13,129.36,268069.0,122.7652,123.4282,122.3105,122.5284,268069.0
2023-08-23 14:30:00,129.36,129.37,129.11,129.16,63565.0,122.5284,122.5378,122.2916,122.3389,63565.0
2023-08-23 15:00:00,129.15,129.18,128.85,128.96,100289.0,122.3294,122.3579,122.0453,122.1495,100289.0
2023-08-23 15:30:00,128.95,129.48,128.86,129.37,451118.0,122.14,122.642,122.0548,122.5378,451118.0
2023-08-24 09:30:00,128.72,129.38,127.69,129.36,111811.0,121.9222,122.5473,120.9465,122.5284,111811.0
2023-08-24 10:00:00,129.41,129.75,129.03,129.44,90687.0,122.5757,122.8978,122.2158,122.6041,90687.0
2023-08-24 10:30:00,129.51,129.79,129.15,129.39,79862.0,122.6704,122.9356,122.3294,122.5568,79862.0
2023-08-24 11:00:00,129.43,129.63,129.12,129.55,84793.0,122.5947,122.7841,122.301,122.7083,84793.0
2023-08-24 11:30:00,129.55,130.16,129.54,129.82,103669.0,122.7083,123.2861,122.6988,122.9641,103669.0
2023-08-24 12:00:00,129.85,130.24,129.51,130.01,82770.0,122.9925,123.3619,122.6704,123.144,82770.0
2023-08-24 12:30:00,130.0,130.27,129.85,129.85,51706.0,123.1346,123.3903,122.9925,122.9925,51706.0
2023-08-24 13:00:00,129.85,129.89,129.44,129.46,48844.0,122.9925,123.0304,122.6041,122.6231,48844.0
2023-08-24 13:30:00,129.46,129.64,129.04,129.17,56872.0,122.6231,122.7936,122.2253,122.3484,56872.0
2023-08-24 14:00:00,129.2,129.46,129.14,129.37,56571.0,122.3768,122.6231,122.32,122.5378,56571.0
2023-08-24 14:30:00,129.39,129.5,129.23,129.41,60511.0,122.5568,122.661,122.4052,122.5757,60511.0
2023-08-24 15:00:00,129.4,129.92,129.38,129.88,101250.0,122.5662,123.0588,122.5473,123.0209,101250.0
2023-08-24 15:30:00,129.91,130.08,129.13,129.43,336731.0,123.0493,123.2103,122.3105,122.5947,336731.0
2023-08-25 09:30:00,130.55,130.55,129.55,130.43,186453.0,123.6555,123.6555,122.7083,123.5418,186453.0
2023-08-25 10:00:00,130.39,130.72,129.7,129.81,120380.0,123.504,123.8165,122.8504,122.9546,120380.0
2023-08-25 10:30:00,129.89,130.09,129.08,129.8,119504.0,123.0304,123.2198,122.2631,122.9451,119504.0
2023-08-25 11:00:00,129.8,131.4,129.79,131.4,189053.0,122.9451,124.4606,122.9356,124.4606,189053.0
2023-08-25 11:30:00,131.35,131.84,131.15,131.58,125606.0,124.4133,124.8774,124.2238,124.6311,125606.0
2023-08-25 12:00:00,131.59,132.61,131.56,132.55,174091.0,124.6406,125.6067,124.6122,125.5499,174091.0
2023-08-25 12:30:00,132.58,133.58,132.56,133.2,192597.0,125.5783,126.5255,125.5594,126.1656,192597.0
2023-08-25 13:00:00,133.2,133.49,132.43,132.68,193725.0,126.1656,126.4402,125.4362,125.673,193725.0
2023-08-25 13:30:00,132.71,134.25,132.41,134.15,332040.0,125.7014,127.1601,125.4173,127.0654,332040.0
2023-08-25 14:00:00,134.15,135.78,133.8,135.58,354188.0,127.0654,128.6093,126.7339,128.4199,354188.0
2023-08-25 14:30:00,135.62,135.62,134.47,134.56,212840.0,128.4578,128.4578,127.3685,127.4537,212840.0
2023-08-25 15:00:00,134.58,134.79,134.25,134.66,259204.0,127.4727,127.6716,127.1601,127.5485,259204.0
2023-08-25 15:30:00,134.67,134.74,132.63,133.12,784904.0,127.5579,127.6242,125.6257,126.0898,784904.0
2023-08-28 09:30:00,133.15,133.15,132.03,132.09,264426.0,126.1182,126.1182,125.0573,125.1142,264426.0
2023-08-28 10:00:00,132.11,132.83,131.46,131.89,226635.0,125.1331,125.8151,124.5175,124.9247,226635.0
2023-08-28 10:30:00,131.94,132.38,131.79,132.09,103113.0,124.9721,125.3889,124.83,125.1142,103113.0
2023-08-28 11:00:00,132.13,132.17,131.47,131.68,101418.0,125.1521,125.19,124.5269,124.7258,101418.0
2023-08-28 11:30:00,131.66,131.76,131.26,131.28,62888.0,124.7069,124.8016,124.328,124.347,62888.0
2023-08-28 12:00:00,131.25,131.25,130.65,130.99,103218.0,124.3185,124.3185,123.7502,124.0723,103218.0
2023-08-28 12:30:00,131.02,131.45,130.95,131.45,51563.0,124.1007,124.508,124.0344,124.508,51563.0
2023-08-28 13:00:00,131.46,131.58,131.05,131.13,73465.0,124.5175,124.6311,124.1291,124.2049,73465.0
2023-08-28 13:30:00,131.11,131.27,130.68,130.89,65515.0,124.1859,124.3375,123.7786,123.9776,65515.0
2023-08-28 14:00:00,130.88,131.01,130.51,131.0,91120.0,123.9681,124.0912,123.6176,124.0817,91120.0
2023-08-28 14:30:00,131.0,131.15,130.9,131.04,54209.0,124.0817,124.2238,123.987,124.1196,54209.0
2023-08-28 15:00:00,131.07,131.4,130.94,131.33,98218.0,124.148,124.4606,124.0249,124.3943,98218.0
2023-08-28 15:30:00,131.33,131.72,131.23,131.59,262059.0,124.3943,124.7637,124.2996,124.6406,262059.0
2023-08-29 09:30:00,131.83,132.24,130.02,130.08,146759.0,124.8679,125.2563,123.1535,123.2103,146759.0
2023-08-29 10:00:00,130.08,130.19,129.33,130.13,219796.0,123.2103,123.3145,122.4999,123.2577,219796.0
2023-08-29 10:30:00,130.13,130.48,129.71,130.15,202524.0,123.2577,123.5892,122.8599,123.2766,202524.0
2023-08-29 11:00:00,130.13,130.44,129.88,130.22,122427.0,123.2577,123.5513,123.0209,123.3429,122427.0
2023-08-29 11:30:00,130.2,130.33,130.03,130.17,98310.0,123.324,123.4471,123.163,123.2956,98310.0
2023-08-29 12:00:00,130.17,130.39,129.75,130.35,144844.0,123.2956,123.504,122.8978,123.4661,144844.0
2023-08-29 12:30:00,130.4,130.41,130.04,130.12,105024.0,123.5134,123.5229,123.1724,123.2482,105024.0
2023-08-29 13:00:00,130.1,131.01,130.09,130.95,103396.0,123.2293,124.0912,123.2198,124.0344,103396.0
2023-08-29 13:30:00,130.97,131.27,130.75,131.15,91509.0,124.0533,124.3375,123.8449,124.2238,91509.0
2023-08-29 14:00:00,131.16,131.3,130.75,131.06,73786.0,124.2333,124.3659,123.8449,124.1386,73786.0
2023-08-29 14:30:00,131.06,131.09,130.85,131.01,65422.0,124.1386,124.167,123.9397,124.0912,65422.0
2023-08-29 15:00:00,130.96,131.16,130.58,131.15,102721.0,124.0439,124.2333,123.6839,124.2238,102721.0
2023-08-29 15:30:00,131.15,131.5,131.06,131.39,346025.0,124.2238,124.5553,124.1386,124.4511,346025.0
2023-08-30 09:30:00,131.77,131.77,129.76,130.72,249416.0,124.8111,124.8111,122.9072,123.8165,249416.0
2023-08-30 10:00:00,130.71,130.72,129.96,130.35,134470.0,123.8071,123.8165,123.0967,123.4661,134470.0
2023-08-30 10:30:00,130.4,131.44,130.4,131.44,161122.0,123.5134,124.4985,123.5134,124.4985,161122.0
2023-08-30 11:00:00,131.42,131.43,130.65,130.92,87862.0,124.4796,124.489,123.7502,124.006,87862.0
2023-08-30 11:30:00,130.91,131.4,130.77,131.12,59882.0,123.9965,124.4606,123.8639,124.1954,59882.0
2023-08-30 12:00:00,131.12,131.16,130.81,131.14,47991.0,124.1954,124.2333,123.9018,124.2144,47991.0
2023-08-30 12:30:00,131.2,131.33,131.07,131.18,72898.0,124.2712,124.3943,124.148,124.2522,72898.0
2023-08-30 13:00:00,131.19,131.22,130.76,130.99,113952.0,124.2617,124.2901,123.8544,124.0723,113952.0
2023-08-30 13:30:00,130.98,131.28,130.95,131.19,96056.0,124.0628,124.347,124.0344,124.2617,96056.0
2023-08-30 14:00:00,131.19,131.61,131.18,131.46,112940.0,124.2617,124.6595,124.2522,124.5175,112940.0
2023-08-30 14:30:00,131.45,131.66,131.43,131.64,137248.0,124.508,124.7069,124.489,124.6879,137248.0
2023-08-30 15:00:00,131.65,131.76,131.52,131.67,154975.0,124.6974,124.8016,124.5743,124.7164,154975.0
2023-08-30 15:30:00,131.65,131.89,131.26,131.46,410724.0,124.6974,124.9247,124.328,124.5175,410724.0
2023-08-31 09:30:00,131.82,132.1,128.38,129.34,290240.0,124.8584,125.1237,121.6001,122.5094,290240.0
2023-08-31 10:00:00,129.34,130.24,129.23,130.09,201747.0,122.5094,123.3619,122.4052,123.2198,201747.0
2023-08-31 10:30:00,130.09,130.65,129.86,130.57,157014.0,123.2198,123.7502,123.0019,123.6745,157014.0
2023-08-31 11:00:00,130.57,130.85,130.09,130.79,121815.0,123.6745,123.9397,123.2198,123.8828,121815.0
2023-08-31 11:30:00,130.75,130.77,129.75,129.94,97311.0,123.8449,123.8639,122.8978,123.0777,97311.0
2023-08-31 12:00:00,129.97,130.44,129.86,130.31,87034.0,123.1061,123.5513,123.0019,123.4282,87034.0
2023-08-31 12:30:00,130.27,130.27,129.66,129.97,118068.0,123.3903,123.3903,122.8125,123.1061,118068.0
2023-08-31 13:00:00,129.96,130.46,129.93,130.44,71598.0,123.0967,123.5703,123.0683,123.5513,71598.0
2023-08-31 13:30:00,130.44,130.54,130.26,130.54,79998.0,123.5513,123.646,123.3808,123.646,79998.0
2023-08-31 14:00:00,130.54,130.57,130.09,130.17,96739.0,123.646,123.6745,123.2198,123.2956,96739.0
2023-08-31 14:30:00,130.18,130.24,129.47,129.48,110692.0,123.305,123.3619,122.6325,122.642,110692.0
2023-08-31 15:00:00,129.48,129.74,129.41,129.61,140330.0,122.642,122.8883,122.5757,122.7652,140330.0
2023-08-31 15:30:00,129.59,130.15,129.57,129.82,370367.0,122.7462,123.2766,122.7273,122.9641,370367.0
2023-09-01 09:30:00,132.0,134.61,131.94,132.69,338472.0,125.0289,127.5011,124.9721,125.6825,338472.0
2023-09-01 10:00:00,132.58,133.04,132.09,132.45,143364.0,125.5783,126.014,125.1142,125.4552,143364.0
2023-09-01 10:30:00,132.46,132.7,131.9,132.19,130400.0,125.4646,125.692,124.9342,125.2089,130400.0
2023-09-01 11:00:00,132.2,132.66,131.79,132.34,87802.0,125.2184,125.6541,124.83,125.351,87802.0
2023-09-01 11:30:00,132.3,132.51,132.06,132.51,45008.0,125.3131,125.512,125.0858,125.512,45008.0
2023-09-01 12:00:00,132.53,133.53,132.53,133.52,96938.0,125.5309,126.4781,125.5309,126.4687,96938.0
2023-09-01 12:30:00,133.49,133.53,133.04,133.1,63219.0,126.4402,126.4781,126.014,126.0708,63219.0
2023-09-01 13:00:00,133.11,133.52,133.02,133.25,70542.0,126.0803,126.4687,125.9951,126.2129,70542.0
2023-09-01 13:30:00,133.23,133.27,132.75,133.08,102465.0,126.194,126.2319,125.7393,126.0519,102465.0
2023-09-01 14:00:00,133.1,133.4,132.96,133.34,79737.0,126.0708,126.355,125.9382,126.2982,79737.0
2023-09-01 14:30:00,133.34,133.55,133.23,133.44,103795.0,126.2982,126.4971,126.194,126.3929,103795.0
2023-09-01 15:00:00,133.44,133.59,133.18,133.38,95790.0,126.3929,126.535,126.1466,126.3361,95790.0
2023-09-01 15:30:00,133.37,133.86,133.18,133.53,423855.0,126.3266,126.7907,126.1466,126.4781,423855.0
2023-09-05 09:30:00,134.4,135.15,132.71,133.8,496851.0,127.3022,128.0126,125.7014,126.7339,496851.0
2023-09-05 10:00:00,133.81,134.1,132.84,133.06,169294.0,126.7433,127.018,125.8246,126.033,169294.0
2023-09-05 10:30:00,133.06,133.69,132.61,132.71,119709.0,126.033,126.6297,125.6067,125.7014,119709.0
2023-09-05 11:00:00,132.82,133.1,132.49,132.72,75483.0,125.8056,126.0708,125.4931,125.7109,75483.0
2023-09-05 11:30:00,132.74,133.87,132.69,133.74,97414.0,125.7299,126.8002,125.6825,126.677,97414.0
2023-09-05 12:00:00,133.73,133.97,133.28,133.74,64704.0,126.6676,126.8949,126.2413,126.677,64704.0
2023-09-05 12:30:00,133.77,134.08,133.6,133.68,77356.0,126.7055,126.9991,126.5444,126.6202,77356.0
2023-09-05 13:00:00,133.67,134.35,133.63,134.01,130592.0,126.6107,127.2548,126.5729,126.9328,130592.0
2023-09-05 13:30:00,133.97,134.13,133.23,133.39,81607.0,126.8949,127.0464,126.194,126.3455,81607.0
2023-09-05 14:00:00,133.37,133.39,133.03,133.18,60987.0,126.3266,126.3455,126.0045,126.1466,60987.0
2023-09-05 14:30:00,133.17,133.51,133.15,133.51,70871.0,126.1371,126.4592,126.1182,126.4592,70871.0
2023-09-05 15:00:00,133.51,133.51,133.0,133.07,86192.0,126.4592,126.4592,125.9761,126.0424,86192.0
2023-09-05 15:30:00,133.05,133.37,132.92,133.14,255116.0,126.0235,126.3266,125.9003,126.1087,255116.0
2023-09-06 09:30:00,132.97,134.93,132.97,134.42,232690.0,125.9477,127.8042,125.9477,127.3211,232690.0
2023-09-06 10:00:00,134.41,135.02,133.95,134.19,195341.0,127.3117,127.8894,126.876,127.1033,195341.0
2023-09-06 10:30:00,134.18,134.27,132.01,132.06,227860.0,127.0938,127.1791,125.0384,125.0858,227860.0
2023-09-06 11:00:00,132.06,132.84,131.82,132.58,168322.0,125.0858,125.8246,124.8584,125.5783,168322.0
2023-09-06 11:30:00,132.61,133.2,132.41,132.78,98461.0,125.6067,126.1656,125.4173,125.7677,98461.0
2023-09-06 12:00:00,132.75,133.31,132.74,133.18,80327.0,125.7393,126.2698,125.7299,126.1466,80327.0
2023-09-06 12:30:00,133.2,133.37,132.66,132.88,75289.0,126.1656,126.3266,125.6541,125.8625,75289.0
2023-09-06 13:00:00,132.83,133.24,132.58,133.13,52386.0,125.8151,126.2034,125.5783,126.0993,52386.0
2023-09-06 13:30:00,133.11,133.46,133.0,133.34,69167.0,126.0803,126.4118,125.9761,126.2982,69167.0
2023-09-06 14:00:00,133.34,133.49,133.12,133.13,63424.0,126.2982,126.4402,126.0898,126.0993,63424.0
2023-09-06 14:30:00,133.09,134.0,133.08,133.82,88816.0,126.0614,126.9233,126.0519,126.7528,88816.0
2023-09-06 15:00:00,133.78,133.95,133.59,133.88,122771.0,126.7149,126.876,126.535,126.8096,122771.0
2023-09-06 15:30:00,133.88,134.14,133.72,134.02,476846.0,126.8096,127.0559,126.6581,126.9423,476846.0
2023-09-07 09:30:00,134.24,135.52,134.01,134.52,315731.0,127.1506,128.363,126.9328,127.4158,315731.0
2023-09-07 10:00:00,134.53,135.33,134.32,135.33,215969.0,127.4253,128.1831,127.2264,128.1831,215969.0
2023-09-07 10:30:00,135.35,136.84,135.25,136.59,249972.0,128.202,129.6133,128.1073,129.3765,249972.0
2023-09-07 11:00:00,136.59,136.65,135.54,136.06,230379.0,129.3765,129.4334,128.382,128.8745,230379.0
2023-09-07 11:30:00,136.04,136.29,135.71,136.14,101216.0,128.8556,129.0924,128.543,128.9503,101216.0
2023-09-07 12:00:00,136.14,136.56,135.85,136.55,126496.0,128.9503,129.3481,128.6756,129.3386,126496.0
2023-09-07 12:30:00,136.58,136.68,136.06,136.15,75630.0,129.3671,129.4618,128.8745,128.9598,75630.0
2023-09-07 13:00:00,136.18,136.81,136.18,136.75,68428.0,128.9882,129.5849,128.9882,129.5281,68428.0
2023-09-07 13:30:00,136.76,136.99,136.56,136.94,94064.0,129.5376,129.7554,129.3481,129.708,94064.0
2023-09-07 14:00:00,136.93,137.07,136.75,136.84,104089.0,129.6986,129.8312,129.5281,129.6133,104089.0
2023-09-07 14:30:00,136.84,136.94,136.62,136.87,84824.0,129.6133,129.708,129.4049,129.6417,84824.0
2023-09-07 15:00:00,136.88,136.98,136.6,136.71,113411.0,129.6512,129.7459,129.386,129.4902,113411.0
2023-09-07 15:30:00,136.72,136.75,136.15,136.25,353968.0,129.4997,129.5281,128.9598,129.0545,353968.0
2023-09-08 09:30:00,138.28,140.82,137.47,140.7,453224.0,130.9773,133.3831,130.2101,133.2695,453224.0
2023-09-08 10:00:00,140.66,142.1,140.5,142.03,322479.0,133.2316,134.5955,133.08,134.5292,322479.0
2023-09-08 10:30:00,142.01,143.1,141.72,142.79,398717.0,134.5103,135.5427,134.2356,135.2491,398717.0
2023-09-08 11:00:00,142.85,143.15,142.15,142.96,317135.0,135.3059,135.5901,134.6429,135.4101,317135.0
2023-09-08 11:30:00,142.9,143.09,142.03,142.47,269454.0,135.3533,135.5333,134.5292,134.946,269454.0
2023-09-08 12:00:00,142.47,142.83,142.16,142.29,149241.0,134.946,135.287,134.6524,134.7755,149241.0
2023-09-08 12:30:00,142.29,142.43,141.75,142.09,180314.0,134.7755,134.9081,134.264,134.5861,180314.0
2023-09-08 13:00:00,142.09,142.11,141.28,141.64,125093.0,134.5861,134.605,133.8188,134.1598,125093.0
2023-09-08 13:30:00,141.63,142.0,141.47,141.76,107112.0,134.1504,134.5008,133.9988,134.2735,107112.0
2023-09-08 14:00:00,141.77,142.11,141.76,141.98,131963.0,134.283,134.605,134.2735,134.4819,131963.0
2023-09-08 14:30:00,141.97,142.12,141.73,141.94,108437.0,134.4724,134.6145,134.2451,134.444,108437.0
2023-09-08 15:00:00,141.94,142.07,141.28,142.03,191610.0,134.444,134.5671,133.8188,134.5292,191610.0
2023-09-08 15:30:00,142.04,142.35,141.97,142.06,519061.0,134.5387,134.8323,134.4724,134.5577,519061.0
2023-09-11 09:30:00,143.0,145.44,142.99,144.27,532750.0,135.448,137.7592,135.4385,136.6509,532750.0
2023-09-11 10:00:00,144.22,145.12,143.9,144.59,288003.0,136.6036,137.4561,136.3005,136.954,288003.0
2023-09-11 10:30:00,144.58,144.71,142.69,142.91,292357.0,136.9446,137.0677,135.1544,135.3628,292357.0
2023-09-11 11:00:00,142.9,143.04,141.79,142.22,270605.0,135.3533,135.4859,134.3019,134.7092,270605.0
2023-09-11 11:30:00,142.22,142.34,141.24,141.81,137788.0,134.7092,134.8229,133.781,134.3209,137788.0
2023-09-11 12:00:00,141.77,142.67,141.57,142.54,137856.0,134.283,135.1354,134.0935,135.0123,137856.0
2023-09-11 12:30:00,142.56,142.87,142.35,142.69,94731.0,135.0312,135.3249,134.8323,135.1544,94731.0
2023-09-11 13:00:00,142.69,142.82,142.2,142.58,136400.0,135.1544,135.2775,134.6903,135.0502,136400.0
2023-09-11 13:30:00,142.54,143.24,142.37,143.13,147308.0,135.0123,135.6753,134.8513,135.5711,147308.0
2023-09-11 14:00:00,143.11,143.57,142.99,143.31,231932.0,135.5522,135.9879,135.4385,135.7416,231932.0
2023-09-11 14:30:00,143.3,143.56,143.0,143.52,241367.0,135.7322,135.9784,135.448,135.9405,241367.0
2023-09-11 15:00:00,143.53,144.11,143.35,144.0,222607.0,135.95,136.4994,135.7795,136.3952,222607.0
2023-09-11 15:30:00,143.99,144.11,143.54,143.75,514279.0,136.3857,136.4994,135.9595,136.1584,514279.0
2023-09-12 09:30:00,143.97,145.17,143.53,143.85,381166.0,136.3668,137.5034,135.95,136.2531,381166.0
2023-09-12 10:00:00,143.82,145.05,143.18,144.98,215721.0,136.2247,137.3897,135.6185,137.3234,215721.0
2023-09-12 10:30:00,144.95,146.36,144.95,146.28,385717.0,137.295,138.6306,137.295,138.5548,385717.0
2023-09-12 11:00:00,146.26,146.53,145.43,146.1,184795.0,138.5358,138.7916,137.7497,138.3843,184795.0
2023-09-12 11:30:00,146.15,146.37,145.75,146.29,119941.0,138.4317,138.64,138.0528,138.5643,119941.0
2023-09-12 12:00:00,146.26,146.57,146.24,146.46,125556.0,138.5358,138.8295,138.5169,138.7253,125556.0
2023-09-12 12:30:00,146.46,146.81,146.34,146.8,110908.0,138.7253,139.0568,138.6116,139.0473,110908.0
2023-09-12 13:00:00,146.8,147.29,146.7,147.14,134865.0,139.0473,139.5115,138.9526,139.3694,134865.0
2023-09-12 13:30:00,147.15,147.31,146.7,146.83,110683.0,139.3788,139.5304,138.9526,139.0757,110683.0
2023-09-12 14:00:00,146.81,146.82,145.96,146.24,148526.0,139.0568,139.0663,138.2517,138.5169,148526.0
2023-09-12 14:30:00,146.24,146.68,146.2,146.33,106698.0,138.5169,138.9337,138.479,138.6021,106698.0
2023-09-12 15:00:00,146.32,146.4,145.84,145.97,130056.0,138.5927,138.6685,138.138,138.2612,130056.0
2023-09-12 15:30:00,145.97,146.36,145.94,146.27,351661.0,138.2612,138.6306,138.2327,138.5453,351661.0
2023-09-13 09:30:00,146.54,146.69,144.35,144.65,211168.0,138.8011,138.9431,136.7267,137.0109,211168.0
2023-09-13 10:00:00,144.69,145.26,143.57,145.22,149596.0,137.0488,137.5887,135.9879,137.5508,149596.0
2023-09-13 10:30:00,145.19,145.7,144.03,145.63,244825.0,137.5224,138.0054,136.4236,137.9391,244825.0
2023-09-13 11:00:00,145.63,146.36,145.56,145.59,165586.0,137.9391,138.6306,137.8728,137.9012,165586.0
2023-09-13 11:30:00,145.54,145.73,144.93,145.64,92573.0,137.8539,138.0338,137.2761,137.9486,92573.0
2023-09-13 12:00:00,145.67,145.73,145.24,145.28,82213.0,137.977,138.0338,137.5697,137.6076,82213.0
2023-09-13 12:30:00,145.3,145.37,144.47,145.29,111622.0,137.6265,137.6928,136.8404,137.6171,111622.0
2023-09-13 13:00:00,145.32,145.43,144.96,145.05,61651.0,137.6455,137.7497,137.3045,137.3897,61651.0
2023-09-13 13:30:00,145.04,145.21,144.73,145.09,64078.0,137.3803,137.5413,137.0866,137.4276,64078.0
2023-09-13 14:00:00,145.09,145.17,144.69,144.94,80874.0,137.4276,137.5034,137.0488,137.2856,80874.0
2023-09-13 14:30:00,144.97,145.23,144.67,144.91,80442.0,137.314,137.5602,137.0298,137.2571,80442.0
2023-09-13 15:00:00,144.91,145.23,144.8,145.15,90750.0,137.2571,137.5602,137.153,137.4845,90750.0
2023-09-13 15:30:00,145.15,145.72,144.98,145.48,409220.0,137.4845,138.0244,137.3234,137.797,409220.0
2023-09-14 09:30:00,147.0,147.0,145.22,146.44,270336.0,139.2368,139.2368,137.5508,138.7063,270336.0
2023-09-14 10:00:00,146.45,147.06,146.31,146.94,190688.0,138.7158,139.2936,138.5832,139.1799,190688.0
2023-09-14 10:30:00,146.9,147.46,146.84,147.41,158007.0,139.142,139.6725,139.0852,139.6251,158007.0
2023-09-14 11:00:00,147.41,147.6,146.87,147.49,115738.0,139.6251,139.8051,139.1136,139.7009,115738.0
2023-09-14 11:30:00,147.47,147.49,146.73,147.04,113261.0,139.6819,139.7009,138.981,139.2747,113261.0
2023-09-14 12:00:00,147.08,147.22,146.61,146.72,163960.0,139.3125,139.4451,138.8674,138.9716,163960.0
2023-09-14 12:30:00,146.75,147.09,146.56,147.03,99427.0,139.0,139.322,138.82,139.2652,99427.0
2023-09-14 13:00:00,147.04,147.45,147.03,147.1,112373.0,139.2747,139.663,139.2652,139.3315,112373.0
2023-09-14 13:30:00,147.09,147.12,146.77,146.94,112266.0,139.322,139.3504,139.0189,139.1799,112266.0
2023-09-14 14:00:00,146.95,147.2,146.85,146.86,86350.0,139.1894,139.4262,139.0947,139.1042,86350.0
2023-09-14 14:30:00,146.84,146.86,146.22,146.28,104731.0,139.0852,139.1042,138.498,138.5548,104731.0
2023-09-14 15:00:00,146.28,146.48,145.79,145.93,162975.0,138.5548,138.7442,138.0907,138.2233,162975.0
2023-09-14 15:30:00,145.94,146.23,145.62,145.98,413264.0,138.2327,138.5074,137.9296,138.2706,413264.0
2023-09-15 09:30:00,144.73,145.3,143.63,144.73,783416.0,137.0866,137.6265,136.0447,137.0866,783416.0
2023-09-15 10:00:00,144.83,145.32,143.4,144.15,369878.0,137.1814,137.6455,135.8269,136.5373,369878.0
2023-09-15 10:30:00,144.15,144.41,143.64,143.66,121575.0,136.5373,136.7835,136.0542,136.0732,121575.0
2023-09-15 11:00:00,143.64,144.01,143.28,143.88,119121.0,136.0542,136.4047,135.7132,136.2815,119121.0
2023-09-15 11:30:00,143.84,144.1,143.59,143.9,134567.0,136.2436,136.4899,136.0069,136.3005,134567.0
2023-09-15 12:00:00,143.9,144.21,143.64,143.67,91644.0,136.3005,136.5941,136.0542,136.0826,91644.0
2023-09-15 12:30:00,143.65,143.97,143.47,143.64,110164.0,136.0637,136.3668,135.8932,136.0542,110164.0
2023-09-15 13:00:00,143.64,143.69,143.08,143.4,99652.0,136.0542,136.1016,135.5238,135.8269,99652.0
2023-09-15 13:30:00,143.42,143.99,143.4,143.9,76654.0,135.8458,136.3857,135.8269,136.3005,76654.0
2023-09-15 14:00:00,143.9,143.93,143.27,143.69,93314.0,136.3005,136.3289,135.7038,136.1016,93314.0
2023-09-15 14:30:00,143.71,144.05,143.65,143.83,76469.0,136.1205,136.4426,136.0637,136.2342,76469.0
2023-09-15 15:00:00,143.82,143.9,143.25,143.35,112879.0,136.2247,136.3005,135.6848,135.7795,112879.0
2023-09-15 15:30:00,143.33,144.06,143.31,143.74,529951.0,135.7606,136.452,135.7416,136.1489,529951.0
2023-09-18 09:30:00,144.9,148.42,144.8,147.13,620329.0,137.2477,140.5818,137.153,139.3599,620329.0
2023-09-18 10:00:00,147.1,147.81,146.67,147.19,207573.0,139.3315,140.004,138.9242,139.4167,207573.0
2023-09-18 10:30:00,147.17,147.6,146.64,146.74,165448.0,139.3978,139.8051,138.8958,138.9905,165448.0
2023-09-18 11:00:00,146.73,146.78,145.38,145.74,184003.0,138.981,139.0284,137.7023,138.0433,184003.0
2023-09-18 11:30:00,145.8,146.49,145.79,146.48,88428.0,138.1001,138.7537,138.0907,138.7442,88428.0
2023-09-18 12:00:00,146.5,146.63,145.66,145.84,100892.0,138.7632,138.8863,137.9675,138.138,100892.0
2023-09-18 12:30:00,145.86,146.05,145.43,145.47,72758.0,138.157,138.3369,137.7497,137.7876,72758.0
2023-09-18 13:00:00,145.47,145.55,144.92,145.02,75207.0,137.7876,137.8633,137.2666,137.3613,75207.0
2023-09-18 13:30:00,145.05,145.38,144.97,145.38,70034.0,137.3897,137.7023,137.314,137.7023,70034.0
2023-09-18 14:00:00,145.41,145.45,145.05,145.42,77595.0,137.7307,137.7686,137.3897,137.7402,77595.0
2023-09-18 14:30:00,145.4,145.91,145.4,145.69,73284.0,137.7213,138.2043,137.7213,137.9959,73284.0
2023-09-18 15:00:00,145.7,146.01,145.63,145.99,114400.0,138.0054,138.299,137.9391,138.2801,114400.0
2023-09-18 15:30:00,145.99,146.41,145.92,146.3,377197.0,138.2801,138.6779,138.2138,138.5737,377197.0
2023-09-19 09:30:00,147.68,147.8,143.71,145.31,446221.0,139.8809,139.9945,136.1205,137.636,446221.0
2023-09-19 10:00:00,145.4,145.6,144.29,144.91,306172.0,137.7213,137.9107,136.6699,137.2571,306172.0
2023-09-19 10:30:00,144.92,145.38,144.51,144.56,177529.0,137.2666,137.7023,136.8783,136.9256,177529.0
2023-09-19 11:00:00,144.59,144.61,143.27,143.52,222710.0,136.954,136.973,135.7038,135.9405,222710.0
2023-09-19 11:30:00,143.55,143.96,142.94,143.73,136583.0,135.969,136.3573,135.3912,136.1395,136583.0
2023-09-19 12:00:00,143.72,143.73,143.17,143.22,92920.0,136.13,136.1395,135.609,135.6564,92920.0
2023-09-19 12:30:00,143.22,143.38,142.55,142.65,144838.0,135.6564,135.8079,135.0218,135.1165,144838.0
2023-09-19 13:00:00,142.67,142.8,142.18,142.63,149425.0,135.1354,135.2586,134.6713,135.0976,149425.0
2023-09-19 13:30:00,142.65,142.68,142.17,142.44,96791.0,135.1165,135.1449,134.6618,134.9176,96791.0
2023-09-19 14:00:00,142.45,142.67,141.88,142.14,113978.0,134.9271,135.1354,134.3872,134.6334,113978.0
2023-09-19 14:30:00,142.12,142.92,142.11,142.63,112593.0,134.6145,135.3722,134.605,135.0976,112593.0
2023-09-19 15:00:00,142.64,142.8,142.19,142.59,214368.0,135.107,135.2586,134.6808,135.0597,214368.0
2023-09-19 15:30:00,142.58,143.11,142.38,142.66,504916.0,135.0502,135.5522,134.8608,135.126,504916.0
2023-09-20 09:30:00,142.5,144.69,142.27,144.2,250100.0,134.9744,137.0488,134.7566,136.5846,250100.0
2023-09-20 10:00:00,144.23,144.93,144.03,144.03,170747.0,136.6131,137.2761,136.4236,136.4236,170747.0
2023-09-20 10:30:00,144.11,144.67,143.76,144.6,173453.0,136.4994,137.0298,136.1679,136.9635,173453.0
2023-09-20 11:00:00,144.66,145.51,144.62,144.87,149823.0,137.0203,137.8255,136.9825,137.2193,149823.0
2023-09-20 11:30:00,144.83,144.97,144.27,144.43,102210.0,137.1814,137.314,136.6509,136.8025,102210.0
2023-09-20 12:00:00,144.41,144.75,144.22,144.63,87384.0,136.7835,137.1056,136.6036,136.9919,87384.0
2023-09-20 12:30:00,144.63,144.77,144.53,144.73,61112.0,136.9919,137.1245,136.8972,137.0866,61112.0
2023-09-20 13:00:00,144.74,144.81,144.54,144.66,84137.0,137.0961,137.1624,136.9067,137.0203,84137.0
2023-09-20 13:30:00,144.64,145.09,144.45,145.06,101281.0,137.0014,137.4276,136.8214,137.3992,101281.0
2023-09-20 14:00:00,145.05,145.13,144.38,145.08,141441.0,137.3897,137.4655,136.7551,137.4182,141441.0
2023-09-20 14:30:00,145.1,145.3,144.51,144.99,142074.0,137.4371,137.6265,136.8783,137.3329,142074.0
2023-09-20 15:00:00,144.95,145.19,144.13,144.43,209928.0,137.295,137.5224,136.5183,136.8025,209928.0
2023-09-20 15:30:00,144.45,144.45,142.83,142.98,478766.0,136.8214,136.8214,135.287,135.4291,478766.0
2023-09-21 09:30:00,148.59,152.2,148.12,148.61,1342919.0,140.7428,144.1621,140.2976,140.7617,1342919.0
2023-09-21 10:00:00,148.7,148.89,147.16,147.71,453738.0,140.847,141.027,139.3883,139.9093,453738.0
2023-09-21 10:30:00,147.74,148.19,145.69,146.4,298931.0,139.9377,140.3639,137.9959,138.6685,298931.0
2023-09-21 11:00:00,146.39,147.74,145.99,147.61,223108.0,138.659,139.9377,138.2801,139.8146,223108.0
2023-09-21 11:30:00,147.66,147.89,146.79,147.16,262519.0,139.8619,140.0798,139.0379,139.3883,262519.0
2023-09-21 12:00:00,147.11,147.92,146.99,147.87,137512.0,139.341,140.1082,139.2273,140.0608,137512.0
2023-09-21 12:30:00,147.89,148.39,147.56,147.72,156869.0,140.0798,140.5534,139.7672,139.9187,156869.0
2023-09-21 13:00:00,147.74,148.2,147.54,147.9,110897.0,139.9377,140.3734,139.7482,140.0892,110897.0
2023-09-21 13:30:00,147.83,147.95,147.69,147.84,99090.0,140.0229,140.1366,139.8903,140.0324,99090.0
2023-09-21 14:00:00,147.85,147.95,147.1,147.32,119938.0,140.0419,140.1366,139.3315,139.5399,119938.0
2023-09-21 14:30:00,147.3,147.32,146.87,146.94,108772.0,139.5209,139.5399,139.1136,139.1799,108772.0
2023-09-21 15:00:00,146.92,146.99,146.16,146.24,158410.0,139.161,139.2273,138.4411,138.5169,158410.0
2023-09-21 15:30:00,146.21,146.65,144.87,146.3,972244.0,138.4885,138.9053,137.2193,138.5737,972244.0
2023-09-22 09:30:00,147.57,148.79,146.96,148.65,319662.0,139.7767,140.9322,139.1989,140.7996,319662.0
2023-09-22 10:00:00,148.62,149.68,148.19,148.37,249228.0,140.7712,141.7752,140.3639,140.5344,249228.0
2023-09-22 10:30:00,148.38,148.39,146.54,146.65,266618.0,140.5439,140.5534,138.8011,138.9053,266618.0
2023-09-22 11:00:00,146.62,146.8,145.09,146.54,248585.0,138.8768,139.0473,137.4276,138.8011,248585.0
2023-09-22 11:30:00,146.54,146.54,145.88,145.99,120309.0,138.8011,138.8011,138.1759,138.2801,120309.0
2023-09-22 12:00:00,145.98,146.24,145.18,145.95,124273.0,138.2706,138.5169,137.5129,138.2422,124273.0
2023-09-22 12:30:00,145.95,146.32,145.83,146.28,102237.0,138.2422,138.5927,138.1286,138.5548,102237.0
2023-09-22 13:00:00,146.26,146.52,146.14,146.16,87890.0,138.5358,138.7821,138.4222,138.4411,87890.0
2023-09-22 13:30:00,146.13,146.22,145.61,145.69,108417.0,138.4127,138.498,137.9202,137.9959,108417.0
2023-09-22 14:00:00,145.67,146.16,145.47,146.03,103650.0,137.977,138.4411,137.7876,138.318,103650.0
2023-09-22 14:30:00,146.05,146.23,145.93,146.23,148128.0,138.3369,138.5074,138.2233,138.5074,148128.0
2023-09-22 15:00:00,146.22,146.8,146.22,146.76,178494.0,138.498,139.0473,138.498,139.0094,178494.0
2023-09-22 15:30:00,146.77,146.86,145.11,145.29,466860.0,139.0189,139.1042,137.4466,137.6171,466860.0
2023-09-25 09:30:00,145.27,147.11,145.0,146.94,285009.0,137.5981,139.341,137.3424,139.1799,285009.0
2023-09-25 10:00:00,147.01,147.12,146.28,146.64,190532.0,139.2462,139.3504,138.5548,138.8958,190532.0
2023-09-25 10:30:00,146.63,147.65,146.6,146.97,128192.0,138.8863,139.8524,138.8579,139.2084,128192.0
2023-09-25 11:00:00,147.01,147.45,146.85,147.07,157124.0,139.2462,139.663,139.0947,139.3031,157124.0
2023-09-25 11:30:00,147.07,147.34,146.8,146.95,90053.0,139.3031,139.5588,139.0473,139.1894,90053.0
2023-09-25 12:00:00,146.95,147.22,146.62,147.05,124786.0,139.1894,139.4451,138.8768,139.2841,124786.0
2023-09-25 12:30:00,147.08,147.19,146.69,146.85,59937.0,139.3125,139.4167,138.9431,139.0947,59937.0
2023-09-25 13:00:00,146.83,147.06,146.4,146.6,92933.0,139.0757,139.2936,138.6685,138.8579,92933.0
2023-09-25 13:30:00,146.63,147.15,146.59,147.13,78072.0,138.8863,139.3788,138.8484,139.3599,78072.0
2023-09-25 14:00:00,147.16,147.2,146.55,146.71,82086.0,139.3883,139.4262,138.8105,138.9621,82086.0
2023-09-25 14:30:00,146.68,146.9,146.49,146.78,74671.0,138.9337,139.142,138.7537,139.0284,74671.0
2023-09-25 15:00:00,146.78,147.31,146.62,147.08,121901.0,139.0284,139.5304,138.8768,139.3125,121901.0
2023-09-25 15:30:00,147.07,147.18,146.25,146.59,343518.0,139.3031,139.4073,138.5264,138.8484,343518.0
2023-09-26 09:30:00,145.02,145.2,143.38,144.5,418756.0,137.3613,137.5318,135.8079,136.8688,418756.0
2023-09-26 10:00:00,144.5,144.69,143.03,143.27,216825.0,136.8688,137.0488,135.4764,135.7038,216825.0
2023-09-26 10:30:00,143.28,143.91,142.65,143.03,250107.0,135.7132,136.31,135.1165,135.4764,250107.0
2023-09-26 11:00:00,143.01,143.14,142.31,142.36,170544.0,135.4575,135.5806,134.7945,134.8418,170544.0
2023-09-26 11:30:00,142.35,143.14,142.1,143.04,127702.0,134.8323,135.5806,134.5955,135.4859,127702.0
2023-09-26 12:00:00,143.04,143.41,142.86,143.24,156893.0,135.4859,135.8364,135.3154,135.6753,156893.0
2023-09-26 12:30:00,143.23,143.75,142.97,143.55,147255.0,135.6659,136.1584,135.4196,135.969,147255.0
2023-09-26 13:00:00,143.56,143.64,142.74,142.74,73424.0,135.9784,136.0542,135.2017,135.2017,73424.0
2023-09-26 13:30:00,142.69,142.78,142.04,142.38,115297.0,135.1544,135.2396,134.5387,134.8608,115297.0
2023-09-26 14:00:00,142.37,142.44,141.45,141.47,163021.0,134.8513,134.9176,133.9799,133.9988,163021.0
2023-09-26 14:30:00,141.46,141.66,140.95,140.99,215580.0,133.9893,134.1788,133.5063,133.5442,215580.0
2023-09-26 15:00:00,140.97,141.49,140.79,140.82,260009.0,133.5252,134.0178,133.3547,133.3831,260009.0
2023-09-26 15:30:00,140.83,141.84,140.81,141.58,563091.0,133.3926,134.3493,133.3737,134.103,563091.0
2023-09-27 09:30:00,142.75,143.45,142.15,142.96,290918.0,135.2112,135.8742,134.6429,135.4101,290918.0
2023-09-27 10:00:00,142.98,144.21,142.94,143.61,258436.0,135.4291,136.5941,135.3912,136.0258,258436.0
2023-09-27 10:30:00,143.7,144.04,143.28,143.53,239425.0,136.111,136.4331,135.7132,135.95,239425.0
2023-09-27 11:00:00,143.53,144.18,143.18,143.44,121755.0,135.95,136.5657,135.6185,135.8648,121755.0
2023-09-27 11:30:00,143.4,143.42,142.91,143.29,160796.0,135.8269,135.8458,135.3628,135.7227,160796.0
2023-09-27 12:00:00,143.29,143.49,142.95,142.99,112401.0,135.7227,135.9121,135.4007,135.4385,112401.0
2023-09-27 12:30:00,142.97,143.61,142.87,143.37,94712.0,135.4196,136.0258,135.3249,135.7985,94712.0
2023-09-27 13:00:00,143.42,143.73,143.16,143.29,104531.0,135.8458,136.1395,135.5996,135.7227,104531.0
2023-09-27 13:30:00,143.31,143.93,143.01,143.86,120165.0,135.7416,136.3289,135.4575,136.2626,120165.0
2023-09-27 14:00:00,143.85,144.26,143.59,144.25,137855.0,136.2531,136.6415,136.0069,136.632,137855.0
2023-09-27 14:30:00,144.25,144.84,144.25,144.45,177715.0,136.632,137.1908,136.632,136.8214,177715.0
2023-09-27 15:00:00,144.43,144.92,144.3,144.65,182736.0,136.8025,137.2666,136.6794,137.0109,182736.0
2023-09-27 15:30:00,144.65,144.76,143.61,144.02,342800.0,137.0109,137.1151,136.0258,136.4141,342800.0
2023-09-28 09:30:00,143.53,144.96,143.53,144.86,215854.0,135.95,137.3045,135.95,137.2098,215854.0
2023-09-28 10:00:00,144.93,147.29,144.91,146.79,297383.0,137.2761,139.5115,137.2571,139.0379,297383.0
2023-09-28 10:30:00,146.88,148.28,146.49,147.17,292663.0,139.1231,140.4492,138.7537,139.3978,292663.0
2023-09-28 11:00:00,147.17,148.24,147.15,147.93,123971.0,139.3978,140.4113,139.3788,140.1177,123971.0
2023-09-28 11:30:00,147.92,148.0,147.21,147.39,101385.0,140.1082,140.184,139.4357,139.6062,101385.0
2023-09-28 12:00:00,147.33,147.78,147.09,147.73,63261.0,139.5493,139.9756,139.322,139.9282,63261.0
2023-09-28 12:30:00,147.76,147.77,147.34,147.58,57520.0,139.9566,139.9661,139.5588,139.7861,57520.0
2023-09-28 13:00:00,147.58,147.62,146.42,146.5,68365.0,139.7861,139.824,138.6874,138.7632,68365.0
2023-09-28 13:30:00,146.47,146.8,146.11,146.26,88926.0,138.7348,139.0473,138.3938,138.5358,88926.0
2023-09-28 14:00:00,146.21,147.01,146.21,146.85,83131.0,138.4885,139.2462,138.4885,139.0947,83131.0
2023-09-28 14:30:00,146.83,147.28,146.67,147.05,115086.0,139.0757,139.502,138.9242,139.2841,115086.0
2023-09-28 15:00:00,147.05,147.34,146.91,147.23,158654.0,139.2841,139.5588,139.1515,139.4546,158654.0
2023-09-28 15:30:00,147.23,147.3,146.57,147.19,424906.0,139.4546,139.5209,138.8295,139.4167,424906.0
2023-09-29 09:30:00,147.15,147.3,145.21,146.13,188528.0,139.3788,139.5209,137.5413,138.4127,188528.0
2023-09-29 10:00:00,146.17,146.22,144.39,144.66,224050.0,138.4506,138.498,136.7646,137.0203,224050.0
2023-09-29 10:30:00,144.67,144.74,142.85,143.22,189621.0,137.0298,137.0961,135.3059,135.6564,189621.0
2023-09-29 11:00:00,143.27,143.85,142.6,143.5,170608.0,135.7038,136.2531,135.0691,135.9216,170608.0
2023-09-29 11:30:00,143.48,144.05,142.57,142.87,144570.0,135.9027,136.4426,135.0407,135.3249,144570.0
2023-09-29 12:00:00,142.84,143.69,142.71,143.42,121541.0,135.2965,136.1016,135.1733,135.8458,121541.0
2023-09-29 12:30:00,143.33,143.42,142.49,142.59,115784.0,135.7606,135.8458,134.9649,135.0597,115784.0
2023-09-29 13:00:00,142.59,142.6,141.53,141.82,167934.0,135.0597,135.0691,134.0556,134.3303,167934.0
2023-09-29 13:30:00,141.88,142.0,141.43,141.51,136983.0,134.3872,134.5008,133.9609,134.0367,136983.0
2023-09-29 14:00:00,141.51,141.8,141.34,141.46,146205.0,134.0367,134.3114,133.8757,133.9893,146205.0
2023-09-29 14:30:00,141.48,142.05,141.19,141.9,116396.0,134.0083,134.5482,133.7336,134.4061,116396.0
2023-09-29 15:00:00,141.91,142.0,141.21,141.44,155501.0,134.4156,134.5008,133.7525,133.9704,155501.0
2023-09-29 15:30:00,141.43,141.88,141.09,141.71,564556.0,133.9609,134.3872,133.6389,134.2261,564556.0
2023-10-02 09:30:00,141.71,142.2,138.5,139.5,358068.0,134.2261,134.6903,131.1857,132.1328,358068.0
2023-10-02 10:00:00,139.46,140.22,137.82,137.9,269618.0,132.095,132.8148,130.5416,130.6173,269618.0
2023-10-02 10:30:00,137.92,139.23,137.79,138.73,148128.0,130.6363,131.8771,130.5132,131.4035,148128.0
2023-10-02 11:00:00,138.75,139.22,137.84,138.0,235462.0,131.4225,131.8676,130.5605,130.7121,235462.0
2023-10-02 11:30:00,138.05,138.93,137.86,138.62,126811.0,130.7594,131.593,130.5795,131.2993,126811.0
2023-10-02 12:00:00,138.58,139.15,138.35,139.08,74928.0,131.2614,131.8013,131.0436,131.735,74928.0
2023-10-02 12:30:00,139.07,139.24,138.67,138.91,91842.0,131.7256,131.8866,131.3467,131.574,91842.0
2023-10-02 13:00:00,138.91,139.03,138.62,138.75,71387.0,131.574,131.6877,131.2993,131.4225,71387.0
2023-10-02 13:30:00,138.71,138.73,138.17,138.52,65045.0,131.3846,131.4035,130.8731,131.2046,65045.0
2023-10-02 14:00:00,138.52,138.53,137.84,138.03,100437.0,131.2046,131.2141,130.5605,130.7405,100437.0
2023-10-02 14:30:00,138.09,138.12,137.54,137.95,88332.0,130.7973,130.8257,130.2764,130.6647,88332.0
2023-10-02 15:00:00,137.9,138.15,137.67,137.9,90227.0,130.6173,130.8541,130.3995,130.6173,90227.0
2023-10-02 15:30:00,137.88,138.17,137.08,138.09,752346.0,130.5984,130.8731,129.8407,130.7973,752346.0
2023-10-03 09:30:00,137.01,137.01,132.72,133.84,544138.0,129.7743,129.7743,125.7109,126.7718,544138.0
2023-10-03 10:00:00,133.75,133.75,132.36,133.37,452570.0,126.6865,126.6865,125.3699,126.3266,452570.0
2023-10-03 10:30:00,133.27,133.57,131.91,132.25,280189.0,126.2319,126.516,124.9437,125.2657,280189.0
2023-10-03 11:00:00,132.24,132.4,131.35,131.76,248309.0,125.2563,125.4078,124.4133,124.8016,248309.0
2023-10-03 11:30:00,131.74,131.87,130.9,131.54,303807.0,124.7827,124.9058,123.987,124.5932,303807.0
2023-10-03 12:00:00,131.55,132.45,131.48,132.41,127381.0,124.6027,125.4552,124.5364,125.4173,127381.0
2023-10-03 12:30:00,132.42,132.98,132.24,132.44,155485.0,125.4268,125.9572,125.2563,125.4457,155485.0
2023-10-03 13:00:00,132.41,132.45,131.71,131.8,116197.0,125.4173,125.4552,124.7542,124.8395,116197.0
2023-10-03 13:30:00,131.8,131.96,130.84,131.15,155876.0,124.8395,124.991,123.9302,124.2238,155876.0
2023-10-03 14:00:00,131.19,132.0,130.76,131.81,144593.0,124.2617,125.0289,123.8544,124.849,144593.0
2023-10-03 14:30:00,131.78,132.61,131.77,132.48,165900.0,124.8206,125.6067,124.8111,125.4836,165900.0
2023-10-03 15:00:00,132.46,132.98,132.12,132.69,152550.0,125.4646,125.9572,125.1426,125.6825,152550.0
2023-10-03 15:30:00,132.69,133.66,132.44,133.59,625338.0,125.6825,126.6013,125.4457,126.535,625338.0
2023-10-04 09:30:00,131.27,131.27,127.8,129.47,370717.0,124.3375,124.3375,121.0507,122.6325,370717.0
2023-10-04 10:00:00,129.42,129.67,128.36,128.53,154759.0,122.5852,122.822,121.5812,121.7422,154759.0
2023-10-04 10:30:00,128.46,128.51,127.04,127.73,420912.0,121.6759,121.7232,120.3309,120.9844,420912.0
2023-10-04 11:00:00,127.76,128.47,127.57,128.19,157701.0,121.0129,121.6854,120.8329,121.4201,157701.0
2023-10-04 11:30:00,128.15,128.86,127.71,128.54,117238.0,121.3823,122.0548,120.9655,121.7517,117238.0
2023-10-04 12:00:00,128.57,129.78,128.43,129.62,186783.0,121.7801,122.9262,121.6475,122.7746,186783.0
2023-10-04 12:30:00,129.63,130.08,129.08,129.18,143864.0,122.7841,123.2103,122.2631,122.3579,143864.0
2023-10-04 13:00:00,129.21,129.3,128.67,128.69,92916.0,122.3863,122.4715,121.8748,121.8937,92916.0
2023-10-04 13:30:00,128.67,128.93,128.25,128.41,84615.0,121.8748,122.1211,121.477,121.6285,84615.0
2023-10-04 14:00:00,128.41,129.33,128.22,128.51,126710.0,121.6285,122.4999,121.4486,121.7232,126710.0
2023-10-04 14:30:00,128.52,128.93,128.42,128.92,84385.0,121.7327,122.1211,121.638,122.1116,84385.0
2023-10-04 15:00:00,128.9,129.14,128.36,128.46,120418.0,122.0926,122.32,121.5812,121.6759,120418.0
2023-10-04 15:30:00,128.47,128.88,128.26,128.64,463792.0,121.6854,122.0737,121.4864,121.8464,463792.0
2023-10-05 09:30:00,127.47,128.63,126.25,128.28,304819.0,120.7382,121.8369,119.5826,121.5054,304819.0
2023-10-05 10:00:00,128.22,129.57,127.98,129.03,231099.0,121.4486,122.7273,121.2212,122.2158,231099.0
2023-10-05 10:30:00,128.93,129.47,128.47,128.62,189410.0,122.1211,122.6325,121.6854,121.8274,189410.0
2023-10-05 11:00:00,128.61,128.7,127.78,128.06,110887.0,121.818,121.9032,121.0318,121.297,110887.0
2023-10-05 11:30:00,128.01,128.12,127.07,127.15,134871.0,121.2496,121.3538,120.3593,120.4351,134871.0
2023-10-05 12:00:00,127.12,127.45,126.76,127.33,124739.0,120.4067,120.7192,120.0657,120.6056,124739.0
2023-10-05 12:30:00,127.36,127.63,127.26,127.33,70132.0,120.634,120.8897,120.5393,120.6056,70132.0
2023-10-05 13:00:00,127.31,127.71,126.9,127.71,93445.0,120.5866,120.9655,120.1983,120.9655,93445.0
2023-10-05 13:30:00,127.72,128.09,127.62,127.92,124202.0,120.975,121.3254,120.8802,121.1644,124202.0
2023-10-05 14:00:00,127.92,128.1,127.48,127.99,112537.0,121.1644,121.3349,120.7476,121.2307,112537.0
2023-10-05 14:30:00,128.02,128.47,127.9,127.98,129085.0,121.2591,121.6854,121.1455,121.2212,129085.0
2023-10-05 15:00:00,128.0,128.0,127.26,127.61,121429.0,121.2402,121.2402,120.5393,120.8708,121429.0
2023-10-05 15:30:00,127.61,127.68,127.27,127.48,387587.0,120.8708,120.9371,120.5487,120.7476,387587.0
2023-10-06 09:30:00,129.45,129.96,126.01,126.33,261207.0,122.6136,123.0967,119.3553,119.6584,261207.0
2023-10-06 10:00:00,126.25,126.8,125.68,126.75,225687.0,119.5826,120.1036,119.0427,120.0562,225687.0
2023-10-06 10:30:00,126.8,127.36,126.19,126.67,108280.0,120.1036,120.634,119.5258,119.9804,108280.0
2023-10-06 11:00:00,126.67,127.55,126.47,127.53,93650.0,119.9804,120.8139,119.791,120.795,93650.0
2023-10-06 11:30:00,127.48,128.27,127.08,128.2,100430.0,120.7476,121.4959,120.3688,121.4296,100430.0
2023-10-06 12:00:00,128.26,128.56,127.76,128.42,116970.0,121.4864,121.7706,121.0129,121.638,116970.0
2023-10-06 12:30:00,128.48,128.48,127.8,127.87,102337.0,121.6948,121.6948,121.0507,121.117,102337.0
2023-10-06 13:00:00,127.84,128.11,127.35,128.05,55101.0,121.0886,121.3444,120.6245,121.2875,55101.0
2023-10-06 13:30:00,128.01,128.25,127.74,127.98,54576.0,121.2496,121.477,120.9939,121.2212,54576.0
2023-10-06 14:00:00,127.98,128.01,127.58,127.79,61147.0,121.2212,121.2496,120.8424,121.0413,61147.0
2023-10-06 14:30:00,127.84,127.95,127.14,127.22,65298.0,121.0886,121.1928,120.4256,120.5014,65298.0
2023-10-06 15:00:00,127.22,127.22,126.57,126.91,83221.0,120.5014,120.5014,119.8857,120.2077,83221.0
2023-10-06 15:30:00,126.94,127.09,126.41,126.55,283054.0,120.2362,120.3782,119.7341,119.8668,283054.0
2023-10-09 09:30:00,127.96,128.27,123.62,125.31,524940.0,121.2023,121.4959,117.0915,118.6922,524940.0
2023-10-09 10:00:00,125.23,125.97,124.8,125.7,254303.0,118.6165,119.3174,118.2092,119.0616,254303.0
2023-10-09 10:30:00,125.7,126.46,125.5,126.3,193401.0,119.0616,119.7815,118.8722,119.63,193401.0
2023-10-09 11:00:00,126.34,126.94,126.1,126.32,160952.0,119.6678,120.2362,119.4405,119.6489,160952.0
2023-10-09 11:30:00,126.37,126.84,126.15,126.79,85222.0,119.6963,120.1414,119.4879,120.0941,85222.0
2023-10-09 12:00:00,126.82,126.9,126.39,126.43,72834.0,120.1225,120.1983,119.7152,119.7531,72834.0
2023-10-09 12:30:00,126.46,126.86,126.3,126.72,53417.0,119.7815,120.1604,119.63,120.0278,53417.0
2023-10-09 13:00:00,126.73,127.05,126.56,126.99,58721.0,120.0372,120.3403,119.8762,120.2835,58721.0
2023-10-09 13:30:00,127.03,127.7,126.89,127.06,140666.0,120.3214,120.956,120.1888,120.3498,140666.0
2023-10-09 14:00:00,127.04,128.1,126.99,128.0,109934.0,120.3309,121.3349,120.2835,121.2402,109934.0
2023-10-09 14:30:00,127.98,128.08,127.45,127.68,134249.0,121.2212,121.316,120.7192,120.9371,134249.0
2023-10-09 15:00:00,127.66,127.69,126.94,127.29,120532.0,120.9181,120.9465,120.2362,120.5677,120532.0
2023-10-09 15:30:00,127.28,127.28,126.6,126.96,377808.0,120.5582,120.5582,119.9141,120.2551,377808.0
2023-10-10 09:30:00,127.01,129.7,126.32,128.44,285342.0,120.3025,122.8504,119.6489,121.6569,285342.0
2023-10-10 10:00:00,128.49,129.24,128.13,128.52,141106.0,121.7043,122.4147,121.3633,121.7327,141106.0
2023-10-10 10:30:00,128.52,129.44,128.17,129.44,104072.0,121.7327,122.6041,121.4012,122.6041,104072.0
2023-10-10 11:00:00,129.37,129.7,129.1,129.25,154978.0,122.5378,122.8504,122.2821,122.4242,154978.0
2023-10-10 11:30:00,129.28,129.87,129.24,129.77,93730.0,122.4526,123.0114,122.4147,122.9167,93730.0
2023-10-10 12:00:00,129.76,130.25,129.37,129.97,152681.0,122.9072,123.3714,122.5378,123.1061,152681.0
2023-10-10 12:30:00,130.0,130.1,129.42,130.1,64097.0,123.1346,123.2293,122.5852,123.2293,64097.0
2023-10-10 13:00:00,130.12,130.5,129.79,130.21,111250.0,123.2482,123.6081,122.9356,123.3335,111250.0
2023-10-10 13:30:00,130.17,130.4,129.69,130.24,175389.0,123.2956,123.5134,122.8409,123.3619,175389.0
2023-10-10 14:00:00,130.27,130.6,130.12,130.15,80122.0,123.3903,123.7029,123.2482,123.2766,80122.0
2023-10-10 14:30:00,130.17,130.65,129.99,130.22,74884.0,123.2956,123.7502,123.1251,123.3429,74884.0
2023-10-10 15:00:00,130.22,130.44,129.9,130.42,145974.0,123.3429,123.5513,123.0398,123.5324,145974.0
2023-10-10 15:30:00,130.42,130.55,129.89,130.18,439860.0,123.5324,123.6555,123.0304,123.305,439860.0
2023-10-11 09:30:00,128.99,130.53,128.78,129.82,251519.0,122.1779,123.6366,121.979,122.9641,251519.0
2023-10-11 10:00:00,129.83,130.61,129.74,129.97,143651.0,122.9735,123.7123,122.8883,123.1061,143651.0
2023-10-11 10:30:00,129.96,130.01,129.1,129.65,187545.0,123.0967,123.144,122.2821,122.803,187545.0
2023-10-11 11:00:00,129.67,129.67,128.45,129.26,141342.0,122.822,122.822,121.6664,122.4336,141342.0
2023-10-11 11:30:00,129.22,129.31,128.87,129.17,79098.0,122.3957,122.481,122.0642,122.3484,79098.0
2023-10-11 12:00:00,129.16,129.76,129.09,129.32,55501.0,122.3389,122.9072,122.2726,122.4905,55501.0
2023-10-11 12:30:00,129.34,129.69,129.3,129.68,46834.0,122.5094,122.8409,122.4715,122.8315,46834.0
2023-10-11 13:00:00,129.7,129.9,129.41,129.53,47387.0,122.8504,123.0398,122.5757,122.6894,47387.0
2023-10-11 13:30:00,129.53,129.71,129.32,129.63,35840.0,122.6894,122.8599,122.4905,122.7841,35840.0
2023-10-11 14:00:00,129.65,129.87,129.33,129.48,75856.0,122.803,123.0114,122.4999,122.642,75856.0
2023-10-11 14:30:00,129.51,129.9,129.5,129.89,60457.0,122.6704,123.0398,122.661,123.0304,60457.0
2023-10-11 15:00:00,129.91,130.0,129.48,129.82,111031.0,123.0493,123.1346,122.642,122.9641,111031.0
2023-10-11 15:30:00,129.78,130.09,129.57,129.61,335950.0,122.9262,123.2198,122.7273,122.7652,335950.0
2023-10-12 09:30:00,129.5,129.9,127.51,127.83,355316.0,122.661,123.0398,120.7761,121.0792,355316.0
2023-10-12 10:00:00,127.81,128.21,126.65,127.51,194003.0,121.0602,121.4391,119.9615,120.7761,194003.0
2023-10-12 10:30:00,127.49,127.65,126.7,126.92,120140.0,120.7571,120.9087,120.0088,120.2172,120140.0
2023-10-12 11:00:00,126.97,127.8,126.18,126.21,253403.0,120.2646,121.0507,119.5163,119.5447,253403.0
2023-10-12 11:30:00,126.2,126.88,125.95,126.11,311211.0,119.5352,120.1793,119.2984,119.45,311211.0
2023-10-12 12:00:00,126.17,126.38,125.6,126.21,107953.0,119.5068,119.7057,118.9669,119.5447,107953.0
2023-10-12 12:30:00,126.22,126.32,125.78,125.82,86177.0,119.5542,119.6489,119.1374,119.1753,86177.0
2023-10-12 13:00:00,125.79,126.07,125.3,125.62,90931.0,119.1469,119.4121,118.6828,118.9859,90931.0
2023-10-12 13:30:00,125.6,125.82,125.38,125.49,88109.0,118.9669,119.1753,118.7585,118.8627,88109.0
2023-10-12 14:00:00,125.48,125.93,125.2,125.82,124397.0,118.8533,119.2795,118.588,119.1753,124397.0
2023-10-12 14:30:00,125.83,126.34,125.81,126.13,161234.0,119.1848,119.6678,119.1658,119.4689,161234.0
2023-10-12 15:00:00,126.12,126.8,126.11,126.34,212297.0,119.4595,120.1036,119.45,119.6678,212297.0
2023-10-12 15:30:00,126.32,126.46,126.05,126.23,344934.0,119.6489,119.7815,119.3932,119.5637,344934.0
2023-10-13 09:30:00,127.0,128.0,125.73,125.73,248646.0,120.293,121.2402,119.0901,119.0901,248646.0
2023-10-13 10:00:00,125.72,126.62,125.65,126.43,347314.0,119.0806,119.9331,119.0143,119.7531,347314.0
2023-10-13 10:30:00,126.39,126.94,125.84,126.92,274918.0,119.7152,120.2362,119.1942,120.2172,274918.0
2023-10-13 11:00:00,126.92,127.18,126.28,126.79,89600.0,120.2172,120.4635,119.611,120.0941,89600.0
2023-10-13 11:30:00,126.79,127.2,126.6,126.86,86161.0,120.0941,120.4824,119.9141,120.1604,86161.0
2023-10-13 12:00:00,126.85,127.05,126.5,127.05,127525.0,120.1509,120.3403,119.8194,120.3403,127525.0
2023-10-13 12:30:00,127.1,127.97,127.1,127.3,169925.0,120.3877,121.2118,120.3877,120.5771,169925.0
2023-10-13 13:00:00,127.32,127.57,126.81,126.81,80903.0,120.5961,120.8329,120.113,120.113,80903.0
2023-10-13 13:30:00,126.74,126.92,126.4,126.63,80851.0,120.0467,120.2172,119.7247,119.9425,80851.0
2023-10-13 14:00:00,126.64,126.97,126.5,126.7,108888.0,119.952,120.2646,119.8194,120.0088,108888.0
2023-10-13 14:30:00,126.71,126.81,126.02,126.47,183283.0,120.0183,120.113,119.3647,119.791,183283.0
2023-10-13 15:00:00,126.48,126.6,126.17,126.17,138613.0,119.8005,119.9141,119.5068,119.5068,138613.0
2023-10-13 15:30:00,126.17,126.44,125.79,126.04,463450.0,119.5068,119.7626,119.1469,119.3837,463450.0
2023-10-16 09:30:00,127.35,129.07,126.43,128.44,231745.0,120.6245,122.2537,119.7531,121.6569,231745.0
2023-10-16 10:00:00,128.44,128.89,128.0,128.82,198078.0,121.6569,122.0832,121.2402,122.0169,198078.0
2023-10-16 10:30:00,128.82,129.68,128.82,129.63,119965.0,122.0169,122.8315,122.0169,122.7841,119965.0
2023-10-16 11:00:00,129.6,129.96,129.5,129.56,122532.0,122.7557,123.0967,122.661,122.7178,122532.0
2023-10-16 11:30:00,129.56,129.56,128.71,129.24,120727.0,122.7178,122.7178,121.9127,122.4147,120727.0
2023-10-16 12:00:00,129.26,129.51,129.16,129.18,69494.0,122.4336,122.6704,122.3389,122.3579,69494.0
2023-10-16 12:30:00,129.14,129.45,128.85,129.25,74205.0,122.32,122.6136,122.0453,122.4242,74205.0
2023-10-16 13:00:00,129.25,129.63,129.01,129.44,53689.0,122.4242,122.7841,122.1968,122.6041,53689.0
2023-10-16 13:30:00,129.41,129.9,129.34,129.67,54244.0,122.5757,123.0398,122.5094,122.822,54244.0
2023-10-16 14:00:00,129.61,129.9,129.33,129.37,139320.0,122.7652,123.0398,122.4999,122.5378,139320.0
2023-10-16 14:30:00,129.34,129.34,129.1,129.22,65430.0,122.5094,122.5094,122.2821,122.3957,65430.0
2023-10-16 15:00:00,129.22,129.52,128.98,129.44,72373.0,122.3957,122.6799,122.1684,122.6041,72373.0
2023-10-16 15:30:00,129.41,129.51,128.97,129.17,351351.0,122.5757,122.6704,122.159,122.3484,351351.0
2023-10-17 09:30:00,128.94,131.0,128.94,130.11,201518.0,122.1305,124.0817,122.1305,123.2387,201518.0
2023-10-17 10:00:00,130.06,130.67,129.95,130.29,106466.0,123.1914,123.7692,123.0872,123.4092,106466.0
2023-10-17 10:30:00,130.31,130.72,130.09,130.38,76158.0,123.4282,123.8165,123.2198,123.4945,76158.0
2023-10-17 11:00:00,130.45,130.94,130.18,130.45,69493.0,123.5608,124.0249,123.305,123.5608,69493.0
2023-10-17 11:30:00,130.39,130.55,129.65,130.53,62330.0,123.504,123.6555,122.803,123.6366,62330.0
2023-10-17 12:00:00,130.52,130.78,130.42,130.74,58716.0,123.6271,123.8734,123.5324,123.8355,58716.0
2023-10-17 12:30:00,130.72,130.9,130.32,130.46,89158.0,123.8165,123.987,123.4377,123.5703,89158.0
2023-10-17 13:00:00,130.51,130.8,130.49,130.56,43581.0,123.6176,123.8923,123.5987,123.665,43581.0
2023-10-17 13:30:00,130.57,130.69,130.38,130.43,44496.0,123.6745,123.7881,123.4945,123.5418,44496.0
2023-10-17 14:00:00,130.4,131.06,130.27,130.97,51710.0,123.5134,124.1386,123.3903,124.0533,51710.0
2023-10-17 14:30:00,131.0,131.27,130.75,131.02,68308.0,124.0817,124.3375,123.8449,124.1007,68308.0
2023-10-17 15:00:00,131.02,131.12,130.74,131.11,99176.0,124.1007,124.1954,123.8355,124.1859,99176.0
2023-10-17 15:30:00,131.1,131.23,130.43,130.74,312464.0,124.1765,124.2996,123.5418,123.8355,312464.0
2023-10-18 09:30:00,130.53,132.16,130.48,131.59,226374.0,123.6366,125.1805,123.5892,124.6406,226374.0
2023-10-18 10:00:00,131.58,132.31,131.03,131.62,151275.0,124.6311,125.3226,124.1102,124.669,151275.0
2023-10-18 10:30:00,131.58,133.93,131.53,133.5,373734.0,124.6311,126.857,124.5838,126.4497,373734.0
2023-10-18 11:00:00,133.53,134.43,132.98,134.26,203656.0,126.4781,127.3306,125.9572,127.1696,203656.0
2023-10-18 11:30:00,134.28,135.32,134.24,134.63,254083.0,127.1885,128.1736,127.1506,127.52,254083.0
2023-10-18 12:00:00,134.64,134.64,133.06,133.35,213794.0,127.5295,127.5295,126.033,126.3076,213794.0
2023-10-18 12:30:00,133.35,133.7,133.19,133.3,94969.0,126.3076,126.6392,126.1561,126.2603,94969.0
2023-10-18 13:00:00,133.33,134.24,133.17,133.93,159233.0,126.2887,127.1506,126.1371,126.857,159233.0
2023-10-18 13:30:00,133.92,133.98,133.29,133.52,78497.0,126.8475,126.9044,126.2508,126.4687,78497.0
2023-10-18 14:00:00,133.57,134.03,133.41,133.96,70453.0,126.516,126.9517,126.3645,126.8854,70453.0
2023-10-18 14:30:00,133.99,134.16,133.42,133.51,124065.0,126.9138,127.0749,126.3739,126.4592,124065.0
2023-10-18 15:00:00,133.47,133.82,133.14,133.71,113461.0,126.4213,126.7528,126.1087,126.6486,113461.0
2023-10-18 15:30:00,133.7,134.04,133.43,134.03,347296.0,126.6392,126.9612,126.3834,126.9517,347296.0
2023-10-19 09:30:00,133.57,133.91,131.12,132.98,247513.0,126.516,126.8381,124.1954,125.9572,247513.0
2023-10-19 10:00:00,133.0,133.37,132.42,133.32,101050.0,125.9761,126.3266,125.4268,126.2792,101050.0
2023-10-19 10:30:00,133.26,133.31,132.62,133.07,50794.0,126.2224,126.2698,125.6162,126.0424,50794.0
2023-10-19 11:00:00,133.07,134.44,133.06,134.09,104265.0,126.0424,127.3401,126.033,127.0086,104265.0
2023-10-19 11:30:00,134.1,134.43,133.71,133.9,60598.0,127.018,127.3306,126.6486,126.8286,60598.0
2023-10-19 12:00:00,133.91,134.25,133.56,133.69,51055.0,126.8381,127.1601,126.5065,126.6297,51055.0
2023-10-19 12:30:00,133.74,133.94,132.96,133.6,52665.0,126.677,126.8665,125.9382,126.5444,52665.0
2023-10-19 13:00:00,133.62,133.76,133.33,133.59,71190.0,126.5634,126.696,126.2887,126.535,71190.0
2023-10-19 13:30:00,133.63,133.69,132.55,132.77,40042.0,126.5729,126.6297,125.5499,125.7583,40042.0
2023-10-19 14:00:00,132.79,132.94,132.41,132.66,46596.0,125.7772,125.9193,125.4173,125.6541,46596.0
2023-10-19 14:30:00,132.61,132.74,131.93,132.23,93865.0,125.6067,125.7299,124.9626,125.2468,93865.0
2023-10-19 15:00:00,132.24,132.5,131.89,132.15,92247.0,125.2563,125.5025,124.9247,125.171,92247.0
2023-10-19 15:30:00,132.16,132.47,131.77,132.39,375314.0,125.1805,125.4741,124.8111,125.3983,375314.0
2023-10-20 09:30:00,132.57,133.58,131.69,132.11,241471.0,125.5688,126.5255,124.7353,125.1331,241471.0
2023-10-20 10:00:00,132.18,132.55,130.86,131.2,218768.0,125.1994,125.5499,123.9491,124.2712,218768.0
2023-10-20 10:30:00,131.21,132.43,131.21,132.06,193380.0,124.2807,125.4362,124.2807,125.0858,193380.0
2023-10-20 11:00:00,131.99,132.5,131.72,132.15,167313.0,125.0195,125.5025,124.7637,125.171,167313.0
2023-10-20 11:30:00,132.19,132.52,131.63,132.47,87902.0,125.2089,125.5215,124.6785,125.4741,87902.0
2023-10-20 12:00:00,132.49,132.51,131.92,132.19,64066.0,125.4931,125.512,124.9532,125.2089,64066.0
2023-10-20 12:30:00,132.22,132.56,132.02,132.02,74385.0,125.2373,125.5594,125.0479,125.0479,74385.0
2023-10-20 13:00:00,132.03,132.04,131.13,131.76,107588.0,125.0573,125.0668,124.2049,124.8016,107588.0
2023-10-20 13:30:00,131.82,132.0,131.61,131.72,51561.0,124.8584,125.0289,124.6595,124.7637,51561.0
2023-10-20 14:00:00,131.74,132.06,131.51,132.03,85786.0,124.7827,125.0858,124.5648,125.0573,85786.0
2023-10-20 14:30:00,131.98,132.23,131.49,131.7,85611.0,125.01,125.2468,124.5459,124.7448,85611.0
2023-10-20 15:00:00,131.69,131.76,131.16,131.5,83795.0,124.7353,124.8016,124.2333,124.5553,83795.0
2023-10-20 15:30:00,131.5,131.6,130.98,131.18,332100.0,124.5553,124.6501,124.0628,124.2522,332100.0
2023-10-23 09:30:00,131.18,131.34,128.67,130.06,157097.0,124.2522,124.4038,121.8748,123.1914,157097.0
2023-10-23 10:00:00,130.16,130.86,129.94,130.34,93337.0,123.2861,123.9491,123.0777,123.4566,93337.0
2023-10-23 10:30:00,130.35,130.79,129.69,130.14,125359.0,123.4661,123.8828,122.8409,123.2672,125359.0
2023-10-23 11:00:00,130.1,131.19,130.0,130.41,122966.0,123.2293,124.2617,123.1346,123.5229,122966.0
2023-10-23 11:30:00,130.41,130.82,130.02,130.43,43006.0,123.5229,123.9113,123.1535,123.5418,43006.0
2023-10-23 12:00:00,130.36,130.48,129.66,129.94,77952.0,123.4755,123.5892,122.8125,123.0777,77952.0
2023-10-23 12:30:00,129.9,130.4,129.77,130.4,94534.0,123.0398,123.5134,122.9167,123.5134,94534.0
2023-10-23 13:00:00,130.4,130.83,130.12,130.62,95113.0,123.5134,123.9207,123.2482,123.7218,95113.0
2023-10-23 13:30:00,130.6,130.88,130.48,130.61,53314.0,123.7029,123.9681,123.5892,123.7123,53314.0
2023-10-23 14:00:00,130.6,131.01,130.24,130.42,77310.0,123.7029,124.0912,123.3619,123.5324,77310.0
2023-10-23 14:30:00,130.44,130.93,130.41,130.89,61375.0,123.5513,124.0154,123.5229,123.9776,61375.0
2023-10-23 15:00:00,130.91,130.99,130.2,130.32,152811.0,123.9965,124.0723,123.324,123.4377,152811.0
2023-10-23 15:30:00,130.28,130.81,130.12,130.69,356706.0,123.3998,123.9018,123.2482,123.7881,356706.0
2023-10-24 09:30:00,131.4,132.6,130.61,131.24,214019.0,124.4606,125.5972,123.7123,124.3091,214019.0
2023-10-24 10:00:00,131.21,131.21,129.93,130.62,82647.0,124.2807,124.2807,123.0683,123.7218,82647.0
2023-10-24 10:30:00,130.58,131.05,130.3,130.57,80768.0,123.6839,124.1291,123.4187,123.6745,80768.0
2023-10-24 11:00:00,130.55,130.61,129.83,129.95,92165.0,123.6555,123.7123,122.9735,123.0872,92165.0
2023-10-24 11:30:00,129.89,129.93,129.07,129.45,175470.0,123.0304,123.0683,122.2537,122.6136,175470.0
2023-10-24 12:00:00,129.46,129.65,129.19,129.57,190307.0,122.6231,122.803,122.3673,122.7273,190307.0
2023-10-24 12:30:00,129.58,129.87,129.28,129.66,148437.0,122.7367,123.0114,122.4526,122.8125,148437.0
2023-10-24 13:00:00,129.64,129.94,129.58,129.84,61010.0,122.7936,123.0777,122.7367,122.983,61010.0
2023-10-24 13:30:00,129.89,130.0,129.67,129.69,50647.0,123.0304,123.1346,122.822,122.8409,50647.0
2023-10-24 14:00:00,129.71,129.8,129.44,129.51,60477.0,122.8599,122.9451,122.6041,122.6704,60477.0
2023-10-24 14:30:00,129.52,129.56,128.95,129.2,74505.0,122.6799,122.7178,122.14,122.3768,74505.0
2023-10-24 15:00:00,129.18,129.24,128.72,129.01,92372.0,122.3579,122.4147,121.9222,122.1968,92372.0
2023-10-24 15:30:00,129.03,129.36,128.79,128.79,390380.0,122.2158,122.5284,121.9885,121.9885,390380.0
2023-10-25 09:30:00,128.69,130.35,128.69,129.41,126861.0,121.8937,123.4661,121.8937,122.5757,126861.0
2023-10-25 10:00:00,129.38,129.55,128.47,128.56,81106.0,122.5473,122.7083,121.6854,121.7706,81106.0
2023-10-25 10:30:00,128.5,128.55,127.19,127.93,271107.0,121.7138,121.7611,120.473,121.1739,271107.0
2023-10-25 11:00:00,127.93,128.1,126.87,127.22,131270.0,121.1739,121.3349,120.1699,120.5014,131270.0
2023-10-25 11:30:00,127.23,127.39,126.43,127.2,230170.0,120.5108,120.6624,119.7531,120.4824,230170.0
2023-10-25 12:00:00,127.19,127.65,126.69,126.96,102473.0,120.473,120.9087,119.9994,120.2551,102473.0
2023-10-25 12:30:00,126.95,127.19,126.47,126.61,55575.0,120.2456,120.473,119.791,119.9236,55575.0
2023-10-25 13:00:00,126.6,127.17,126.5,126.62,75894.0,119.9141,120.454,119.8194,119.9331,75894.0
2023-10-25 13:30:00,126.61,126.86,126.44,126.77,94928.0,119.9236,120.1604,119.7626,120.0751,94928.0
2023-10-25 14:00:00,126.76,127.1,126.71,127.0,99030.0,120.0657,120.3877,120.0183,120.293,99030.0
2023-10-25 14:30:00,126.99,127.14,126.79,127.0,81846.0,120.2835,120.4256,120.0941,120.293,81846.0
2023-10-25 15:00:00,127.01,127.11,126.7,126.9,125416.0,120.3025,120.3972,120.0088,120.1983,125416.0
2023-10-25 15:30:00,126.9,126.97,126.63,126.89,471018.0,120.1983,120.2646,119.9425,120.1888,471018.0
2023-10-26 09:30:00,126.0,126.32,121.17,122.36,493558.0,119.3458,119.6489,114.7709,115.898,493558.0
2023-10-26 10:00:00,122.32,124.73,122.32,123.55,257011.0,115.8601,118.1429,115.8601,117.0252,257011.0
2023-10-26 10:30:00,123.54,124.62,123.13,124.27,187754.0,117.0157,118.0387,116.6274,117.7072,187754.0
2023-10-26 11:00:00,124.28,125.03,124.0,124.59,142300.0,117.7166,118.427,117.4514,118.0103,142300.0
2023-10-26 11:30:00,124.65,126.75,124.59,125.92,161497.0,118.0671,120.0562,118.0103,119.27,161497.0
2023-10-26 12:00:00,125.87,125.87,124.25,124.56,152740.0,119.2227,119.2227,117.6882,117.9818,152740.0
2023-10-26 12:30:00,124.62,124.96,124.31,124.45,57315.0,118.0387,118.3607,117.7451,117.8777,57315.0
2023-10-26 13:00:00,124.4,124.88,123.62,123.67,126176.0,117.8303,118.2849,117.0915,117.1388,126176.0
2023-10-26 13:30:00,123.62,124.59,123.45,124.57,96297.0,117.0915,118.0103,116.9305,117.9913,96297.0
2023-10-26 14:00:00,124.57,124.77,124.26,124.5,82582.0,117.9913,118.1808,117.6977,117.925,82582.0
2023-10-26 14:30:00,124.5,125.98,124.49,125.82,151242.0,117.925,119.3269,117.9155,119.1753,151242.0
2023-10-26 15:00:00,125.86,126.35,125.3,125.63,139136.0,119.2132,119.6773,118.6828,118.9953,139136.0
2023-10-26 15:30:00,125.62,125.67,125.05,125.38,438438.0,118.9859,119.0332,118.446,118.7585,438438.0
2023-10-27 09:30:00,124.88,125.16,122.46,123.21,250767.0,118.2849,118.5502,115.9928,116.7031,250767.0
2023-10-27 10:00:00,123.16,123.81,122.69,123.39,274179.0,116.6558,117.2715,116.2106,116.8736,274179.0
2023-10-27 10:30:00,123.36,123.36,122.32,122.76,147457.0,116.8452,116.8452,115.8601,116.2769,147457.0
2023-10-27 11:00:00,122.76,123.51,122.67,123.36,96267.0,116.2769,116.9873,116.1917,116.8452,96267.0
2023-10-27 11:30:00,123.35,124.54,123.33,124.0,169944.0,116.8357,117.9629,116.8168,117.4514,169944.0
2023-10-27 12:00:00,123.97,124.14,123.46,123.52,92685.0,117.423,117.584,116.9399,116.9968,92685.0
2023-10-27 12:30:00,123.52,123.93,123.2,123.93,93233.0,116.9968,117.3851,116.6937,117.3851,93233.0
2023-10-27 13:00:00,123.93,124.13,123.39,123.84,184056.0,117.3851,117.5746,116.8736,117.2999,184056.0
2023-10-27 13:30:00,123.87,124.18,123.46,123.97,121872.0,117.3283,117.6219,116.9399,117.423,121872.0
2023-10-27 14:00:00,123.94,123.97,123.43,123.77,121769.0,117.3946,117.423,116.9115,117.2336,121769.0
2023-10-27 14:30:00,123.81,124.22,123.55,123.62,125635.0,117.2715,117.6598,117.0252,117.0915,125635.0
2023-10-27 15:00:00,123.59,123.74,123.22,123.56,134744.0,117.0631,117.2052,116.7126,117.0347,134744.0
2023-10-27 15:30:00,123.55,123.63,123.09,123.58,466161.0,117.0252,117.101,116.5895,117.0536,466161.0
2023-10-30 09:30:00,123.57,125.56,123.57,124.71,138616.0,117.0441,118.929,117.0441,118.1239,138616.0
2023-10-30 10:00:00,124.67,124.76,122.8,122.98,108002.0,118.086,118.1713,116.3148,116.4853,108002.0
2023-10-30 10:30:00,122.96,123.08,121.94,122.08,89380.0,116.4663,116.58,115.5002,115.6328,89380.0
2023-10-30 11:00:00,122.11,122.86,122.0,122.2,122106.0,115.6612,116.3716,115.557,115.7465,122106.0
2023-10-30 11:30:00,122.16,122.91,121.95,122.79,112837.0,115.7086,116.419,115.5097,116.3053,112837.0
2023-10-30 12:00:00,122.78,123.26,122.72,123.02,124058.0,116.2959,116.7505,116.239,116.5232,124058.0
2023-10-30 12:30:00,123.1,123.7,123.03,123.47,71113.0,116.599,117.1673,116.5326,116.9494,71113.0
2023-10-30 13:00:00,123.5,123.79,123.35,123.73,67714.0,116.9778,117.2525,116.8357,117.1957,67714.0
2023-10-30 13:30:00,123.75,124.34,123.75,124.21,65252.0,117.2146,117.7735,117.2146,117.6503,65252.0
2023-10-30 14:00:00,124.24,124.27,123.54,123.73,125888.0,117.6787,117.7072,117.0157,117.1957,125888.0
2023-10-30 14:30:00,123.73,124.12,123.69,123.96,67325.0,117.1957,117.5651,117.1578,117.4135,67325.0
2023-10-30 15:00:00,123.97,124.62,123.96,124.4,86335.0,117.423,118.0387,117.4135,117.8303,86335.0
2023-10-30 15:30:00,124.41,124.59,124.07,124.24,309741.0,117.8398,118.0103,117.5177,117.6787,309741.0
2023-10-31 09:30:00,124.95,125.05,123.37,123.72,116451.0,118.3513,118.446,116.8547,117.1862,116451.0
2023-10-31 10:00:00,123.75,125.37,123.35,124.58,142509.0,117.2146,118.7491,116.8357,118.0008,142509.0
2023-10-31 10:30:00,124.6,124.99,124.32,124.91,115034.0,118.0197,118.3891,117.7545,118.3134,115034.0
2023-10-31 11:00:00,124.88,125.82,124.82,125.79,130725.0,118.2849,119.1753,118.2281,119.1469,130725.0
2023-10-31 11:30:00,125.81,125.87,125.36,125.48,88568.0,119.1658,119.2227,118.7396,118.8533,88568.0
2023-10-31 12:00:00,125.63,125.86,124.98,125.24,95350.0,118.9953,119.2132,118.3797,118.6259,95350.0
2023-10-31 12:30:00,125.27,125.83,124.91,125.74,119888.0,118.6544,119.1848,118.3134,119.0995,119888.0
2023-10-31 13:00:00,125.68,126.09,125.45,125.83,204107.0,119.0427,119.431,118.8248,119.1848,204107.0
2023-10-31 13:30:00,125.83,126.31,125.69,126.01,138604.0,119.1848,119.6394,119.0522,119.3553,138604.0
2023-10-31 14:00:00,126.11,126.32,125.95,126.14,110924.0,119.45,119.6489,119.2984,119.4784,110924.0
2023-10-31 14:30:00,126.14,126.7,126.1,126.65,122024.0,119.4784,120.0088,119.4405,119.9615,122024.0
2023-10-31 15:00:00,126.66,126.91,126.44,126.56,155391.0,119.9709,120.2077,119.7626,119.8762,155391.0
2023-10-31 15:30:00,126.56,127.09,126.17,127.0,496856.0,119.8762,120.3782,119.5068,120.293,496856.0
2023-11-01 09:30:00,127.86,128.98,125.82,128.96,286451.0,121.1076,122.1684,119.1753,122.1495,286451.0
2023-11-01 10:00:00,128.96,131.43,128.93,130.78,254513.0,122.1495,124.489,122.1211,123.8734,254513.0
2023-11-01 10:30:00,130.78,131.05,129.88,130.13,195081.0,123.8734,124.1291,123.0209,123.2577,195081.0
2023-11-01 11:00:00,130.08,130.28,129.29,129.31,158638.0,123.2103,123.3998,122.4621,122.481,158638.0
2023-11-01 11:30:00,129.26,129.6,128.92,129.47,83993.0,122.4336,122.7557,122.1116,122.6325,83993.0
2023-11-01 12:00:00,129.45,129.45,128.37,128.44,91829.0,122.6136,122.6136,121.5906,121.6569,91829.0
2023-11-01 12:30:00,128.42,128.43,127.93,127.98,77857.0,121.638,121.6475,121.1739,121.2212,77857.0
2023-11-01 13:00:00,128.02,128.02,126.93,127.32,73306.0,121.2591,121.2591,120.2267,120.5961,73306.0
2023-11-01 13:30:00,127.35,127.44,126.81,127.41,91429.0,120.6245,120.7098,120.113,120.6813,91429.0
2023-11-01 14:00:00,127.44,128.32,127.44,127.8,153110.0,120.7098,121.5433,120.7098,121.0507,153110.0
2023-11-01 14:30:00,127.82,128.16,127.54,128.08,98838.0,121.0697,121.3917,120.8045,121.316,98838.0
2023-11-01 15:00:00,128.09,128.9,128.07,128.7,173943.0,121.3254,122.0926,121.3065,121.9032,173943.0
2023-11-01 15:30:00,128.69,128.93,127.7,127.73,410781.0,121.8937,122.1211,120.956,120.9844,410781.0
2023-11-02 09:30:00,127.93,129.91,127.36,128.97,166234.0,121.1739,123.0493,120.634,122.159,166234.0
2023-11-02 10:00:00,128.85,129.27,127.61,128.24,94484.0,122.0453,122.4431,120.8708,121.4675,94484.0
2023-11-02 10:30:00,128.32,130.0,128.15,130.0,289601.0,121.5433,123.1346,121.3823,123.1346,289601.0
2023-11-02 11:00:00,129.99,130.17,128.45,128.95,158603.0,123.1251,123.2956,121.6664,122.14,158603.0
2023-11-02 11:30:00,128.94,129.64,128.93,129.3,69083.0,122.1305,122.7936,122.1211,122.4715,69083.0
2023-11-02 12:00:00,129.24,129.46,128.11,128.21,113099.0,122.4147,122.6231,121.3444,121.4391,113099.0
2023-11-02 12:30:00,128.22,128.92,128.15,128.5,137792.0,121.4486,122.1116,121.3823,121.7138,137792.0
2023-11-02 13:00:00,128.49,129.05,128.47,128.61,114284.0,121.7043,122.2347,121.6854,121.818,114284.0
2023-11-02 13:30:00,128.62,128.76,127.79,128.12,155366.0,121.8274,121.96,121.0413,121.3538,155366.0
2023-11-02 14:00:00,128.11,128.49,127.9,128.14,144079.0,121.3444,121.7043,121.1455,121.3728,144079.0
2023-11-02 14:30:00,128.18,128.53,127.99,128.21,98072.0,121.4107,121.7422,121.2307,121.4391,98072.0
2023-11-02 15:00:00,128.21,128.4,127.76,127.99,139232.0,121.4391,121.6191,121.0129,121.2307,139232.0
2023-11-02 15:30:00,128.0,129.14,128.0,128.91,430032.0,121.2402,122.32,121.2402,122.1021,430032.0
2023-11-03 09:30:00,128.81,129.21,127.3,128.66,165366.0,122.0074,122.3863,120.5771,121.8653,165366.0
2023-11-03 10:00:00,128.73,128.84,126.66,127.19,160944.0,121.9316,122.0358,119.9709,120.473,160944.0
2023-11-03 10:30:00,127.13,127.42,125.03,125.04,170148.0,120.4161,120.6908,118.427,118.4365,170148.0
2023-11-03 11:00:00,125.04,126.23,124.83,125.76,103435.0,118.4365,119.5637,118.2376,119.1185,103435.0
2023-11-03 11:30:00,125.71,126.14,125.51,126.12,87331.0,119.0711,119.4784,118.8817,119.4595,87331.0
2023-11-03 12:00:00,126.13,126.38,125.79,126.06,101555.0,119.4689,119.7057,119.1469,119.4026,101555.0
2023-11-03 12:30:00,126.07,126.43,125.85,126.36,98348.0,119.4121,119.7531,119.2037,119.6868,98348.0
2023-11-03 13:00:00,126.4,126.83,126.16,126.32,94090.0,119.7247,120.132,119.4973,119.6489,94090.0
2023-11-03 13:30:00,126.34,126.52,125.91,126.32,89582.0,119.6678,119.8383,119.2606,119.6489,89582.0
2023-11-03 14:00:00,126.34,126.75,126.02,126.53,118428.0,119.6678,120.0562,119.3647,119.8478,118428.0
2023-11-03 14:30:00,126.55,127.03,126.5,126.87,84440.0,119.8668,120.3214,119.8194,120.1699,84440.0
2023-11-03 15:00:00,126.87,126.87,126.35,126.77,209029.0,120.1699,120.1699,119.6773,120.0751,209029.0
2023-11-03 15:30:00,126.73,126.96,126.32,126.4,360922.0,120.0372,120.2551,119.6489,119.7247,360922.0
2023-11-06 09:30:00,127.73,128.12,126.91,127.31,104725.0,120.9844,121.3538,120.2077,120.5866,104725.0
2023-11-06 10:00:00,127.39,127.41,126.16,126.83,90760.0,120.6624,120.6813,119.4973,120.132,90760.0
2023-11-06 10:30:00,126.73,126.86,126.04,126.15,54517.0,120.0372,120.1604,119.3837,119.4879,54517.0
2023-11-06 11:00:00,126.17,126.47,125.61,125.76,62203.0,119.5068,119.791,118.9764,119.1185,62203.0
2023-11-06 11:30:00,125.77,126.47,125.5,126.47,74061.0,119.1279,119.791,118.8722,119.791,74061.0
2023-11-06 12:00:00,126.5,126.58,126.01,126.11,51843.0,119.8194,119.8952,119.3553,119.45,51843.0
2023-11-06 12:30:00,126.13,126.25,125.95,126.1,41313.0,119.4689,119.5826,119.2984,119.4405,41313.0
2023-11-06 13:00:00,126.09,126.3,125.78,126.08,91191.0,119.431,119.63,119.1374,119.4216,91191.0
2023-11-06 13:30:00,126.09,126.17,125.49,125.68,50407.0,119.431,119.5068,118.8627,119.0427,50407.0
2023-11-06 14:00:00,125.67,125.72,125.28,125.6,101537.0,119.0332,119.0806,118.6638,118.9669,101537.0
2023-11-06 14:30:00,125.61,125.97,125.56,125.87,85041.0,118.9764,119.3174,118.929,119.2227,85041.0
2023-11-06 15:00:00,125.83,125.96,125.46,125.89,63947.0,119.1848,119.3079,118.8343,119.2416,63947.0
2023-11-06 15:30:00,125.88,126.34,125.8,125.87,290887.0,119.2321,119.6678,119.1564,119.2227,290887.0
2023-11-07 09:30:00,124.06,124.24,122.26,122.67,177839.0,117.5083,117.6787,115.8033,116.1917,177839.0
2023-11-07 10:00:00,122.67,123.81,122.47,123.42,96134.0,116.1917,117.2715,116.0022,116.9021,96134.0
2023-11-07 10:30:00,123.37,124.11,123.07,123.26,114713.0,116.8547,117.5556,116.5705,116.7505,114713.0
2023-11-07 11:00:00,123.25,123.45,122.59,122.68,97108.0,116.741,116.9305,116.1159,116.2011,97108.0
2023-11-07 11:30:00,122.68,123.25,122.63,122.73,92188.0,116.2011,116.741,116.1538,116.2485,92188.0
2023-11-07 12:00:00,122.68,122.99,122.54,122.7,75157.0,116.2011,116.4948,116.0685,116.2201,75157.0
2023-11-07 12:30:00,122.66,122.74,122.37,122.68,88646.0,116.1822,116.258,115.9075,116.2011,88646.0
2023-11-07 13:00:00,122.69,123.37,122.57,123.37,83024.0,116.2106,116.8547,116.0969,116.8547,83024.0
2023-11-07 13:30:00,123.37,123.63,123.17,123.46,76934.0,116.8547,117.101,116.6653,116.9399,76934.0
2023-11-07 14:00:00,123.47,123.83,123.04,123.55,82580.0,116.9494,117.2904,116.5421,117.0252,82580.0
2023-11-07 14:30:00,123.56,123.93,123.22,123.27,57567.0,117.0347,117.3851,116.7126,116.76,57567.0
2023-11-07 15:00:00,123.28,123.41,122.8,123.04,100396.0,116.7694,116.8926,116.3148,116.5421,100396.0
2023-11-07 15:30:00,123.02,123.27,122.74,123.07,308940.0,116.5232,116.76,116.258,116.5705,308940.0
2023-11-08 09:30:00,122.14,123.88,121.85,123.36,198385.0,115.6897,117.3378,115.415,116.8452,198385.0
2023-11-08 10:00:00,123.32,123.55,122.63,122.7,166945.0,116.8073,117.0252,116.1538,116.2201,166945.0
2023-11-08 10:30:00,122.65,123.41,122.53,122.9,115813.0,116.1727,116.8926,116.0591,116.4095,115813.0
2023-11-08 11:00:00,122.93,123.27,122.45,122.84,84412.0,116.4379,116.76,115.9833,116.3527,84412.0
2023-11-08 11:30:00,122.79,122.9,122.02,122.34,75380.0,116.3053,116.4095,115.576,115.8791,75380.0
2023-11-08 12:00:00,122.29,122.47,122.09,122.21,55321.0,115.8317,116.0022,115.6423,115.756,55321.0
2023-11-08 12:30:00,122.16,122.19,121.81,122.14,100494.0,115.7086,115.737,115.3771,115.6897,100494.0
2023-11-08 13:00:00,122.12,122.34,121.94,122.18,89682.0,115.6707,115.8791,115.5002,115.7275,89682.0
2023-11-08 13:30:00,122.21,122.53,122.07,122.5,54192.0,115.756,116.0591,115.6233,116.0306,54192.0
2023-11-08 14:00:00,122.49,122.66,122.25,122.36,72387.0,116.0212,116.1822,115.7938,115.898,72387.0
2023-11-08 14:30:00,122.36,122.38,121.9,122.14,100359.0,115.898,115.917,115.4623,115.6897,100359.0
2023-11-08 15:00:00,122.17,122.24,121.69,122.13,90568.0,115.7181,115.7844,115.2634,115.6802,90568.0
2023-11-08 15:30:00,122.12,122.21,121.55,121.59,281300.0,115.6707,115.756,115.1308,115.1687,281300.0
2023-11-09 09:30:00,122.36,123.47,121.35,121.37,194270.0,115.898,116.9494,114.9414,114.9603,194270.0
2023-11-09 10:00:00,121.39,122.57,121.31,122.56,87731.0,114.9793,116.0969,114.9035,116.0875,87731.0
2023-11-09 10:30:00,122.56,122.95,122.23,122.42,71641.0,116.0875,116.4569,115.7749,115.9549,71641.0
2023-11-09 11:00:00,122.37,122.46,121.45,121.6,58844.0,115.9075,115.9928,115.0361,115.1782,58844.0
2023-11-09 11:30:00,121.61,121.79,121.15,121.23,49838.0,115.1876,115.3581,114.7519,114.8277,49838.0
2023-11-09 12:00:00,121.15,121.52,120.92,121.32,56046.0,114.7519,115.1024,114.5341,114.913,56046.0
2023-11-09 12:30:00,121.29,121.41,120.86,120.98,59027.0,114.8845,114.9982,114.4772,114.5909,59027.0
2023-11-09 13:00:00,121.02,121.04,120.6,120.62,48862.0,114.6288,114.6477,114.231,114.2499,48862.0
2023-11-09 13:30:00,120.6,120.61,120.26,120.3,77226.0,114.231,114.2405,113.9089,113.9468,77226.0
2023-11-09 14:00:00,120.27,120.64,120.04,120.06,75012.0,113.9184,114.2689,113.7006,113.7195,75012.0
2023-11-09 14:30:00,120.04,120.31,119.93,120.09,70071.0,113.7006,113.9563,113.5964,113.7479,70071.0
2023-11-09 15:00:00,120.09,120.59,120.08,120.31,93641.0,113.7479,114.2215,113.7384,113.9563,93641.0
2023-11-09 15:30:00,120.31,120.41,119.88,119.96,309484.0,113.9563,114.051,113.549,113.6248,309484.0
2023-11-10 09:30:00,121.33,121.88,120.82,121.81,104557.0,114.9224,115.4434,114.4394,115.3771,104557.0
2023-11-10 10:00:00,121.74,122.07,121.27,121.79,101268.0,115.3108,115.6233,114.8656,115.3581,101268.0
2023-11-10 10:30:00,121.76,121.78,120.85,121.04,63591.0,115.3297,115.3487,114.4678,114.6477,63591.0
2023-11-10 11:00:00,121.08,121.45,120.8,121.15,91783.0,114.6856,115.0361,114.4204,114.7519,91783.0
2023-11-10 11:30:00,121.21,121.51,120.99,121.42,57819.0,114.8088,115.0929,114.6004,115.0077,57819.0
2023-11-10 12:00:00,121.41,121.55,121.2,121.4,39482.0,114.9982,115.1308,114.7993,114.9887,39482.0
2023-11-10 12:30:00,121.44,122.44,121.43,122.4,109758.0,115.0266,115.9738,115.0171,115.9359,109758.0
2023-11-10 13:00:00,122.44,122.68,122.11,122.49,53620.0,115.9738,116.2011,115.6612,116.0212,53620.0
2023-11-10 13:30:00,122.48,122.7,122.26,122.26,31965.0,116.0117,116.2201,115.8033,115.8033,31965.0
2023-11-10 14:00:00,122.29,122.86,122.1,122.15,92032.0,115.8317,116.3716,115.6518,115.6991,92032.0
2023-11-10 14:30:00,122.13,122.17,121.82,121.85,58379.0,115.6802,115.7181,115.3866,115.415,58379.0
2023-11-10 15:00:00,121.86,122.04,121.6,121.99,77061.0,115.4244,115.5949,115.1782,115.5476,77061.0
2023-11-10 15:30:00,121.96,122.68,121.9,122.67,280866.0,115.5192,116.2011,115.4623,116.1917,280866.0
2023-11-13 09:30:00,122.72,123.49,122.19,123.22,165319.0,116.239,116.9684,115.737,116.7126,165319.0
2023-11-13 10:00:00,123.17,123.7,123.04,123.48,102461.0,116.6653,117.1673,116.5421,116.9589,102461.0
2023-11-13 10:30:00,123.48,123.54,123.09,123.49,72457.0,116.9589,117.0157,116.5895,116.9684,72457.0
2023-11-13 11:00:00,123.44,123.51,122.72,123.37,105436.0,116.921,116.9873,116.239,116.8547,105436.0
2023-11-13 11:30:00,123.4,124.11,123.27,123.98,221510.0,116.8831,117.5556,116.76,117.4325,221510.0
2023-11-13 12:00:00,123.99,124.08,123.71,123.71,88185.0,117.442,117.5272,117.1767,117.1767,88185.0
2023-11-13 12:30:00,123.73,123.88,123.3,123.56,63724.0,117.1957,117.3378,116.7884,117.0347,63724.0
2023-11-13 13:00:00,123.52,123.53,123.2,123.36,47545.0,116.9968,117.0062,116.6937,116.8452,47545.0
2023-11-13 13:30:00,123.33,123.84,123.27,123.78,61220.0,116.8168,117.2999,116.76,117.243,61220.0
2023-11-13 14:00:00,123.75,124.01,123.7,123.98,78340.0,117.2146,117.4609,117.1673,117.4325,78340.0
2023-11-13 14:30:00,123.98,124.3,123.9,124.1,87475.0,117.4325,117.7356,117.3567,117.5461,87475.0
2023-11-13 15:00:00,124.07,124.46,123.99,124.4,133224.0,117.5177,117.8871,117.442,117.8303,133224.0
2023-11-13 15:30:00,124.38,124.52,124.12,124.35,327257.0,117.8114,117.944,117.5651,117.7829,327257.0
2023-11-14 09:30:00,124.91,127.06,124.7,126.15,254581.0,118.3134,120.3498,118.1145,119.4879,254581.0
2023-11-14 10:00:00,126.18,126.33,124.8,125.4,120636.0,119.5163,119.6584,118.2092,118.7775,120636.0
2023-11-14 10:30:00,125.37,126.31,125.2,125.95,114252.0,118.7491,119.6394,118.588,119.2984,114252.0
2023-11-14 11:00:00,125.99,126.25,125.8,126.15,61232.0,119.3363,119.5826,119.1564,119.4879,61232.0
2023-11-14 11:30:00,126.15,126.79,125.9,126.79,82588.0,119.4879,120.0941,119.2511,120.0941,82588.0
2023-11-14 12:00:00,126.75,126.9,125.96,126.01,67757.0,120.0562,120.1983,119.3079,119.3553,67757.0
2023-11-14 12:30:00,126.01,126.2,125.24,125.32,62817.0,119.3553,119.5352,118.6259,118.7017,62817.0
2023-11-14 13:00:00,125.36,125.84,125.33,125.73,52090.0,118.7396,119.1942,118.7112,119.0901,52090.0
2023-11-14 13:30:00,125.81,126.39,125.72,126.17,96511.0,119.1658,119.7152,119.0806,119.5068,96511.0
2023-11-14 14:00:00,126.19,126.42,125.95,126.13,85965.0,119.5258,119.7436,119.2984,119.4689,85965.0
2023-11-14 14:30:00,126.1,126.32,126.07,126.15,62175.0,119.4405,119.6489,119.4121,119.4879,62175.0
2023-11-14 15:00:00,126.16,126.43,126.06,126.31,107151.0,119.4973,119.7531,119.4026,119.6394,107151.0
2023-11-14 15:30:00,126.28,126.43,126.02,126.09,273793.0,119.611,119.7531,119.3647,119.431,273793.0
2023-11-15 09:30:00,125.82,126.85,125.51,126.28,176225.0,119.1753,120.1509,118.8817,119.611,176225.0
2023-11-15 10:00:00,126.28,126.96,125.81,126.76,97974.0,119.611,120.2551,119.1658,120.0657,97974.0
2023-11-15 10:30:00,126.77,128.73,126.75,128.63,249022.0,120.0751,121.9316,120.0562,121.8369,249022.0
2023-11-15 11:00:00,128.58,128.89,127.89,127.94,102825.0,121.7895,122.0832,121.136,121.1833,102825.0
2023-11-15 11:30:00,127.97,128.0,127.24,127.62,148621.0,121.2118,121.2402,120.5203,120.8802,148621.0
2023-11-15 12:00:00,127.62,127.76,127.09,127.32,53227.0,120.8802,121.0129,120.3782,120.5961,53227.0
2023-11-15 12:30:00,127.3,127.35,127.0,127.02,67328.0,120.5771,120.6245,120.293,120.3119,67328.0
2023-11-15 13:00:00,127.0,127.34,126.99,127.28,76946.0,120.293,120.615,120.2835,120.5582,76946.0
2023-11-15 13:30:00,127.29,127.65,127.29,127.51,51219.0,120.5677,120.9087,120.5677,120.7761,51219.0
2023-11-15 14:00:00,127.52,127.85,127.52,127.73,51990.0,120.7855,121.0981,120.7855,120.9844,51990.0
2023-11-15 14:30:00,127.75,127.89,127.52,127.58,95530.0,121.0034,121.136,120.7855,120.8424,95530.0
2023-11-15 15:00:00,127.56,127.56,127.06,127.55,132810.0,120.8234,120.8234,120.3498,120.8139,132810.0
2023-11-15 15:30:00,127.55,127.55,126.66,126.68,411532.0,120.8139,120.8139,119.9709,119.9899,411532.0
2023-11-16 09:30:00,124.49,126.19,124.2,124.25,177855.0,118.902,120.5257,118.6251,118.6728,177855.0
2023-11-16 10:00:00,124.27,124.34,122.56,123.33,174542.0,118.6919,118.7588,117.0587,117.7941,174542.0
2023-11-16 10:30:00,123.31,123.39,122.44,122.88,146069.0,117.775,117.8514,116.9441,117.3643,146069.0
2023-11-16 11:00:00,122.84,123.07,121.91,122.09,152867.0,117.3261,117.5458,116.4379,116.6098,152867.0
2023-11-16 11:30:00,122.02,122.03,121.15,121.33,101951.0,116.5429,116.5525,115.712,115.8839,101951.0
2023-11-16 12:00:00,121.34,121.51,121.07,121.27,82430.0,115.8934,116.0558,115.6356,115.8266,82430.0
2023-11-16 12:30:00,121.29,121.72,121.08,121.11,105974.0,115.8457,116.2564,115.6451,115.6738,105974.0
2023-11-16 13:00:00,121.09,121.13,120.75,121.0,122391.0,115.6547,115.6929,115.3299,115.5687,122391.0
2023-11-16 13:30:00,121.02,121.36,120.96,121.22,92015.0,115.5878,115.9125,115.5305,115.7788,92015.0
2023-11-16 14:00:00,121.23,121.81,121.21,121.51,83461.0,115.7884,116.3423,115.7693,116.0558,83461.0
2023-11-16 14:30:00,121.53,121.79,121.43,121.59,99804.0,116.0749,116.3232,115.9794,116.1322,99804.0
2023-11-16 15:00:00,121.61,121.95,121.47,121.75,132579.0,116.1513,116.4761,116.0176,116.285,132579.0
2023-11-16 15:30:00,121.77,122.04,121.52,121.92,400857.0,116.3041,116.562,116.0654,116.4474,400857.0
2023-11-17 09:30:00,123.05,124.65,122.6,123.55,238645.0,117.5267,119.0549,117.0969,118.0042,238645.0
2023-11-17 10:00:00,123.53,124.4,123.52,124.21,122844.0,117.9851,118.8161,117.9756,118.6346,122844.0
2023-11-17 10:30:00,124.22,125.36,124.2,125.13,119157.0,118.6442,119.733,118.6251,119.5133,119157.0
2023-11-17 11:00:00,125.18,125.33,124.65,125.02,82889.0,119.5611,119.7043,119.0549,119.4083,82889.0
2023-11-17 11:30:00,125.02,125.41,124.8,124.83,67587.0,119.4083,119.7807,119.1981,119.2268,67587.0
2023-11-17 12:00:00,124.84,125.53,124.78,125.44,57618.0,119.2363,119.8954,119.179,119.8094,57618.0
2023-11-17 12:30:00,125.44,125.56,124.86,124.93,57951.0,119.8094,119.924,119.2554,119.3223,57951.0
2023-11-17 13:00:00,124.9,125.36,124.8,125.36,46231.0,119.2936,119.733,119.1981,119.733,46231.0
2023-11-17 13:30:00,125.42,125.67,125.21,125.45,55831.0,119.7903,120.0291,119.5897,119.819,55831.0
2023-11-17 14:00:00,125.45,125.45,124.81,125.1,67260.0,119.819,119.819,119.2077,119.4847,67260.0
2023-11-17 14:30:00,125.06,125.07,124.63,124.77,56057.0,119.4465,119.456,119.0358,119.1695,56057.0
2023-11-17 15:00:00,124.76,124.8,124.26,124.36,68768.0,119.1599,119.1981,118.6824,118.7779,68768.0
2023-11-17 15:30:00,124.34,124.43,123.83,124.1,378714.0,118.7588,118.8447,118.2717,118.5295,378714.0
2023-11-20 09:30:00,125.11,125.39,124.07,124.94,138762.0,119.4942,119.7616,118.5009,119.3318,138762.0
2023-11-20 10:00:00,124.84,125.48,124.14,125.34,109379.0,119.2363,119.8476,118.5678,119.7139,109379.0
2023-11-20 10:30:00,125.37,125.63,125.0,125.0,89426.0,119.7425,119.9909,119.3892,119.3892,89426.0
2023-11-20 11:00:00,124.91,124.91,124.4,124.52,60729.0,119.3032,119.3032,118.8161,118.9307,60729.0
2023-11-20 11:30:00,124.48,125.0,124.4,124.81,47577.0,118.8925,119.3892,118.8161,119.2077,47577.0
2023-11-20 12:00:00,124.8,124.93,124.63,124.73,41876.0,119.1981,119.3223,119.0358,119.1313,41876.0
2023-11-20 12:30:00,124.73,124.83,124.35,124.72,39647.0,119.1313,119.2268,118.7683,119.1217,39647.0
2023-11-20 13:00:00,124.74,125.15,124.71,124.96,62041.0,119.1408,119.5324,119.1122,119.3509,62041.0
2023-11-20 13:30:00,124.99,125.05,124.7,125.01,38586.0,119.3796,119.4369,119.1026,119.3987,38586.0
2023-11-20 14:00:00,124.98,124.98,124.73,124.97,56214.0,119.37,119.37,119.1313,119.3605,56214.0
2023-11-20 14:30:00,124.96,125.34,124.96,125.32,59496.0,119.3509,119.7139,119.3509,119.6948,59496.0
2023-11-20 15:00:00,125.32,125.42,125.03,125.41,94816.0,119.6948,119.7903,119.4178,119.7807,94816.0
2023-11-20 15:30:00,125.43,125.46,124.7,124.74,274277.0,119.7998,119.8285,119.1026,119.1408,274277.0
2023-11-21 09:30:00,123.88,124.06,122.32,123.04,117498.0,118.3194,118.4913,116.8294,117.5171,117498.0
2023-11-21 10:00:00,122.97,123.41,122.54,123.41,73016.0,117.4503,117.8705,117.0396,117.8705,73016.0
2023-11-21 10:30:00,123.43,124.08,123.35,124.04,50893.0,117.8896,118.5104,117.8132,118.4722,50893.0
2023-11-21 11:00:00,124.03,124.15,123.0,123.42,76180.0,118.4627,118.5773,117.4789,117.8801,76180.0
2023-11-21 11:30:00,123.39,123.8,123.3,123.66,45079.0,117.8514,118.243,117.7655,118.1093,45079.0
2023-11-21 12:00:00,123.62,123.62,123.17,123.43,46772.0,118.0711,118.0711,117.6413,117.8896,46772.0
2023-11-21 12:30:00,123.43,123.67,123.41,123.61,49974.0,117.8896,118.1188,117.8705,118.0615,49974.0
2023-11-21 13:00:00,123.61,123.65,123.08,123.09,41316.0,118.0615,118.0997,117.5553,117.5649,41316.0
2023-11-21 13:30:00,123.1,123.21,122.95,123.04,39070.0,117.5744,117.6795,117.4312,117.5171,39070.0
2023-11-21 14:00:00,123.08,123.52,122.98,123.52,58027.0,117.5553,117.9756,117.4598,117.9756,58027.0
2023-11-21 14:30:00,123.53,123.53,123.11,123.39,49878.0,117.9851,117.9851,117.584,117.8514,49878.0
2023-11-21 15:00:00,123.37,123.37,123.12,123.26,67130.0,117.8323,117.8323,117.5935,117.7273,67130.0
2023-11-21 15:30:00,123.29,123.46,123.13,123.17,324527.0,117.7559,117.9183,117.6031,117.6413,324527.0
2023-11-22 09:30:00,121.21,124.2,120.55,124.14,194445.0,115.7693,118.6251,115.1389,118.5678,194445.0
2023-11-22 10:00:00,124.05,124.44,123.59,124.44,88913.0,118.4818,118.8543,118.0424,118.8543,88913.0
2023-11-22 10:30:00,124.23,124.94,123.79,124.62,206050.0,118.6537,119.3318,118.2335,119.0262,206050.0
2023-11-22 11:00:00,124.62,125.07,124.58,125.02,96817.0,119.0262,119.456,118.988,119.4083,96817.0
2023-11-22 11:30:00,124.97,125.29,124.45,125.29,110223.0,119.3605,119.6661,118.8638,119.6661,110223.0
2023-11-22 12:00:00,125.29,125.78,125.2,125.54,112814.0,119.6661,120.1341,119.5802,119.9049,112814.0
2023-11-22 12:30:00,125.54,125.54,124.97,125.16,42581.0,119.9049,119.9049,119.3605,119.542,42581.0
2023-11-22 13:00:00,125.13,125.28,124.95,125.17,37527.0,119.5133,119.6566,119.3414,119.5515,37527.0
2023-11-22 13:30:00,125.16,125.4,125.01,125.33,46146.0,119.542,119.7712,119.3987,119.7043,46146.0
2023-11-22 14:00:00,125.36,125.58,125.16,125.41,61453.0,119.733,119.9431,119.542,119.7807,61453.0
2023-11-22 14:30:00,125.4,125.42,125.01,125.18,49213.0,119.7712,119.7903,119.3987,119.5611,49213.0
2023-11-22 15:00:00,125.18,125.52,125.07,125.46,63155.0,119.5611,119.8858,119.456,119.8285,63155.0
2023-11-22 15:30:00,125.47,125.53,125.26,125.36,239580.0,119.8381,119.8954,119.6375,119.733,239580.0
2023-11-24 09:30:00,125.95,127.2,125.74,126.35,130061.0,120.2965,121.4904,120.0959,120.6786,130061.0
2023-11-24 10:00:00,126.31,126.38,125.35,125.59,105302.0,120.6403,120.7072,119.7234,119.9527,105302.0
2023-11-24 10:30:00,125.63,126.12,125.59,125.89,69402.0,119.9909,120.4589,119.9527,120.2392,69402.0
2023-11-24 11:00:00,125.86,125.89,125.18,125.47,76031.0,120.2105,120.2392,119.5611,119.8381,76031.0
2023-11-24 11:30:00,125.44,125.52,124.69,124.78,86990.0,119.8094,119.8858,119.0931,119.179,86990.0
2023-11-24 12:00:00,124.81,125.14,124.81,124.9,77153.0,119.2077,119.5229,119.2077,119.2936,77153.0
2023-11-24 12:30:00,124.91,125.01,124.58,124.96,167603.0,119.3032,119.3987,118.988,119.3509,167603.0
2023-11-27 09:30:00,124.19,125.31,123.8,124.83,123975.0,118.6155,119.6852,118.243,119.2268,123975.0
2023-11-27 10:00:00,124.95,125.72,124.88,125.54,122867.0,119.3414,120.0768,119.2745,119.9049,122867.0
2023-11-27 10:30:00,125.53,125.68,124.93,125.04,96374.0,119.8954,120.0386,119.3223,119.4274,96374.0
2023-11-27 11:00:00,125.03,125.3,124.77,125.07,69841.0,119.4178,119.6757,119.1695,119.456,69841.0
2023-11-27 11:30:00,125.07,125.09,124.61,124.85,55901.0,119.456,119.4751,119.0167,119.2459,55901.0
2023-11-27 12:00:00,124.79,124.91,124.57,124.67,90509.0,119.1886,119.3032,118.9785,119.074,90509.0
2023-11-27 12:30:00,124.59,124.84,124.31,124.37,58751.0,118.9976,119.2363,118.7301,118.7874,58751.0
2023-11-27 13:00:00,124.3,124.94,124.21,124.66,61740.0,118.7206,119.3318,118.6346,119.0644,61740.0
2023-11-27 13:30:00,124.66,124.83,124.44,124.68,48591.0,119.0644,119.2268,118.8543,119.0835,48591.0
2023-11-27 14:00:00,124.7,124.92,124.7,124.79,44443.0,119.1026,119.3127,119.1026,119.1886,44443.0
2023-11-27 14:30:00,124.81,125.04,124.75,125.04,52551.0,119.2077,119.4274,119.1504,119.4274,52551.0
2023-11-27 15:00:00,125.05,125.57,125.04,125.48,148808.0,119.4369,119.9336,119.4274,119.8476,148808.0
2023-11-27 15:30:00,125.48,125.9,125.29,125.61,389955.0,119.8476,120.2488,119.6661,119.9718,389955.0
2023-11-28 09:30:00,125.78,126.05,125.14,125.75,85906.0,120.1341,120.392,119.5229,120.1055,85906.0
2023-11-28 10:00:00,125.75,126.07,125.65,125.9,49315.0,120.1055,120.4111,120.01,120.2488,49315.0
2023-11-28 10:30:00,125.96,126.88,125.76,126.82,75173.0,120.3061,121.1848,120.115,121.1275,75173.0
2023-11-28 11:00:00,126.84,127.11,126.65,126.76,67956.0,121.1466,121.4044,120.9651,121.0701,67956.0
2023-11-28 11:30:00,126.77,126.95,126.56,126.56,35535.0,121.0797,121.2516,120.8791,120.8791,35535.0
2023-11-28 12:00:00,126.55,126.64,126.14,126.2,62247.0,120.8696,120.9555,120.478,120.5353,62247.0
2023-11-28 12:30:00,126.19,126.31,125.74,125.79,67224.0,120.5257,120.6403,120.0959,120.1437,67224.0
2023-11-28 13:00:00,125.77,125.86,125.48,125.55,92552.0,120.1246,120.2105,119.8476,119.9145,92552.0
2023-11-28 13:30:00,125.54,125.83,125.41,125.63,57469.0,119.9049,120.1819,119.7807,119.9909,57469.0
2023-11-28 14:00:00,125.63,125.89,125.43,125.57,64807.0,119.9909,120.2392,119.7998,119.9336,64807.0
2023-11-28 14:30:00,125.58,125.82,125.57,125.71,63061.0,119.9431,120.1723,119.9336,120.0673,63061.0
2023-11-28 15:00:00,125.71,125.82,125.24,125.29,91377.0,120.0673,120.1723,119.6184,119.6661,91377.0
2023-11-28 15:30:00,125.27,125.34,125.08,125.19,280909.0,119.647,119.7139,119.4656,119.5706,280909.0
2023-11-29 09:30:00,126.52,127.43,125.0,125.3,305474.0,120.8409,121.7101,119.3892,119.6757,305474.0
2023-11-29 10:00:00,125.37,126.22,124.81,125.07,93752.0,119.7425,120.5544,119.2077,119.456,93752.0
2023-11-29 10:30:00,125.06,125.06,123.58,124.46,183095.0,119.4465,119.4465,118.0329,118.8734,183095.0
2023-11-29 11:00:00,124.4,125.22,124.19,124.27,117223.0,118.8161,119.5993,118.6155,118.6919,117223.0
2023-11-29 11:30:00,124.22,124.78,124.14,124.65,66449.0,118.6442,119.179,118.5678,119.0549,66449.0
2023-11-29 12:00:00,124.66,125.03,124.64,124.86,73750.0,119.0644,119.4178,119.0453,119.2554,73750.0
2023-11-29 12:30:00,124.82,125.16,124.61,124.97,55991.0,119.2172,119.542,119.0167,119.3605,55991.0
2023-11-29 13:00:00,125.0,125.13,124.74,125.1,40860.0,119.3892,119.5133,119.1408,119.4847,40860.0
2023-11-29 13:30:00,125.1,125.25,124.97,125.17,51605.0,119.4847,119.6279,119.3605,119.5515,51605.0
2023-11-29 14:00:00,125.18,125.34,125.07,125.19,51058.0,119.5611,119.7139,119.456,119.5706,51058.0
2023-11-29 14:30:00,125.19,125.38,124.7,124.94,75478.0,119.5706,119.7521,119.1026,119.3318,75478.0
2023-11-29 15:00:00,124.93,124.98,123.76,123.79,141254.0,119.3223,119.37,118.2048,118.2335,141254.0
2023-11-29 15:30:00,123.81,124.28,123.4,124.07,448935.0,118.2526,118.7015,117.861,118.5009,448935.0
2023-11-30 09:30:00,124.97,125.88,124.21,125.79,294151.0,119.3605,120.2296,118.6346,120.1437,294151.0
2023-11-30 10:00:00,125.91,126.18,125.31,125.42,204214.0,120.2583,120.5162,119.6852,119.7903,204214.0
2023-11-30 10:30:00,125.34,125.37,124.19,124.26,166816.0,119.7139,119.7425,118.6155,118.6824,166816.0
2023-11-30 11:00:00,124.23,124.41,122.94,123.31,100237.0,118.6537,118.8256,117.4216,117.775,100237.0
2023-11-30 11:30:00,123.32,124.19,123.23,123.82,71153.0,117.7846,118.6155,117.6986,118.2621,71153.0
2023-11-30 12:00:00,123.82,124.94,123.82,124.93,112293.0,118.2621,119.3318,118.2621,119.3223,112293.0
2023-11-30 12:30:00,124.9,125.46,124.83,125.3,96607.0,119.2936,119.8285,119.2268,119.6757,96607.0
2023-11-30 13:00:00,125.3,125.75,125.3,125.56,130454.0,119.6757,120.1055,119.6757,119.924,130454.0
2023-11-30 13:30:00,125.54,126.06,125.26,125.93,102711.0,119.9049,120.4016,119.6375,120.2774,102711.0
2023-11-30 14:00:00,125.95,126.19,125.48,125.94,108366.0,120.2965,120.5257,119.8476,120.287,108366.0
2023-11-30 14:30:00,125.96,126.0,125.52,125.84,57716.0,120.3061,120.3443,119.8858,120.1914,57716.0
2023-11-30 15:00:00,125.85,126.08,125.46,125.63,240556.0,120.201,120.4207,119.8285,119.9909,240556.0
2023-11-30 15:30:00,125.63,125.71,125.0,125.41,594588.0,119.9909,120.0673,119.3892,119.7807,594588.0
2023-12-01 09:30:00,125.0,127.2,125.0,125.95,165160.0,119.3892,121.4904,119.3892,120.2965,165160.0
2023-12-01 10:00:00,126.1,126.93,126.03,126.2,196622.0,120.4398,121.2325,120.3729,120.5353,196622.0
2023-12-01 10:30:00,126.27,127.33,125.92,127.31,105478.0,120.6021,121.6146,120.2679,121.5955,105478.0
2023-12-01 11:00:00,127.29,127.98,126.8,127.9,172789.0,121.5764,122.2354,121.1084,122.159,172789.0
2023-12-01 11:30:00,127.94,128.01,127.44,127.74,84210.0,122.1972,122.264,121.7196,122.0062,84210.0
2023-12-01 12:00:00,127.73,128.33,127.73,127.97,58468.0,121.9966,122.5697,121.9966,122.2258,58468.0
2023-12-01 12:30:00,127.95,128.17,127.71,127.77,44555.0,122.2067,122.4169,121.9775,122.0348,44555.0
2023-12-01 13:00:00,127.8,127.81,125.88,125.95,89227.0,122.0635,122.073,120.2296,120.2965,89227.0
2023-12-01 13:30:00,125.95,126.3,125.53,125.87,92920.0,120.2965,120.6308,119.8954,120.2201,92920.0
2023-12-01 14:00:00,125.88,126.85,125.88,126.28,70993.0,120.2296,121.1561,120.2296,120.6117,70993.0
2023-12-01 14:30:00,126.32,126.42,125.91,126.02,44787.0,120.6499,120.7454,120.2583,120.3634,44787.0
2023-12-01 15:00:00,125.99,126.37,125.9,126.22,76763.0,120.3347,120.6977,120.2488,120.5544,76763.0
2023-12-01 15:30:00,126.23,126.47,126.08,126.38,274950.0,120.5639,120.7932,120.4207,120.7072,274950.0
2023-12-04 09:30:00,124.78,126.53,124.25,124.9,277701.0,119.179,120.8505,118.6728,119.2936,277701.0
2023-12-04 10:00:00,124.92,125.62,124.13,125.59,135127.0,119.3127,119.9813,118.5582,119.9527,135127.0
2023-12-04 10:30:00,125.6,127.09,125.33,126.62,193612.0,119.9622,121.3853,119.7043,120.9364,193612.0
2023-12-04 11:00:00,126.61,126.61,125.48,125.98,82310.0,120.9269,120.9269,119.8476,120.3252,82310.0
2023-12-04 11:30:00,125.97,126.44,125.95,126.38,59022.0,120.3156,120.7645,120.2965,120.7072,59022.0
2023-12-04 12:00:00,126.35,126.9,126.3,126.83,77361.0,120.6786,121.2039,120.6308,121.137,77361.0
2023-12-04 12:30:00,126.82,126.96,126.63,126.89,75904.0,121.1275,121.2612,120.946,121.1943,75904.0
2023-12-04 13:00:00,126.88,126.93,126.52,126.57,53265.0,121.1848,121.2325,120.8409,120.8887,53265.0
2023-12-04 13:30:00,126.55,126.84,126.36,126.42,77729.0,120.8696,121.1466,120.6881,120.7454,77729.0
2023-12-04 14:00:00,126.45,126.71,126.27,126.36,85712.0,120.7741,121.0224,120.6021,120.6881,85712.0
2023-12-04 14:30:00,126.35,126.69,126.3,126.57,73915.0,120.6786,121.0033,120.6308,120.8887,73915.0
2023-12-04 15:00:00,126.59,126.85,126.47,126.65,97241.0,120.9078,121.1561,120.7932,120.9651,97241.0
2023-12-04 15:30:00,126.63,126.67,126.25,126.46,341502.0,120.946,120.9842,120.583,120.7836,341502.0
2023-12-05 09:30:00,126.51,128.15,126.39,127.83,175298.0,120.8314,122.3978,120.7168,122.0921,175298.0
2023-12-05 10:00:00,127.81,128.28,127.19,127.66,138986.0,122.073,122.5219,121.4808,121.9298,138986.0
2023-12-05 10:30:00,127.67,128.0,127.06,127.96,212203.0,121.9393,122.2545,121.3567,122.2163,212203.0
2023-12-05 11:00:00,127.97,128.64,127.87,128.58,175260.0,122.2258,122.8658,122.1303,122.8085,175260.0
2023-12-05 11:30:00,128.53,128.9,128.04,128.25,208559.0,122.7607,123.1141,122.2927,122.4933,208559.0
2023-12-05 12:00:00,128.25,128.26,126.6,127.05,112999.0,122.4933,122.5028,120.9173,121.3471,112999.0
2023-12-05 12:30:00,127.05,127.5,127.0,127.38,89257.0,121.3471,121.7769,121.2994,121.6623,89257.0
2023-12-05 13:00:00,127.35,127.46,127.19,127.23,61739.0,121.6337,121.7387,121.4808,121.5191,61739.0
2023-12-05 13:30:00,127.23,127.35,126.86,126.9,60009.0,121.5191,121.6337,121.1657,121.2039,60009.0
2023-12-05 14:00:00,126.9,127.14,126.43,126.55,106155.0,121.2039,121.4331,120.755,120.8696,106155.0
2023-12-05 14:30:00,126.59,126.86,126.4,126.4,57203.0,120.9078,121.1657,120.7263,120.7263,57203.0
2023-12-05 15:00:00,126.4,126.49,126.06,126.25,84094.0,120.7263,120.8123,120.4016,120.583,84094.0
2023-12-05 15:30:00,126.25,126.32,125.51,125.68,328276.0,120.583,120.6499,119.8763,120.0386,328276.0
2023-12-06 09:30:00,124.65,124.65,122.53,123.64,264256.0,119.0549,119.0549,117.03,118.0902,264256.0
2023-12-06 10:00:00,123.63,124.44,123.33,123.97,124708.0,118.0806,118.8543,117.7941,118.4054,124708.0
2023-12-06 10:30:00,123.91,124.23,123.37,123.55,134365.0,118.3481,118.6537,117.8323,118.0042,134365.0
2023-12-06 11:00:00,123.51,123.74,122.87,123.4,110828.0,117.966,118.1857,117.3548,117.861,110828.0
2023-12-06 11:30:00,123.43,123.43,122.58,122.78,110545.0,117.8896,117.8896,117.0778,117.2688,110545.0
2023-12-06 12:00:00,122.77,123.15,122.61,122.83,107155.0,117.2592,117.6222,117.1064,117.3166,107155.0
2023-12-06 12:30:00,122.81,123.33,122.64,123.1,104496.0,117.2975,117.7941,117.1351,117.5744,104496.0
2023-12-06 13:00:00,123.14,123.75,122.99,123.53,121160.0,117.6126,118.1953,117.4694,117.9851,121160.0
2023-12-06 13:30:00,123.56,123.95,123.39,123.68,88358.0,118.0138,118.3863,117.8514,118.1284,88358.0
2023-12-06 14:00:00,123.69,124.0,123.1,123.26,102098.0,118.138,118.434,117.5744,117.7273,102098.0
2023-12-06 14:30:00,123.28,123.42,123.09,123.33,124884.0,117.7464,117.8801,117.5649,117.7941,124884.0
2023-12-06 15:00:00,123.32,123.32,123.01,123.18,121651.0,117.7846,117.7846,117.4885,117.6508,121651.0
2023-12-06 15:30:00,123.18,123.26,122.51,122.74,442999.0,117.6508,117.7273,117.0109,117.2306,442999.0
2023-12-07 09:30:00,123.42,124.14,123.14,124.01,136997.0,117.8801,118.5678,117.6126,118.4436,136997.0
2023-12-07 10:00:00,124.02,124.56,123.86,124.42,163696.0,118.4531,118.9689,118.3003,118.8352,163696.0
2023-12-07 10:30:00,124.43,124.71,123.7,123.75,88016.0,118.8447,119.1122,118.1475,118.1953,88016.0
2023-12-07 11:00:00,123.74,123.97,123.09,123.19,98313.0,118.1857,118.4054,117.5649,117.6604,98313.0
2023-12-07 11:30:00,123.18,123.21,122.4,122.55,107366.0,117.6508,117.6795,116.9059,117.0491,107366.0
2023-12-07 12:00:00,122.53,122.76,121.93,122.34,165137.0,117.03,117.2497,116.457,116.8485,165137.0
2023-12-07 12:30:00,122.33,122.6,122.01,122.12,105547.0,116.839,117.0969,116.5334,116.6384,105547.0
2023-12-07 13:00:00,122.13,122.65,121.95,122.58,91904.0,116.648,117.1446,116.4761,117.0778,91904.0
2023-12-07 13:30:00,122.58,122.69,122.33,122.35,119791.0,117.0778,117.1828,116.839,116.8581,119791.0
2023-12-07 14:00:00,122.34,122.69,122.27,122.51,148750.0,116.8485,117.1828,116.7817,117.0109,148750.0
2023-12-07 14:30:00,122.52,122.68,122.15,122.33,111567.0,117.0205,117.1733,116.6671,116.839,111567.0
2023-12-07 15:00:00,122.34,122.49,122.13,122.39,123561.0,116.8485,116.9918,116.648,116.8963,123561.0
2023-12-07 15:30:00,122.39,122.48,121.75,122.08,362910.0,116.8963,116.9823,116.285,116.6002,362910.0
2023-12-08 09:30:00,123.31,123.79,122.58,123.38,114598.0,117.775,118.2335,117.0778,117.8419,114598.0
2023-12-08 10:00:00,123.41,124.11,123.39,123.83,90209.0,117.8705,118.5391,117.8514,118.2717,90209.0
2023-12-08 10:30:00,123.81,124.19,123.53,123.55,40669.0,118.2526,118.6155,117.9851,118.0042,40669.0
2023-12-08 11:00:00,123.55,123.73,122.88,123.22,57221.0,118.0042,118.1762,117.3643,117.689,57221.0
2023-12-08 11:30:00,123.23,123.38,122.84,123.26,37675.0,117.6986,117.8419,117.3261,117.7273,37675.0
2023-12-08 12:00:00,123.27,123.32,122.6,122.96,61629.0,117.7368,117.7846,117.0969,117.4407,61629.0
2023-12-08 12:30:00,122.89,123.11,122.75,122.79,24587.0,117.3739,117.584,117.2401,117.2784,24587.0
2023-12-08 13:00:00,122.77,123.15,122.66,123.04,39550.0,117.2592,117.6222,117.1542,117.5171,39550.0
2023-12-08 13:30:00,123.04,123.14,122.84,122.94,59083.0,117.5171,117.6126,117.3261,117.4216,59083.0
2023-12-08 14:00:00,122.91,122.97,122.66,122.72,69502.0,117.393,117.4503,117.1542,117.2115,69502.0
2023-12-08 14:30:00,122.68,122.76,122.33,122.43,105706.0,117.1733,117.2497,116.839,116.9345,105706.0
2023-12-08 15:00:00,122.44,122.48,122.1,122.34,115210.0,116.9441,116.9823,116.6193,116.8485,115210.0
2023-12-08 15:30:00,122.35,122.73,122.28,122.73,294305.0,116.8581,117.221,116.7912,117.221,294305.0
2023-12-11 09:30:00,122.62,123.5,121.78,122.18,138103.0,117.116,117.9565,116.3137,116.6957,138103.0
2023-12-11 10:00:00,122.19,123.63,121.86,123.59,162654.0,116.7053,118.0806,116.3901,118.0424,162654.0
2023-12-11 10:30:00,123.61,124.27,123.48,123.99,167431.0,118.0615,118.6919,117.9374,118.4245,167431.0
2023-12-11 11:00:00,123.99,124.23,123.57,124.06,91386.0,118.4245,118.6537,118.0233,118.4913,91386.0
2023-12-11 11:30:00,124.07,124.09,123.68,123.95,87717.0,118.5009,118.52,118.1284,118.3863,87717.0
2023-12-11 12:00:00,123.95,123.95,123.19,123.48,74432.0,118.3863,118.3863,117.6604,117.9374,74432.0
2023-12-11 12:30:00,123.49,123.69,123.45,123.56,59672.0,117.9469,118.138,117.9087,118.0138,59672.0
2023-12-11 13:00:00,123.56,123.77,123.44,123.72,83537.0,118.0138,118.2144,117.8992,118.1666,83537.0
2023-12-11 13:30:00,123.72,123.72,123.48,123.62,60453.0,118.1666,118.1666,117.9374,118.0711,60453.0
2023-12-11 14:00:00,123.66,123.67,123.28,123.59,80926.0,118.1093,118.1188,117.7464,118.0424,80926.0
2023-12-11 14:30:00,123.58,123.63,123.38,123.61,141765.0,118.0329,118.0806,117.8419,118.0615,141765.0
2023-12-11 15:00:00,123.62,123.76,123.53,123.63,122632.0,118.0711,118.2048,117.9851,118.0806,122632.0
2023-12-11 15:30:00,123.62,123.68,123.28,123.44,350312.0,118.0711,118.1284,117.7464,117.8992,350312.0
2023-12-12 09:30:00,122.48,122.48,120.63,120.8,241923.0,116.9823,116.9823,115.2153,115.3777,241923.0
2023-12-12 10:00:00,120.76,121.65,120.76,120.92,166079.0,115.3395,116.1895,115.3395,115.4923,166079.0
2023-12-12 10:30:00,120.92,121.69,120.88,121.37,136911.0,115.4923,116.2277,115.4541,115.9221,136911.0
2023-12-12 11:00:00,121.36,121.36,120.21,120.43,225788.0,115.9125,115.9125,114.8142,115.0243,225788.0
2023-12-12 11:30:00,120.45,120.97,120.26,120.84,153237.0,115.0434,115.54,114.8619,115.4159,153237.0
2023-12-12 12:00:00,120.83,121.08,120.57,121.01,143808.0,115.4063,115.6451,115.158,115.5782,143808.0
2023-12-12 12:30:00,121.02,121.15,120.35,120.39,151869.0,115.5878,115.712,114.9479,114.9861,151869.0
2023-12-12 13:00:00,120.36,120.75,120.26,120.73,167184.0,114.9574,115.3299,114.8619,115.3108,167184.0
2023-12-12 13:30:00,120.73,121.05,120.68,120.73,89909.0,115.3108,115.6165,115.2631,115.3108,89909.0
2023-12-12 14:00:00,120.72,121.09,120.62,121.09,101123.0,115.3013,115.6547,115.2058,115.6547,101123.0
2023-12-12 14:30:00,121.08,121.38,121.05,121.2,90546.0,115.6451,115.9316,115.6165,115.7597,90546.0
2023-12-12 15:00:00,121.21,121.52,121.14,121.36,167498.0,115.7693,116.0654,115.7024,115.9125,167498.0
2023-12-12 15:30:00,121.34,121.43,120.8,120.96,385250.0,115.8934,115.9794,115.3777,115.5305,385250.0
2023-12-13 09:30:00,120.67,121.74,120.34,121.63,309908.0,115.2535,116.2755,114.9383,116.1704,309908.0
2023-12-13 10:00:00,121.6,121.67,120.89,121.02,155691.0,116.1418,116.2086,115.4636,115.5878,155691.0
2023-12-13 10:30:00,121.07,123.4,121.06,123.24,222463.0,115.6356,117.861,115.626,117.7082,222463.0
2023-12-13 11:00:00,123.22,123.36,122.73,122.75,220784.0,117.689,117.8228,117.221,117.2401,220784.0
2023-12-13 11:30:00,122.74,122.88,122.34,122.47,119792.0,117.2306,117.3643,116.8485,116.9727,119792.0
2023-12-13 12:00:00,122.48,122.53,121.8,121.95,82887.0,116.9823,117.03,116.3328,116.4761,82887.0
2023-12-13 12:30:00,121.92,122.07,121.83,121.94,65415.0,116.4474,116.5907,116.3614,116.4665,65415.0
2023-12-13 13:00:00,121.95,122.24,121.67,122.24,107545.0,116.4761,116.753,116.2086,116.753,107545.0
2023-12-13 13:30:00,122.23,122.47,121.85,122.37,76755.0,116.7435,116.9727,116.3805,116.8772,76755.0
2023-12-13 14:00:00,122.42,123.19,122.39,122.76,109136.0,116.925,117.6604,116.8963,117.2497,109136.0
2023-12-13 14:30:00,122.78,123.8,122.58,123.73,158978.0,117.2688,118.243,117.0778,118.1762,158978.0
2023-12-13 15:00:00,123.73,124.44,123.47,124.09,232719.0,118.1762,118.8543,117.9278,118.52,232719.0
2023-12-13 15:30:00,124.07,124.86,123.78,124.82,491667.0,118.5009,119.2554,118.2239,119.2172,491667.0
2023-12-14 09:30:00,126.84,128.56,126.21,128.07,476413.0,121.1466,122.7894,120.5448,122.3213,476413.0
2023-12-14 10:00:00,128.01,128.98,127.56,127.78,257009.0,122.264,123.1905,121.8342,122.0444,257009.0
2023-12-14 10:30:00,127.84,128.29,127.61,127.88,114527.0,122.1017,122.5315,121.882,122.1399,114527.0
2023-12-14 11:00:00,127.85,128.45,127.62,128.25,135540.0,122.1112,122.6843,121.8915,122.4933,135540.0
2023-12-14 11:30:00,128.26,129.02,128.23,128.97,177887.0,122.5028,123.2287,122.4742,123.1809,177887.0
2023-12-14 12:00:00,128.97,129.31,128.6,128.76,128241.0,123.1809,123.5057,122.8276,122.9804,128241.0
2023-12-14 12:30:00,128.73,128.98,128.44,128.61,97248.0,122.9517,123.1905,122.6747,122.8371,97248.0
2023-12-14 13:00:00,128.61,128.78,128.13,128.71,78409.0,122.8371,122.9995,122.3787,122.9326,78409.0
2023-12-14 13:30:00,128.68,129.21,128.5,128.76,106697.0,122.904,123.4102,122.732,122.9804,106697.0
2023-12-14 14:00:00,128.74,128.94,128.24,128.31,116671.0,122.9613,123.1523,122.4837,122.5506,116671.0
2023-12-14 14:30:00,128.29,129.4,128.19,129.36,148349.0,122.5315,123.5916,122.436,123.5534,148349.0
2023-12-14 15:00:00,129.4,129.54,129.02,129.11,139780.0,123.5916,123.7254,123.2287,123.3147,139780.0
2023-12-14 15:30:00,129.1,129.36,128.83,129.2,439888.0,123.3051,123.5534,123.0472,123.4006,439888.0
2023-12-15 09:30:00,126.83,128.59,126.79,127.76,623456.0,121.137,122.818,121.0988,122.0253,623456.0
2023-12-15 10:00:00,127.76,128.16,127.3,128.02,209817.0,122.0253,122.4073,121.5859,122.2736,209817.0
2023-12-15 10:30:00,128.05,128.71,127.85,128.29,260759.0,122.3022,122.9326,122.1112,122.5315,260759.0
2023-12-15 11:00:00,128.34,128.56,128.04,128.38,157791.0,122.5792,122.7894,122.2927,122.6174,157791.0
2023-12-15 11:30:00,128.36,128.41,127.75,128.06,134078.0,122.5983,122.6461,122.0157,122.3118,134078.0
2023-12-15 12:00:00,128.1,128.52,127.63,127.74,93994.0,122.35,122.7511,121.9011,122.0062,93994.0
2023-12-15 12:30:00,127.75,127.98,127.41,127.92,103846.0,122.0157,122.2354,121.691,122.1781,103846.0
2023-12-15 13:00:00,127.91,128.33,127.85,128.32,95051.0,122.1685,122.5697,122.1112,122.5601,95051.0
2023-12-15 13:30:00,128.32,128.65,128.25,128.55,124800.0,122.5601,122.8753,122.4933,122.7798,124800.0
2023-12-15 14:00:00,128.56,128.66,128.17,128.61,127003.0,122.7894,122.8849,122.4169,122.8371,127003.0
2023-12-15 14:30:00,128.61,128.75,128.23,128.38,131979.0,122.8371,122.9708,122.4742,122.6174,131979.0
2023-12-15 15:00:00,128.42,128.5,128.09,128.26,108220.0,122.6556,122.732,122.3405,122.5028,108220.0
2023-12-15 15:30:00,128.27,128.92,127.94,128.49,545110.0,122.5124,123.1332,122.1972,122.7225,545110.0
2023-12-18 09:30:00,130.52,131.65,130.1,131.18,275453.0,124.6614,125.7407,124.2602,125.2917,275453.0
2023-12-18 10:00:00,131.25,132.35,131.16,132.24,199513.0,125.3586,126.4092,125.2726,126.3042,199513.0
2023-12-18 10:30:00,132.24,132.74,131.78,132.71,185952.0,126.3042,126.7817,125.8648,126.7531,185952.0
2023-12-18 11:00:00,132.71,132.8,132.42,132.62,126762.0,126.7531,126.839,126.4761,126.6671,126762.0
2023-12-18 11:30:00,132.62,132.76,132.18,132.47,105310.0,126.6671,126.8008,126.2469,126.5238,105310.0
2023-12-18 12:00:00,132.42,132.48,131.88,132.29,80320.0,126.4761,126.5334,125.9603,126.3519,80320.0
2023-12-18 12:30:00,132.31,132.31,131.79,131.96,89673.0,126.371,126.371,125.8744,126.0367,89673.0
2023-12-18 13:00:00,131.95,132.33,131.94,132.33,71440.0,126.0272,126.3901,126.0176,126.3901,71440.0
2023-12-18 13:30:00,132.32,132.39,131.68,131.81,81672.0,126.3806,126.4474,125.7693,125.8935,81672.0
2023-12-18 14:00:00,131.81,131.86,131.27,131.63,90416.0,125.8935,125.9412,125.3777,125.7216,90416.0
2023-12-18 14:30:00,131.65,132.16,131.49,132.12,81653.0,125.7407,126.2278,125.5878,126.1896,81653.0
2023-12-18 15:00:00,132.12,132.13,131.71,131.88,142442.0,126.1896,126.1991,125.798,125.9603,142442.0
2023-12-18 15:30:00,131.86,132.18,131.76,131.94,289553.0,125.9412,126.2469,125.8457,126.0176,289553.0
2023-12-19 09:30:00,131.93,132.92,131.5,131.84,256012.0,126.0081,126.9536,125.5974,125.9221,256012.0
2023-12-19 10:00:00,131.84,132.1,130.74,131.57,189175.0,125.9221,126.1705,124.8715,125.6642,189175.0
2023-12-19 10:30:00,131.62,132.54,131.4,132.44,123226.0,125.712,126.5907,125.5019,126.4952,123226.0
2023-12-19 11:00:00,132.43,132.76,132.21,132.46,89414.0,126.4856,126.8008,126.2755,126.5143,89414.0
2023-12-19 11:30:00,132.46,132.47,132.01,132.25,55179.0,126.5143,126.5238,126.0845,126.3137,55179.0
2023-12-19 12:00:00,132.17,132.57,132.17,132.5,60467.0,126.2373,126.6194,126.2373,126.5525,60467.0
2023-12-19 12:30:00,132.44,132.75,132.36,132.75,62906.0,126.4952,126.7913,126.4188,126.7913,62906.0
2023-12-19 13:00:00,132.73,132.89,132.59,132.78,102931.0,126.7722,126.925,126.6385,126.8199,102931.0
2023-12-19 13:30:00,132.76,133.2,132.71,133.06,79645.0,126.8008,127.2211,126.7531,127.0874,79645.0
2023-12-19 14:00:00,133.1,133.74,133.06,133.7,142741.0,127.1256,127.7368,127.0874,127.6986,142741.0
2023-12-19 14:30:00,133.7,134.09,133.66,134.09,133217.0,127.6986,128.0711,127.6604,128.0711,133217.0
2023-12-19 15:00:00,134.08,134.13,133.64,133.81,144338.0,128.0616,128.1093,127.6413,127.8037,144338.0
2023-12-19 15:30:00,133.8,133.91,133.31,133.65,389381.0,127.7941,127.8992,127.3261,127.6509,389381.0
2023-12-20 09:30:00,134.23,135.91,133.4,135.73,350034.0,128.2048,129.8094,127.4121,129.6375,350034.0
2023-12-20 10:00:00,135.74,136.73,135.7,136.22,236475.0,129.6471,130.5926,129.6089,130.1055,236475.0
2023-12-20 10:30:00,136.15,136.15,134.71,135.58,423832.0,130.0387,130.0387,128.6633,129.4942,423832.0
2023-12-20 11:00:00,135.55,136.31,135.5,136.23,154735.0,129.4656,130.1915,129.4178,130.1151,154735.0
2023-12-20 11:30:00,136.24,136.25,135.73,135.74,154977.0,130.1246,130.1342,129.6375,129.6471,154977.0
2023-12-20 12:00:00,135.75,135.89,135.42,135.82,114275.0,129.6566,129.7903,129.3414,129.7235,114275.0
2023-12-20 12:30:00,135.8,135.95,135.52,135.55,97191.0,129.7044,129.8476,129.4369,129.4656,97191.0
2023-12-20 13:00:00,135.54,135.54,134.97,135.43,95735.0,129.456,129.456,128.9116,129.351,95735.0
2023-12-20 13:30:00,135.44,135.54,135.1,135.25,48436.0,129.3605,129.456,129.0358,129.1791,48436.0
2023-12-20 14:00:00,135.25,135.28,134.7,134.85,73918.0,129.1791,129.2077,128.6537,128.797,73918.0
2023-12-20 14:30:00,134.85,134.99,133.75,133.75,108741.0,128.797,128.9307,127.7464,127.7464,108741.0
2023-12-20 15:00:00,133.75,133.98,132.05,132.89,466980.0,127.7464,127.9661,126.1227,126.925,466980.0
2023-12-20 15:30:00,132.88,133.21,132.28,132.54,416256.0,126.9154,127.2306,126.3424,126.5907,416256.0
2023-12-21 09:30:00,132.65,133.3,131.76,132.48,146781.0,126.6958,127.3166,125.8457,126.5334,146781.0
2023-12-21 10:00:00,132.48,133.3,132.47,132.65,123013.0,126.5334,127.3166,126.5238,126.6958,123013.0
2023-12-21 10:30:00,132.65,132.86,132.06,132.23,138614.0,126.6958,126.8963,126.1322,126.2946,138614.0
2023-12-21 11:00:00,132.3,132.35,131.78,132.28,140621.0,126.3615,126.4092,125.8648,126.3424,140621.0
2023-12-21 11:30:00,132.25,132.35,131.62,131.62,79273.0,126.3137,126.4092,125.712,125.712,79273.0
2023-12-21 12:00:00,131.64,131.72,130.88,130.9,88340.0,125.7311,125.8075,125.0052,125.0243,88340.0
2023-12-21 12:30:00,130.92,131.23,130.61,130.71,126640.0,125.0434,125.3395,124.7473,124.8428,126640.0
2023-12-21 13:00:00,130.73,130.91,130.44,130.6,78416.0,124.8619,125.0339,124.585,124.7378,78416.0
2023-12-21 13:30:00,130.67,130.84,130.6,130.68,97434.0,124.8046,124.967,124.7378,124.8142,97434.0
2023-12-21 14:00:00,130.68,130.78,130.33,130.48,77447.0,124.8142,124.9097,124.4799,124.6232,77447.0
2023-12-21 14:30:00,130.49,130.7,130.27,130.5,100564.0,124.6327,124.8333,124.4226,124.6423,100564.0
2023-12-21 15:00:00,130.53,131.57,130.41,131.55,168064.0,124.6709,125.6642,124.5563,125.6451,168064.0
2023-12-21 15:30:00,131.54,131.95,131.33,131.92,277884.0,125.6356,126.0272,125.435,125.9985,277884.0
2023-12-22 09:30:00,133.1,134.25,132.58,133.51,189026.0,127.1256,128.2239,126.6289,127.5172,189026.0
2023-12-22 10:00:00,133.51,133.85,132.83,133.58,118146.0,127.5172,127.8419,126.8677,127.584,118146.0
2023-12-22 10:30:00,133.6,133.68,132.5,132.75,92958.0,127.6031,127.6795,126.5525,126.7913,92958.0
2023-12-22 11:00:00,132.72,133.47,132.61,133.45,79041.0,126.7626,127.479,126.6576,127.4599,79041.0
2023-12-22 11:30:00,133.48,133.55,132.88,133.14,53063.0,127.4885,127.5554,126.9154,127.1638,53063.0
2023-12-22 12:00:00,133.11,133.4,133.1,133.3,59126.0,127.1351,127.4121,127.1256,127.3166,59126.0
2023-12-22 12:30:00,133.29,133.49,133.2,133.27,51394.0,127.307,127.4981,127.2211,127.2879,51394.0
2023-12-22 13:00:00,133.3,133.47,133.28,133.42,55626.0,127.3166,127.479,127.2975,127.4312,55626.0
2023-12-22 13:30:00,133.42,133.45,133.25,133.32,43753.0,127.4312,127.4599,127.2688,127.3357,43753.0
2023-12-22 14:00:00,133.28,133.48,132.6,132.63,58377.0,127.2975,127.4885,126.648,126.6767,58377.0
2023-12-22 14:30:00,132.58,132.89,132.41,132.75,69932.0,126.6289,126.925,126.4665,126.7913,69932.0
2023-12-22 15:00:00,132.8,133.0,132.51,132.95,116684.0,126.839,127.0301,126.5621,126.9823,116684.0
2023-12-22 15:30:00,132.97,132.97,132.09,132.21,350944.0,127.0014,127.0014,126.1609,126.2755,350944.0
2023-12-26 09:30:00,132.95,133.18,132.39,132.76,150374.0,126.9823,127.202,126.4474,126.8008,150374.0
2023-12-26 10:00:00,132.86,133.42,132.85,133.18,56639.0,126.8963,127.4312,126.8868,127.202,56639.0
2023-12-26 10:30:00,133.15,133.81,133.13,133.75,62103.0,127.1733,127.8037,127.1542,127.7464,62103.0
2023-12-26 11:00:00,133.78,133.93,133.57,133.6,67280.0,127.775,127.9183,127.5745,127.6031,67280.0
2023-12-26 11:30:00,133.62,133.94,133.43,133.92,50093.0,127.6222,127.9279,127.4408,127.9088,50093.0
2023-12-26 12:00:00,133.92,134.32,133.86,134.21,71043.0,127.9088,128.2908,127.8515,128.1857,71043.0
2023-12-26 12:30:00,134.21,134.28,134.1,134.19,39324.0,128.1857,128.2526,128.0807,128.1666,39324.0
2023-12-26 13:00:00,134.18,134.31,133.92,134.02,103631.0,128.1571,128.2813,127.9088,128.0043,103631.0
2023-12-26 13:30:00,134.03,134.14,133.89,133.89,33153.0,128.0138,128.1189,127.8801,127.8801,33153.0
2023-12-26 14:00:00,133.89,133.92,133.69,133.74,48382.0,127.8801,127.9088,127.6891,127.7368,48382.0
2023-12-26 14:30:00,133.75,133.81,133.51,133.58,43455.0,127.7464,127.8037,127.5172,127.584,43455.0
2023-12-26 15:00:00,133.6,133.98,133.51,133.83,84668.0,127.6031,127.9661,127.5172,127.8228,84668.0
2023-12-26 15:30:00,133.8,133.82,133.17,133.19,136945.0,127.7941,127.8132,127.1924,127.2115,136945.0
2023-12-27 09:30:00,132.76,133.25,132.23,132.96,125677.0,126.8008,127.2688,126.2946,126.9919,125677.0
2023-12-27 10:00:00,132.93,133.2,132.53,132.76,43712.0,126.9632,127.2211,126.5812,126.8008,43712.0
2023-12-27 10:30:00,132.74,132.96,132.27,132.41,35329.0,126.7817,126.9919,126.3328,126.4665,35329.0
2023-12-27 11:00:00,132.36,132.36,131.95,131.96,45567.0,126.4188,126.4188,126.0272,126.0367,45567.0
2023-12-27 11:30:00,131.96,132.28,131.83,132.08,25815.0,126.0367,126.3424,125.9126,126.1514,25815.0
2023-12-27 12:00:00,132.08,132.2,131.9,131.93,29143.0,126.1514,126.266,125.9794,126.0081,29143.0
2023-12-27 12:30:00,131.89,132.11,131.85,131.99,22512.0,125.9699,126.18,125.9317,126.0654,22512.0
2023-12-27 13:00:00,132.02,132.63,132.02,132.54,78512.0,126.094,126.6767,126.094,126.5907,78512.0
2023-12-27 13:30:00,132.57,132.66,132.27,132.27,21071.0,126.6194,126.7053,126.3328,126.3328,21071.0
2023-12-27 14:00:00,132.26,132.26,131.8,132.09,42835.0,126.3233,126.3233,125.8839,126.1609,42835.0
2023-12-27 14:30:00,132.1,132.11,131.8,131.88,20214.0,126.1705,126.18,125.8839,125.9603,20214.0
2023-12-27 15:00:00,131.89,131.94,131.66,131.86,34866.0,125.9699,126.0176,125.7502,125.9412,34866.0
2023-12-27 15:30:00,131.86,131.87,131.44,131.82,171975.0,125.9412,125.9508,125.5401,125.903,171975.0
2023-12-28 09:30:00,131.0,132.0,130.85,131.61,79572.0,125.1198,126.0749,124.9766,125.7024,79572.0
2023-12-28 10:00:00,131.6,131.97,131.39,131.39,60368.0,125.6929,126.0463,125.4923,125.4923,60368.0
2023-12-28 10:30:00,131.39,131.57,130.76,130.9,55955.0,125.4923,125.6642,124.8906,125.0243,55955.0
2023-12-28 11:00:00,130.93,131.25,130.67,131.08,78724.0,125.053,125.3586,124.8046,125.1962,78724.0
2023-12-28 11:30:00,131.06,131.23,130.73,131.13,49998.0,125.1771,125.3395,124.8619,125.244,49998.0
2023-12-28 12:00:00,131.11,131.39,131.03,131.29,48986.0,125.2249,125.4923,125.1485,125.3968,48986.0
2023-12-28 12:30:00,131.28,131.52,131.06,131.12,57642.0,125.3873,125.6165,125.1771,125.2344,57642.0
2023-12-28 13:00:00,131.16,131.25,130.65,130.77,41422.0,125.2726,125.3586,124.7855,124.9002,41422.0
2023-12-28 13:30:00,130.76,130.92,130.56,130.68,40971.0,124.8906,125.0434,124.6996,124.8142,40971.0
2023-12-28 14:00:00,130.69,130.83,130.45,130.46,36819.0,124.8237,124.9575,124.5945,124.6041,36819.0
2023-12-28 14:30:00,130.46,130.57,130.27,130.32,32608.0,124.6041,124.7091,124.4226,124.4704,32608.0
2023-12-28 15:00:00,130.34,130.42,130.13,130.26,64946.0,124.4895,124.5659,124.2889,124.413,64946.0
2023-12-28 15:30:00,130.24,130.26,129.95,130.1,254293.0,124.3939,124.413,124.117,124.2602,254293.0
2023-12-29 09:30:00,130.75,131.02,130.15,130.58,115847.0,124.8811,125.1389,124.308,124.7187,115847.0
2023-12-29 10:00:00,130.58,130.78,129.76,129.87,69291.0,124.7187,124.9097,123.9355,124.0406,69291.0
2023-12-29 10:30:00,129.8,130.13,129.58,129.85,48266.0,123.9737,124.2889,123.7636,124.0214,48266.0
2023-12-29 11:00:00,129.88,130.8,129.88,130.62,73370.0,124.0501,124.9288,124.0501,124.7569,73370.0
2023-12-29 11:30:00,130.65,130.8,130.02,130.02,89574.0,124.7855,124.9288,124.1838,124.1838,89574.0
2023-12-29 12:00:00,130.03,130.23,129.86,130.18,64954.0,124.1934,124.3844,124.031,124.3366,64954.0
2023-12-29 12:30:00,130.15,130.52,130.11,130.37,56815.0,124.308,124.6614,124.2698,124.5181,56815.0
2023-12-29 13:00:00,130.32,130.36,129.81,130.01,23560.0,124.4704,124.5086,123.9832,124.1743,23560.0
2023-12-29 13:30:00,130.06,130.19,129.8,129.8,28398.0,124.222,124.3462,123.9737,123.9737,28398.0
2023-12-29 14:00:00,129.81,129.83,129.32,129.52,51710.0,123.9832,124.0023,123.5152,123.7063,51710.0
2023-12-29 14:30:00,129.51,129.71,129.32,129.71,35230.0,123.6967,123.8877,123.5152,123.8877,35230.0
2023-12-29 15:00:00,129.72,129.85,129.58,129.77,73525.0,123.8973,124.0214,123.7636,123.945,73525.0
2023-12-29 15:30:00,129.75,130.11,129.64,129.99,270923.0,123.9259,124.2698,123.8209,124.1552,270923.0
2024-01-02 09:30:00,130.64,131.92,130.13,130.86,152323.0,124.776,125.9985,124.2889,124.9861,152323.0
2024-01-02 10:00:00,130.88,131.21,130.26,130.61,103717.0,125.0052,125.3204,124.413,124.7473,103717.0
2024-01-02 10:30:00,130.59,131.23,130.26,130.63,146390.0,124.7282,125.3395,124.413,124.7664,146390.0
2024-01-02 11:00:00,130.69,131.15,130.12,130.45,94031.0,124.8237,125.2631,124.2793,124.5945,94031.0
2024-01-02 11:30:00,130.41,130.87,130.21,130.79,161545.0,124.5563,124.9957,124.3653,124.9193,161545.0
2024-01-02 12:00:00,130.82,131.08,130.6,131.02,105373.0,124.9479,125.1962,124.7378,125.1389,105373.0
2024-01-02 12:30:00,131.03,131.51,130.97,131.27,72695.0,125.1485,125.6069,125.0912,125.3777,72695.0
2024-01-02 13:00:00,131.27,131.64,131.06,131.2,75386.0,125.3777,125.7311,125.1771,125.3109,75386.0
2024-01-02 13:30:00,131.19,131.34,130.55,130.55,65795.0,125.3013,125.4446,124.69,124.69,65795.0
2024-01-02 14:00:00,130.56,130.62,130.22,130.57,85309.0,124.6996,124.7569,124.3748,124.7091,85309.0
2024-01-02 14:30:00,130.59,130.77,130.44,130.57,63630.0,124.7282,124.9002,124.585,124.7091,63630.0
2024-01-02 15:00:00,130.59,130.83,130.29,130.33,92549.0,124.7282,124.9575,124.4417,124.4799,92549.0
2024-01-02 15:30:00,130.31,130.67,130.05,130.67,204914.0,124.4608,124.8046,124.2125,124.8046,204914.0
2024-01-03 09:30:00,130.59,132.31,130.52,132.26,298432.0,124.7282,126.371,124.6614,126.3233,298432.0
2024-01-03 10:00:00,132.15,133.54,132.15,133.25,162911.0,126.2182,127.5458,126.2182,127.2688,162911.0
2024-01-03 10:30:00,133.23,133.86,132.1,132.28,181596.0,127.2497,127.8515,126.1705,126.3424,181596.0
2024-01-03 11:00:00,132.29,132.35,131.84,132.21,88842.0,126.3519,126.4092,125.9221,126.2755,88842.0
2024-01-03 11:30:00,132.19,133.0,131.95,132.72,91902.0,126.2564,127.0301,126.0272,126.7626,91902.0
2024-01-03 12:00:00,132.72,132.88,132.14,132.25,45732.0,126.7626,126.9154,126.2087,126.3137,45732.0
2024-01-03 12:30:00,132.25,132.65,132.04,132.56,70421.0,126.3137,126.6958,126.1131,126.6098,70421.0
2024-01-03 13:00:00,132.56,133.73,132.54,133.56,104961.0,126.6098,127.7273,126.5907,127.5649,104961.0
2024-01-03 13:30:00,133.54,134.1,133.28,134.02,78593.0,127.5458,128.0807,127.2975,128.0043,78593.0
2024-01-03 14:00:00,133.98,134.98,133.85,134.93,153996.0,127.9661,128.9212,127.8419,128.8734,153996.0
2024-01-03 14:30:00,134.93,135.12,134.56,134.65,97609.0,128.8734,129.0549,128.52,128.606,97609.0
2024-01-03 15:00:00,134.64,134.85,134.07,134.17,82117.0,128.5964,128.797,128.052,128.1475,82117.0
2024-01-03 15:30:00,134.15,134.48,133.5,133.76,335050.0,128.1284,128.4436,127.5076,127.7559,335050.0
2024-01-04 09:30:00,134.57,135.56,134.28,135.37,199236.0,128.5296,129.4751,128.2526,129.2937,199236.0
2024-01-04 10:00:00,135.17,135.72,134.35,134.43,167282.0,129.1027,129.628,128.3195,128.3959,167282.0
2024-01-04 10:30:00,134.33,134.54,133.37,133.39,75674.0,128.3004,128.5009,127.3834,127.4026,75674.0
2024-01-04 11:00:00,133.26,133.32,132.38,132.43,98580.0,127.2784,127.3357,126.4379,126.4856,98580.0
2024-01-04 11:30:00,132.41,132.53,131.05,131.36,87450.0,126.4665,126.5812,125.1676,125.4637,87450.0
2024-01-04 12:00:00,131.42,131.69,131.13,131.14,60129.0,125.521,125.7789,125.244,125.2535,60129.0
2024-01-04 12:30:00,131.17,131.17,130.78,130.8,62408.0,125.2822,125.2822,124.9097,124.9288,62408.0
2024-01-04 13:00:00,130.78,131.0,130.57,130.83,68819.0,124.9097,125.1198,124.7091,124.9575,68819.0
2024-01-04 13:30:00,130.86,131.53,130.85,131.45,79993.0,124.9861,125.626,124.9766,125.5496,79993.0
2024-01-04 14:00:00,131.45,131.57,131.14,131.17,60808.0,125.5496,125.6642,125.2535,125.2822,60808.0
2024-01-04 14:30:00,131.18,131.31,130.91,130.96,51609.0,125.2917,125.4159,125.0339,125.0816,51609.0
2024-01-04 15:00:00,130.96,130.98,130.45,130.49,66982.0,125.0816,125.1007,124.5945,124.6327,66982.0
2024-01-04 15:30:00,130.48,130.63,130.23,130.31,277475.0,124.6232,124.7664,124.3844,124.4608,277475.0
2024-01-05 09:30:00,130.51,131.35,129.65,130.21,309513.0,124.6518,125.4541,123.8304,124.3653,309513.0
2024-01-05 10:00:00,130.28,130.52,129.28,129.59,144466.0,124.4321,124.6614,123.477,123.7731,144466.0
2024-01-05 10:30:00,129.52,129.81,129.38,129.74,89727.0,123.7063,123.9832,123.5725,123.9164,89727.0
2024-01-05 11:00:00,129.7,130.18,129.31,129.39,123464.0,123.8782,124.3366,123.5057,123.5821,123464.0
2024-01-05 11:30:00,129.41,129.65,129.04,129.2,75530.0,123.6012,123.8304,123.2478,123.4006,75530.0
2024-01-05 12:00:00,129.2,129.21,128.62,128.73,131747.0,123.4006,123.4102,122.8467,122.9517,131747.0
2024-01-05 12:30:00,128.7,128.82,128.42,128.52,92708.0,122.9231,123.0377,122.6556,122.7511,92708.0
2024-01-05 13:00:00,128.53,128.72,128.16,128.72,106990.0,122.7607,122.9422,122.4073,122.9422,106990.0
2024-01-05 13:30:00,128.71,129.42,128.71,128.89,69855.0,122.9326,123.6108,122.9326,123.1045,69855.0
2024-01-05 14:00:00,128.9,129.2,128.71,128.71,81701.0,123.1141,123.4006,122.9326,122.9326,81701.0
2024-01-05 14:30:00,128.74,128.83,128.13,128.22,80635.0,122.9613,123.0472,122.3787,122.4646,80635.0
2024-01-05 15:00:00,128.22,128.67,128.07,128.37,68617.0,122.4646,122.8944,122.3213,122.6079,68617.0
2024-01-05 15:30:00,128.37,129.06,128.3,129.0,244856.0,122.6079,123.2669,122.541,123.2096,244856.0
2024-01-08 09:30:00,126.51,126.92,124.56,125.73,317055.0,120.8314,121.223,118.9689,120.0864,317055.0
2024-01-08 10:00:00,125.77,126.71,125.59,126.45,190628.0,120.1246,121.0224,119.9527,120.7741,190628.0
2024-01-08 10:30:00,126.5,127.85,126.33,127.85,95671.0,120.8218,122.1112,120.6595,122.1112,95671.0
2024-01-08 11:00:00,127.9,128.17,127.52,128.13,111674.0,122.159,122.4169,121.796,122.3787,111674.0
2024-01-08 11:30:00,128.14,128.19,127.53,127.6,74970.0,122.3882,122.436,121.8056,121.8724,74970.0
2024-01-08 12:00:00,127.65,127.77,127.37,127.66,52586.0,121.9202,122.0348,121.6528,121.9298,52586.0
2024-01-08 12:30:00,127.67,127.94,127.49,127.94,32815.0,121.9393,122.1972,121.7674,122.1972,32815.0
2024-01-08 13:00:00,127.97,128.0,127.35,127.4,64745.0,122.2258,122.2545,121.6337,121.6814,64745.0
2024-01-08 13:30:00,127.4,127.81,127.34,127.65,51929.0,121.6814,122.073,121.6241,121.9202,51929.0
2024-01-08 14:00:00,127.67,128.53,127.63,128.37,88778.0,121.9393,122.7607,121.9011,122.6079,88778.0
2024-01-08 14:30:00,128.43,129.02,128.41,128.89,101273.0,122.6652,123.2287,122.6461,123.1045,101273.0
2024-01-08 15:00:00,128.87,129.31,128.47,129.21,107293.0,123.0854,123.5057,122.7034,123.4102,107293.0
2024-01-08 15:30:00,129.21,129.42,128.85,129.27,239315.0,123.4102,123.6108,123.0663,123.4675,239315.0
2024-01-09 09:30:00,128.8,128.87,127.0,127.14,124854.0,123.0186,123.0854,121.2994,121.4331,124854.0
2024-01-09 10:00:00,127.16,127.44,126.68,127.13,74457.0,121.4522,121.7196,120.9937,121.4235,74457.0
2024-01-09 10:30:00,127.13,127.47,126.75,126.92,59750.0,121.4235,121.7483,121.0606,121.223,59750.0
2024-01-09 11:00:00,126.94,127.83,126.89,127.47,100424.0,121.2421,122.0921,121.1943,121.7483,100424.0
2024-01-09 11:30:00,127.46,127.99,127.29,127.96,47977.0,121.7387,122.2449,121.5764,122.2163,47977.0
2024-01-09 12:00:00,127.93,128.23,127.8,128.07,41643.0,122.1876,122.4742,122.0635,122.3213,41643.0
2024-01-09 12:30:00,128.07,128.22,127.8,127.96,29494.0,122.3213,122.4646,122.0635,122.2163,29494.0
2024-01-09 13:00:00,127.95,128.03,127.34,127.44,36386.0,122.2067,122.2831,121.6241,121.7196,36386.0
2024-01-09 13:30:00,127.41,127.72,127.16,127.71,53600.0,121.691,121.9871,121.4522,121.9775,53600.0
2024-01-09 14:00:00,127.69,127.7,127.15,127.25,47544.0,121.9584,121.968,121.4426,121.5382,47544.0
2024-01-09 14:30:00,127.28,127.48,127.12,127.44,69667.0,121.5668,121.7578,121.414,121.7196,69667.0
2024-01-09 15:00:00,127.42,127.77,127.42,127.62,99364.0,121.7005,122.0348,121.7005,121.8915,99364.0
2024-01-09 15:30:00,127.63,127.68,127.14,127.14,313558.0,121.9011,121.9489,121.4331,121.4331,313558.0
2024-01-10 09:30:00,127.25,127.65,126.21,127.01,95669.0,121.5382,121.9202,120.5448,121.3089,95669.0
2024-01-10 10:00:00,127.03,127.2,126.07,126.78,73179.0,121.328,121.4904,120.4111,121.0893,73179.0
2024-01-10 10:30:00,126.75,126.75,124.12,125.11,458816.0,121.0606,121.0606,118.5487,119.4942,458816.0
2024-01-10 11:00:00,125.12,125.73,124.92,125.63,72117.0,119.5038,120.0864,119.3127,119.9909,72117.0
2024-01-10 11:30:00,125.56,125.7,125.04,125.07,56838.0,119.924,120.0577,119.4274,119.456,56838.0
2024-01-10 12:00:00,125.03,125.03,124.74,124.8,106627.0,119.4178,119.4178,119.1408,119.1981,106627.0
2024-01-10 12:30:00,124.81,125.07,124.57,124.69,81482.0,119.2077,119.456,118.9785,119.0931,81482.0
2024-01-10 13:00:00,124.71,124.89,124.59,124.87,74792.0,119.1122,119.2841,118.9976,119.265,74792.0
2024-01-10 13:30:00,124.86,125.23,124.73,125.23,102748.0,119.2554,119.6088,119.1313,119.6088,102748.0
2024-01-10 14:00:00,125.17,125.51,124.86,125.36,45261.0,119.5515,119.8763,119.2554,119.733,45261.0
2024-01-10 14:30:00,125.34,125.42,125.19,125.28,46193.0,119.7139,119.7903,119.5706,119.6566,46193.0
2024-01-10 15:00:00,125.28,125.4,124.95,124.98,90771.0,119.6566,119.7712,119.3414,119.37,90771.0
2024-01-10 15:30:00,124.94,125.14,124.63,124.71,234329.0,119.3318,119.5229,119.0358,119.1122,234329.0
2024-01-11 09:30:00,125.68,126.86,125.68,126.08,215108.0,120.0386,121.1657,120.0386,120.4207,215108.0
2024-01-11 10:00:00,126.08,126.76,125.49,126.61,168076.0,120.4207,121.0701,119.8572,120.9269,168076.0
2024-01-11 10:30:00,126.61,127.13,126.24,127.06,73722.0,120.9269,121.4235,120.5735,121.3567,73722.0
2024-01-11 11:00:00,127.05,127.23,126.61,127.01,65969.0,121.3471,121.5191,120.9269,121.3089,65969.0
2024-01-11 11:30:00,126.98,127.29,126.79,127.1,50933.0,121.2803,121.5764,121.0988,121.3949,50933.0
2024-01-11 12:00:00,127.13,127.5,127.06,127.28,54969.0,121.4235,121.7769,121.3567,121.5668,54969.0
2024-01-11 12:30:00,127.27,127.66,127.23,127.33,62032.0,121.5573,121.9298,121.5191,121.6146,62032.0
2024-01-11 13:00:00,127.32,127.51,127.17,127.41,66635.0,121.605,121.7865,121.4617,121.691,66635.0
2024-01-11 13:30:00,127.39,127.59,127.11,127.56,52007.0,121.6719,121.8629,121.4044,121.8342,52007.0
2024-01-11 14:00:00,127.67,127.75,127.5,127.7,37832.0,121.9393,122.0157,121.7769,121.968,37832.0
2024-01-11 14:30:00,127.7,128.01,127.56,127.96,43706.0,121.968,122.264,121.8342,122.2163,43706.0
2024-01-11 15:00:00,127.97,128.04,127.56,127.73,70458.0,122.2258,122.2927,121.8342,121.9966,70458.0
2024-01-11 15:30:00,127.73,128.09,127.63,127.99,257555.0,121.9966,122.3405,121.9011,122.2449,257555.0
2024-01-12 09:30:00,130.0,131.23,130.0,130.59,242017.0,124.1647,125.3395,124.1647,124.7282,242017.0
2024-01-12 10:00:00,130.6,131.7,130.49,131.29,137600.0,124.7378,125.7884,124.6327,125.3968,137600.0
2024-01-12 10:30:00,131.33,131.45,130.27,130.87,127593.0,125.435,125.5496,124.4226,124.9957,127593.0
2024-01-12 11:00:00,130.87,131.06,129.84,129.92,81623.0,124.9957,125.1771,124.0119,124.0883,81623.0
2024-01-12 11:30:00,129.9,130.38,129.68,130.24,70390.0,124.0692,124.5277,123.8591,124.3939,70390.0
2024-01-12 12:00:00,130.24,130.43,129.97,130.26,92077.0,124.3939,124.5754,124.1361,124.413,92077.0
2024-01-12 12:30:00,130.25,130.51,130.07,130.36,81941.0,124.4035,124.6518,124.2316,124.5086,81941.0
2024-01-12 13:00:00,130.34,130.62,130.28,130.59,56343.0,124.4895,124.7569,124.4321,124.7282,56343.0
2024-01-12 13:30:00,130.61,130.87,130.53,130.78,72126.0,124.7473,124.9957,124.6709,124.9097,72126.0
2024-01-12 14:00:00,130.76,130.88,130.58,130.78,41340.0,124.8906,125.0052,124.7187,124.9097,41340.0
2024-01-12 14:30:00,130.79,130.83,130.54,130.69,81292.0,124.9193,124.9575,124.6805,124.8237,81292.0
2024-01-12 15:00:00,130.68,131.03,130.63,130.95,99860.0,124.8142,125.1485,124.7664,125.0721,99860.0
2024-01-12 15:30:00,130.94,131.58,130.83,131.53,485535.0,125.0625,125.6738,124.9575,125.626,485535.0
2024-01-16 09:30:00,132.51,135.74,131.64,132.34,407508.0,126.5621,129.6471,125.7311,126.3997,407508.0
2024-01-16 10:00:00,132.45,132.71,131.66,132.49,209925.0,126.5047,126.7531,125.7502,126.5429,209925.0
2024-01-16 10:30:00,132.47,132.73,132.11,132.56,157855.0,126.5238,126.7722,126.18,126.6098,157855.0
2024-01-16 11:00:00,132.53,132.53,131.87,132.3,101914.0,126.5812,126.5812,125.9508,126.3615,101914.0
2024-01-16 11:30:00,132.33,132.72,130.96,131.0,112350.0,126.3901,126.7626,125.0816,125.1198,112350.0
2024-01-16 12:00:00,130.93,130.93,129.4,130.04,134912.0,125.053,125.053,123.5916,124.2029,134912.0
2024-01-16 12:30:00,130.09,130.13,129.36,129.59,65280.0,124.2507,124.2889,123.5534,123.7731,65280.0
2024-01-16 13:00:00,129.63,129.7,129.26,129.62,55739.0,123.8113,123.8782,123.4579,123.8018,55739.0
2024-01-16 13:30:00,129.62,129.66,129.07,129.23,43620.0,123.8018,123.84,123.2765,123.4293,43620.0
2024-01-16 14:00:00,129.23,129.54,129.05,129.25,73330.0,123.4293,123.7254,123.2574,123.4484,73330.0
2024-01-16 14:30:00,129.22,129.89,129.18,129.82,89007.0,123.4197,124.0597,123.3815,123.9928,89007.0
2024-01-16 15:00:00,129.84,129.95,129.34,129.34,99024.0,124.0119,124.117,123.5343,123.5343,99024.0
2024-01-16 15:30:00,129.36,129.42,129.02,129.28,289826.0,123.5534,123.6108,123.2287,123.477,289826.0
2024-01-17 09:30:00,127.36,128.89,126.52,128.89,183071.0,121.6432,123.1045,120.8409,123.1045,183071.0
2024-01-17 10:00:00,128.84,128.85,127.78,127.94,86650.0,123.0568,123.0663,122.0444,122.1972,86650.0
2024-01-17 10:30:00,127.9,128.35,127.37,127.47,105506.0,122.159,122.5888,121.6528,121.7483,105506.0
2024-01-17 11:00:00,127.48,127.73,127.22,127.32,94366.0,121.7578,121.9966,121.5095,121.605,94366.0
2024-01-17 11:30:00,127.31,127.6,127.12,127.2,69571.0,121.5955,121.8724,121.414,121.4904,69571.0
2024-01-17 12:00:00,127.22,127.22,126.87,126.99,78681.0,121.5095,121.5095,121.1752,121.2898,78681.0
2024-01-17 12:30:00,126.97,127.53,126.97,127.23,65829.0,121.2707,121.8056,121.2707,121.5191,65829.0
2024-01-17 13:00:00,127.19,127.28,126.99,127.05,41691.0,121.4808,121.5668,121.2898,121.3471,41691.0
2024-01-17 13:30:00,127.03,127.04,126.67,126.78,93981.0,121.328,121.3376,120.9842,121.0893,93981.0
2024-01-17 14:00:00,126.81,127.08,126.46,126.87,90290.0,121.1179,121.3758,120.7836,121.1752,90290.0
2024-01-17 14:30:00,126.87,127.03,126.46,126.59,91520.0,121.1752,121.328,120.7836,120.9078,91520.0
2024-01-17 15:00:00,126.52,126.56,125.91,125.95,153546.0,120.8409,120.8791,120.2583,120.2965,153546.0
2024-01-17 15:30:00,125.93,126.32,125.77,126.32,387292.0,120.2774,120.6499,120.1246,120.6499,387292.0
2024-01-18 09:30:00,125.88,126.36,124.11,124.12,198492.0,120.2296,120.6881,118.5391,118.5487,198492.0
2024-01-18 10:00:00,124.14,125.14,124.02,124.63,96715.0,118.5678,119.5229,118.4531,119.0358,96715.0
2024-01-18 10:30:00,124.68,124.89,124.34,124.48,79591.0,119.0835,119.2841,118.7588,118.8925,79591.0
2024-01-18 11:00:00,124.63,125.23,124.39,125.09,126849.0,119.0358,119.6088,118.8065,119.4751,126849.0
2024-01-18 11:30:00,125.1,125.6,124.98,125.47,80812.0,119.4847,119.9622,119.37,119.8381,80812.0
2024-01-18 12:00:00,125.51,125.61,125.11,125.26,83044.0,119.8763,119.9718,119.4942,119.6375,83044.0
2024-01-18 12:30:00,125.23,125.32,125.02,125.06,47054.0,119.6088,119.6948,119.4083,119.4465,47054.0
2024-01-18 13:00:00,125.07,125.11,124.8,124.97,70196.0,119.456,119.4942,119.1981,119.3605,70196.0
2024-01-18 13:30:00,124.99,125.56,124.98,125.45,61693.0,119.3796,119.924,119.37,119.819,61693.0
2024-01-18 14:00:00,125.48,125.95,125.42,125.93,56620.0,119.8476,120.2965,119.7903,120.2774,56620.0
2024-01-18 14:30:00,125.92,126.21,125.9,126.18,92209.0,120.2679,120.5448,120.2488,120.5162,92209.0
2024-01-18 15:00:00,126.21,126.45,126.1,126.18,91759.0,120.5448,120.7741,120.4398,120.5162,91759.0
2024-01-18 15:30:00,126.18,126.29,125.92,125.96,300805.0,120.5162,120.6212,120.2679,120.3061,300805.0
2024-01-19 09:30:00,126.02,126.97,125.99,126.82,242808.0,120.3634,121.2707,120.3347,121.1275,242808.0
2024-01-19 10:00:00,126.83,127.25,126.59,126.96,118167.0,121.137,121.5382,120.9078,121.2612,118167.0
2024-01-19 10:30:00,126.92,127.04,126.57,126.99,71035.0,121.223,121.3376,120.8887,121.2898,71035.0
2024-01-19 11:00:00,127.04,127.32,126.98,127.03,75498.0,121.3376,121.605,121.2803,121.328,75498.0
2024-01-19 11:30:00,127.05,127.24,126.8,127.08,64954.0,121.3471,121.5286,121.1084,121.3758,64954.0
2024-01-19 12:00:00,127.07,127.34,126.85,127.23,90709.0,121.3662,121.6241,121.1561,121.5191,90709.0
2024-01-19 12:30:00,127.24,127.32,126.86,126.95,34511.0,121.5286,121.605,121.1657,121.2516,34511.0
2024-01-19 13:00:00,126.94,127.4,126.81,127.39,33475.0,121.2421,121.6814,121.1179,121.6719,33475.0
2024-01-19 13:30:00,127.4,127.51,127.19,127.44,47157.0,121.6814,121.7865,121.4808,121.7196,47157.0
2024-01-19 14:00:00,127.47,127.87,127.42,127.64,66508.0,121.7483,122.1303,121.7005,121.9106,66508.0
2024-01-19 14:30:00,127.69,127.84,127.49,127.71,56798.0,121.9584,122.1017,121.7674,121.9775,56798.0
2024-01-19 15:00:00,127.68,127.79,127.49,127.59,67517.0,121.9489,122.0539,121.7674,121.8629,67517.0
2024-01-19 15:30:00,127.58,128.17,127.47,128.13,398957.0,121.8533,122.4169,121.7483,122.3787,398957.0
2024-01-22 09:30:00,127.72,128.54,126.51,127.75,176827.0,121.9871,122.7703,120.8314,122.0157,176827.0
2024-01-22 10:00:00,127.75,128.75,127.13,128.51,124811.0,122.0157,122.9708,121.4235,122.7416,124811.0
2024-01-22 10:30:00,128.5,128.92,128.19,128.84,129696.0,122.732,123.1332,122.436,123.0568,129696.0
2024-01-22 11:00:00,128.87,128.87,128.39,128.6,112634.0,123.0854,123.0854,122.627,122.8276,112634.0
2024-01-22 11:30:00,128.63,128.91,128.61,128.83,147855.0,122.8562,123.1236,122.8371,123.0472,147855.0
2024-01-22 12:00:00,128.84,129.02,128.68,128.93,62204.0,123.0568,123.2287,122.904,123.1427,62204.0
2024-01-22 12:30:00,128.93,129.47,128.9,129.35,43983.0,123.1427,123.6585,123.1141,123.5439,43983.0
2024-01-22 13:00:00,129.37,129.57,129.12,129.19,63927.0,123.563,123.754,123.3242,123.3911,63927.0
2024-01-22 13:30:00,129.19,129.63,129.18,129.41,64166.0,123.3911,123.8113,123.3815,123.6012,64166.0
2024-01-22 14:00:00,129.45,129.47,129.06,129.26,41431.0,123.6394,123.6585,123.2669,123.4579,41431.0
2024-01-22 14:30:00,129.28,129.39,129.09,129.09,48132.0,123.477,123.5821,123.2956,123.2956,48132.0
2024-01-22 15:00:00,129.12,129.19,128.85,129.19,96946.0,123.3242,123.3911,123.0663,123.3911,96946.0
2024-01-22 15:30:00,129.18,129.37,129.05,129.12,355529.0,123.3815,123.563,123.2574,123.3242,355529.0
2024-01-23 09:30:00,128.8,130.2,128.72,129.85,190598.0,123.0186,124.3557,122.9422,124.0214,190598.0
2024-01-23 10:00:00,129.84,129.95,129.1,129.41,171483.0,124.0119,124.117,123.3051,123.6012,171483.0
2024-01-23 10:30:00,129.4,129.4,127.64,128.13,202591.0,123.5916,123.5916,121.9106,122.3787,202591.0
2024-01-23 11:00:00,128.16,128.77,127.91,128.43,98682.0,122.4073,122.9899,122.1685,122.6652,98682.0
2024-01-23 11:30:00,128.4,128.95,128.3,128.69,150553.0,122.6365,123.1618,122.541,122.9135,150553.0
2024-01-23 12:00:00,128.69,128.86,128.49,128.5,68930.0,122.9135,123.0759,122.7225,122.732,68930.0
2024-01-23 12:30:00,128.52,128.99,128.49,128.93,79750.0,122.7511,123.2001,122.7225,123.1427,79750.0
2024-01-23 13:00:00,128.91,128.92,128.4,128.59,52975.0,123.1236,123.1332,122.6365,122.818,52975.0
2024-01-23 13:30:00,128.6,128.91,128.49,128.86,72941.0,122.8276,123.1236,122.7225,123.0759,72941.0
2024-01-23 14:00:00,128.84,129.01,128.68,128.98,63413.0,123.0568,123.2192,122.904,123.1905,63413.0
2024-01-23 14:30:00,128.98,129.19,128.83,129.05,65941.0,123.1905,123.3911,123.0472,123.2574,65941.0
2024-01-23 15:00:00,129.04,129.46,128.99,129.27,122006.0,123.2478,123.649,123.2001,123.4675,122006.0
2024-01-23 15:30:00,129.28,129.44,129.06,129.1,345953.0,123.477,123.6299,123.2669,123.3051,345953.0
2024-01-24 09:30:00,130.48,130.56,129.38,129.68,123665.0,124.6232,124.6996,123.5725,123.8591,123665.0
2024-01-24 10:00:00,129.68,129.8,129.27,129.61,63635.0,123.8591,123.9737,123.4675,123.7922,63635.0
2024-01-24 10:30:00,129.64,130.64,129.44,130.49,144876.0,123.8209,124.776,123.6299,124.6327,144876.0
2024-01-24 11:00:00,130.55,130.89,130.27,130.3,72003.0,124.69,125.0148,124.4226,124.4513,72003.0
2024-01-24 11:30:00,130.33,130.83,130.25,130.68,47083.0,124.4799,124.9575,124.4035,124.8142,47083.0
2024-01-24 12:00:00,130.71,130.74,129.87,129.91,111492.0,124.8428,124.8715,124.0406,124.0788,111492.0
2024-01-24 12:30:00,129.89,129.92,129.56,129.7,54690.0,124.0597,124.0883,123.7445,123.8782,54690.0
2024-01-24 13:00:00,129.73,129.84,129.39,129.77,117862.0,123.9068,124.0119,123.5821,123.945,117862.0
2024-01-24 13:30:00,129.74,130.21,129.74,129.87,137585.0,123.9164,124.3653,123.9164,124.0406,137585.0
2024-01-24 14:00:00,129.9,130.1,129.54,130.01,104728.0,124.0692,124.2602,123.7254,124.1743,104728.0
2024-01-24 14:30:00,130.01,130.08,129.68,129.84,83785.0,124.1743,124.2411,123.8591,124.0119,83785.0
2024-01-24 15:00:00,129.87,130.0,129.55,129.96,222417.0,124.0406,124.1647,123.7349,124.1265,222417.0
2024-01-24 15:30:00,129.95,130.39,129.87,130.22,342476.0,124.117,124.5372,124.0406,124.3748,342476.0
2024-01-25 09:30:00,133.48,135.47,132.0,134.74,506475.0,127.4885,129.3892,126.0749,128.692,506475.0
2024-01-25 10:00:00,134.74,135.91,133.59,134.28,492103.0,128.692,129.8094,127.5936,128.2526,492103.0
2024-01-25 10:30:00,134.28,134.28,132.85,133.24,347642.0,128.2526,128.2526,126.8868,127.2593,347642.0
2024-01-25 11:00:00,133.39,133.55,131.6,131.97,219149.0,127.4026,127.5554,125.6929,126.0463,219149.0
2024-01-25 11:30:00,132.0,133.17,131.9,133.04,173135.0,126.0749,127.1924,125.9794,127.0683,173135.0
2024-01-25 12:00:00,133.05,133.59,132.87,133.49,83272.0,127.0778,127.5936,126.9059,127.4981,83272.0
2024-01-25 12:30:00,133.56,134.08,132.92,133.86,96155.0,127.5649,128.0616,126.9536,127.8515,96155.0
2024-01-25 13:00:00,133.91,134.12,133.34,133.72,88936.0,127.8992,128.0998,127.3548,127.7177,88936.0
2024-01-25 13:30:00,133.71,134.06,133.45,133.59,138149.0,127.7082,128.0425,127.4599,127.5936,138149.0
2024-01-25 14:00:00,133.61,134.39,133.48,134.24,105501.0,127.6127,128.3577,127.4885,128.2144,105501.0
2024-01-25 14:30:00,134.22,134.59,133.95,134.28,94949.0,128.1953,128.5487,127.9374,128.2526,94949.0
2024-01-25 15:00:00,134.28,134.4,133.98,134.08,115059.0,128.2526,128.3672,127.9661,128.0616,115059.0
2024-01-25 15:30:00,134.06,134.51,133.99,134.51,506181.0,128.0425,128.4723,127.9756,128.4723,506181.0
2024-01-26 09:30:00,134.46,135.59,134.43,134.85,203971.0,128.4245,129.5038,128.3959,128.797,203971.0
2024-01-26 10:00:00,134.91,136.76,134.72,136.71,332346.0,128.8543,130.6213,128.6729,130.5735,332346.0
2024-01-26 10:30:00,136.71,137.55,136.56,137.06,304620.0,130.5735,131.3758,130.4303,130.9078,304620.0
2024-01-26 11:00:00,137.05,137.06,135.57,135.96,285317.0,130.8983,130.9078,129.4847,129.8572,285317.0
2024-01-26 11:30:00,135.93,136.1,134.9,134.97,336061.0,129.8285,129.9909,128.8448,128.9116,336061.0
2024-01-26 12:00:00,134.91,134.97,134.0,134.06,240007.0,128.8543,128.9116,127.9852,128.0425,240007.0
2024-01-26 12:30:00,134.05,135.35,133.87,135.33,232615.0,128.0329,129.2746,127.861,129.2555,232615.0
2024-01-26 13:00:00,135.31,136.0,135.21,135.93,176254.0,129.2364,129.8954,129.1409,129.8285,176254.0
2024-01-26 13:30:00,135.93,136.5,135.87,136.45,188745.0,129.8285,130.373,129.7712,130.3252,188745.0
2024-01-26 14:00:00,136.45,137.24,136.45,137.21,179265.0,130.3252,131.0797,130.3252,131.0511,179265.0
2024-01-26 14:30:00,137.19,137.7,137.02,137.66,214052.0,131.032,131.5191,130.8696,131.4809,214052.0
2024-01-26 15:00:00,137.66,137.72,137.16,137.47,304923.0,131.4809,131.5382,131.0033,131.2994,304923.0
2024-01-26 15:30:00,137.48,137.98,137.45,137.91,539915.0,131.309,131.7865,131.2803,131.7197,539915.0
2024-01-29 09:30:00,138.0,138.92,136.63,137.58,184948.0,131.8056,132.6843,130.4971,131.4045,184948.0
2024-01-29 10:00:00,137.61,137.68,136.67,137.01,160771.0,131.4331,131.5,130.5353,130.8601,160771.0
2024-01-29 10:30:00,137.04,138.32,136.98,138.09,187287.0,130.8887,132.1113,130.8314,131.8916,187287.0
2024-01-29 11:00:00,138.08,138.42,137.66,138.01,171110.0,131.882,132.2068,131.4809,131.8152,171110.0
2024-01-29 11:30:00,138.08,138.87,138.04,138.57,95812.0,131.882,132.6366,131.8438,132.35,95812.0
2024-01-29 12:00:00,138.57,138.57,138.17,138.28,74948.0,132.35,132.35,131.968,132.0731,74948.0
2024-01-29 12:30:00,138.3,138.32,137.63,137.76,89629.0,132.0922,132.1113,131.4522,131.5764,89629.0
2024-01-29 13:00:00,137.76,138.09,137.66,138.03,108761.0,131.5764,131.8916,131.4809,131.8343,108761.0
2024-01-29 13:30:00,138.03,138.1,137.78,137.88,150183.0,131.8343,131.9011,131.5955,131.691,150183.0
2024-01-29 14:00:00,137.89,138.04,137.6,138.0,236190.0,131.7006,131.8438,131.4236,131.8056,236190.0
2024-01-29 14:30:00,137.98,138.42,137.95,138.4,185450.0,131.7865,132.2068,131.7579,132.1877,185450.0
2024-01-29 15:00:00,138.4,138.81,138.37,138.65,196494.0,132.1877,132.5793,132.159,132.4264,196494.0
2024-01-29 15:30:00,138.63,138.91,138.35,138.38,342352.0,132.4073,132.6748,132.1399,132.1686,342352.0
2024-01-30 09:30:00,137.51,139.08,137.2,138.38,233991.0,131.3376,132.8371,131.0415,132.1686,233991.0
2024-01-30 10:00:00,138.32,138.78,137.14,137.44,185965.0,132.1113,132.5506,130.9842,131.2708,185965.0
2024-01-30 10:30:00,137.52,139.75,137.35,139.65,186863.0,131.3472,133.4771,131.1848,133.3816,186863.0
2024-01-30 11:00:00,139.63,139.73,139.08,139.3,171945.0,133.3625,133.458,132.8371,133.0473,171945.0
2024-01-30 11:30:00,139.31,139.67,139.08,139.24,143000.0,133.0568,133.4007,132.8371,132.99,143000.0
2024-01-30 12:00:00,139.24,139.78,139.0,139.28,185316.0,132.99,133.5057,132.7607,133.0282,185316.0
2024-01-30 12:30:00,139.24,139.72,138.96,139.5,79140.0,132.99,133.4484,132.7225,133.2383,79140.0
2024-01-30 13:00:00,139.5,140.01,139.32,140.01,137162.0,133.2383,133.7254,133.0664,133.7254,137162.0
2024-01-30 13:30:00,140.01,140.7,140.01,140.1,160245.0,133.7254,134.3844,133.7254,133.8114,160245.0
2024-01-30 14:00:00,140.13,140.77,140.13,140.73,121092.0,133.84,134.4513,133.84,134.4131,121092.0
2024-01-30 14:30:00,140.71,141.22,140.57,141.16,132979.0,134.394,134.8811,134.2603,134.8238,132979.0
2024-01-30 15:00:00,141.14,141.78,140.98,141.77,208525.0,134.8047,135.4159,134.6519,135.4064,208525.0
2024-01-30 15:30:00,141.77,142.02,141.5,141.87,594678.0,135.4064,135.6452,135.1485,135.5019,594678.0
2024-01-31 09:30:00,141.28,142.51,139.89,140.61,415501.0,135.9779,137.1617,134.64,135.333,415501.0
2024-01-31 10:00:00,140.68,140.68,139.15,139.8,192823.0,135.4004,135.4004,133.9278,134.5534,192823.0
2024-01-31 10:30:00,139.8,139.87,138.66,139.34,163050.0,134.5534,134.6208,133.4562,134.1107,163050.0
2024-01-31 11:00:00,139.38,139.93,138.9,139.88,134744.0,134.1492,134.6785,133.6872,134.6304,134744.0
2024-01-31 11:30:00,139.85,139.91,138.6,138.96,111735.0,134.6015,134.6593,133.3985,133.7449,111735.0
2024-01-31 12:00:00,138.99,139.91,138.97,139.86,73555.0,133.7738,134.6593,133.7546,134.6112,73555.0
2024-01-31 12:30:00,139.87,139.91,139.13,139.38,86371.0,134.6208,134.6593,133.9086,134.1492,86371.0
2024-01-31 13:00:00,139.33,139.8,139.23,139.45,49842.0,134.1011,134.5534,134.0048,134.2166,49842.0
2024-01-31 13:30:00,139.42,140.22,139.38,140.2,62957.0,134.1877,134.9577,134.1492,134.9384,62957.0
2024-01-31 14:00:00,140.2,140.34,139.63,140.11,91563.0,134.9384,135.0732,134.3898,134.8518,91563.0
2024-01-31 14:30:00,140.09,140.79,139.79,140.09,101205.0,134.8325,135.5063,134.5438,134.8325,101205.0
2024-01-31 15:00:00,140.08,140.3,139.44,139.83,133133.0,134.8229,135.0347,134.2069,134.5823,133133.0
2024-01-31 15:30:00,139.79,139.91,138.87,138.9,557074.0,134.5438,134.6593,133.6583,133.6872,557074.0
2024-02-01 09:30:00,139.58,140.34,139.37,140.1,123391.0,134.3417,135.0732,134.1396,134.8422,123391.0
2024-02-01 10:00:00,140.01,140.59,139.81,140.47,116541.0,134.7555,135.3138,134.563,135.1983,116541.0
2024-02-01 10:30:00,140.44,140.44,139.5,139.77,140811.0,135.1694,135.1694,134.2647,134.5245,140811.0
2024-02-01 11:00:00,139.82,140.33,139.34,140.13,100584.0,134.5727,135.0635,134.1107,134.871,100584.0
2024-02-01 11:30:00,140.13,140.66,139.85,140.66,81571.0,134.871,135.3811,134.6015,135.3811,81571.0
2024-02-01 12:00:00,140.66,141.29,140.61,140.95,133366.0,135.3811,135.9875,135.333,135.6603,133366.0
2024-02-01 12:30:00,140.98,141.08,133.82,135.71,661945.0,135.6891,135.7854,128.7978,130.6169,661945.0
2024-02-01 13:00:00,135.67,137.11,135.45,136.96,238616.0,130.5784,131.9644,130.3667,131.82,238616.0
2024-02-01 13:30:00,136.96,138.27,136.84,137.18,301715.0,131.82,133.0808,131.7045,132.0317,301715.0
2024-02-01 14:00:00,137.15,137.79,137.06,137.55,138741.0,132.0029,132.6189,131.9162,132.3879,138741.0
2024-02-01 14:30:00,137.55,138.57,137.33,138.5,143625.0,132.3879,133.3696,132.1761,133.3022,143625.0
2024-02-01 15:00:00,138.51,138.87,138.32,138.39,225525.0,133.3118,133.6583,133.129,133.1963,225525.0
2024-02-01 15:30:00,138.43,138.83,137.87,138.27,380101.0,133.2348,133.6198,132.6959,133.0808,380101.0
2024-02-02 09:30:00,138.65,138.84,136.26,136.52,126125.0,133.4466,133.6294,131.1463,131.3965,126125.0
2024-02-02 10:00:00,136.52,137.66,135.62,137.38,170757.0,131.3965,132.4937,130.5303,132.2242,170757.0
2024-02-02 10:30:00,137.44,137.48,136.43,137.06,134933.0,132.282,132.3205,131.3099,131.9162,134933.0
2024-02-02 11:00:00,137.11,137.9,137.01,137.9,78256.0,131.9644,132.7247,131.8681,132.7247,78256.0
2024-02-02 11:30:00,137.81,138.52,137.62,138.46,132874.0,132.6381,133.3215,132.4552,133.2637,132874.0
2024-02-02 12:00:00,138.4,139.25,138.21,139.14,157614.0,133.206,134.0241,133.0231,133.9182,157614.0
2024-02-02 12:30:00,139.1,139.33,138.5,139.0,82918.0,133.8797,134.1011,133.3022,133.7834,82918.0
2024-02-02 13:00:00,139.01,139.19,138.74,138.84,68505.0,133.7931,133.9663,133.5332,133.6294,68505.0
2024-02-02 13:30:00,138.86,139.04,138.29,138.5,58598.0,133.6487,133.8219,133.1001,133.3022,58598.0
2024-02-02 14:00:00,138.53,138.7,137.94,138.08,90683.0,133.3311,133.4947,132.7632,132.898,90683.0
2024-02-02 14:30:00,138.11,138.72,138.02,138.66,93707.0,132.9268,133.514,132.8402,133.4562,93707.0
2024-02-02 15:00:00,138.66,138.8,138.21,138.29,98272.0,133.4562,133.5909,133.0231,133.1001,98272.0
2024-02-02 15:30:00,138.29,138.36,137.82,137.85,451843.0,133.1001,133.1675,132.6477,132.6766,451843.0
2024-02-05 09:30:00,137.11,137.22,135.78,136.53,248261.0,131.9644,132.0702,130.6843,131.4061,248261.0
2024-02-05 10:00:00,136.45,137.47,135.89,136.08,172275.0,131.3291,132.3109,130.7902,130.973,172275.0
2024-02-05 10:30:00,135.99,137.23,135.98,137.01,125019.0,130.8864,132.0799,130.8768,131.8681,125019.0
2024-02-05 11:00:00,137.07,137.57,136.86,137.44,54187.0,131.9259,132.4071,131.7238,132.282,54187.0
2024-02-05 11:30:00,137.46,137.66,137.24,137.64,66335.0,132.3012,132.4937,132.0895,132.4745,66335.0
2024-02-05 12:00:00,137.72,137.9,137.48,137.9,52491.0,132.5515,132.7247,132.3205,132.7247,52491.0
2024-02-05 12:30:00,137.92,138.87,137.92,138.82,73103.0,132.744,133.6583,132.744,133.6102,73103.0
2024-02-05 13:00:00,138.79,139.12,138.58,138.96,89475.0,133.5813,133.8989,133.3792,133.7449,89475.0
2024-02-05 13:30:00,138.96,139.78,138.85,139.49,169601.0,133.7449,134.5342,133.6391,134.2551,169601.0
2024-02-05 14:00:00,139.5,139.91,139.32,139.59,126959.0,134.2647,134.6593,134.0914,134.3513,126959.0
2024-02-05 14:30:00,139.6,140.9,139.53,140.77,146442.0,134.3609,135.6121,134.2936,135.487,146442.0
2024-02-05 15:00:00,140.79,140.92,140.42,140.82,147681.0,135.5063,135.6314,135.1502,135.5351,147681.0
2024-02-05 15:30:00,140.83,141.01,140.19,140.35,418349.0,135.5448,135.718,134.9288,135.0828,418349.0
2024-02-06 09:30:00,140.9,142.21,140.14,141.61,222699.0,135.6121,136.873,134.8807,136.2955,222699.0
2024-02-06 10:00:00,141.66,143.04,141.53,142.22,212045.0,136.3436,137.6718,136.2185,136.8826,212045.0
2024-02-06 10:30:00,142.19,142.85,142.18,142.36,92673.0,136.8537,137.489,136.8441,137.0173,92673.0
2024-02-06 11:00:00,142.34,142.43,140.78,141.16,152630.0,136.9981,137.0847,135.4966,135.8624,152630.0
2024-02-06 11:30:00,141.14,142.17,141.04,141.21,115279.0,135.8431,136.8345,135.7469,135.9105,115279.0
2024-02-06 12:00:00,141.17,141.52,139.82,139.82,314006.0,135.872,136.2089,134.5727,134.5727,314006.0
2024-02-06 12:30:00,139.8,140.76,139.34,140.01,283813.0,134.5534,135.4774,134.1107,134.7555,283813.0
2024-02-06 13:00:00,139.97,140.02,139.54,139.63,59494.0,134.717,134.7652,134.3032,134.3898,59494.0
2024-02-06 13:30:00,139.58,139.77,139.09,139.15,118701.0,134.3417,134.5245,133.8701,133.9278,118701.0
2024-02-06 14:00:00,139.15,139.25,138.3,138.62,145113.0,133.9278,134.0241,133.1097,133.4177,145113.0
2024-02-06 14:30:00,138.64,138.92,138.06,138.09,71797.0,133.437,133.7064,132.8787,132.9076,71797.0
2024-02-06 15:00:00,138.1,138.14,137.72,137.77,159423.0,132.9172,132.9557,132.5515,132.5996,159423.0
2024-02-06 15:30:00,137.8,138.05,137.43,137.82,363248.0,132.6285,132.8691,132.2724,132.6477,363248.0
2024-02-07 09:30:00,138.3,139.43,138.0,138.19,130538.0,133.1097,134.1973,132.821,133.0038,130538.0
2024-02-07 10:00:00,138.16,138.25,137.0,137.26,72721.0,132.975,133.0616,131.8585,132.1087,72721.0
2024-02-07 10:30:00,137.38,139.97,137.38,138.83,364699.0,132.2242,134.717,132.2242,133.6198,364699.0
2024-02-07 11:00:00,138.83,140.37,138.62,140.12,126477.0,133.6198,135.102,133.4177,134.8614,126477.0
2024-02-07 11:30:00,140.15,140.75,139.73,139.79,116774.0,134.8903,135.4678,134.486,134.5438,116774.0
2024-02-07 12:00:00,139.78,139.82,139.08,139.62,71043.0,134.5342,134.5727,133.8604,134.3802,71043.0
2024-02-07 12:30:00,139.58,139.95,139.3,139.85,73417.0,134.3417,134.6978,134.0722,134.6015,73417.0
2024-02-07 13:00:00,139.88,140.49,139.75,140.44,88579.0,134.6304,135.2175,134.5053,135.1694,88579.0
2024-02-07 13:30:00,140.42,140.54,139.96,140.51,62075.0,135.1502,135.2656,134.7074,135.2368,62075.0
2024-02-07 14:00:00,140.52,141.2,140.52,140.74,81940.0,135.2464,135.9009,135.2464,135.4581,81940.0
2024-02-07 14:30:00,140.8,140.8,140.3,140.54,58407.0,135.5159,135.5159,135.0347,135.2656,58407.0
2024-02-07 15:00:00,140.55,140.93,140.49,140.81,91936.0,135.2753,135.641,135.2175,135.5255,91936.0
2024-02-07 15:30:00,140.8,141.2,140.68,141.18,301827.0,135.5159,135.9009,135.4004,135.8816,301827.0
2024-02-08 09:30:00,141.5,142.33,141.06,142.0,96838.0,136.1896,136.9885,135.7661,136.6709,96838.0
2024-02-08 10:00:00,142.0,142.37,141.5,141.71,102066.0,136.6709,137.027,136.1896,136.3917,102066.0
2024-02-08 10:30:00,141.73,142.1,141.28,141.41,120215.0,136.411,136.7671,135.9779,136.103,120215.0
2024-02-08 11:00:00,141.35,141.49,141.09,141.26,105718.0,136.0452,136.18,135.795,135.9586,105718.0
2024-02-08 11:30:00,141.29,141.38,140.95,141.31,58091.0,135.9875,136.0741,135.6603,136.0067,58091.0
2024-02-08 12:00:00,141.27,141.53,141.25,141.52,66381.0,135.9683,136.2185,135.949,136.2089,66381.0
2024-02-08 12:30:00,141.55,141.71,141.37,141.51,56777.0,136.2377,136.3917,136.0645,136.1992,56777.0
2024-02-08 13:00:00,141.51,141.57,140.93,141.03,52281.0,136.1992,136.257,135.641,135.7373,52281.0
2024-02-08 13:30:00,141.02,141.5,140.96,141.46,59773.0,135.7276,136.1896,135.6699,136.1511,59773.0
2024-02-08 14:00:00,141.45,141.57,141.27,141.37,53524.0,136.1415,136.257,135.9683,136.0645,53524.0
2024-02-08 14:30:00,141.4,141.41,140.95,141.08,131504.0,136.0934,136.103,135.6603,135.7854,131504.0
2024-02-08 15:00:00,141.1,142.05,140.96,141.81,185078.0,135.8046,136.719,135.6699,136.488,185078.0
2024-02-08 15:30:00,141.81,142.13,141.51,141.74,349723.0,136.488,136.796,136.1992,136.4206,349723.0
2024-02-09 09:30:00,141.82,142.71,141.33,142.32,131269.0,136.4976,137.3542,136.026,136.9788,131269.0
2024-02-09 10:00:00,142.37,143.16,142.11,142.49,224334.0,137.027,137.7873,136.7767,137.1425,224334.0
2024-02-09 10:30:00,142.52,142.62,141.35,141.73,154609.0,137.1713,137.2676,136.0452,136.411,154609.0
2024-02-09 11:00:00,141.71,142.02,141.28,141.54,150823.0,136.3917,136.6901,135.9779,136.2281,150823.0
2024-02-09 11:30:00,141.59,141.94,141.16,141.82,147301.0,136.2762,136.6131,135.8624,136.4976,147301.0
2024-02-09 12:00:00,141.8,142.45,141.78,142.45,125475.0,136.4784,137.104,136.4591,137.104,125475.0
2024-02-09 12:30:00,142.45,142.6,141.47,141.8,146528.0,137.104,137.2483,136.1607,136.4784,146528.0
2024-02-09 13:00:00,141.81,142.51,141.66,142.31,97825.0,136.488,137.1617,136.3436,136.9692,97825.0
2024-02-09 13:30:00,142.33,142.59,142.12,142.46,102345.0,136.9885,137.2387,136.7864,137.1136,102345.0
2024-02-09 14:00:00,142.45,142.61,142.29,142.47,69873.0,137.104,137.258,136.95,137.1232,69873.0
2024-02-09 14:30:00,142.48,142.57,142.32,142.38,65874.0,137.1328,137.2195,136.9788,137.0366,65874.0
2024-02-09 15:00:00,142.36,142.68,142.1,142.64,114476.0,137.0173,137.3253,136.7671,137.2868,114476.0
2024-02-09 15:30:00,142.65,143.28,142.57,143.09,518649.0,137.2965,137.9028,137.2195,137.7199,518649.0
2024-02-12 09:30:00,143.75,144.2,142.68,143.8,147953.0,138.3552,138.7883,137.3253,138.4033,147953.0
2024-02-12 10:00:00,143.71,143.87,142.85,143.46,78314.0,138.3167,138.4707,137.489,138.0761,78314.0
2024-02-12 10:30:00,143.49,143.61,142.48,142.49,145376.0,138.1049,138.2204,137.1328,137.1425,145376.0
2024-02-12 11:00:00,142.5,142.88,142.27,142.35,90337.0,137.1521,137.5178,136.9307,137.0077,90337.0
2024-02-12 11:30:00,142.32,142.85,142.31,142.7,71131.0,136.9788,137.489,136.9692,137.3446,71131.0
2024-02-12 12:00:00,142.67,143.33,142.65,143.02,108731.0,137.3157,137.9509,137.2965,137.6526,108731.0
2024-02-12 12:30:00,143.0,143.19,142.61,142.89,84091.0,137.6333,137.8162,137.258,137.5275,84091.0
2024-02-12 13:00:00,142.87,143.1,142.73,142.88,62274.0,137.5082,137.7296,137.3735,137.5178,62274.0
2024-02-12 13:30:00,142.86,143.04,142.66,142.9,86945.0,137.4986,137.6718,137.3061,137.5371,86945.0
2024-02-12 14:00:00,142.87,142.92,142.29,142.58,80255.0,137.5082,137.5563,136.95,137.2291,80255.0
2024-02-12 14:30:00,142.53,142.58,142.31,142.55,77918.0,137.181,137.2291,136.9692,137.2002,77918.0
2024-02-12 15:00:00,142.53,142.58,142.32,142.47,105474.0,137.181,137.2291,136.9788,137.1232,105474.0
2024-02-12 15:30:00,142.46,142.78,142.26,142.53,286743.0,137.1136,137.4216,136.9211,137.181,286743.0
2024-02-13 09:30:00,142.05,142.66,140.89,141.01,99383.0,136.719,137.3061,135.6025,135.718,99383.0
2024-02-13 10:00:00,140.97,141.34,140.31,140.91,153985.0,135.6795,136.0356,135.0443,135.6218,153985.0
2024-02-13 10:30:00,140.86,142.11,140.65,142.03,141242.0,135.5736,136.7767,135.3715,136.6997,141242.0
2024-02-13 11:00:00,142.0,142.6,141.84,142.49,98204.0,136.6709,137.2483,136.5169,137.1425,98204.0
2024-02-13 11:30:00,142.55,142.81,142.29,142.57,91071.0,137.2002,137.4505,136.95,137.2195,91071.0
2024-02-13 12:00:00,142.55,142.85,142.39,142.58,93050.0,137.2002,137.489,137.0462,137.2291,93050.0
2024-02-13 12:30:00,142.61,142.88,142.42,142.78,59286.0,137.258,137.5178,137.0751,137.4216,59286.0
2024-02-13 13:00:00,142.81,142.81,142.06,142.29,109937.0,137.4505,137.4505,136.7286,136.95,109937.0
2024-02-13 13:30:00,142.3,142.35,141.59,142.01,104310.0,136.9596,137.0077,136.2762,136.6805,104310.0
2024-02-13 14:00:00,141.99,141.99,141.0,141.0,70266.0,136.6612,136.6612,135.7084,135.7084,70266.0
2024-02-13 14:30:00,141.0,141.2,140.27,140.38,88165.0,135.7084,135.9009,135.0058,135.1117,88165.0
2024-02-13 15:00:00,140.37,140.47,139.84,140.39,114148.0,135.102,135.1983,134.5919,135.1213,114148.0
2024-02-13 15:30:00,140.36,141.67,140.3,141.56,300280.0,135.0924,136.3532,135.0347,136.2474,300280.0
2024-02-14 09:30:00,142.49,143.05,141.64,142.8,136079.0,137.1425,137.6814,136.3244,137.4408,136079.0
2024-02-14 10:00:00,142.8,143.01,141.58,141.91,254929.0,137.4408,137.6429,136.2666,136.5842,254929.0
2024-02-14 10:30:00,141.99,142.1,139.58,140.29,249873.0,136.6612,136.7671,134.3417,135.025,249873.0
2024-02-14 11:00:00,140.28,140.55,139.43,140.06,132137.0,135.0154,135.2753,134.1973,134.8037,132137.0
2024-02-14 11:30:00,140.07,140.21,139.11,139.14,120248.0,134.8133,134.948,133.8893,133.9182,120248.0
2024-02-14 12:00:00,139.11,139.11,138.22,138.75,221856.0,133.8893,133.8893,133.0327,133.5428,221856.0
2024-02-14 12:30:00,138.73,139.39,138.57,138.61,174652.0,133.5236,134.1588,133.3696,133.4081,174652.0
2024-02-14 13:00:00,138.63,139.59,138.62,139.31,144151.0,133.4273,134.3513,133.4177,134.0818,144151.0
2024-02-14 13:30:00,139.35,140.11,139.25,139.77,200469.0,134.1203,134.8518,134.0241,134.5245,200469.0
2024-02-14 14:00:00,139.75,140.76,139.37,140.64,183444.0,134.5053,135.4774,134.1396,135.3619,183444.0
2024-02-14 14:30:00,140.68,141.11,140.43,140.58,102666.0,135.4004,135.8143,135.1598,135.3041,102666.0
2024-02-14 15:00:00,140.57,140.62,140.16,140.6,104104.0,135.2945,135.3426,134.8999,135.3234,104104.0
2024-02-14 15:30:00,140.64,141.14,140.53,141.06,361931.0,135.3619,135.8431,135.256,135.7661,361931.0
2024-02-15 09:30:00,140.24,141.95,140.05,141.02,121344.0,134.9769,136.6227,134.794,135.7276,121344.0
2024-02-15 10:00:00,141.13,142.55,140.87,142.11,116211.0,135.8335,137.2002,135.5833,136.7767,116211.0
2024-02-15 10:30:00,142.04,143.27,141.81,143.15,154992.0,136.7094,137.8932,136.488,137.7777,154992.0
2024-02-15 11:00:00,143.14,143.37,141.92,142.36,140871.0,137.7681,137.9894,136.5939,137.0173,140871.0
2024-02-15 11:30:00,142.29,142.65,142.06,142.56,114478.0,136.95,137.2965,136.7286,137.2098,114478.0
2024-02-15 12:00:00,142.58,143.43,142.19,142.23,102346.0,137.2291,138.0472,136.8537,136.8922,102346.0
2024-02-15 12:30:00,142.24,142.34,141.28,141.53,157431.0,136.9018,136.9981,135.9779,136.2185,157431.0
2024-02-15 13:00:00,141.53,141.91,141.35,141.78,60476.0,136.2185,136.5842,136.0452,136.4591,60476.0
2024-02-15 13:30:00,141.79,141.92,141.37,141.59,64552.0,136.4687,136.5939,136.0645,136.2762,64552.0
2024-02-15 14:00:00,141.65,142.32,141.61,142.3,101128.0,136.334,136.9788,136.2955,136.9596,101128.0
2024-02-15 14:30:00,142.36,142.67,141.89,142.08,128619.0,137.0173,137.3157,136.565,136.7479,128619.0
2024-02-15 15:00:00,142.05,142.21,141.82,142.05,113529.0,136.719,136.873,136.4976,136.719,113529.0
2024-02-15 15:30:00,142.01,142.15,141.42,141.98,314256.0,136.6805,136.8152,136.1126,136.6516,314256.0
2024-02-16 09:30:00,142.26,142.26,140.15,140.69,208768.0,136.9211,136.9211,134.8903,135.41,208768.0
2024-02-16 10:00:00,140.66,141.36,140.32,140.7,180843.0,135.3811,136.0549,135.0539,135.4196,180843.0
2024-02-16 10:30:00,140.62,140.88,140.2,140.74,114727.0,135.3426,135.5929,134.9384,135.4581,114727.0
2024-02-16 11:00:00,140.69,141.32,140.43,141.23,97063.0,135.41,136.0164,135.1598,135.9298,97063.0
2024-02-16 11:30:00,141.27,141.53,140.94,141.07,92594.0,135.9683,136.2185,135.6506,135.7758,92594.0
2024-02-16 12:00:00,141.05,141.32,140.85,141.01,106140.0,135.7565,136.0164,135.564,135.718,106140.0
2024-02-16 12:30:00,141.05,141.19,140.6,140.66,35259.0,135.7565,135.8913,135.3234,135.3811,35259.0
2024-02-16 13:00:00,140.66,140.99,140.5,140.88,45062.0,135.3811,135.6988,135.2271,135.5929,45062.0
2024-02-16 13:30:00,140.9,141.0,140.62,140.82,44228.0,135.6121,135.7084,135.3426,135.5351,44228.0
2024-02-16 14:00:00,140.88,141.16,140.76,140.9,91699.0,135.5929,135.8624,135.4774,135.6121,91699.0
2024-02-16 14:30:00,140.89,141.0,139.93,140.16,159895.0,135.6025,135.7084,134.6785,134.8999,159895.0
2024-02-16 15:00:00,140.2,140.2,139.61,139.77,199078.0,134.9384,134.9384,134.3705,134.5245,199078.0
2024-02-16 15:30:00,139.8,139.96,139.07,139.54,461519.0,134.5534,134.7074,133.8508,134.3032,461519.0
2024-02-20 09:30:00,139.01,139.21,136.55,137.4,285647.0,133.7931,133.9856,131.4254,132.2435,285647.0
2024-02-20 10:00:00,137.27,137.39,135.85,136.33,177606.0,132.1184,132.2339,130.7517,131.2136,177606.0
2024-02-20 10:30:00,136.37,136.53,135.35,135.67,140634.0,131.2521,131.4061,130.2704,130.5784,140634.0
2024-02-20 11:00:00,135.67,135.7,134.9,135.6,111856.0,130.5784,130.6073,129.8373,130.511,111856.0
2024-02-20 11:30:00,135.6,135.77,135.44,135.62,91243.0,130.511,130.6747,130.357,130.5303,91243.0
2024-02-20 12:00:00,135.57,135.91,135.31,135.65,71756.0,130.4822,130.8094,130.2319,130.5592,71756.0
2024-02-20 12:30:00,135.62,135.69,135.0,135.32,89616.0,130.5303,130.5977,129.9336,130.2415,89616.0
2024-02-20 13:00:00,135.37,135.41,134.89,135.17,79745.0,130.2897,130.3282,129.8277,130.0972,79745.0
2024-02-20 13:30:00,135.16,135.3,134.82,135.25,90255.0,130.0876,130.2223,129.7603,130.1742,90255.0
2024-02-20 14:00:00,135.23,135.28,134.69,134.71,89478.0,130.1549,130.2031,129.6352,129.6544,89478.0
2024-02-20 14:30:00,134.7,135.09,134.66,134.98,78556.0,129.6448,130.0202,129.6063,129.9143,78556.0
2024-02-20 15:00:00,135.01,135.07,134.81,135.04,113909.0,129.9432,130.0009,129.7507,129.9721,113909.0
2024-02-20 15:30:00,135.06,135.09,134.67,135.04,362586.0,129.9913,130.0202,129.6159,129.9721,362586.0
2024-02-21 09:30:00,135.28,136.18,135.15,135.58,113595.0,130.2031,131.0693,130.0779,130.4918,113595.0
2024-02-21 10:00:00,135.59,136.07,135.29,135.9,88884.0,130.5014,130.9634,130.2127,130.7998,88884.0
2024-02-21 10:30:00,135.89,136.58,135.88,136.51,65971.0,130.7902,131.4543,130.7805,131.3869,65971.0
2024-02-21 11:00:00,136.5,137.05,136.48,136.85,70195.0,131.3773,131.9066,131.358,131.7141,70195.0
2024-02-21 11:30:00,136.84,136.99,136.42,136.65,57993.0,131.7045,131.8489,131.3003,131.5216,57993.0
2024-02-21 12:00:00,136.67,136.88,136.43,136.58,66396.0,131.5409,131.743,131.3099,131.4543,66396.0
2024-02-21 12:30:00,136.55,137.04,136.55,137.0,72747.0,131.4254,131.897,131.4254,131.8585,72747.0
2024-02-21 13:00:00,136.97,136.97,136.31,136.96,81115.0,131.8296,131.8296,131.1944,131.82,81115.0
2024-02-21 13:30:00,136.97,137.14,136.84,137.0,70374.0,131.8296,131.9932,131.7045,131.8585,70374.0
2024-02-21 14:00:00,136.95,137.15,136.41,136.62,50196.0,131.8104,132.0029,131.2906,131.4928,50196.0
2024-02-21 14:30:00,136.62,136.84,136.14,136.41,165464.0,131.4928,131.7045,131.0308,131.2906,165464.0
2024-02-21 15:00:00,136.36,136.36,135.76,136.07,166809.0,131.2425,131.2425,130.665,130.9634,166809.0
2024-02-21 15:30:00,136.08,137.17,135.78,137.17,400655.0,130.973,132.0221,130.6843,132.0221,400655.0
2024-02-22 09:30:00,136.08,136.45,134.39,135.78,153384.0,130.973,131.3291,129.3465,130.6843,153384.0
2024-02-22 10:00:00,135.84,136.57,135.6,136.3,127445.0,130.742,131.4446,130.511,131.1848,127445.0
2024-02-22 10:30:00,136.35,137.04,135.94,136.95,89983.0,131.2329,131.897,130.8383,131.8104,89983.0
2024-02-22 11:00:00,136.99,138.59,136.89,137.87,233429.0,131.8489,133.3888,131.7526,132.6959,233429.0
2024-02-22 11:30:00,137.87,138.01,137.1,137.18,103557.0,132.6959,132.8306,131.9547,132.0317,103557.0
2024-02-22 12:00:00,137.12,137.81,136.78,137.72,89070.0,131.974,132.6381,131.6468,132.5515,89070.0
2024-02-22 12:30:00,137.72,138.25,137.59,138.19,66226.0,132.5515,133.0616,132.4264,133.0038,66226.0
2024-02-22 13:00:00,138.23,138.35,137.98,138.32,81332.0,133.0423,133.1578,132.8017,133.129,81332.0
2024-02-22 13:30:00,138.29,138.77,138.17,138.75,101329.0,133.1001,133.5621,132.9846,133.5428,101329.0
2024-02-22 14:00:00,138.71,139.33,138.68,139.23,115822.0,133.5043,134.1011,133.4755,134.0048,115822.0
2024-02-22 14:30:00,139.24,139.28,138.85,139.06,147482.0,134.0144,134.0529,133.6391,133.8412,147482.0
2024-02-22 15:00:00,139.06,139.63,138.91,139.26,170374.0,133.8412,134.3898,133.6968,134.0337,170374.0
2024-02-22 15:30:00,139.26,139.92,139.26,139.8,382688.0,134.0337,134.6689,134.0337,134.5534,382688.0
2024-02-23 09:30:00,139.01,139.93,138.46,139.65,120195.0,133.7931,134.6785,133.2637,134.409,120195.0
2024-02-23 10:00:00,139.59,141.28,139.49,140.86,131718.0,134.3513,135.9779,134.2551,135.5736,131718.0
2024-02-23 10:30:00,140.86,141.65,140.74,141.57,181817.0,135.5736,136.334,135.4581,136.257,181817.0
2024-02-23 11:00:00,141.61,141.65,140.55,141.25,102805.0,136.2955,136.334,135.2753,135.949,102805.0
2024-02-23 11:30:00,141.27,141.33,140.67,140.78,54322.0,135.9683,136.026,135.3908,135.4966,54322.0
2024-02-23 12:00:00,140.78,141.1,140.61,140.61,59059.0,135.4966,135.8046,135.333,135.333,59059.0
2024-02-23 12:30:00,140.62,140.7,140.35,140.56,70375.0,135.3426,135.4196,135.0828,135.2849,70375.0
2024-02-23 13:00:00,140.59,140.97,140.48,140.61,66670.0,135.3138,135.6795,135.2079,135.333,66670.0
2024-02-23 13:30:00,140.66,141.16,140.6,141.12,86863.0,135.3811,135.8624,135.3234,135.8239,86863.0
2024-02-23 14:00:00,141.09,141.87,140.95,141.56,189174.0,135.795,136.5457,135.6603,136.2474,189174.0
2024-02-23 14:30:00,141.59,141.93,141.53,141.69,61334.0,136.2762,136.6035,136.2185,136.3725,61334.0
2024-02-23 15:00:00,141.67,141.74,141.15,141.19,84376.0,136.3532,136.4206,135.8528,135.8913,84376.0
2024-02-23 15:30:00,141.19,141.78,141.13,141.56,290006.0,135.8913,136.4591,135.8335,136.2474,290006.0
2024-02-26 09:30:00,141.94,145.25,141.19,145.17,264573.0,136.6131,139.7989,135.8913,139.7219,264573.0
2024-02-26 10:00:00,145.19,146.63,145.11,146.61,302038.0,139.7411,141.1271,139.6641,141.1078,302038.0
2024-02-26 10:30:00,146.61,147.06,145.38,145.72,169890.0,141.1078,141.541,139.924,140.2512,169890.0
2024-02-26 11:00:00,145.68,145.96,145.39,145.39,88189.0,140.2127,140.4822,139.9336,139.9336,88189.0
2024-02-26 11:30:00,145.36,145.6,144.94,145.24,97217.0,139.9048,140.1357,139.5005,139.7893,97217.0
2024-02-26 12:00:00,145.24,145.73,144.84,145.71,86030.0,139.7893,140.2609,139.4043,140.2416,86030.0
2024-02-26 12:30:00,145.71,146.31,145.61,146.18,80111.0,140.2416,140.8191,140.1454,140.694,80111.0
2024-02-26 13:00:00,146.17,146.41,145.76,145.77,92862.0,140.6844,140.9154,140.2897,140.2994,92862.0
2024-02-26 13:30:00,145.78,146.08,145.62,145.87,100904.0,140.309,140.5977,140.155,140.3956,100904.0
2024-02-26 14:00:00,145.84,146.03,145.59,145.92,106945.0,140.3667,140.5496,140.1261,140.4437,106945.0
2024-02-26 14:30:00,145.89,145.96,145.25,145.42,86078.0,140.4149,140.4822,139.7989,139.9625,86078.0
2024-02-26 15:00:00,145.45,145.9,145.42,145.69,118625.0,139.9914,140.4245,139.9625,140.2224,118625.0
2024-02-26 15:30:00,145.68,145.74,144.89,145.09,315435.0,140.2127,140.2705,139.4524,139.6449,315435.0
2024-02-27 09:30:00,146.36,146.95,144.87,145.2,183014.0,140.8672,141.4351,139.4331,139.7508,183014.0
2024-02-27 10:00:00,145.21,145.68,144.18,144.55,139341.0,139.7604,140.2127,138.769,139.1252,139341.0
2024-02-27 10:30:00,144.55,144.93,143.53,144.21,121054.0,139.1252,139.4909,138.1434,138.7979,121054.0
2024-02-27 11:00:00,144.28,144.83,144.23,144.45,127858.0,138.8653,139.3946,138.8172,139.0289,127858.0
2024-02-27 11:30:00,144.52,144.93,144.16,144.85,83419.0,139.0963,139.4909,138.7498,139.4139,83419.0
2024-02-27 12:00:00,144.85,145.06,144.63,144.7,70923.0,139.4139,139.616,139.2022,139.2695,70923.0
2024-02-27 12:30:00,144.73,145.0,144.56,144.8,58173.0,139.2984,139.5583,139.1348,139.3658,58173.0
2024-02-27 13:00:00,144.79,145.01,144.23,144.23,63662.0,139.3561,139.5679,138.8172,138.8172,63662.0
2024-02-27 13:30:00,144.2,144.53,144.01,144.03,71626.0,138.7883,139.1059,138.6054,138.6247,71626.0
2024-02-27 14:00:00,144.02,144.12,143.63,143.71,62590.0,138.615,138.7113,138.2397,138.3167,62590.0
2024-02-27 14:30:00,143.69,143.69,143.35,143.57,86719.0,138.2974,138.2974,137.9702,138.1819,86719.0
2024-02-27 15:00:00,143.61,143.69,143.16,143.32,92248.0,138.2204,138.2974,137.7873,137.9413,92248.0
2024-02-27 15:30:00,143.32,143.66,142.91,142.96,525886.0,137.9413,138.2686,137.5467,137.5948,525886.0
2024-02-28 09:30:00,142.26,142.28,140.65,141.3,153625.0,136.9211,136.9403,135.3715,135.9971,153625.0
2024-02-28 10:00:00,141.28,142.03,141.15,141.67,107164.0,135.9779,136.6997,135.8528,136.3532,107164.0
2024-02-28 10:30:00,141.78,141.78,140.96,141.11,176449.0,136.4591,136.4591,135.6699,135.8143,176449.0
2024-02-28 11:00:00,141.14,141.15,138.5,138.83,463063.0,135.8431,135.8528,133.3022,133.6198,463063.0
2024-02-28 11:30:00,138.84,139.23,138.4,138.94,280223.0,133.6294,134.0048,133.206,133.7257,280223.0
2024-02-28 12:00:00,138.94,139.6,138.81,139.09,133641.0,133.7257,134.3609,133.6006,133.8701,133641.0
2024-02-28 12:30:00,139.09,139.42,138.98,139.11,106485.0,133.8701,134.1877,133.7642,133.8893,106485.0
2024-02-28 13:00:00,139.08,139.68,138.97,139.46,101327.0,133.8604,134.4379,133.7546,134.2262,101327.0
2024-02-28 13:30:00,139.46,139.52,139.04,139.18,113780.0,134.2262,134.2839,133.8219,133.9567,113780.0
2024-02-28 14:00:00,139.18,139.82,139.14,139.38,150500.0,133.9567,134.5727,133.9182,134.1492,150500.0
2024-02-28 14:30:00,139.34,139.46,138.97,139.1,129013.0,134.1107,134.2262,133.7546,133.8797,129013.0
2024-02-28 15:00:00,139.13,139.29,138.99,139.2,119452.0,133.9086,134.0626,133.7738,133.9759,119452.0
2024-02-28 15:30:00,139.23,139.29,138.64,139.22,478541.0,134.0048,134.0626,133.437,133.9952,478541.0
2024-02-29 09:30:00,139.25,139.8,138.25,139.12,185592.0,134.0241,134.5534,133.0616,133.8989,185592.0
2024-02-29 10:00:00,139.06,140.07,138.83,139.98,106890.0,133.8412,134.8133,133.6198,134.7267,106890.0
2024-02-29 10:30:00,140.04,140.84,139.31,140.78,75305.0,134.7844,135.5544,134.0818,135.4966,75305.0
2024-02-29 11:00:00,140.81,141.47,140.38,141.07,109991.0,135.5255,136.1607,135.1117,135.7758,109991.0
2024-02-29 11:30:00,141.02,141.58,140.9,141.58,96472.0,135.7276,136.2666,135.6121,136.2666,96472.0
2024-02-29 12:00:00,141.53,141.69,141.17,141.31,67748.0,136.2185,136.3725,135.872,136.0067,67748.0
2024-02-29 12:30:00,141.29,141.3,140.74,140.93,83807.0,135.9875,135.9971,135.4581,135.641,83807.0
2024-02-29 13:00:00,140.9,140.91,140.52,140.73,59355.0,135.6121,135.6218,135.2464,135.4485,59355.0
2024-02-29 13:30:00,140.79,141.56,140.73,141.56,101490.0,135.5063,136.2474,135.4485,136.2474,101490.0
2024-02-29 14:00:00,141.54,141.76,141.33,141.56,95803.0,136.2281,136.4399,136.026,136.2474,95803.0
2024-02-29 14:30:00,141.57,141.76,141.16,141.44,94354.0,136.257,136.4399,135.8624,136.1319,94354.0
2024-02-29 15:00:00,141.5,141.74,141.22,141.58,133958.0,136.1896,136.4206,135.9201,136.2666,133958.0
2024-02-29 15:30:00,141.6,141.85,141.26,141.34,480843.0,136.2859,136.5265,135.9586,136.0356,480843.0
2024-03-01 09:30:00,142.45,143.69,142.45,143.32,105740.0,137.104,138.2974,137.104,137.9413,105740.0
2024-03-01 10:00:00,143.37,143.65,142.89,143.5,80602.0,137.9894,138.2589,137.5275,138.1146,80602.0
2024-03-01 10:30:00,143.5,144.14,143.41,143.77,74295.0,138.1146,138.7305,138.0279,138.3744,74295.0
2024-03-01 11:00:00,143.8,143.83,143.21,143.59,52097.0,138.4033,138.4322,137.8354,138.2012,52097.0
2024-03-01 11:30:00,143.58,144.0,143.48,143.73,58564.0,138.1916,138.5958,138.0953,138.3359,58564.0
2024-03-01 12:00:00,143.68,143.86,143.37,143.4,46195.0,138.2878,138.4611,137.9894,138.0183,46195.0
2024-03-01 12:30:00,143.41,143.58,142.7,142.96,59972.0,138.0279,138.1916,137.3446,137.5948,59972.0
2024-03-01 13:00:00,142.95,142.95,142.37,142.64,66256.0,137.5852,137.5852,137.027,137.2868,66256.0
2024-03-01 13:30:00,142.62,143.18,142.62,143.14,40938.0,137.2676,137.8066,137.2676,137.7681,40938.0
2024-03-01 14:00:00,143.11,143.38,143.11,143.15,42817.0,137.7392,137.9991,137.7392,137.7777,42817.0
2024-03-01 14:30:00,143.18,143.25,142.85,142.95,78120.0,137.8066,137.8739,137.489,137.5852,78120.0
2024-03-01 15:00:00,142.94,143.03,142.56,143.03,101067.0,137.5756,137.6622,137.2098,137.6622,101067.0
2024-03-01 15:30:00,143.05,143.43,142.88,143.27,301681.0,137.6814,138.0472,137.5178,137.8932,301681.0
2024-03-04 09:30:00,143.51,145.77,142.98,145.51,308136.0,138.1242,140.2994,137.6141,140.0491,308136.0
2024-03-04 10:00:00,145.5,147.3,145.27,147.25,263134.0,140.0395,141.7719,139.8181,141.7238,263134.0
2024-03-04 10:30:00,147.21,147.37,146.36,147.21,208143.0,141.6853,141.8393,140.8672,141.6853,208143.0
2024-03-04 11:00:00,147.21,147.37,146.54,147.32,169205.0,141.6853,141.8393,141.0405,141.7912,169205.0
2024-03-04 11:30:00,147.3,147.43,146.49,146.64,158689.0,141.7719,141.8971,140.9923,141.1367,158689.0
2024-03-04 12:00:00,146.69,147.22,146.49,146.49,107361.0,141.1848,141.695,140.9923,140.9923,107361.0
2024-03-04 12:30:00,146.47,147.06,146.28,146.96,74364.0,140.9731,141.541,140.7902,141.4447,74364.0
2024-03-04 13:00:00,146.96,147.36,146.87,147.11,63986.0,141.4447,141.8297,141.3581,141.5891,63986.0
2024-03-04 13:30:00,147.08,147.08,146.6,146.87,63780.0,141.5602,141.5602,141.0982,141.3581,63780.0
2024-03-04 14:00:00,146.85,147.0,146.46,146.59,75452.0,141.3388,141.4832,140.9635,141.0886,75452.0
2024-03-04 14:30:00,146.58,146.58,146.05,146.09,95630.0,141.079,141.079,140.5689,140.6074,95630.0
2024-03-04 15:00:00,146.08,146.08,145.25,145.43,151944.0,140.5977,140.5977,139.7989,139.9721,151944.0
2024-03-04 15:30:00,145.46,145.56,144.52,144.78,504770.0,140.001,140.0973,139.0963,139.3465,504770.0
2024-03-05 09:30:00,144.59,147.59,144.05,147.01,165521.0,139.1637,142.0511,138.6439,141.4928,165521.0
2024-03-05 10:00:00,147.0,147.01,145.42,145.45,154802.0,141.4832,141.4928,139.9625,139.9914,154802.0
2024-03-05 10:30:00,145.36,146.09,145.0,145.24,130633.0,139.9048,140.6074,139.5583,139.7893,130633.0
2024-03-05 11:00:00,145.24,146.08,145.06,146.07,133256.0,139.7893,140.5977,139.616,140.5881,133256.0
2024-03-05 11:30:00,146.09,146.26,145.18,145.33,113971.0,140.6074,140.771,139.7315,139.8759,113971.0
2024-03-05 12:00:00,145.33,145.72,145.32,145.46,65177.0,139.8759,140.2512,139.8663,140.001,65177.0
2024-03-05 12:30:00,145.41,145.41,144.85,145.15,56166.0,139.9529,139.9529,139.4139,139.7026,56166.0
2024-03-05 13:00:00,145.14,145.34,144.98,145.24,52373.0,139.693,139.8855,139.539,139.7893,52373.0
2024-03-05 13:30:00,145.18,145.39,144.82,144.85,52671.0,139.7315,139.9336,139.385,139.4139,52671.0
2024-03-05 14:00:00,144.84,145.31,144.78,145.15,71880.0,139.4043,139.8566,139.3465,139.7026,71880.0
2024-03-05 14:30:00,145.14,145.14,144.55,144.65,64237.0,139.693,139.693,139.1252,139.2214,64237.0
2024-03-05 15:00:00,144.67,144.67,143.08,143.23,173400.0,139.2407,139.2407,137.7103,137.8547,173400.0
2024-03-05 15:30:00,143.22,144.55,143.18,144.34,281412.0,137.8451,139.1252,137.8066,138.923,281412.0
2024-03-06 09:30:00,145.51,145.73,142.7,143.0,165677.0,140.0491,140.2609,137.3446,137.6333,165677.0
2024-03-06 10:00:00,143.1,143.54,142.2,142.3,183250.0,137.7296,138.1531,136.8633,136.9596,183250.0
2024-03-06 10:30:00,142.41,145.12,142.4,145.07,237629.0,137.0655,139.6738,137.0558,139.6256,237629.0
2024-03-06 11:00:00,145.08,145.75,144.93,145.25,109091.0,139.6353,140.2801,139.4909,139.7989,109091.0
2024-03-06 11:30:00,145.24,145.54,144.91,145.26,60956.0,139.7893,140.078,139.4716,139.8085,60956.0
2024-03-06 12:00:00,145.28,145.36,144.45,145.28,107577.0,139.8278,139.9048,139.0289,139.8278,107577.0
2024-03-06 12:30:00,145.22,145.25,144.91,145.24,39521.0,139.77,139.7989,139.4716,139.7893,39521.0
2024-03-06 13:00:00,145.21,145.34,145.08,145.12,37484.0,139.7604,139.8855,139.6353,139.6738,37484.0
2024-03-06 13:30:00,145.09,145.23,144.57,144.72,44703.0,139.6449,139.7796,139.1444,139.2888,44703.0
2024-03-06 14:00:00,144.64,144.65,143.73,144.08,44197.0,139.2118,139.2214,138.3359,138.6728,44197.0
2024-03-06 14:30:00,144.1,144.6,143.76,144.33,53236.0,138.692,139.1733,138.3648,138.9134,53236.0
2024-03-06 15:00:00,144.29,144.57,143.91,144.18,75659.0,138.8749,139.1444,138.5092,138.769,75659.0
2024-03-06 15:30:00,144.16,144.66,143.94,144.43,209906.0,138.7498,139.231,138.538,139.0097,209906.0
2024-03-07 09:30:00,145.37,147.61,143.93,147.51,131672.0,139.9144,142.0703,138.5284,141.9741,131672.0
2024-03-07 10:00:00,147.5,148.28,147.33,147.68,138358.0,141.9644,142.7152,141.8008,142.1377,138358.0
2024-03-07 10:30:00,147.8,149.4,147.77,149.32,252333.0,142.2532,143.7931,142.2243,143.7161,252333.0
2024-03-07 11:00:00,149.37,149.53,148.87,149.09,154699.0,143.7643,143.9183,143.283,143.4948,154699.0
2024-03-07 11:30:00,149.03,149.23,148.77,149.09,87349.0,143.437,143.6295,143.1868,143.4948,87349.0
2024-03-07 12:00:00,149.06,149.53,148.97,149.33,74311.0,143.4659,143.9183,143.3793,143.7258,74311.0
2024-03-07 12:30:00,149.35,149.37,148.85,149.06,64225.0,143.745,143.7643,143.2638,143.4659,64225.0
2024-03-07 13:00:00,149.09,150.5,149.07,150.35,209538.0,143.4948,144.8519,143.4755,144.7075,209538.0
2024-03-07 13:30:00,150.3,150.34,149.92,150.05,103494.0,144.6594,144.6979,144.2936,144.4187,103494.0
2024-03-07 14:00:00,150.05,150.05,149.33,149.4,75210.0,144.4187,144.4187,143.7258,143.7931,75210.0
2024-03-07 14:30:00,149.34,149.54,149.05,149.36,71532.0,143.7354,143.9279,143.4563,143.7546,71532.0
2024-03-07 15:00:00,149.41,149.51,148.76,148.95,104658.0,143.8028,143.899,143.1772,143.36,104658.0
2024-03-07 15:30:00,148.97,149.45,148.71,149.04,251693.0,143.3793,143.8413,143.129,143.4466,251693.0
2024-03-08 09:30:00,148.66,150.7,148.66,149.6,167560.0,143.0809,145.0444,143.0809,143.9856,167560.0
2024-03-08 10:00:00,149.6,149.62,148.82,149.13,107932.0,143.9856,144.0049,143.2349,143.5333,107932.0
2024-03-08 10:30:00,149.16,150.19,148.94,150.18,105080.0,143.5621,144.5535,143.3504,144.5439,105080.0
2024-03-08 11:00:00,150.11,150.14,148.44,148.63,112995.0,144.4765,144.5054,142.8692,143.052,112995.0
2024-03-08 11:30:00,148.67,149.2,148.38,148.64,67077.0,143.0905,143.6006,142.8114,143.0617,67077.0
2024-03-08 12:00:00,148.65,149.07,148.48,148.78,76223.0,143.0713,143.4755,142.9077,143.1964,76223.0
2024-03-08 12:30:00,148.8,149.08,148.44,148.69,100050.0,143.2157,143.4851,142.8692,143.1098,100050.0
2024-03-08 13:00:00,148.72,149.13,148.51,149.02,41015.0,143.1387,143.5333,142.9365,143.4274,41015.0
2024-03-08 13:30:00,149.0,149.06,148.33,148.65,45099.0,143.4082,143.4659,142.7633,143.0713,45099.0
2024-03-08 14:00:00,148.59,149.29,148.54,149.25,53943.0,143.0135,143.6873,142.9654,143.6488,53943.0
2024-03-08 14:30:00,149.27,149.42,148.95,149.02,58943.0,143.668,143.8124,143.36,143.4274,58943.0
2024-03-08 15:00:00,149.04,149.32,148.82,149.09,94735.0,143.4466,143.7161,143.2349,143.4948,94735.0
2024-03-08 15:30:00,149.08,149.6,148.97,149.55,188488.0,143.4851,143.9856,143.3793,143.9375,188488.0
2024-03-11 09:30:00,148.98,150.29,148.03,148.31,93576.0,143.3889,144.6497,142.4746,142.744,93576.0
2024-03-11 10:00:00,148.3,148.68,147.7,148.05,184384.0,142.7344,143.1002,142.1569,142.4938,184384.0
2024-03-11 10:30:00,148.12,148.5,147.62,148.19,118631.0,142.5612,142.9269,142.0799,142.6285,118631.0
2024-03-11 11:00:00,148.2,148.66,148.07,148.17,126210.0,142.6382,143.0809,142.5131,142.6093,126210.0
2024-03-11 11:30:00,148.17,148.96,148.1,148.87,106877.0,142.6093,143.3697,142.5419,143.283,106877.0
2024-03-11 12:00:00,148.85,149.67,148.57,149.39,95022.0,143.2638,144.053,142.9943,143.7835,95022.0
2024-03-11 12:30:00,149.43,149.91,149.39,149.59,78693.0,143.822,144.284,143.7835,143.976,78693.0
2024-03-11 13:00:00,149.62,150.15,149.47,150.11,123444.0,144.0049,144.515,143.8605,144.4765,123444.0
2024-03-11 13:30:00,150.03,150.14,149.6,150.11,95514.0,144.3995,144.5054,143.9856,144.4765,95514.0
2024-03-11 14:00:00,150.16,150.55,150.14,150.53,123533.0,144.5246,144.9,144.5054,144.8807,123533.0
2024-03-11 14:30:00,150.53,150.84,150.26,150.74,103780.0,144.8807,145.1791,144.6209,145.0828,103780.0
2024-03-11 15:00:00,150.73,151.18,150.58,150.96,127503.0,145.0732,145.5063,144.9289,145.2946,127503.0
2024-03-11 15:30:00,150.93,151.08,150.37,150.53,263296.0,145.2657,145.4101,144.7267,144.8807,263296.0
2024-03-12 09:30:00,149.99,150.35,148.2,150.35,133855.0,144.361,144.7075,142.6382,144.7075,133855.0
2024-03-12 10:00:00,150.28,151.72,150.24,151.17,257399.0,144.6401,146.0261,144.6016,145.4967,257399.0
2024-03-12 10:30:00,151.21,152.04,151.1,151.77,150993.0,145.5352,146.3341,145.4293,146.0742,150993.0
2024-03-12 11:00:00,151.81,152.35,151.24,151.46,176384.0,146.1127,146.6324,145.5641,145.7758,176384.0
2024-03-12 11:30:00,151.51,152.15,151.5,152.12,98767.0,145.824,146.4399,145.8143,146.4111,98767.0
2024-03-12 12:00:00,152.11,152.14,151.53,151.75,61374.0,146.4014,146.4303,145.8432,146.0549,61374.0
2024-03-12 12:30:00,151.77,151.89,151.33,151.43,52956.0,146.0742,146.1897,145.6507,145.747,52956.0
2024-03-12 13:00:00,151.39,151.57,150.97,151.17,69442.0,145.7085,145.8817,145.3042,145.4967,69442.0
2024-03-12 13:30:00,151.17,151.22,150.68,150.68,125768.0,145.4967,145.5448,145.0251,145.0251,125768.0
2024-03-12 14:00:00,150.68,151.21,150.27,151.13,114494.0,145.0251,145.5352,144.6305,145.4582,114494.0
2024-03-12 14:30:00,151.13,151.55,151.03,151.5,85929.0,145.4582,145.8625,145.362,145.8143,85929.0
2024-03-12 15:00:00,151.51,152.16,151.5,152.16,126370.0,145.824,146.4496,145.8143,146.4496,126370.0
2024-03-12 15:30:00,152.15,152.15,150.67,150.72,318991.0,146.4399,146.4399,145.0155,145.0636,318991.0
2024-03-13 09:30:00,154.0,157.91,153.99,157.59,452341.0,148.2205,151.9838,148.2109,151.6758,452341.0
2024-03-13 10:00:00,157.54,159.58,157.05,159.52,315517.0,151.6277,153.5911,151.156,153.5333,315517.0
2024-03-13 10:30:00,159.57,159.81,158.36,158.7,317753.0,153.5815,153.8125,152.4169,152.7441,317753.0
2024-03-13 11:00:00,158.64,159.55,158.29,158.31,209283.0,152.6864,153.5622,152.3495,152.3688,209283.0
2024-03-13 11:30:00,158.28,159.36,158.14,158.53,133363.0,152.3399,153.3793,152.2051,152.5805,133363.0
2024-03-13 12:00:00,158.46,158.56,157.31,158.38,213926.0,152.5131,152.6094,151.4063,152.4361,213926.0
2024-03-13 12:30:00,158.34,158.99,158.3,158.75,119245.0,152.3976,153.0232,152.3591,152.7922,119245.0
2024-03-13 13:00:00,158.79,159.16,158.63,159.06,131920.0,152.8307,153.1869,152.6767,153.0906,131920.0
2024-03-13 13:30:00,159.08,159.79,159.01,159.72,149189.0,153.1099,153.7932,153.0425,153.7258,149189.0
2024-03-13 14:00:00,159.72,160.48,159.68,159.92,188340.0,153.7258,154.4573,153.6873,153.9183,188340.0
2024-03-13 14:30:00,159.88,160.41,159.29,159.3,206085.0,153.8798,154.3899,153.312,153.3216,206085.0
2024-03-13 15:00:00,159.3,159.6,158.51,158.66,170733.0,153.3216,153.6103,152.5612,152.7056,170733.0
2024-03-13 15:30:00,158.65,159.12,158.32,158.6,387158.0,152.696,153.1484,152.3784,152.6479,387158.0
2024-03-14 09:30:00,159.41,161.1,157.72,158.01,337782.0,153.4275,155.054,151.8009,152.08,337782.0
2024-03-14 10:00:00,158.01,159.19,157.92,158.41,171362.0,152.08,153.2157,151.9934,152.465,171362.0
2024-03-14 10:30:00,158.42,158.54,157.65,157.95,142419.0,152.4746,152.5901,151.7335,152.0223,142419.0
2024-03-14 11:00:00,157.97,158.57,157.71,158.13,111701.0,152.0415,152.619,151.7913,152.1955,111701.0
2024-03-14 11:30:00,158.11,158.92,158.11,158.83,89696.0,152.1763,152.9559,152.1763,152.8692,89696.0
2024-03-14 12:00:00,158.86,159.47,158.66,159.43,61935.0,152.8981,153.4852,152.7056,153.4467,61935.0
2024-03-14 12:30:00,159.44,159.62,159.04,159.37,102658.0,153.4563,153.6296,153.0714,153.389,102658.0
2024-03-14 13:00:00,159.41,159.46,158.74,158.77,61950.0,153.4275,153.4756,152.7826,152.8115,61950.0
2024-03-14 13:30:00,158.73,159.14,158.59,159.14,59971.0,152.773,153.1676,152.6382,153.1676,59971.0
2024-03-14 14:00:00,159.09,159.22,158.82,159.05,69295.0,153.1195,153.2446,152.8596,153.081,69295.0
2024-03-14 14:30:00,159.06,159.56,158.85,158.95,87565.0,153.0906,153.5718,152.8885,152.9847,87565.0
2024-03-14 15:00:00,158.91,158.98,158.19,158.73,159145.0,152.9462,153.0136,152.2533,152.773,159145.0
2024-03-14 15:30:00,158.73,159.43,158.44,159.43,335571.0,152.773,153.4467,152.4939,153.4467,335571.0
2024-03-15 09:30:00,161.61,165.56,161.6,163.65,1050101.0,155.5449,159.3467,155.5353,157.5083,1050101.0
2024-03-15 10:00:00,163.59,165.12,163.55,164.78,294238.0,157.4506,158.9232,157.4121,158.5959,294238.0
2024-03-15 10:30:00,164.75,165.78,164.0,165.71,256775.0,158.5671,159.5584,157.8452,159.491,256775.0
2024-03-15 11:00:00,165.69,165.82,164.44,164.6,186267.0,159.4718,159.5969,158.2687,158.4227,186267.0
2024-03-15 11:30:00,164.54,164.64,163.71,163.88,210837.0,158.3649,158.4612,157.5661,157.7297,210837.0
2024-03-15 12:00:00,163.87,164.62,163.57,164.21,142332.0,157.7201,158.4419,157.4313,158.0473,142332.0
2024-03-15 12:30:00,164.21,165.08,164.19,164.93,130946.0,158.0473,158.8847,158.0281,158.7403,130946.0
2024-03-15 13:00:00,164.93,165.04,164.13,164.28,115410.0,158.7403,158.8462,157.9703,158.1147,115410.0
2024-03-15 13:30:00,164.28,165.22,164.21,165.06,166381.0,158.1147,159.0194,158.0473,158.8654,166381.0
2024-03-15 14:00:00,165.04,165.2,164.58,165.14,120636.0,158.8462,159.0002,158.4034,158.9424,120636.0
2024-03-15 14:30:00,165.1,166.1,165.07,165.18,190991.0,158.9039,159.8664,158.8751,158.9809,190991.0
2024-03-15 15:00:00,165.16,165.57,164.93,165.18,189667.0,158.9617,159.3563,158.7403,158.9809,189667.0
2024-03-15 15:30:00,165.1,165.18,163.58,163.76,576239.0,158.9039,158.9809,157.441,157.6142,576239.0
2024-03-18 09:30:00,165.35,165.65,163.1,165.48,278615.0,159.1445,159.4333,156.979,159.2697,278615.0
2024-03-18 10:00:00,165.4,165.93,164.55,165.62,187181.0,159.1927,159.7028,158.3746,159.4044,187181.0
2024-03-18 10:30:00,165.59,166.07,165.09,165.41,180353.0,159.3755,159.8375,158.8943,159.2023,180353.0
2024-03-18 11:00:00,165.4,166.61,165.01,166.51,252166.0,159.1927,160.3573,158.8173,160.261,252166.0
2024-03-18 11:30:00,166.51,167.33,165.88,166.87,249934.0,160.261,161.0502,159.6547,160.6075,249934.0
2024-03-18 12:00:00,166.82,166.87,166.21,166.67,126620.0,160.5594,160.6075,159.9723,160.415,126620.0
2024-03-18 12:30:00,166.64,167.1,166.53,166.62,184518.0,160.3861,160.8289,160.2803,160.3669,184518.0
2024-03-18 13:00:00,166.59,166.79,165.69,165.73,149932.0,160.338,160.5305,159.4718,159.5103,149932.0
2024-03-18 13:30:00,165.71,165.71,164.86,165.24,204030.0,159.491,159.491,158.6729,159.0387,204030.0
2024-03-18 14:00:00,165.23,165.6,164.92,165.51,92561.0,159.0291,159.3852,158.7307,159.2985,92561.0
2024-03-18 14:30:00,165.5,166.07,165.44,165.71,96477.0,159.2889,159.8375,159.2312,159.491,96477.0
2024-03-18 15:00:00,165.69,165.91,165.4,165.78,123209.0,159.4718,159.6835,159.1927,159.5584,123209.0
2024-03-18 15:30:00,165.74,166.52,165.61,166.3,521081.0,159.5199,160.2706,159.3948,160.0589,521081.0
2024-03-19 09:30:00,166.09,167.71,165.0,166.56,236271.0,159.8568,161.416,158.8077,160.3091,236271.0
2024-03-19 10:00:00,166.49,167.05,165.87,166.74,159501.0,160.2418,160.7807,159.645,160.4824,159501.0
2024-03-19 10:30:00,166.73,166.82,165.57,166.06,216706.0,160.4728,160.5594,159.3563,159.8279,216706.0
2024-03-19 11:00:00,166.02,166.91,165.76,166.72,148906.0,159.7894,160.646,159.5392,160.4631,148906.0
2024-03-19 11:30:00,166.7,167.77,166.63,167.74,206072.0,160.4439,161.4737,160.3765,161.4449,206072.0
2024-03-19 12:00:00,167.7,167.75,166.74,167.39,144458.0,161.4064,161.4545,160.4824,161.108,144458.0
2024-03-19 12:30:00,167.4,167.7,167.27,167.49,100254.0,161.1176,161.4064,160.9925,161.2042,100254.0
2024-03-19 13:00:00,167.49,167.95,167.35,167.67,119739.0,161.2042,161.647,161.0695,161.3775,119739.0
2024-03-19 13:30:00,167.68,168.0,167.29,167.39,71198.0,161.3871,161.6951,161.0117,161.108,71198.0
2024-03-19 14:00:00,167.43,167.65,167.19,167.59,67231.0,161.1465,161.3582,160.9155,161.3005,67231.0
2024-03-19 14:30:00,167.55,167.67,167.18,167.46,93740.0,161.262,161.3775,160.9059,161.1754,93740.0
2024-03-19 15:00:00,167.44,167.63,166.74,167.01,169481.0,161.1561,161.339,160.4824,160.7422,169481.0
2024-03-19 15:30:00,166.98,167.55,166.41,167.36,572595.0,160.7134,161.262,160.1648,161.0791,572595.0
2024-03-20 09:30:00,166.58,167.82,166.06,167.59,253264.0,160.3284,161.5219,159.8279,161.3005,253264.0
2024-03-20 10:00:00,167.59,168.66,167.5,168.66,190653.0,161.3005,162.3303,161.2139,162.3303,190653.0
2024-03-20 10:30:00,168.69,168.97,168.16,168.66,209799.0,162.3592,162.6287,161.8491,162.3303,209799.0
2024-03-20 11:00:00,168.66,169.02,167.95,168.96,153746.0,162.3303,162.6768,161.647,162.6191,153746.0
2024-03-20 11:30:00,168.94,169.03,168.56,168.82,134336.0,162.5998,162.6864,162.2341,162.4843,134336.0
2024-03-20 12:00:00,168.84,169.1,168.69,169.03,100920.0,162.5036,162.7538,162.3592,162.6864,100920.0
2024-03-20 12:30:00,168.99,169.35,168.9,169.29,98180.0,162.6479,162.9944,162.5613,162.9367,98180.0
2024-03-20 13:00:00,169.3,169.65,169.09,169.15,181472.0,162.9463,163.2832,162.7442,162.8019,181472.0
2024-03-20 13:30:00,169.12,169.45,168.98,169.09,103164.0,162.7731,163.0907,162.6383,162.7442,103164.0
2024-03-20 14:00:00,169.04,170.0,168.88,169.87,148844.0,162.6961,163.62,162.5421,163.4949,148844.0
2024-03-20 14:30:00,169.91,170.77,169.73,170.69,161398.0,163.5334,164.3611,163.3602,164.2841,161398.0
2024-03-20 15:00:00,170.71,171.16,170.5,171.01,166931.0,164.3034,164.7365,164.1013,164.5921,166931.0
2024-03-20 15:30:00,170.98,171.0,169.28,169.57,580499.0,164.5633,164.5825,162.9271,163.2062,580499.0
2024-03-21 09:30:00,170.37,170.37,168.87,170.11,168753.0,163.9762,163.9762,162.5324,163.7259,168753.0
2024-03-21 10:00:00,170.11,170.25,169.58,170.24,125055.0,163.7259,163.8607,163.2158,163.851,125055.0
2024-03-21 10:30:00,170.3,170.31,169.11,169.42,187725.0,163.9088,163.9184,162.7634,163.0618,187725.0
2024-03-21 11:00:00,169.36,170.0,168.86,169.91,168857.0,163.0041,163.62,162.5228,163.5334,168857.0
2024-03-21 11:30:00,169.92,170.42,169.75,169.97,147049.0,163.543,164.0243,163.3794,163.5912,147049.0
2024-03-21 12:00:00,169.95,170.7,169.93,170.29,119814.0,163.5719,164.2938,163.5527,163.8992,119814.0
2024-03-21 12:30:00,170.29,170.68,170.18,170.56,94984.0,163.8992,164.2745,163.7933,164.159,94984.0
2024-03-21 13:00:00,170.58,170.7,170.42,170.6,102839.0,164.1783,164.2938,164.0243,164.1975,102839.0
2024-03-21 13:30:00,170.57,170.82,170.53,170.71,112167.0,164.1686,164.4093,164.1301,164.3034,112167.0
2024-03-21 14:00:00,170.7,171.34,170.6,171.26,154958.0,164.2938,164.9097,164.1975,164.8328,154958.0
2024-03-21 14:30:00,171.29,171.42,171.0,171.06,129367.0,164.8616,164.9867,164.5825,164.6403,129367.0
2024-03-21 15:00:00,171.09,171.31,170.9,171.0,163351.0,164.6691,164.8809,164.4863,164.5825,163351.0
2024-03-21 15:30:00,171.05,171.85,170.9,170.98,368732.0,164.6306,165.4006,164.4863,164.5633,368732.0
2024-03-22 09:30:00,170.03,170.48,168.95,169.46,257975.0,163.6489,164.082,162.6094,163.1003,257975.0
2024-03-22 10:00:00,169.47,169.75,168.86,169.58,140935.0,163.1099,163.3794,162.5228,163.2158,140935.0
2024-03-22 10:30:00,169.6,169.95,169.02,169.92,144250.0,163.235,163.5719,162.6768,163.543,144250.0
2024-03-22 11:00:00,169.92,170.5,169.55,170.41,176176.0,163.543,164.1013,163.1869,164.0147,176176.0
2024-03-22 11:30:00,170.4,170.49,169.94,170.22,136834.0,164.005,164.0916,163.5623,163.8318,136834.0
2024-03-22 12:00:00,170.17,170.33,169.91,170.31,70666.0,163.7837,163.9377,163.5334,163.9184,70666.0
2024-03-22 12:30:00,170.32,170.53,170.13,170.25,84691.0,163.928,164.1301,163.7452,163.8607,84691.0
2024-03-22 13:00:00,170.24,170.73,170.12,170.67,80667.0,163.851,164.3226,163.7355,164.2649,80667.0
2024-03-22 13:30:00,170.7,171.18,170.5,170.54,78353.0,164.2938,164.7558,164.1013,164.1398,78353.0
2024-03-22 14:00:00,170.56,171.16,170.42,171.01,118184.0,164.159,164.7365,164.0243,164.5921,118184.0
2024-03-22 14:30:00,171.0,171.21,170.25,170.47,112692.0,164.5825,164.7846,163.8607,164.0724,112692.0
2024-03-22 15:00:00,170.47,170.65,170.04,170.36,137670.0,164.0724,164.2456,163.6585,163.9665,137670.0
2024-03-22 15:30:00,170.39,170.53,169.49,169.67,395649.0,163.9954,164.1301,163.1292,163.3024,395649.0
2024-03-25 09:30:00,170.7,172.46,170.58,171.1,141946.0,164.2938,165.9877,164.1783,164.6788,141946.0
2024-03-25 10:00:00,171.11,171.21,170.09,170.39,103336.0,164.6884,164.7846,163.7067,163.9954,103336.0
2024-03-25 10:30:00,170.32,171.43,170.15,171.15,51959.0,163.928,164.9964,163.7644,164.7269,51959.0
2024-03-25 11:00:00,171.19,171.23,170.74,170.85,69790.0,164.7654,164.8039,164.3323,164.4381,69790.0
2024-03-25 11:30:00,170.88,171.01,170.5,170.8,85545.0,164.467,164.5921,164.1013,164.39,85545.0
2024-03-25 12:00:00,170.81,170.97,170.5,170.65,87354.0,164.3996,164.5536,164.1013,164.2456,87354.0
2024-03-25 12:30:00,170.62,170.67,170.07,170.28,82245.0,164.2168,164.2649,163.6874,163.8895,82245.0
2024-03-25 13:00:00,170.27,170.51,170.07,170.23,45241.0,163.8799,164.1109,163.6874,163.8414,45241.0
2024-03-25 13:30:00,170.2,170.22,169.4,169.42,64717.0,163.8125,163.8318,163.0426,163.0618,64717.0
2024-03-25 14:00:00,169.39,169.55,169.16,169.37,104909.0,163.0329,163.1869,162.8116,163.0137,104909.0
2024-03-25 14:30:00,169.36,169.66,169.11,169.6,73970.0,163.0041,163.2928,162.7634,163.235,73970.0
2024-03-25 15:00:00,169.57,169.64,169.09,169.11,61232.0,163.2062,163.2735,162.7442,162.7634,61232.0
2024-03-25 15:30:00,169.13,169.35,168.43,168.58,302895.0,162.7827,162.9944,162.109,162.2533,302895.0
2024-03-26 09:30:00,168.86,170.67,168.68,169.07,169795.0,162.5228,164.2649,162.3496,162.7249,169795.0
2024-03-26 10:00:00,169.19,169.44,168.5,168.61,148710.0,162.8404,163.0811,162.1763,162.2822,148710.0
2024-03-26 10:30:00,168.6,168.61,167.69,168.03,164461.0,162.2726,162.2822,161.3967,161.724,164461.0
2024-03-26 11:00:00,168.03,168.06,166.92,167.25,121415.0,161.724,161.7528,160.6556,160.9732,121415.0
2024-03-26 11:30:00,167.2,167.35,166.76,167.17,93539.0,160.9251,161.0695,160.5016,160.8962,93539.0
2024-03-26 12:00:00,167.14,167.74,166.93,167.72,118591.0,160.8674,161.4449,160.6653,161.4256,118591.0
2024-03-26 12:30:00,167.66,167.66,167.42,167.59,88871.0,161.3679,161.3679,161.1369,161.3005,88871.0
2024-03-26 13:00:00,167.62,168.02,167.6,167.74,74198.0,161.3294,161.7143,161.3101,161.4449,74198.0
2024-03-26 13:30:00,167.78,168.32,167.75,168.07,71549.0,161.4834,162.0031,161.4545,161.7625,71549.0
2024-03-26 14:00:00,168.05,168.22,167.88,168.22,59469.0,161.7432,161.9068,161.5796,161.9068,59469.0
2024-03-26 14:30:00,168.23,168.46,168.07,168.15,106083.0,161.9165,162.1378,161.7625,161.8395,106083.0
2024-03-26 15:00:00,168.12,168.63,167.83,167.84,104986.0,161.8106,162.3015,161.5315,161.5411,104986.0
2024-03-26 15:30:00,167.84,167.95,167.17,167.33,314109.0,161.5411,161.647,160.8962,161.0502,314109.0
2024-03-27 09:30:00,168.1,169.67,167.37,168.17,144899.0,161.7913,163.3024,161.0887,161.8587,144899.0
2024-03-27 10:00:00,168.1,168.41,167.13,167.43,178587.0,161.7913,162.0897,160.8577,161.1465,178587.0
2024-03-27 10:30:00,167.36,167.42,165.83,165.92,204233.0,161.0791,161.1369,159.6065,159.6932,204233.0
2024-03-27 11:00:00,165.85,167.39,165.63,167.3,177298.0,159.6258,161.108,159.414,161.0214,177298.0
2024-03-27 11:30:00,167.26,167.28,166.4,166.68,62161.0,160.9829,161.0021,160.1551,160.4246,62161.0
2024-03-27 12:00:00,166.75,167.28,166.49,167.1,81958.0,160.492,161.0021,160.2418,160.8289,81958.0
2024-03-27 12:30:00,167.11,167.3,166.58,166.71,96554.0,160.8385,161.0214,160.3284,160.4535,96554.0
2024-03-27 13:00:00,166.66,166.96,166.37,166.89,58672.0,160.4054,160.6941,160.1263,160.6268,58672.0
2024-03-27 13:30:00,166.9,167.03,166.71,166.85,40334.0,160.6364,160.7615,160.4535,160.5883,40334.0
2024-03-27 14:00:00,166.85,167.16,166.77,166.93,76126.0,160.5883,160.8866,160.5113,160.6653,76126.0
2024-03-27 14:30:00,166.94,167.17,166.69,166.78,88602.0,160.6749,160.8962,160.4343,160.5209,88602.0
2024-03-27 15:00:00,166.74,166.81,166.13,166.4,113519.0,160.4824,160.5498,159.8953,160.1551,113519.0
2024-03-27 15:30:00,166.4,167.9,166.35,167.83,392516.0,160.1551,161.5988,160.107,161.5315,392516.0
2024-03-28 09:30:00,168.07,168.52,166.01,166.24,193556.0,161.7625,162.1956,159.7798,160.0011,193556.0
2024-03-28 10:00:00,166.31,168.25,166.16,168.14,142053.0,160.0685,161.9357,159.9241,161.8298,142053.0
2024-03-28 10:30:00,168.24,168.9,168.01,168.69,89910.0,161.9261,162.5613,161.7047,162.3592,89910.0
2024-03-28 11:00:00,168.76,169.18,168.31,168.6,82695.0,162.4266,162.8308,161.9935,162.2726,82695.0
2024-03-28 11:30:00,168.58,168.93,168.5,168.86,96258.0,162.2533,162.5902,162.1763,162.5228,96258.0
2024-03-28 12:00:00,168.83,169.21,168.64,168.89,74956.0,162.4939,162.8597,162.3111,162.5517,74956.0
2024-03-28 12:30:00,168.91,169.57,168.9,169.51,72359.0,162.5709,163.2062,162.5613,163.1484,72359.0
2024-03-28 13:00:00,169.53,169.93,169.38,169.86,100679.0,163.1677,163.5527,163.0233,163.4853,100679.0
2024-03-28 13:30:00,169.87,170.34,169.82,170.17,88361.0,163.4949,163.9473,163.4468,163.7837,88361.0
2024-03-28 14:00:00,170.14,170.3,169.82,169.93,93552.0,163.7548,163.9088,163.4468,163.5527,93552.0
2024-03-28 14:30:00,169.97,170.41,169.76,170.31,71741.0,163.5912,164.0147,163.389,163.9184,71741.0
2024-03-28 15:00:00,170.38,170.86,170.32,170.86,195009.0,163.9858,164.4478,163.928,164.4478,195009.0
2024-03-28 15:30:00,170.86,171.24,170.52,170.72,469485.0,164.4478,164.8135,164.1205,164.313,469485.0
2024-04-01 09:30:00,170.11,170.62,167.11,168.88,298497.0,163.7259,164.2168,160.8385,162.5421,298497.0
2024-04-01 10:00:00,168.91,169.94,168.49,169.91,162437.0,162.5709,163.5623,162.1667,163.5334,162437.0
2024-04-01 10:30:00,169.96,170.67,169.51,170.2,150946.0,163.5815,164.2649,163.1484,163.8125,150946.0
2024-04-01 11:00:00,170.2,171.32,169.99,171.32,101945.0,163.8125,164.8905,163.6104,164.8905,101945.0
2024-04-01 11:30:00,171.29,171.36,170.95,171.17,79238.0,164.8616,164.929,164.5344,164.7461,79238.0
2024-04-01 12:00:00,171.19,171.72,171.15,171.72,87122.0,164.7654,165.2755,164.7269,165.2755,87122.0
2024-04-01 12:30:00,171.7,171.96,171.52,171.72,83293.0,165.2562,165.5065,165.083,165.2755,83293.0
2024-04-01 13:00:00,171.71,172.22,171.6,172.1,86159.0,165.2659,165.7567,165.16,165.6412,86159.0
2024-04-01 13:30:00,172.11,172.5,172.08,172.48,79150.0,165.6509,166.0262,165.622,166.007,79150.0
2024-04-01 14:00:00,172.5,172.68,172.06,172.48,91973.0,166.0262,166.1995,165.6027,166.007,91973.0
2024-04-01 14:30:00,172.48,172.68,172.05,172.2,93982.0,166.007,166.1995,165.5931,165.7375,93982.0
2024-04-01 15:00:00,172.22,172.92,172.22,172.72,95345.0,165.7567,166.4305,165.7567,166.238,95345.0
2024-04-01 15:30:00,172.71,173.07,172.56,172.64,297577.0,166.2283,166.5748,166.084,166.161,297577.0
2024-04-02 09:30:00,173.17,175.72,172.75,175.5,258434.0,166.6711,169.1254,166.2668,168.9136,258434.0
2024-04-02 10:00:00,175.56,176.43,174.25,174.5,161844.0,168.9714,169.8087,167.7105,167.9512,161844.0
2024-04-02 10:30:00,174.5,175.0,173.33,174.43,211596.0,167.9512,168.4324,166.8251,167.8838,211596.0
2024-04-02 11:00:00,174.44,175.07,174.15,174.42,76658.0,167.8934,168.4998,167.6143,167.8742,76658.0
2024-04-02 11:30:00,174.42,174.93,174.28,174.41,69794.0,167.8742,168.365,167.7394,167.8645,69794.0
2024-04-02 12:00:00,174.39,174.49,174.0,174.33,32905.0,167.8453,167.9415,167.4699,167.7875,32905.0
2024-04-02 12:30:00,174.33,174.83,173.88,174.7,54583.0,167.7875,168.2688,167.3544,168.1436,54583.0
2024-04-02 13:00:00,174.74,174.92,174.5,174.56,26700.0,168.1821,168.3554,167.9512,168.0089,26700.0
2024-04-02 13:30:00,174.5,174.95,174.26,174.9,26872.0,167.9512,168.3843,167.7202,168.3361,26872.0
2024-04-02 14:00:00,174.95,175.53,174.72,175.43,169688.0,168.3843,168.9425,168.1629,168.8463,169688.0
2024-04-02 14:30:00,175.45,175.77,175.28,175.7,56578.0,168.8655,169.1735,168.7019,169.1061,56578.0
2024-04-02 15:00:00,175.7,176.95,175.69,176.62,157773.0,169.1061,170.3092,169.0965,169.9916,157773.0
2024-04-02 15:30:00,176.66,177.32,176.53,177.3,377042.0,170.0301,170.6653,169.905,170.6461,377042.0
2024-04-03 09:30:00,179.12,180.43,177.74,178.75,371621.0,172.3978,173.6586,171.0696,172.0417,371621.0
2024-04-03 10:00:00,178.76,179.95,178.58,179.44,240019.0,172.0513,173.1966,171.878,172.7058,240019.0
2024-04-03 10:30:00,179.35,181.38,179.33,180.75,228385.0,172.6191,174.573,172.5999,173.9666,228385.0
2024-04-03 11:00:00,180.77,181.09,180.42,180.7,119534.0,173.9858,174.2938,173.649,173.9185,119534.0
2024-04-03 11:30:00,180.66,181.15,180.6,181.04,96001.0,173.88,174.3516,173.8222,174.2457,96001.0
2024-04-03 12:00:00,181.1,181.44,180.83,181.03,82670.0,174.3035,174.6307,174.0436,174.2361,82670.0
2024-04-03 12:30:00,181.1,181.82,180.65,181.39,84302.0,174.3035,174.9964,173.8704,174.5826,84302.0
2024-04-03 13:00:00,181.38,182.58,181.34,182.12,129009.0,174.573,175.7279,174.5345,175.2852,129009.0
2024-04-03 13:30:00,182.1,182.71,181.95,182.29,96341.0,175.2659,175.853,175.1216,175.4488,96341.0
2024-04-03 14:00:00,182.3,182.73,182.25,182.49,86239.0,175.4584,175.8723,175.4103,175.6413,86239.0
2024-04-03 14:30:00,182.54,182.64,181.78,182.2,113465.0,175.6894,175.7857,174.9579,175.3622,113465.0
2024-04-03 15:00:00,182.16,182.37,181.25,181.48,235544.0,175.3237,175.5258,174.4478,174.6692,235544.0
2024-04-03 15:30:00,181.48,181.61,180.12,180.37,596640.0,174.6692,174.7943,173.3602,173.6009,596640.0
2024-04-04 09:30:00,180.69,182.83,180.69,182.3,240869.0,173.9088,175.9685,173.9088,175.4584,240869.0
2024-04-04 10:00:00,182.28,182.3,180.5,180.78,190012.0,175.4392,175.4584,173.726,173.9955,190012.0
2024-04-04 10:30:00,180.69,182.7,180.38,182.59,172152.0,173.9088,175.8434,173.6105,175.7375,172152.0
2024-04-04 11:00:00,182.58,183.15,182.53,182.93,105969.0,175.7279,176.2765,175.6798,176.0648,105969.0
2024-04-04 11:30:00,183.02,183.37,182.58,183.24,74044.0,176.1514,176.4883,175.7279,176.3632,74044.0
2024-04-04 12:00:00,183.2,183.47,182.68,183.03,127931.0,176.3247,176.5845,175.8242,176.161,127931.0
2024-04-04 12:30:00,183.08,183.79,183.06,183.61,123418.0,176.2092,176.8925,176.1899,176.7193,123418.0
2024-04-04 13:00:00,183.61,183.63,182.8,183.09,90695.0,176.7193,176.7385,175.9397,176.2188,90695.0
2024-04-04 13:30:00,183.05,183.05,182.17,182.47,63019.0,176.1803,176.1803,175.3333,175.622,63019.0
2024-04-04 14:00:00,182.43,182.5,181.91,182.01,75179.0,175.5835,175.6509,175.0831,175.1793,75179.0
2024-04-04 14:30:00,181.97,182.5,181.48,181.64,92265.0,175.1408,175.6509,174.6692,174.8232,92265.0
2024-04-04 15:00:00,181.58,181.86,181.2,181.25,116727.0,174.7654,175.0349,174.3997,174.4478,116727.0
2024-04-04 15:30:00,181.21,181.4,180.11,180.66,351065.0,174.4093,174.5922,173.3506,173.88,351065.0
2024-04-05 09:30:00,183.0,184.05,181.19,182.1,204520.0,176.1322,177.1428,174.3901,175.2659,204520.0
2024-04-05 10:00:00,182.0,182.37,181.46,181.71,77997.0,175.1697,175.5258,174.65,174.8906,77997.0
2024-04-05 10:30:00,181.72,182.61,181.48,182.39,83935.0,174.9002,175.7568,174.6692,175.5451,83935.0
2024-04-05 11:00:00,182.35,183.2,182.0,183.17,105654.0,175.5066,176.3247,175.1697,176.2958,105654.0
2024-04-05 11:30:00,183.2,183.87,183.04,183.62,102088.0,176.3247,176.9695,176.1707,176.7289,102088.0
2024-04-05 12:00:00,183.65,184.34,183.59,184.07,66825.0,176.7578,177.4219,176.7,177.162,66825.0
2024-04-05 12:30:00,184.09,184.21,183.63,184.21,77622.0,177.1813,177.2967,176.7385,177.2967,77622.0
2024-04-05 13:00:00,184.36,184.44,183.75,183.77,53022.0,177.4411,177.5181,176.854,176.8733,53022.0
2024-04-05 13:30:00,183.74,184.15,183.59,183.98,84671.0,176.8444,177.239,176.7,177.0754,84671.0
2024-04-05 14:00:00,183.9,184.79,183.72,184.0,120031.0,176.9984,177.855,176.8251,177.0946,120031.0
2024-04-05 14:30:00,184.07,184.45,183.26,183.54,60857.0,177.162,177.5277,176.3824,176.6519,60857.0
2024-04-05 15:00:00,183.51,183.93,183.44,183.84,49433.0,176.623,177.0273,176.5556,176.9406,49433.0
2024-04-05 15:30:00,183.88,184.23,183.33,183.38,336594.0,176.9791,177.316,176.4498,176.4979,336594.0
2024-04-08 09:30:00,183.03,183.38,181.4,182.17,191667.0,176.161,176.4979,174.5922,175.3333,191667.0
2024-04-08 10:00:00,182.15,182.17,181.09,181.6,125936.0,175.3141,175.3333,174.2938,174.7847,125936.0
2024-04-08 10:30:00,181.59,182.21,181.28,181.93,93342.0,174.7751,175.3718,174.4767,175.1023,93342.0
2024-04-08 11:00:00,182.02,182.11,181.49,181.61,86660.0,175.1889,175.2756,174.6788,174.7943,86660.0
2024-04-08 11:30:00,181.58,182.14,181.55,181.93,86880.0,174.7654,175.3044,174.7366,175.1023,86880.0
2024-04-08 12:00:00,181.93,182.72,181.76,182.69,88010.0,175.1023,175.8627,174.9387,175.8338,88010.0
2024-04-08 12:30:00,182.68,183.1,182.67,182.88,63441.0,175.8242,176.2284,175.8145,176.0167,63441.0
2024-04-08 13:00:00,182.88,182.92,182.54,182.88,69307.0,176.0167,176.0552,175.6894,176.0167,69307.0
2024-04-08 13:30:00,182.86,182.99,182.7,182.91,90373.0,175.9974,176.1225,175.8434,176.0455,90373.0
2024-04-08 14:00:00,182.92,183.28,182.79,183.07,57491.0,176.0552,176.4016,175.93,176.1995,57491.0
2024-04-08 14:30:00,183.1,183.15,182.81,182.92,56313.0,176.2284,176.2765,175.9493,176.0552,56313.0
2024-04-08 15:00:00,182.93,183.36,182.89,183.07,75381.0,176.0648,176.4786,176.0263,176.1995,75381.0
2024-04-08 15:30:00,183.03,183.22,180.75,180.91,383322.0,176.161,176.3439,173.9666,174.1206,383322.0
2024-04-09 09:30:00,182.0,182.1,178.81,180.63,245666.0,175.1697,175.2659,172.0994,173.8511,245666.0
2024-04-09 10:00:00,180.57,180.8,179.6,179.75,150428.0,173.7934,174.0147,172.8598,173.0041,150428.0
2024-04-09 10:30:00,179.7,179.74,176.86,177.17,410995.0,172.956,172.9945,170.2226,170.521,410995.0
2024-04-09 11:00:00,177.13,177.5,176.42,177.24,170255.0,170.4825,170.8386,169.7991,170.5883,170255.0
2024-04-09 11:30:00,177.26,178.3,177.1,178.23,118753.0,170.6076,171.6085,170.4536,171.5412,118753.0
2024-04-09 12:00:00,178.22,178.5,177.7,178.0,44098.0,171.5315,171.801,171.0311,171.3198,44098.0
2024-04-09 12:30:00,178.05,178.14,177.46,177.83,134612.0,171.3679,171.4545,170.8001,171.1562,134612.0
2024-04-09 13:00:00,177.83,177.83,177.03,177.13,86819.0,171.1562,171.1562,170.3862,170.4825,86819.0
2024-04-09 13:30:00,177.17,177.85,176.83,176.84,54623.0,170.521,171.1754,170.1937,170.2033,54623.0
2024-04-09 14:00:00,176.83,177.34,176.62,177.12,63002.0,170.1937,170.6846,169.9916,170.4728,63002.0
2024-04-09 14:30:00,177.16,177.3,176.76,176.77,65714.0,170.5113,170.6461,170.1263,170.136,65714.0
2024-04-09 15:00:00,176.71,177.1,176.47,177.09,213968.0,170.0782,170.4536,169.8472,170.444,213968.0
2024-04-09 15:30:00,177.05,177.15,176.11,176.26,509584.0,170.4055,170.5017,169.5007,169.6451,509584.0
2024-04-10 09:30:00,175.24,177.7,174.39,177.24,261205.0,168.6634,171.0311,167.8453,170.5883,261205.0
2024-04-10 10:00:00,177.18,177.55,176.66,177.44,80911.0,170.5306,170.8867,170.0301,170.7808,80911.0
2024-04-10 10:30:00,177.36,177.42,175.39,175.5,191411.0,170.7038,170.7616,168.8078,168.9136,191411.0
2024-04-10 11:00:00,175.55,175.6,174.01,174.64,172143.0,168.9618,169.0099,167.4795,168.0859,172143.0
2024-04-10 11:30:00,174.64,174.64,173.76,174.32,141100.0,168.0859,168.0859,167.2389,167.7779,141100.0
2024-04-10 12:00:00,174.29,174.85,174.07,174.62,87663.0,167.749,168.288,167.5373,168.0667,87663.0
2024-04-10 12:30:00,174.62,174.75,174.23,174.55,60353.0,168.0667,168.1918,167.6913,167.9993,60353.0
2024-04-10 13:00:00,174.55,174.72,173.63,174.24,68914.0,167.9993,168.1629,167.1138,167.7009,68914.0
2024-04-10 13:30:00,174.28,175.45,174.28,175.13,94396.0,167.7394,168.8655,167.7394,168.5575,94396.0
2024-04-10 14:00:00,175.2,175.66,174.94,175.18,121263.0,168.6249,169.0676,168.3746,168.6056,121263.0
2024-04-10 14:30:00,175.15,175.53,175.1,175.13,113361.0,168.5768,168.9425,168.5286,168.5575,113361.0
2024-04-10 15:00:00,175.12,175.8,175.11,175.55,127818.0,168.5479,169.2024,168.5383,168.9618,127818.0
2024-04-10 15:30:00,175.53,176.07,175.22,175.69,530477.0,168.9425,169.4622,168.6441,169.0965,530477.0
2024-04-11 09:30:00,176.15,177.27,175.62,176.76,156843.0,169.5392,170.6172,169.0291,170.1263,156843.0
2024-04-11 10:00:00,176.81,176.81,174.69,174.93,184770.0,170.1745,170.1745,168.134,168.365,184770.0
2024-04-11 10:30:00,174.87,175.4,174.45,175.16,198903.0,168.3073,168.8174,167.903,168.5864,198903.0
2024-04-11 11:00:00,175.05,175.94,174.94,175.17,55812.0,168.4805,169.3371,168.3746,168.596,55812.0
2024-04-11 11:30:00,175.1,175.5,174.94,175.48,32668.0,168.5286,168.9136,168.3746,168.8944,32668.0
2024-04-11 12:00:00,175.52,175.96,175.12,175.36,82127.0,168.9329,169.3564,168.5479,168.7789,82127.0
2024-04-11 12:30:00,175.35,175.54,174.95,175.32,49192.0,168.7693,168.9521,168.3843,168.7404,49192.0
2024-04-11 13:00:00,175.36,176.29,175.36,175.84,96794.0,168.7789,169.674,168.7789,169.2409,96794.0
2024-04-11 13:30:00,175.81,176.01,175.56,175.87,47896.0,169.212,169.4045,168.9714,169.2697,47896.0
2024-04-11 14:00:00,175.81,176.49,175.8,176.45,37871.0,169.212,169.8665,169.2024,169.828,37871.0
2024-04-11 14:30:00,176.44,176.89,176.37,176.88,47732.0,169.8183,170.2515,169.751,170.2418,47732.0
2024-04-11 15:00:00,176.87,177.32,176.41,176.51,75730.0,170.2322,170.6653,169.7895,169.8857,75730.0
2024-04-11 15:30:00,176.52,177.12,176.34,177.06,241792.0,169.8953,170.4728,169.7221,170.4151,241792.0
2024-04-12 09:30:00,177.69,178.39,176.45,177.29,123023.0,171.0214,171.6952,169.828,170.6364,123023.0
2024-04-12 10:00:00,177.09,177.34,176.54,177.31,67806.0,170.444,170.6846,169.9146,170.6557,67806.0
2024-04-12 10:30:00,177.22,177.28,176.27,176.27,49691.0,170.5691,170.6268,169.6547,169.6547,49691.0
2024-04-12 11:00:00,176.24,176.7,175.9,176.31,55443.0,169.6259,170.0686,169.2986,169.6932,55443.0
2024-04-12 11:30:00,176.35,176.45,175.32,175.63,79450.0,169.7317,169.828,168.7404,169.0387,79450.0
2024-04-12 12:00:00,175.59,175.81,175.1,175.11,70977.0,169.0002,169.212,168.5286,168.5383,70977.0
2024-04-12 12:30:00,175.15,175.24,174.49,174.67,49940.0,168.5768,168.6634,167.9415,168.1148,49940.0
2024-04-12 13:00:00,174.59,174.85,173.73,173.86,43260.0,168.0378,168.288,167.2101,167.3352,43260.0
2024-04-12 13:30:00,173.85,174.49,173.65,174.16,97362.0,167.3255,167.9415,167.1331,167.6239,97362.0
2024-04-12 14:00:00,174.17,174.53,173.04,173.05,174637.0,167.6335,167.98,166.5459,166.5556,174637.0
2024-04-12 14:30:00,173.07,173.45,172.37,173.04,64166.0,166.5748,166.9406,165.9011,166.5459,64166.0
2024-04-12 15:00:00,172.98,173.57,172.67,173.22,106591.0,166.4882,167.0561,166.1898,166.7192,106591.0
2024-04-12 15:30:00,173.23,174.13,173.12,173.57,214911.0,166.7288,167.595,166.6229,167.0561,214911.0
2024-04-15 09:30:00,174.08,174.94,172.35,173.63,194374.0,167.5469,168.3746,165.8818,167.1138,194374.0
2024-04-15 10:00:00,173.51,173.51,171.91,172.61,130856.0,166.9983,166.9983,165.4584,166.1321,130856.0
2024-04-15 10:30:00,172.63,173.2,171.72,171.73,107883.0,166.1513,166.6999,165.2755,165.2851,107883.0
2024-04-15 11:00:00,171.75,171.76,170.72,171.43,110135.0,165.3044,165.314,164.313,164.9964,110135.0
2024-04-15 11:30:00,171.5,172.39,171.21,172.27,71032.0,165.0637,165.9203,164.7846,165.8048,71032.0
2024-04-15 12:00:00,172.34,172.38,171.42,171.47,33366.0,165.8722,165.9107,164.9867,165.0349,33366.0
2024-04-15 12:30:00,171.43,171.5,171.08,171.41,40657.0,164.9964,165.0637,164.6595,164.9771,40657.0
2024-04-15 13:00:00,171.38,171.43,170.57,170.57,77840.0,164.9482,164.9964,164.1686,164.1686,77840.0
2024-04-15 13:30:00,170.5,171.02,169.89,170.9,59920.0,164.1013,164.6018,163.5142,164.4863,59920.0
2024-04-15 14:00:00,170.89,171.03,170.13,170.14,44154.0,164.4766,164.6114,163.7452,163.7548,44154.0
2024-04-15 14:30:00,170.11,170.64,170.04,170.55,53506.0,163.7259,164.236,163.6585,164.1494,53506.0
2024-04-15 15:00:00,170.5,170.69,170.08,170.5,53278.0,164.1013,164.2841,163.697,164.1013,53278.0
2024-04-15 15:30:00,170.54,171.03,170.09,170.64,299728.0,164.1398,164.6114,163.7067,164.236,299728.0
2024-04-16 09:30:00,170.6,171.24,168.47,169.01,112721.0,164.1975,164.8135,162.1475,162.6672,112721.0
2024-04-16 10:00:00,168.93,168.98,166.71,166.99,147041.0,162.5902,162.6383,160.4535,160.723,147041.0
2024-04-16 10:30:00,167.0,168.36,166.57,168.31,138908.0,160.7326,162.0416,160.3188,161.9935,138908.0
2024-04-16 11:00:00,168.36,168.69,167.96,167.97,84957.0,162.0416,162.3592,161.6566,161.6662,84957.0
2024-04-16 11:30:00,167.92,168.46,167.8,168.18,49006.0,161.6181,162.1378,161.5026,161.8683,49006.0
2024-04-16 12:00:00,168.11,168.12,167.72,167.88,49696.0,161.801,161.8106,161.4256,161.5796,49696.0
2024-04-16 12:30:00,167.88,168.11,167.71,167.93,40365.0,161.5796,161.801,161.416,161.6277,40365.0
2024-04-16 13:00:00,167.88,168.18,167.61,167.81,42736.0,161.5796,161.8683,161.3197,161.5122,42736.0
2024-04-16 13:30:00,167.87,168.05,167.07,167.9,100557.0,161.57,161.7432,160.8,161.5988,100557.0
2024-04-16 14:00:00,167.86,168.97,167.51,168.09,48913.0,161.5603,162.6287,161.2235,161.7817,48913.0
2024-04-16 14:30:00,168.06,169.09,167.87,169.05,51323.0,161.7528,162.7442,161.57,162.7057,51323.0
2024-04-16 15:00:00,169.05,169.11,168.68,168.85,70643.0,162.7057,162.7634,162.3496,162.5132,70643.0
2024-04-16 15:30:00,168.84,169.36,168.11,168.99,205270.0,162.5036,163.0041,161.801,162.6479,205270.0
2024-04-17 09:30:00,169.27,169.62,168.42,169.44,115640.0,162.9174,163.2543,162.0993,163.0811,115640.0
2024-04-17 10:00:00,169.47,170.03,168.74,169.96,104244.0,163.1099,163.6489,162.4073,163.5815,104244.0
2024-04-17 10:30:00,170.0,170.29,169.19,169.32,182562.0,163.62,163.8992,162.8404,162.9656,182562.0
2024-04-17 11:00:00,169.23,169.74,169.17,169.2,47860.0,162.8789,163.3698,162.8212,162.8501,47860.0
2024-04-17 11:30:00,169.2,169.26,168.42,168.5,106027.0,162.8501,162.9078,162.0993,162.1763,106027.0
2024-04-17 12:00:00,168.48,168.48,166.86,166.96,128970.0,162.1571,162.1571,160.5979,160.6941,128970.0
2024-04-17 12:30:00,166.97,167.23,166.53,167.2,85734.0,160.7038,160.954,160.2803,160.9251,85734.0
2024-04-17 13:00:00,167.2,167.85,167.0,167.7,43327.0,160.9251,161.5507,160.7326,161.4064,43327.0
2024-04-17 13:30:00,167.74,167.9,167.22,167.78,53462.0,161.4449,161.5988,160.9444,161.4834,53462.0
2024-04-17 14:00:00,167.82,168.16,167.69,167.96,61125.0,161.5219,161.8491,161.3967,161.6566,61125.0
2024-04-17 14:30:00,167.99,168.72,167.48,167.63,48653.0,161.6855,162.3881,161.1946,161.339,48653.0
2024-04-17 15:00:00,167.61,167.73,167.31,167.44,221073.0,161.3197,161.4352,161.031,161.1561,221073.0
2024-04-17 15:30:00,167.42,167.94,167.12,167.22,250746.0,161.1369,161.6373,160.8481,160.9444,250746.0
2024-04-18 09:30:00,167.84,168.0,164.17,165.0,196043.0,161.5411,161.6951,158.0088,158.8077,196043.0
2024-04-18 10:00:00,165.18,165.43,164.37,164.77,147298.0,158.9809,159.2215,158.2013,158.5863,147298.0
2024-04-18 10:30:00,164.81,165.29,164.58,164.8,135891.0,158.6248,159.0868,158.4034,158.6152,135891.0
2024-04-18 11:00:00,164.79,165.02,164.25,164.3,150324.0,158.6056,158.8269,158.0858,158.134,150324.0
2024-04-18 11:30:00,164.3,164.44,163.11,163.37,134802.0,158.134,158.2687,156.9886,157.2389,134802.0
2024-04-18 12:00:00,163.4,163.9,162.92,163.76,73795.0,157.2677,157.749,156.8057,157.6142,73795.0
2024-04-18 12:30:00,163.78,163.87,162.67,162.81,101997.0,157.6335,157.7201,156.5651,156.6999,101997.0
2024-04-18 13:00:00,162.83,162.94,161.85,162.26,88912.0,156.7191,156.825,155.7759,156.1705,88912.0
2024-04-18 13:30:00,162.2,162.25,161.24,161.62,75077.0,156.1128,156.1609,155.1888,155.5545,75077.0
2024-04-18 14:00:00,161.62,161.83,160.99,161.75,74207.0,155.5545,155.7567,154.9482,155.6797,74207.0
2024-04-18 14:30:00,161.76,162.09,161.4,161.61,101122.0,155.6893,156.0069,155.3428,155.5449,101122.0
2024-04-18 15:00:00,161.65,162.51,161.65,162.48,82237.0,155.5834,156.4111,155.5834,156.3823,82237.0
2024-04-18 15:30:00,162.52,162.85,162.16,162.44,395703.0,156.4208,156.7384,156.0743,156.3438,395703.0
2024-04-19 09:30:00,163.0,164.87,162.43,164.72,233838.0,156.8827,158.6826,156.3341,158.5382,233838.0
2024-04-19 10:00:00,164.7,165.35,164.28,165.33,91913.0,158.5189,159.1445,158.1147,159.1253,91913.0
2024-04-19 10:30:00,165.4,165.55,164.21,164.49,89768.0,159.1927,159.337,158.0473,158.3168,89768.0
2024-04-19 11:00:00,164.48,164.9,163.92,164.02,49990.0,158.3072,158.7114,157.7682,157.8645,49990.0
2024-04-19 11:30:00,163.97,164.04,163.06,163.21,102122.0,157.8163,157.8837,156.9405,157.0849,102122.0
2024-04-19 12:00:00,163.18,163.35,162.22,162.46,161545.0,157.056,157.2196,156.132,156.363,161545.0
2024-04-19 12:30:00,162.47,163.76,162.32,163.66,31626.0,156.3726,157.6142,156.2283,157.518,31626.0
2024-04-19 13:00:00,163.66,163.78,163.1,163.12,30324.0,157.518,157.6335,156.979,156.9982,30324.0
2024-04-19 13:30:00,163.12,164.01,163.12,163.71,25095.0,156.9982,157.8548,156.9982,157.5661,25095.0
2024-04-19 14:00:00,163.67,163.68,163.09,163.29,36411.0,157.5276,157.5372,156.9694,157.1619,36411.0
2024-04-19 14:30:00,163.22,163.41,162.76,163.27,31439.0,157.0945,157.2774,156.6517,157.1426,31439.0
2024-04-19 15:00:00,163.24,163.6,163.13,163.37,65587.0,157.1137,157.4602,157.0079,157.2389,65587.0
2024-04-19 15:30:00,163.41,163.99,163.33,163.9,206134.0,157.2774,157.8356,157.2004,157.749,206134.0
2024-04-22 09:30:00,163.89,164.94,162.36,164.83,92010.0,157.7393,158.7499,156.2668,158.6441,92010.0
2024-04-22 10:00:00,164.73,165.59,164.57,165.47,78561.0,158.5478,159.3755,158.3938,159.26,78561.0
2024-04-22 10:30:00,165.47,166.04,165.36,165.81,46497.0,159.26,159.8087,159.1542,159.5873,46497.0
2024-04-22 11:00:00,165.8,165.93,164.92,165.47,49745.0,159.5777,159.7028,158.7307,159.26,49745.0
2024-04-22 11:30:00,165.54,166.16,165.52,166.13,37230.0,159.3274,159.9241,159.3082,159.8953,37230.0
2024-04-22 12:00:00,166.17,166.18,165.32,165.61,38183.0,159.9338,159.9434,159.1157,159.3948,38183.0
2024-04-22 12:30:00,165.64,166.33,165.49,166.16,34808.0,159.4237,160.0878,159.2793,159.9241,34808.0
2024-04-22 13:00:00,166.14,166.48,165.8,166.47,36664.0,159.9049,160.2321,159.5777,160.2225,36664.0
2024-04-22 13:30:00,166.49,166.95,166.25,166.93,47646.0,160.2418,160.6845,160.0108,160.6653,47646.0
2024-04-22 14:00:00,166.96,167.26,166.96,167.08,41123.0,160.6941,160.9829,160.6941,160.8096,41123.0
2024-04-22 14:30:00,167.09,167.3,166.74,166.97,44837.0,160.8192,161.0214,160.4824,160.7038,44837.0
2024-04-22 15:00:00,166.96,166.96,166.22,166.39,82646.0,160.6941,160.6941,159.9819,160.1455,82646.0
2024-04-22 15:30:00,166.38,166.49,165.72,165.95,268651.0,160.1359,160.2418,159.5007,159.722,268651.0
2024-04-23 09:30:00,165.0,165.7,163.47,165.62,136831.0,158.8077,159.4814,157.3351,159.4044,136831.0
2024-04-23 10:00:00,165.71,166.0,164.93,166.0,79370.0,159.491,159.7702,158.7403,159.7702,79370.0
2024-04-23 10:30:00,165.93,166.14,165.1,165.56,97553.0,159.7028,159.9049,158.9039,159.3467,97553.0
2024-04-23 11:00:00,165.56,166.15,165.08,165.54,60252.0,159.3467,159.9145,158.8847,159.3274,60252.0
2024-04-23 11:30:00,165.54,165.54,165.14,165.45,29427.0,159.3274,159.3274,158.9424,159.2408,29427.0
2024-04-23 12:00:00,165.51,166.65,165.48,166.62,68489.0,159.2985,160.3958,159.2697,160.3669,68489.0
2024-04-23 12:30:00,166.72,167.35,166.62,167.06,98952.0,160.4631,161.0695,160.3669,160.7904,98952.0
2024-04-23 13:00:00,167.04,167.6,167.02,167.57,45805.0,160.7711,161.3101,160.7519,161.2812,45805.0
2024-04-23 13:30:00,167.57,167.62,167.36,167.37,45530.0,161.2812,161.3294,161.0791,161.0887,45530.0
2024-04-23 14:00:00,167.37,167.37,166.78,166.78,42952.0,161.0887,161.0887,160.5209,160.5209,42952.0
2024-04-23 14:30:00,166.79,167.18,166.63,167.01,29285.0,160.5305,160.9059,160.3765,160.7422,29285.0
2024-04-23 15:00:00,167.0,167.21,166.6,166.91,83047.0,160.7326,160.9347,160.3476,160.646,83047.0
2024-04-23 15:30:00,166.9,167.61,166.64,167.56,216579.0,160.6364,161.3197,160.3861,161.2716,216579.0
2024-04-24 09:30:00,166.16,167.59,165.92,167.07,105719.0,159.9241,161.3005,159.6932,160.8,105719.0
2024-04-24 10:00:00,167.07,167.42,166.5,167.39,46487.0,160.8,161.1369,160.2514,161.108,46487.0
2024-04-24 10:30:00,167.34,167.5,165.7,166.2,69580.0,161.0599,161.2139,159.4814,159.9626,69580.0
2024-04-24 11:00:00,166.24,166.31,165.06,166.09,124390.0,160.0011,160.0685,158.8654,159.8568,124390.0
2024-04-24 11:30:00,166.02,166.02,165.34,165.67,62113.0,159.7894,159.7894,159.1349,159.4525,62113.0
2024-04-24 12:00:00,165.7,166.5,165.65,166.37,78309.0,159.4814,160.2514,159.4333,160.1263,78309.0
2024-04-24 12:30:00,166.38,166.38,165.91,166.29,47391.0,160.1359,160.1359,159.6835,160.0493,47391.0
2024-04-24 13:00:00,166.33,166.78,166.26,166.54,36063.0,160.0878,160.5209,160.0204,160.2899,36063.0
2024-04-24 13:30:00,166.53,166.96,166.39,166.62,45233.0,160.2803,160.6941,160.1455,160.3669,45233.0
2024-04-24 14:00:00,166.62,166.66,165.73,165.77,58272.0,160.3669,160.4054,159.5103,159.5488,58272.0
2024-04-24 14:30:00,165.8,166.06,165.65,165.74,52227.0,159.5777,159.8279,159.4333,159.5199,52227.0
2024-04-24 15:00:00,165.72,166.62,165.6,166.59,83039.0,159.5007,160.3669,159.3852,160.338,83039.0
2024-04-24 15:30:00,166.59,167.25,166.47,167.07,243846.0,160.338,160.9732,160.2225,160.8,243846.0
2024-04-25 09:30:00,164.93,167.5,162.13,165.46,324797.0,158.7403,161.2139,156.0454,159.2504,324797.0
2024-04-25 10:00:00,165.46,166.78,163.89,165.36,207583.0,159.2504,160.5209,157.7393,159.1542,207583.0
2024-04-25 10:30:00,165.34,168.5,165.34,167.03,165152.0,159.1349,162.1763,159.1349,160.7615,165152.0
2024-04-25 11:00:00,167.09,167.61,165.76,165.9,99053.0,160.8192,161.3197,159.5392,159.6739,99053.0
2024-04-25 11:30:00,165.94,166.02,164.29,164.93,104143.0,159.7124,159.7894,158.1243,158.7403,104143.0
2024-04-25 12:00:00,164.93,165.93,164.78,165.81,44923.0,158.7403,159.7028,158.5959,159.5873,44923.0
2024-04-25 12:30:00,165.84,166.65,165.67,166.22,55051.0,159.6162,160.3958,159.4525,159.9819,55051.0
2024-04-25 13:00:00,166.13,166.52,165.78,166.52,45388.0,159.8953,160.2706,159.5584,160.2706,45388.0
2024-04-25 13:30:00,166.45,167.39,166.44,167.08,59505.0,160.2033,161.108,160.1936,160.8096,59505.0
2024-04-25 14:00:00,167.09,167.09,166.01,166.1,42840.0,160.8192,160.8192,159.7798,159.8664,42840.0
2024-04-25 14:30:00,166.09,166.63,165.78,166.38,100578.0,159.8568,160.3765,159.5584,160.1359,100578.0
2024-04-25 15:00:00,166.53,167.91,166.47,167.49,114891.0,160.2803,161.6085,160.2225,161.2042,114891.0
2024-04-25 15:30:00,167.51,167.66,166.54,167.1,287085.0,161.2235,161.3679,160.2899,160.8289,287085.0
2024-04-26 09:30:00,165.19,166.88,164.31,165.31,158001.0,158.9906,160.6171,158.1436,159.106,158001.0
2024-04-26 10:00:00,165.17,166.38,165.0,165.98,69193.0,158.9713,160.1359,158.8077,159.7509,69193.0
2024-04-26 10:30:00,165.91,165.99,164.97,164.99,56977.0,159.6835,159.7605,158.7788,158.7981,56977.0
2024-04-26 11:00:00,164.98,165.2,164.63,164.78,59901.0,158.7884,159.0002,158.4516,158.5959,59901.0
2024-04-26 11:30:00,164.74,165.16,164.47,164.63,81504.0,158.5574,158.9617,158.2976,158.4516,81504.0
2024-04-26 12:00:00,164.65,165.2,164.49,164.96,132608.0,158.4708,159.0002,158.3168,158.7692,132608.0
2024-04-26 12:30:00,164.93,165.65,164.9,165.54,72017.0,158.7403,159.4333,158.7114,159.3274,72017.0
2024-04-26 13:00:00,165.5,165.97,165.47,165.83,80286.0,159.2889,159.7413,159.26,159.6065,80286.0
2024-04-26 13:30:00,165.89,166.35,165.81,166.02,57058.0,159.6643,160.107,159.5873,159.7894,57058.0
2024-04-26 14:00:00,166.04,166.92,166.04,166.61,51215.0,159.8087,160.6556,159.8087,160.3573,51215.0
2024-04-26 14:30:00,166.68,166.95,166.37,166.57,35900.0,160.4246,160.6845,160.1263,160.3188,35900.0
2024-04-26 15:00:00,166.61,166.75,166.13,166.43,54061.0,160.3573,160.492,159.8953,160.184,54061.0
2024-04-26 15:30:00,166.39,166.39,165.76,165.76,151908.0,160.1455,160.1455,159.5392,159.5392,151908.0
2024-04-29 09:30:00,164.85,167.88,164.72,167.29,172720.0,158.6633,161.5796,158.5382,161.0117,172720.0
2024-04-29 10:00:00,167.3,168.85,167.29,168.19,134221.0,161.0214,162.5132,161.0117,161.878,134221.0
2024-04-29 10:30:00,168.18,168.19,167.17,167.23,102146.0,161.8683,161.878,160.8962,160.954,102146.0
2024-04-29 11:00:00,167.22,167.39,166.77,167.31,69260.0,160.9444,161.108,160.5113,161.031,69260.0
2024-04-29 11:30:00,167.26,167.65,166.86,167.35,55312.0,160.9829,161.3582,160.5979,161.0695,55312.0
2024-04-29 12:00:00,167.35,167.77,167.35,167.73,35471.0,161.0695,161.4737,161.0695,161.4352,35471.0
2024-04-29 12:30:00,167.74,167.86,167.01,167.11,46901.0,161.4449,161.5603,160.7422,160.8385,46901.0
2024-04-29 13:00:00,167.07,167.62,166.96,167.62,24533.0,160.8,161.3294,160.6941,161.3294,24533.0
2024-04-29 13:30:00,167.55,167.64,166.87,167.03,30506.0,161.262,161.3486,160.6075,160.7615,30506.0
2024-04-29 14:00:00,166.99,167.07,166.66,166.66,27672.0,160.723,160.8,160.4054,160.4054,27672.0
2024-04-29 14:30:00,166.66,166.79,166.28,166.58,47559.0,160.4054,160.5305,160.0396,160.3284,47559.0
2024-04-29 15:00:00,166.52,166.65,165.88,166.56,61571.0,160.2706,160.3958,159.6547,160.3091,61571.0
2024-04-29 15:30:00,166.56,167.56,166.29,167.54,230048.0,160.3091,161.2716,160.0493,161.2524,230048.0
2024-04-30 09:30:00,166.14,166.93,163.46,163.51,249129.0,159.9049,160.6653,157.3255,157.3736,249129.0
2024-04-30 10:00:00,163.63,163.78,162.33,162.85,172255.0,157.4891,157.6335,156.2379,156.7384,172255.0
2024-04-30 10:30:00,162.77,163.02,161.5,162.49,198739.0,156.6614,156.902,155.439,156.3919,198739.0
2024-04-30 11:00:00,162.49,162.61,161.75,162.51,120220.0,156.3919,156.5074,155.6797,156.4111,120220.0
2024-04-30 11:30:00,162.49,162.88,161.9,162.06,91147.0,156.3919,156.7672,155.824,155.978,91147.0
2024-04-30 12:00:00,162.02,162.21,161.03,161.16,100569.0,155.9395,156.1224,154.9867,155.1118,100569.0
2024-04-30 12:30:00,161.16,161.2,160.75,160.95,119365.0,155.1118,155.1503,154.7172,154.9097,119365.0
2024-04-30 13:00:00,160.95,161.4,160.74,161.29,115857.0,154.9097,155.3428,154.7076,155.2369,115857.0
2024-04-30 13:30:00,161.33,161.97,161.15,161.89,89435.0,155.2754,155.8914,155.1022,155.8144,89435.0
2024-04-30 14:00:00,161.92,162.52,161.65,161.66,94659.0,155.8433,156.4208,155.5834,155.593,94659.0
2024-04-30 14:30:00,161.65,162.41,161.28,161.67,112202.0,155.5834,156.3149,155.2273,155.6027,112202.0
2024-04-30 15:00:00,161.67,161.8,161.04,161.35,84051.0,155.6027,155.7278,154.9963,155.2947,84051.0
2024-04-30 15:30:00,161.41,161.53,159.73,159.86,551537.0,155.3524,155.4679,153.7355,153.8606,551537.0
2024-05-01 09:30:00,160.35,162.48,159.02,159.13,125481.0,154.3322,156.3823,153.0521,153.158,125481.0
2024-05-01 10:00:00,159.24,160.0,158.69,159.01,143090.0,153.2639,153.9953,152.7345,153.0425,143090.0
2024-05-01 10:30:00,159.02,159.02,157.16,157.37,236714.0,153.0521,153.0521,151.2619,151.464,236714.0
2024-05-01 11:00:00,157.42,157.42,156.22,156.38,130895.0,151.5122,151.5122,150.3572,150.5112,130895.0
2024-05-01 11:30:00,156.3,156.93,156.02,156.11,192435.0,150.4342,151.0405,150.1647,150.2513,192435.0
2024-05-01 12:00:00,156.11,157.08,156.07,156.3,141439.0,150.2513,151.1849,150.2128,150.4342,141439.0
2024-05-01 12:30:00,156.27,156.38,155.69,155.69,127445.0,150.4053,150.5112,149.8471,149.8471,127445.0
2024-05-01 13:00:00,155.68,155.87,155.3,155.59,134812.0,149.8375,150.0203,149.4717,149.7508,134812.0
2024-05-01 13:30:00,155.58,155.93,154.57,154.83,118311.0,149.7412,150.0781,148.7691,149.0194,118311.0
2024-05-01 14:00:00,154.87,155.81,154.75,155.8,141589.0,149.0579,149.9626,148.9424,149.953,141589.0
2024-05-01 14:30:00,155.8,157.72,154.86,157.41,187217.0,149.953,151.8009,149.0482,151.5025,187217.0
2024-05-01 15:00:00,157.45,157.72,156.28,156.52,145763.0,151.541,151.8009,150.4149,150.6459,145763.0
2024-05-01 15:30:00,156.53,156.65,155.31,155.65,456612.0,150.6556,150.7711,149.4813,149.8086,456612.0
2024-05-02 09:30:00,156.49,157.58,155.67,156.19,213492.0,150.6171,151.6661,149.8278,150.3283,213492.0
2024-05-02 10:00:00,156.27,156.7,155.3,156.33,109072.0,150.4053,150.8192,149.4717,150.4631,109072.0
2024-05-02 10:30:00,156.26,157.23,156.16,157.18,107975.0,150.3957,151.3293,150.2994,151.2812,107975.0
2024-05-02 11:00:00,157.18,157.53,157.01,157.26,69474.0,151.2812,151.618,151.1175,151.3582,69474.0
2024-05-02 11:30:00,157.26,157.51,156.73,156.74,62521.0,151.3582,151.5988,150.848,150.8577,62521.0
2024-05-02 12:00:00,156.79,157.08,156.52,156.81,63971.0,150.9058,151.1849,150.6459,150.925,63971.0
2024-05-02 12:30:00,156.81,157.37,156.46,157.36,91125.0,150.925,151.464,150.5882,151.4544,91125.0
2024-05-02 13:00:00,157.42,157.88,157.25,157.44,38726.0,151.5122,151.9549,151.3485,151.5314,38726.0
2024-05-02 13:30:00,157.4,157.65,157.09,157.46,60489.0,151.4929,151.7335,151.1945,151.5507,60489.0
2024-05-02 14:00:00,157.45,157.84,157.34,157.84,64001.0,151.541,151.9164,151.4352,151.9164,64001.0
2024-05-02 14:30:00,157.84,158.13,157.65,158.07,77448.0,151.9164,152.1955,151.7335,152.1378,77448.0
2024-05-02 15:00:00,158.05,158.35,157.81,157.98,82466.0,152.1185,152.4073,151.8875,152.0511,82466.0
2024-05-02 15:30:00,157.92,158.02,157.07,157.34,258726.0,151.9934,152.0896,151.1753,151.4352,258726.0
2024-05-03 09:30:00,157.86,158.89,156.33,157.51,118676.0,151.9356,152.927,150.4631,151.5988,118676.0
2024-05-03 10:00:00,157.61,158.1,155.82,155.93,121930.0,151.695,152.1666,149.9722,150.0781,121930.0
2024-05-03 10:30:00,155.96,156.41,155.08,155.32,198321.0,150.1069,150.5401,149.26,149.491,198321.0
2024-05-03 11:00:00,155.35,155.83,154.78,155.66,154565.0,149.5198,149.9818,148.9712,149.8182,154565.0
2024-05-03 11:30:00,155.71,156.9,155.71,156.44,148627.0,149.8663,151.0117,149.8663,150.5689,148627.0
2024-05-03 12:00:00,156.5,157.73,156.5,157.53,64018.0,150.6267,151.8105,150.6267,151.618,64018.0
2024-05-03 12:30:00,157.56,157.87,157.09,157.22,63502.0,151.6469,151.9453,151.1945,151.3197,63502.0
2024-05-03 13:00:00,157.22,157.29,156.75,156.91,44388.0,151.3197,151.387,150.8673,151.0213,44388.0
2024-05-03 13:30:00,156.83,156.88,156.53,156.74,44538.0,150.9443,150.9924,150.6556,150.8577,44538.0
2024-05-03 14:00:00,156.75,157.16,156.75,156.76,54149.0,150.8673,151.2619,150.8673,150.8769,54149.0
2024-05-03 14:30:00,156.81,156.91,156.65,156.8,48490.0,150.925,151.0213,150.7711,150.9154,48490.0
2024-05-03 15:00:00,156.78,157.14,156.62,156.84,86849.0,150.8962,151.2427,150.7422,150.9539,86849.0
2024-05-03 15:30:00,156.81,157.17,156.69,156.84,229455.0,150.925,151.2715,150.8096,150.9539,229455.0
2024-05-06 09:30:00,158.15,159.75,157.83,159.41,122840.0,152.2148,153.7547,151.9068,153.4275,122840.0
2024-05-06 10:00:00,159.41,160.17,159.19,160.04,130846.0,153.4275,154.1589,153.2157,154.0338,130846.0
2024-05-06 10:30:00,160.05,160.22,159.32,159.48,68932.0,154.0435,154.2071,153.3408,153.4948,68932.0
2024-05-06 11:00:00,159.46,159.76,159.22,159.47,55927.0,153.4756,153.7643,153.2446,153.4852,55927.0
2024-05-06 11:30:00,159.45,159.7,159.15,159.45,45910.0,153.466,153.7066,153.1772,153.466,45910.0
2024-05-06 12:00:00,159.41,160.11,159.4,159.97,53784.0,153.4275,154.1012,153.4178,153.9665,53784.0
2024-05-06 12:30:00,160.02,160.05,158.66,159.19,69442.0,154.0146,154.0435,152.7056,153.2157,69442.0
2024-05-06 13:00:00,159.16,159.2,158.68,158.93,31056.0,153.1869,153.2254,152.7249,152.9655,31056.0
2024-05-06 13:30:00,158.93,158.93,158.51,158.74,42451.0,152.9655,152.9655,152.5612,152.7826,42451.0
2024-05-06 14:00:00,158.73,159.06,158.62,158.98,46367.0,152.773,153.0906,152.6671,153.0136,46367.0
2024-05-06 14:30:00,158.98,159.19,158.82,159.02,42876.0,153.0136,153.2157,152.8596,153.0521,42876.0
2024-05-06 15:00:00,159.0,159.1,158.41,158.43,89661.0,153.0329,153.1291,152.465,152.4842,89661.0
2024-05-06 15:30:00,158.39,158.58,158.07,158.22,218243.0,152.4458,152.6286,152.1378,152.2821,218243.0
2024-05-07 09:30:00,158.51,159.15,157.03,157.64,122033.0,152.5612,153.1772,151.1368,151.7239,122033.0
2024-05-07 10:00:00,157.56,157.91,156.6,157.08,129183.0,151.6469,151.9838,150.7229,151.1849,129183.0
2024-05-07 10:30:00,157.01,157.32,156.57,156.97,119258.0,151.1175,151.4159,150.6941,151.079,119258.0
2024-05-07 11:00:00,156.96,157.64,156.82,157.52,61716.0,151.0694,151.7239,150.9347,151.6084,61716.0
2024-05-07 11:30:00,157.55,157.69,157.21,157.27,61204.0,151.6373,151.772,151.31,151.3678,61204.0
2024-05-07 12:00:00,157.24,157.61,157.09,157.47,45273.0,151.3389,151.695,151.1945,151.5603,45273.0
2024-05-07 12:30:00,157.51,157.69,157.26,157.51,44775.0,151.5988,151.772,151.3582,151.5988,44775.0
2024-05-07 13:00:00,157.58,158.1,157.46,158.02,45101.0,151.6661,152.1666,151.5507,152.0896,45101.0
2024-05-07 13:30:00,158.02,158.02,157.43,157.49,37966.0,152.0896,152.0896,151.5218,151.5795,37966.0
2024-05-07 14:00:00,157.49,157.7,157.18,157.19,42176.0,151.5795,151.7816,151.2812,151.2908,42176.0
2024-05-07 14:30:00,157.19,157.31,156.96,156.96,47115.0,151.2908,151.4063,151.0694,151.0694,47115.0
2024-05-07 15:00:00,156.96,157.05,156.55,156.81,94122.0,151.0694,151.156,150.6748,150.925,94122.0
2024-05-07 15:30:00,156.83,157.14,156.54,156.67,225692.0,150.9443,151.2427,150.6652,150.7903,225692.0
2024-05-08 09:30:00,156.1,158.35,155.2,158.18,191114.0,150.2417,152.4073,149.3755,152.2436,191114.0
2024-05-08 10:00:00,158.26,158.93,157.88,157.92,106926.0,152.3206,152.9655,151.9549,151.9934,106926.0
2024-05-08 10:30:00,157.92,158.24,157.62,157.62,100351.0,151.9934,152.3014,151.7046,151.7046,100351.0
2024-05-08 11:00:00,157.61,157.95,156.87,156.99,199851.0,151.695,152.0223,150.9828,151.0983,199851.0
2024-05-08 11:30:00,157.0,157.37,156.63,157.09,127179.0,151.1079,151.464,150.7518,151.1945,127179.0
2024-05-08 12:00:00,157.12,157.41,156.88,157.11,153996.0,151.2234,151.5025,150.9924,151.2138,153996.0
2024-05-08 12:30:00,157.11,157.77,157.02,157.57,67167.0,151.2138,151.849,151.1272,151.6565,67167.0
2024-05-08 13:00:00,157.53,157.77,157.36,157.37,48035.0,151.618,151.849,151.4544,151.464,48035.0
2024-05-08 13:30:00,157.37,157.43,156.97,157.08,69331.0,151.464,151.5218,151.079,151.1849,69331.0
2024-05-08 14:00:00,157.07,157.39,156.73,156.84,75053.0,151.1753,151.4833,150.848,150.9539,75053.0
2024-05-08 14:30:00,156.86,157.15,156.67,156.91,83630.0,150.9732,151.2523,150.7903,151.0213,83630.0
2024-05-08 15:00:00,156.89,156.91,156.63,156.84,111746.0,151.002,151.0213,150.7518,150.9539,111746.0
2024-05-08 15:30:00,156.85,157.4,156.84,157.08,310422.0,150.9635,151.4929,150.9539,151.1849,310422.0
2024-05-09 09:30:00,156.95,158.61,156.94,158.6,89456.0,151.0598,152.6575,151.0502,152.6479,89456.0
2024-05-09 10:00:00,158.6,159.15,158.11,158.99,87374.0,152.6479,153.1772,152.1763,153.0232,87374.0
2024-05-09 10:30:00,159.0,159.31,158.67,159.05,131112.0,153.0329,153.3312,152.7152,153.081,131112.0
2024-05-09 11:00:00,159.05,159.24,158.67,158.79,51583.0,153.081,153.2639,152.7152,152.8307,51583.0
2024-05-09 11:30:00,158.8,158.85,158.21,158.67,81434.0,152.8404,152.8885,152.2725,152.7152,81434.0
2024-05-09 12:00:00,158.69,158.7,158.46,158.61,34072.0,152.7345,152.7441,152.5131,152.6575,34072.0
2024-05-09 12:30:00,158.65,158.65,158.18,158.26,44407.0,152.696,152.696,152.2436,152.3206,44407.0
2024-05-09 13:00:00,158.28,158.46,158.16,158.44,34682.0,152.3399,152.5131,152.2244,152.4939,34682.0
2024-05-09 13:30:00,158.43,158.48,158.08,158.31,53156.0,152.4842,152.5324,152.1474,152.3688,53156.0
2024-05-09 14:00:00,158.31,158.55,158.16,158.5,39533.0,152.3688,152.5997,152.2244,152.5516,39533.0
2024-05-09 14:30:00,158.45,158.72,158.31,158.67,43650.0,152.5035,152.7634,152.3688,152.7152,43650.0
2024-05-09 15:00:00,158.65,158.86,158.55,158.69,45559.0,152.696,152.8981,152.5997,152.7345,45559.0
2024-05-09 15:30:00,158.64,158.98,158.49,158.88,166616.0,152.6864,153.0136,152.542,152.9174,166616.0
2024-05-10 09:30:00,159.79,160.37,157.81,158.33,144990.0,153.7932,154.3514,151.8875,152.388,144990.0
2024-05-10 10:00:00,158.27,158.27,156.65,156.7,118719.0,152.3303,152.3303,150.7711,150.8192,118719.0
2024-05-10 10:30:00,156.7,157.45,156.66,157.09,67234.0,150.8192,151.541,150.7807,151.1945,67234.0
2024-05-10 11:00:00,157.14,157.35,156.81,157.31,56961.0,151.2427,151.4448,150.925,151.4063,56961.0
2024-05-10 11:30:00,157.29,157.54,157.0,157.16,61905.0,151.387,151.6277,151.1079,151.2619,61905.0
2024-05-10 12:00:00,157.11,157.27,156.85,156.98,36360.0,151.2138,151.3678,150.9635,151.0887,36360.0
2024-05-10 12:30:00,156.99,157.13,156.83,156.94,43013.0,151.0983,151.233,150.9443,151.0502,43013.0
2024-05-10 13:00:00,156.94,156.94,156.19,156.44,112207.0,151.0502,151.0502,150.3283,150.5689,112207.0
2024-05-10 13:30:00,156.44,156.57,156.17,156.25,49819.0,150.5689,150.6941,150.3091,150.3861,49819.0
2024-05-10 14:00:00,156.24,156.24,155.96,156.08,46130.0,150.3764,150.3764,150.1069,150.2224,46130.0
2024-05-10 14:30:00,156.08,156.15,155.91,156.08,36334.0,150.2224,150.2898,150.0588,150.2224,36334.0
2024-05-10 15:00:00,156.07,156.39,155.94,156.0,82735.0,150.2128,150.5208,150.0877,150.1454,82735.0
2024-05-10 15:30:00,156.0,156.36,155.5,156.13,296000.0,150.1454,150.4919,149.6642,150.2706,296000.0
2024-05-13 09:30:00,156.88,157.46,156.05,156.49,90212.0,150.9924,151.5507,150.1936,150.6171,90212.0
2024-05-13 10:00:00,156.43,156.85,156.27,156.57,56638.0,150.5593,150.9635,150.4053,150.6941,56638.0
2024-05-13 10:30:00,156.53,157.33,156.2,156.23,78569.0,150.6556,151.4255,150.3379,150.3668,78569.0
2024-05-13 11:00:00,156.2,156.26,155.79,155.97,65257.0,150.3379,150.3957,149.9433,150.1166,65257.0
2024-05-13 11:30:00,155.96,156.3,155.8,156.29,44194.0,150.1069,150.4342,149.953,150.4246,44194.0
2024-05-13 12:00:00,156.21,156.34,156.11,156.22,34799.0,150.3476,150.4727,150.2513,150.3572,34799.0
2024-05-13 12:30:00,156.21,156.25,155.83,155.94,33576.0,150.3476,150.3861,149.9818,150.0877,33576.0
2024-05-13 13:00:00,155.89,155.99,155.64,155.71,31456.0,150.0396,150.1358,149.799,149.8663,31456.0
2024-05-13 13:30:00,155.72,155.78,155.55,155.76,35174.0,149.876,149.9337,149.7123,149.9145,35174.0
2024-05-13 14:00:00,155.81,156.28,155.7,156.17,25827.0,149.9626,150.4149,149.8567,150.3091,25827.0
2024-05-13 14:30:00,156.14,156.41,156.08,156.28,48476.0,150.2802,150.5401,150.2224,150.4149,48476.0
2024-05-13 15:00:00,156.27,156.36,155.87,155.96,59135.0,150.4053,150.4919,150.0203,150.1069,59135.0
2024-05-13 15:30:00,155.96,156.11,155.49,155.9,190427.0,150.1069,150.2513,149.6546,150.0492,190427.0
2024-05-14 09:30:00,155.1,155.22,153.65,154.97,225510.0,149.2792,149.3947,147.8836,149.1541,225510.0
2024-05-14 10:00:00,155.07,155.16,153.88,154.43,156656.0,149.2503,149.337,148.105,148.6344,156656.0
2024-05-14 10:30:00,154.36,154.47,153.72,154.39,94824.0,148.567,148.6729,147.951,148.5959,94824.0
2024-05-14 11:00:00,154.4,154.98,154.08,154.59,127696.0,148.6055,149.1637,148.2975,148.7884,127696.0
2024-05-14 11:30:00,154.58,155.26,154.54,154.69,95014.0,148.7787,149.4332,148.7402,148.8846,95014.0
2024-05-14 12:00:00,154.67,154.89,153.85,153.94,80685.0,148.8654,149.0771,148.0761,148.1628,80685.0
2024-05-14 12:30:00,153.97,154.62,153.97,154.54,42446.0,148.1916,148.8172,148.1916,148.7402,42446.0
2024-05-14 13:00:00,154.55,154.66,154.36,154.63,44929.0,148.7499,148.8557,148.567,148.8269,44929.0
2024-05-14 13:30:00,154.66,154.66,154.3,154.51,54019.0,148.8557,148.8557,148.5092,148.7114,54019.0
2024-05-14 14:00:00,154.5,154.81,154.5,154.63,70231.0,148.7017,149.0001,148.7017,148.8269,70231.0
2024-05-14 14:30:00,154.6,155.14,154.55,155.06,85488.0,148.798,149.3177,148.7499,149.2407,85488.0
2024-05-14 15:00:00,155.03,155.44,154.93,155.09,68456.0,149.2118,149.6065,149.1156,149.2696,68456.0
2024-05-14 15:30:00,155.07,155.97,154.94,155.88,211181.0,149.2503,150.1166,149.1252,150.0299,211181.0
2024-05-15 09:30:00,155.38,155.78,154.29,154.63,139220.0,149.5487,149.9337,148.4996,148.8269,139220.0
2024-05-15 10:00:00,154.67,154.74,153.38,154.31,136225.0,148.8654,148.9327,147.6238,148.5189,136225.0
2024-05-15 10:30:00,154.31,155.98,154.1,155.84,148112.0,148.5189,150.1262,148.3168,149.9915,148112.0
2024-05-15 11:00:00,155.83,156.82,155.48,156.68,113669.0,149.9818,150.9347,149.645,150.7999,113669.0
2024-05-15 11:30:00,156.75,156.99,156.6,156.75,87742.0,150.8673,151.0983,150.7229,150.8673,87742.0
2024-05-15 12:00:00,156.79,156.98,156.7,156.75,71955.0,150.9058,151.0887,150.8192,150.8673,71955.0
2024-05-15 12:30:00,156.75,157.4,156.72,157.31,104954.0,150.8673,151.4929,150.8384,151.4063,104954.0
2024-05-15 13:00:00,157.31,157.45,157.07,157.15,65627.0,151.4063,151.541,151.1753,151.2523,65627.0
2024-05-15 13:30:00,157.12,157.32,156.84,157.24,80745.0,151.2234,151.4159,150.9539,151.3389,80745.0
2024-05-15 14:00:00,157.25,157.72,157.13,157.57,88474.0,151.3485,151.8009,151.233,151.6565,88474.0
2024-05-15 14:30:00,157.58,157.66,157.09,157.33,77594.0,151.6661,151.7431,151.1945,151.4255,77594.0
2024-05-15 15:00:00,157.36,157.51,157.1,157.45,109631.0,151.4544,151.5988,151.2042,151.541,109631.0
2024-05-15 15:30:00,157.42,158.09,157.01,157.73,310374.0,151.5122,152.157,151.1175,151.8105,310374.0
2024-05-16 09:30:00,156.34,158.2,155.97,156.28,162546.0,150.4727,152.2629,150.1166,150.4149,162546.0
2024-05-16 10:00:00,156.11,158.12,156.08,157.16,94020.0,150.2513,152.1859,150.2224,151.2619,94020.0
2024-05-16 10:30:00,157.23,158.57,157.21,158.49,110790.0,151.3293,152.619,151.31,152.542,110790.0
2024-05-16 11:00:00,158.5,158.69,157.8,158.08,88355.0,152.5516,152.7345,151.8779,152.1474,88355.0
2024-05-16 11:30:00,158.1,158.24,157.78,158.22,93483.0,152.1666,152.3014,151.8586,152.2821,93483.0
2024-05-16 12:00:00,158.21,158.33,157.85,157.95,74954.0,152.2725,152.388,151.926,152.0223,74954.0
2024-05-16 12:30:00,157.92,158.11,157.59,157.88,80601.0,151.9934,152.1763,151.6758,151.9549,80601.0
2024-05-16 13:00:00,157.89,157.89,157.21,157.54,62901.0,151.9645,151.9645,151.31,151.6277,62901.0
2024-05-16 13:30:00,157.52,157.79,157.43,157.65,74150.0,151.6084,151.8683,151.5218,151.7335,74150.0
2024-05-16 14:00:00,157.66,157.94,157.37,157.78,89552.0,151.7431,152.0126,151.464,151.8586,89552.0
2024-05-16 14:30:00,157.8,158.05,157.61,158.05,86165.0,151.8779,152.1185,151.695,152.1185,86165.0
2024-05-16 15:00:00,158.06,158.71,157.99,158.53,119256.0,152.1281,152.7537,152.0608,152.5805,119256.0
2024-05-16 15:30:00,158.56,158.98,158.4,158.51,330764.0,152.6094,153.0136,152.4554,152.5612,330764.0
2024-05-17 09:30:00,159.27,162.99,158.54,162.37,324074.0,153.2927,156.8731,152.5901,156.2764,324074.0
2024-05-17 10:00:00,162.36,163.54,161.62,162.72,158469.0,156.2668,157.4025,155.5545,156.6132,158469.0
2024-05-17 10:30:00,162.62,163.0,161.91,162.22,155289.0,156.517,156.8827,155.8336,156.132,155289.0
2024-05-17 11:00:00,162.21,162.3,161.69,162.18,120260.0,156.1224,156.209,155.6219,156.0935,120260.0
2024-05-17 11:30:00,162.17,162.57,161.86,162.57,188512.0,156.0839,156.4689,155.7855,156.4689,188512.0
2024-05-17 12:00:00,162.54,163.41,162.43,163.21,107051.0,156.44,157.2774,156.3341,157.0849,107051.0
2024-05-17 12:30:00,163.23,163.93,163.23,163.72,90593.0,157.1041,157.7778,157.1041,157.5757,90593.0
2024-05-17 13:00:00,163.73,164.14,163.72,163.99,89027.0,157.5853,157.98,157.5757,157.8356,89027.0
2024-05-17 13:30:00,163.95,164.29,163.68,164.08,95218.0,157.7971,158.1243,157.5372,157.9222,95218.0
2024-05-17 14:00:00,164.04,164.59,163.96,164.59,92236.0,157.8837,158.4131,157.8067,158.4131,92236.0
2024-05-17 14:30:00,164.62,165.46,164.54,165.19,170107.0,158.4419,159.2504,158.3649,158.9906,170107.0
2024-05-17 15:00:00,165.19,165.57,164.82,165.57,144170.0,158.9906,159.3563,158.6344,159.3563,144170.0
2024-05-17 15:30:00,165.55,166.23,165.55,166.12,524497.0,159.337,159.9915,159.337,159.8857,524497.0
2024-05-20 09:30:00,166.0,166.87,162.85,163.75,260542.0,159.7702,160.6075,156.7384,157.6046,260542.0
2024-05-20 10:00:00,163.75,164.15,162.56,163.06,284269.0,157.6046,157.9896,156.4593,156.9405,284269.0
2024-05-20 10:30:00,163.06,164.35,162.79,164.32,145871.0,156.9405,158.1821,156.6806,158.1532,145871.0
2024-05-20 11:00:00,164.33,164.36,163.3,163.55,103783.0,158.1628,158.1917,157.1715,157.4121,103783.0
2024-05-20 11:30:00,163.55,163.71,163.05,163.36,88660.0,157.4121,157.5661,156.9309,157.2292,88660.0
2024-05-20 12:00:00,163.38,163.41,162.8,163.17,95057.0,157.2485,157.2774,156.6902,157.0464,95057.0
2024-05-20 12:30:00,163.17,163.39,162.94,163.26,55863.0,157.0464,157.2581,156.825,157.133,55863.0
2024-05-20 13:00:00,163.24,163.27,162.86,162.9,45449.0,157.1137,157.1426,156.748,156.7865,45449.0
2024-05-20 13:30:00,162.88,163.15,162.63,162.94,55780.0,156.7672,157.0271,156.5266,156.825,55780.0
2024-05-20 14:00:00,162.95,163.41,162.54,163.29,80850.0,156.8346,157.2774,156.44,157.1619,80850.0
2024-05-20 14:30:00,163.23,163.51,163.14,163.37,59411.0,157.1041,157.3736,157.0175,157.2389,59411.0
2024-05-20 15:00:00,163.37,163.58,163.15,163.4,82152.0,157.2389,157.441,157.0271,157.2677,82152.0
2024-05-20 15:30:00,163.42,164.02,163.35,163.82,328919.0,157.287,157.8645,157.2196,157.672,328919.0
2024-05-21 09:30:00,163.0,164.59,162.58,162.87,133023.0,156.8827,158.4131,156.4785,156.7576,133023.0
2024-05-21 10:00:00,162.82,163.59,162.41,163.58,89041.0,156.7095,157.4506,156.3149,157.441,89041.0
2024-05-21 10:30:00,163.63,164.57,163.56,164.12,93631.0,157.4891,158.3938,157.4217,157.9607,93631.0
2024-05-21 11:00:00,164.08,164.44,163.99,164.19,58601.0,157.9222,158.2687,157.8356,158.0281,58601.0
2024-05-21 11:30:00,164.14,164.22,163.08,163.19,38813.0,157.98,158.057,156.9597,157.0656,38813.0
2024-05-21 12:00:00,163.19,163.19,162.17,162.35,71310.0,157.0656,157.0656,156.0839,156.2571,71310.0
2024-05-21 12:30:00,162.28,162.58,162.24,162.4,69824.0,156.1898,156.4785,156.1513,156.3053,69824.0
2024-05-21 13:00:00,162.42,162.69,162.34,162.61,37939.0,156.3245,156.5844,156.2475,156.5074,37939.0
2024-05-21 13:30:00,162.59,163.02,162.37,162.86,91079.0,156.4881,156.902,156.2764,156.748,91079.0
2024-05-21 14:00:00,162.85,163.18,162.6,163.13,65631.0,156.7384,157.056,156.4978,157.0079,65631.0
2024-05-21 14:30:00,163.09,163.28,162.79,162.8,58175.0,156.9694,157.1522,156.6806,156.6902,58175.0
2024-05-21 15:00:00,162.78,163.2,162.56,163.19,78874.0,156.671,157.0752,156.4593,157.0656,78874.0
2024-05-21 15:30:00,163.24,163.25,162.21,162.4,236311.0,157.1137,157.1234,156.1224,156.3053,236311.0
2024-05-22 09:30:00,161.77,161.95,159.27,159.91,132038.0,155.6989,155.8721,153.2927,153.9087,132038.0
2024-05-22 10:00:00,159.92,160.17,159.0,159.81,87021.0,153.9183,154.1589,153.0329,153.8125,87021.0
2024-05-22 10:30:00,159.83,161.27,159.83,160.95,139826.0,153.8317,155.2177,153.8317,154.9097,139826.0
2024-05-22 11:00:00,160.94,160.98,159.84,160.26,128664.0,154.9001,154.9386,153.8413,154.2456,128664.0
2024-05-22 11:30:00,160.24,160.44,159.72,160.42,81382.0,154.2263,154.4188,153.7258,154.3996,81382.0
2024-05-22 12:00:00,160.38,163.2,160.36,163.15,122163.0,154.3611,157.0752,154.3418,157.0271,122163.0
2024-05-22 12:30:00,163.21,164.2,163.04,163.78,99160.0,157.0849,158.0377,156.9212,157.6335,99160.0
2024-05-22 13:00:00,163.79,164.16,163.24,163.31,139582.0,157.6431,157.9992,157.1137,157.1811,139582.0
2024-05-22 13:30:00,163.36,163.41,162.64,162.84,48581.0,157.2292,157.2774,156.5363,156.7287,48581.0
2024-05-22 14:00:00,162.76,162.81,161.74,161.9,44576.0,156.6517,156.6999,155.67,155.824,44576.0
2024-05-22 14:30:00,161.91,162.15,161.58,162.06,45442.0,155.8336,156.0646,155.516,155.978,45442.0
2024-05-22 15:00:00,162.08,162.16,161.41,161.72,72726.0,155.9973,156.0743,155.3524,155.6508,72726.0
2024-05-22 15:30:00,161.71,162.04,161.14,162.02,234471.0,155.6412,155.9588,155.0925,155.9395,234471.0
2024-05-23 09:30:00,163.52,163.97,161.79,162.69,108060.0,157.3832,157.8163,155.7182,156.5844,108060.0
2024-05-23 10:00:00,162.69,163.04,162.14,162.56,61476.0,156.5844,156.9212,156.055,156.4593,61476.0
2024-05-23 10:30:00,162.5,163.06,162.05,163.06,78325.0,156.4015,156.9405,155.9684,156.9405,78325.0
2024-05-23 11:00:00,163.07,163.74,162.99,163.3,61727.0,156.9501,157.595,156.8731,157.1715,61727.0
2024-05-23 11:30:00,163.32,163.85,163.11,163.81,73603.0,157.1907,157.7008,156.9886,157.6623,73603.0
2024-05-23 12:00:00,163.78,163.96,163.27,163.93,51227.0,157.6335,157.8067,157.1426,157.7778,51227.0
2024-05-23 12:30:00,163.93,164.25,163.28,163.28,54590.0,157.7778,158.0858,157.1522,157.1522,54590.0
2024-05-23 13:00:00,163.28,163.34,162.68,163.0,51955.0,157.1522,157.21,156.5748,156.8827,51955.0
2024-05-23 13:30:00,162.99,163.07,162.61,162.78,45905.0,156.8731,156.9501,156.5074,156.671,45905.0
2024-05-23 14:00:00,162.83,162.83,162.17,162.34,51954.0,156.7191,156.7191,156.0839,156.2475,51954.0
2024-05-23 14:30:00,162.2,162.49,162.0,162.17,45772.0,156.1128,156.3919,155.9203,156.0839,45772.0
2024-05-23 15:00:00,162.18,162.4,161.84,162.24,57224.0,156.0935,156.3053,155.7663,156.1513,57224.0
2024-05-23 15:30:00,162.21,162.98,162.21,162.6,208188.0,156.1224,156.8635,156.1224,156.4978,208188.0
2024-05-24 09:30:00,163.88,164.5,162.57,162.58,93523.0,157.7297,158.3264,156.4689,156.4785,93523.0
2024-05-24 10:00:00,162.67,163.78,162.65,163.3,64803.0,156.5651,157.6335,156.5459,157.1715,64803.0
2024-05-24 10:30:00,163.31,163.41,162.46,162.63,72432.0,157.1811,157.2774,156.363,156.5266,72432.0
2024-05-24 11:00:00,162.66,163.01,162.22,162.42,41876.0,156.5555,156.8924,156.132,156.3245,41876.0
2024-05-24 11:30:00,162.44,162.66,162.14,162.4,63111.0,156.3438,156.5555,156.055,156.3053,63111.0
2024-05-24 12:00:00,162.41,162.61,162.29,162.49,48578.0,156.3149,156.5074,156.1994,156.3919,48578.0
2024-05-24 12:30:00,162.5,162.5,161.87,161.97,35385.0,156.4015,156.4015,155.7951,155.8914,35385.0
2024-05-24 13:00:00,161.96,162.08,161.7,161.76,47734.0,155.8818,155.9973,155.6315,155.6893,47734.0
2024-05-24 13:30:00,161.77,162.01,161.67,161.77,36804.0,155.6989,155.9299,155.6027,155.6989,36804.0
2024-05-24 14:00:00,161.78,162.15,161.75,161.84,47819.0,155.7085,156.0646,155.6797,155.7663,47819.0
2024-05-24 14:30:00,161.85,162.01,161.66,161.71,51360.0,155.7759,155.9299,155.593,155.6412,51360.0
2024-05-24 15:00:00,161.68,161.81,161.26,161.52,60642.0,155.6123,155.7374,155.208,155.4583,60642.0
2024-05-24 15:30:00,161.5,162.52,161.5,162.42,196705.0,155.439,156.4208,155.439,156.3245,196705.0
2024-05-28 09:30:00,163.25,164.91,162.69,163.94,143885.0,157.1234,158.7211,156.5844,157.7875,143885.0
2024-05-28 10:00:00,163.88,164.03,162.7,163.54,73862.0,157.7297,157.8741,156.594,157.4025,73862.0
2024-05-28 10:30:00,163.38,164.52,163.34,164.11,63214.0,157.2485,158.3457,157.21,157.9511,63214.0
2024-05-28 11:00:00,164.12,164.76,164.04,164.69,43353.0,157.9607,158.5767,157.8837,158.5093,43353.0
2024-05-28 11:30:00,164.67,165.12,164.63,164.8,53230.0,158.4901,158.9232,158.4516,158.6152,53230.0
2024-05-28 12:00:00,164.79,164.88,164.09,164.1,48370.0,158.6056,158.6922,157.9318,157.9415,48370.0
2024-05-28 12:30:00,164.1,164.15,163.83,163.93,55487.0,157.9415,157.9896,157.6816,157.7778,55487.0
2024-05-28 13:00:00,163.94,163.98,163.52,163.52,40818.0,157.7875,157.826,157.3832,157.3832,40818.0
2024-05-28 13:30:00,163.51,163.73,162.92,163.0,53820.0,157.3736,157.5853,156.8057,156.8827,53820.0
2024-05-28 14:00:00,162.98,163.29,162.72,163.13,71062.0,156.8635,157.1619,156.6132,157.0079,71062.0
2024-05-28 14:30:00,163.15,163.45,162.95,163.45,60031.0,157.0271,157.3159,156.8346,157.3159,60031.0
2024-05-28 15:00:00,163.45,163.86,163.41,163.72,63641.0,157.3159,157.7105,157.2774,157.5757,63641.0
2024-05-28 15:30:00,163.74,163.99,163.41,163.59,198150.0,157.595,157.8356,157.2774,157.4506,198150.0
2024-05-29 09:30:00,162.48,162.48,158.22,158.78,246057.0,156.3823,156.3823,152.2821,152.8211,246057.0
2024-05-29 10:00:00,158.9,159.83,158.59,158.65,131384.0,152.9366,153.8317,152.6382,152.696,131384.0
2024-05-29 10:30:00,158.64,158.74,157.06,157.75,241866.0,152.6864,152.7826,151.1657,151.8298,241866.0
2024-05-29 11:00:00,157.81,157.85,156.91,157.01,169726.0,151.8875,151.926,151.0213,151.1175,169726.0
2024-05-29 11:30:00,157.02,157.23,156.55,156.86,153148.0,151.1272,151.3293,150.6748,150.9732,153148.0
2024-05-29 12:00:00,156.78,157.36,156.65,157.05,135273.0,150.8962,151.4544,150.7711,151.156,135273.0
2024-05-29 12:30:00,157.11,157.18,156.48,156.55,165773.0,151.2138,151.2812,150.6074,150.6748,165773.0
2024-05-29 13:00:00,156.6,156.73,155.71,155.8,175557.0,150.7229,150.848,149.8663,149.953,175557.0
2024-05-29 13:30:00,155.78,155.79,154.91,155.25,220102.0,149.9337,149.9433,149.0964,149.4236,220102.0
2024-05-29 14:00:00,155.25,155.64,155.0,155.49,133312.0,149.4236,149.799,149.183,149.6546,133312.0
2024-05-29 14:30:00,155.5,156.01,155.5,155.92,86725.0,149.6642,150.1551,149.6642,150.0684,86725.0
2024-05-29 15:00:00,155.93,156.46,155.92,156.16,122849.0,150.0781,150.5882,150.0684,150.2994,122849.0
2024-05-29 15:30:00,156.18,156.37,155.56,155.7,403995.0,150.3187,150.5016,149.722,149.8567,403995.0
2024-05-30 09:30:00,154.0,156.03,154.0,155.33,319852.0,149.2715,151.2392,149.2715,150.5607,319852.0
2024-05-30 10:00:00,155.47,155.57,154.55,154.84,187290.0,150.6964,150.7933,149.8046,150.0857,187290.0
2024-05-30 10:30:00,154.78,155.46,154.5,155.46,91478.0,150.0276,150.6867,149.7562,150.6867,91478.0
2024-05-30 11:00:00,155.34,155.34,150.65,152.29,428930.0,150.5704,150.5704,146.0244,147.614,428930.0
2024-05-30 11:30:00,152.19,152.51,151.32,152.18,160573.0,147.5171,147.8273,146.6738,147.5074,160573.0
2024-05-30 12:00:00,152.14,152.63,151.99,151.99,100709.0,147.4686,147.9436,147.3232,147.3232,100709.0
2024-05-30 12:30:00,152.01,152.65,151.96,152.39,85182.0,147.3426,147.963,147.2941,147.7109,85182.0
2024-05-30 13:00:00,152.4,152.42,151.42,151.45,93325.0,147.7206,147.74,146.7707,146.7998,93325.0
2024-05-30 13:30:00,151.47,151.89,151.1,151.19,107375.0,146.8192,147.2263,146.4605,146.5478,107375.0
2024-05-30 14:00:00,151.18,151.66,150.94,151.11,139246.0,146.5381,147.0034,146.3055,146.4702,139246.0
2024-05-30 14:30:00,151.09,151.63,150.99,151.35,86011.0,146.4509,146.9743,146.3539,146.7029,86011.0
2024-05-30 15:00:00,151.34,152.0,151.15,151.31,151671.0,146.6932,147.3329,146.509,146.6641,151671.0
2024-05-30 15:30:00,151.33,151.44,150.6,150.93,421796.0,146.6835,146.7901,145.9759,146.2958,421796.0
2024-05-31 09:30:00,151.48,153.89,151.2,152.9,200197.0,146.8289,149.1649,146.5575,148.2053,200197.0
2024-05-31 10:00:00,152.94,153.58,152.65,153.4,109378.0,148.2441,148.8644,147.963,148.6899,109378.0
2024-05-31 10:30:00,153.36,153.63,153.0,153.53,113689.0,148.6512,148.9129,148.3022,148.8159,113689.0
2024-05-31 11:00:00,153.53,153.95,153.35,153.64,114883.0,148.8159,149.223,148.6415,148.9226,114883.0
2024-05-31 11:30:00,153.68,154.6,153.58,154.34,182533.0,148.9613,149.8531,148.8644,149.6011,182533.0
2024-05-31 12:00:00,154.32,155.69,154.26,155.58,118819.0,149.5817,150.9096,149.5235,150.803,118819.0
2024-05-31 12:30:00,155.57,156.23,155.49,156.23,152241.0,150.7933,151.433,150.7158,151.433,152241.0
2024-05-31 13:00:00,156.24,156.92,156.05,156.57,162460.0,151.4427,152.1018,151.2586,151.7626,162460.0
2024-05-31 13:30:00,156.62,156.79,156.19,156.19,112609.0,151.8111,151.9758,151.3943,151.3943,112609.0
2024-05-31 14:00:00,156.19,156.74,155.95,156.13,109120.0,151.3943,151.9274,151.1616,151.3361,109120.0
2024-05-31 14:30:00,156.13,156.49,156.08,156.14,109805.0,151.3361,151.6851,151.2876,151.3458,109805.0
2024-05-31 15:00:00,156.13,156.27,155.18,155.2,120361.0,151.3361,151.4718,150.4153,150.4347,120361.0
2024-05-31 15:30:00,155.18,157.34,155.06,157.16,552517.0,150.4153,152.509,150.299,152.3345,552517.0
2024-06-03 09:30:00,157.05,157.18,153.97,154.78,208956.0,152.2279,152.3539,149.2424,150.0276,208956.0
2024-06-03 10:00:00,154.61,155.06,153.62,154.14,65968.0,149.8628,150.299,148.9032,149.4072,65968.0
2024-06-03 10:30:00,154.19,154.62,153.46,154.24,97989.0,149.4557,149.8725,148.7481,149.5041,97989.0
2024-06-03 11:00:00,154.31,154.43,153.65,154.15,69942.0,149.572,149.6883,148.9323,149.4169,69942.0
2024-06-03 11:30:00,154.33,154.59,153.04,153.04,73445.0,149.5914,149.8434,148.341,148.341,73445.0
2024-06-03 12:00:00,153.09,153.6,152.36,152.97,56051.0,148.3894,148.8838,147.6819,148.2731,56051.0
2024-06-03 12:30:00,153.0,153.11,152.4,152.42,58361.0,148.3022,148.4088,147.7206,147.74,58361.0
2024-06-03 13:00:00,152.36,152.82,152.23,152.46,52296.0,147.6819,148.1277,147.5559,147.7788,52296.0
2024-06-03 13:30:00,152.44,153.0,152.3,152.79,53026.0,147.7594,148.3022,147.6237,148.0987,53026.0
2024-06-03 14:00:00,152.88,153.08,152.64,152.85,50751.0,148.1859,148.3798,147.9533,148.1568,50751.0
2024-06-03 14:30:00,152.83,153.39,152.83,153.19,48141.0,148.1374,148.6802,148.1374,148.4864,48141.0
2024-06-03 15:00:00,153.17,153.5,153.15,153.2,109953.0,148.467,148.7869,148.4476,148.4961,109953.0
2024-06-03 15:30:00,153.16,154.16,152.97,154.0,398669.0,148.4573,149.4266,148.2731,149.2715,398669.0
2024-06-04 09:30:00,152.58,154.33,151.76,154.07,198013.0,147.8951,149.5914,147.1003,149.3394,198013.0
2024-06-04 10:00:00,154.06,156.09,154.06,155.74,166407.0,149.3297,151.2973,149.3297,150.9581,166407.0
2024-06-04 10:30:00,155.65,155.86,154.87,154.97,157227.0,150.8708,151.0744,150.1148,150.2117,157227.0
2024-06-04 11:00:00,155.0,156.64,154.93,155.78,117715.0,150.2408,151.8304,150.1729,150.9969,117715.0
2024-06-04 11:30:00,155.91,155.99,155.15,155.19,113784.0,151.1229,151.2004,150.3862,150.425,113784.0
2024-06-04 12:00:00,155.2,155.7,154.93,155.65,67621.0,150.4347,150.9193,150.1729,150.8708,67621.0
2024-06-04 12:30:00,155.65,155.8,155.2,155.33,50267.0,150.8708,151.0162,150.4347,150.5607,50267.0
2024-06-04 13:00:00,155.28,155.62,155.1,155.59,73757.0,150.5122,150.8418,150.3377,150.8127,73757.0
2024-06-04 13:30:00,155.64,155.68,155.0,155.43,51735.0,150.8611,150.8999,150.2408,150.6576,51735.0
2024-06-04 14:00:00,155.42,156.23,155.2,156.17,92282.0,150.6479,151.433,150.4347,151.3749,92282.0
2024-06-04 14:30:00,156.15,156.29,155.65,155.69,68121.0,151.3555,151.4912,150.8708,150.9096,68121.0
2024-06-04 15:00:00,155.65,155.65,154.76,155.49,134709.0,150.8708,150.8708,150.0082,150.7158,134709.0
2024-06-04 15:30:00,155.56,155.72,154.97,155.39,293903.0,150.7836,150.9387,150.2117,150.6188,293903.0
2024-06-05 09:30:00,156.45,156.45,154.43,154.91,126884.0,151.6463,151.6463,149.6883,150.1536,126884.0
2024-06-05 10:00:00,154.57,154.83,153.71,154.43,119743.0,149.824,150.076,148.9904,149.6883,119743.0
2024-06-05 10:30:00,154.38,154.86,153.08,153.1,93987.0,149.6398,150.1051,148.3798,148.3991,93987.0
2024-06-05 11:00:00,153.09,153.41,152.87,153.22,98079.0,148.3894,148.6996,148.1762,148.5155,98079.0
2024-06-05 11:30:00,153.25,153.83,153.16,153.65,48791.0,148.5445,149.1067,148.4573,148.9323,48791.0
2024-06-05 12:00:00,153.66,153.86,153.25,153.41,35769.0,148.9419,149.1358,148.5445,148.6996,35769.0
2024-06-05 12:30:00,153.44,153.86,153.37,153.56,37167.0,148.7287,149.1358,148.6608,148.845,37167.0
2024-06-05 13:00:00,153.56,153.85,153.23,153.8,51185.0,148.845,149.1261,148.5251,149.0776,51185.0
2024-06-05 13:30:00,153.81,153.97,153.74,153.84,46381.0,149.0873,149.2424,149.0195,149.1164,46381.0
2024-06-05 14:00:00,153.82,154.35,153.78,153.79,41601.0,149.097,149.6108,149.0583,149.068,41601.0
2024-06-05 14:30:00,153.79,154.24,153.75,153.97,53683.0,149.068,149.5041,149.0292,149.2424,53683.0
2024-06-05 15:00:00,154.01,154.12,153.81,153.81,60695.0,149.2812,149.3878,149.0873,149.0873,60695.0
2024-06-05 15:30:00,153.81,154.15,153.74,154.06,179140.0,149.0873,149.4169,149.0195,149.3297,179140.0
2024-06-06 09:30:00,153.86,155.23,152.99,154.8,90824.0,149.1358,150.4637,148.2925,150.0469,90824.0
2024-06-06 10:00:00,154.89,154.98,153.66,154.04,70585.0,150.1342,150.2214,148.9419,149.3103,70585.0
2024-06-06 10:30:00,153.97,155.06,153.78,154.97,144108.0,149.2424,150.299,149.0583,150.2117,144108.0
2024-06-06 11:00:00,155.08,155.63,154.87,155.58,94727.0,150.3183,150.8515,150.1148,150.803,94727.0
2024-06-06 11:30:00,155.58,156.14,155.31,156.02,70483.0,150.803,151.3458,150.5413,151.2295,70483.0
2024-06-06 12:00:00,156.05,156.16,155.29,155.38,45161.0,151.2586,151.3652,150.5219,150.6091,45161.0
2024-06-06 12:30:00,155.38,155.38,154.78,155.1,55681.0,150.6091,150.6091,150.0276,150.3377,55681.0
2024-06-06 13:00:00,155.1,155.4,154.94,155.3,68489.0,150.3377,150.6285,150.1826,150.5316,68489.0
2024-06-06 13:30:00,155.31,155.35,154.66,155.07,56728.0,150.5413,150.5801,149.9112,150.3087,56728.0
2024-06-06 14:00:00,155.08,155.51,154.83,155.37,55941.0,150.3183,150.7351,150.076,150.5994,55941.0
2024-06-06 14:30:00,155.36,155.8,155.27,155.73,32887.0,150.5897,151.0162,150.5025,150.9484,32887.0
2024-06-06 15:00:00,155.71,155.76,155.45,155.59,41879.0,150.929,150.9775,150.677,150.8127,41879.0
2024-06-06 15:30:00,155.55,155.84,155.36,155.82,169713.0,150.7739,151.055,150.5897,151.0356,169713.0
2024-06-07 09:30:00,155.23,155.79,152.99,154.75,98511.0,150.4637,151.0065,148.2925,149.9985,98511.0
2024-06-07 10:00:00,154.71,156.13,154.41,155.99,87251.0,149.9597,151.3361,149.6689,151.2004,87251.0
2024-06-07 10:30:00,155.99,156.59,155.81,156.32,65395.0,151.2004,151.782,151.0259,151.5203,65395.0
2024-06-07 11:00:00,156.32,156.32,155.5,155.56,49555.0,151.5203,151.5203,150.7254,150.7836,49555.0
2024-06-07 11:30:00,155.57,155.72,155.31,155.42,44799.0,150.7933,150.9387,150.5413,150.6479,44799.0
2024-06-07 12:00:00,155.41,155.64,155.11,155.58,54154.0,150.6382,150.8611,150.3474,150.803,54154.0
2024-06-07 12:30:00,155.62,155.79,155.47,155.68,40719.0,150.8418,151.0065,150.6964,150.8999,40719.0
2024-06-07 13:00:00,155.64,155.99,155.37,155.76,31511.0,150.8611,151.2004,150.5994,150.9775,31511.0
2024-06-07 13:30:00,155.76,155.93,155.61,155.79,40140.0,150.9775,151.1422,150.8321,151.0065,40140.0
2024-06-07 14:00:00,155.77,155.77,155.31,155.68,44229.0,150.9872,150.9872,150.5413,150.8999,44229.0
2024-06-07 14:30:00,155.68,155.75,155.54,155.56,33674.0,150.8999,150.9678,150.7642,150.7836,33674.0
2024-06-07 15:00:00,155.57,155.57,154.46,154.58,51708.0,150.7933,150.7933,149.7174,149.8337,51708.0
2024-06-07 15:30:00,154.58,154.77,154.23,154.52,237261.0,149.8337,150.0179,149.4944,149.7755,237261.0
2024-06-10 09:30:00,154.04,154.3,152.67,153.63,113636.0,149.3103,149.5623,147.9823,148.9129,113636.0
2024-06-10 10:00:00,153.65,154.86,153.59,153.95,73359.0,148.9323,150.1051,148.8741,149.223,73359.0
2024-06-10 10:30:00,153.99,154.15,153.52,153.62,75634.0,149.2618,149.4169,148.8062,148.9032,75634.0
2024-06-10 11:00:00,153.58,154.27,153.4,154.19,96929.0,148.8644,149.5332,148.6899,149.4557,96929.0
2024-06-10 11:30:00,154.19,155.0,154.16,155.0,67143.0,149.4557,150.2408,149.4266,150.2408,67143.0
2024-06-10 12:00:00,154.96,155.17,154.67,155.1,77238.0,150.202,150.4056,149.9209,150.3377,77238.0
2024-06-10 12:30:00,155.09,155.2,154.49,154.81,28973.0,150.328,150.4347,149.7465,150.0566,28973.0
2024-06-10 13:00:00,154.82,154.96,154.52,154.93,38987.0,150.0663,150.202,149.7755,150.1729,38987.0
2024-06-10 13:30:00,154.95,155.37,154.73,155.26,60930.0,150.1923,150.5994,149.9791,150.4928,60930.0
2024-06-10 14:00:00,155.2,155.62,155.04,155.35,82270.0,150.4347,150.8418,150.2796,150.5801,82270.0
2024-06-10 14:30:00,155.33,156.09,155.27,155.96,55482.0,150.5607,151.2973,150.5025,151.1713,55482.0
2024-06-10 15:00:00,155.95,156.03,155.37,155.45,51932.0,151.1616,151.2392,150.5994,150.677,51932.0
2024-06-10 15:30:00,155.47,155.53,154.0,154.62,307750.0,150.6964,150.7545,149.2715,149.8725,307750.0
2024-06-11 09:30:00,153.19,153.61,151.04,152.01,118512.0,148.4864,148.8935,146.4024,147.3426,118512.0
2024-06-11 10:00:00,152.01,153.2,151.85,153.18,67407.0,147.3426,148.4961,147.1875,148.4767,67407.0
2024-06-11 10:30:00,153.19,153.44,152.85,153.11,60924.0,148.4864,148.7287,148.1568,148.4088,60924.0
2024-06-11 11:00:00,153.09,153.64,152.97,153.45,58035.0,148.3894,148.9226,148.2731,148.7384,58035.0
2024-06-11 11:30:00,153.49,153.87,153.38,153.57,47347.0,148.7772,149.1455,148.6705,148.8547,47347.0
2024-06-11 12:00:00,153.55,153.65,153.23,153.38,35765.0,148.8353,148.9323,148.5251,148.6705,35765.0
2024-06-11 12:30:00,153.4,153.76,153.3,153.58,38357.0,148.6899,149.0389,148.593,148.8644,38357.0
2024-06-11 13:00:00,153.58,153.76,153.03,153.15,39835.0,148.8644,149.0389,148.3313,148.4476,39835.0
2024-06-11 13:30:00,153.12,153.53,153.03,153.51,39195.0,148.4185,148.8159,148.3313,148.7965,39195.0
2024-06-11 14:00:00,153.47,153.73,153.28,153.48,40131.0,148.7578,149.0098,148.5736,148.7675,40131.0
2024-06-11 14:30:00,153.46,153.76,153.33,153.5,48995.0,148.7481,149.0389,148.6221,148.7869,48995.0
2024-06-11 15:00:00,153.51,153.68,153.2,153.2,81138.0,148.7965,148.9613,148.4961,148.4961,81138.0
2024-06-11 15:30:00,153.18,153.8,153.07,153.65,229314.0,148.4767,149.0776,148.3701,148.9323,229314.0
2024-06-12 09:30:00,154.6,155.72,154.17,154.68,112479.0,149.8531,150.9387,149.4363,149.9306,112479.0
2024-06-12 10:00:00,154.79,155.48,154.56,155.28,69653.0,150.0372,150.7061,149.8143,150.5122,69653.0
2024-06-12 10:30:00,155.01,155.13,149.05,149.16,269752.0,150.2505,150.3668,144.4735,144.5801,269752.0
2024-06-12 11:00:00,149.12,149.3,148.18,149.23,186999.0,144.5413,144.7158,143.6302,144.648,186999.0
2024-06-12 11:30:00,149.19,149.66,148.86,149.4,109270.0,144.6092,145.0648,144.2893,144.8127,109270.0
2024-06-12 12:00:00,149.35,149.95,149.33,149.35,80901.0,144.7643,145.3459,144.7449,144.7643,80901.0
2024-06-12 12:30:00,149.36,149.59,148.13,148.43,124551.0,144.774,144.9969,143.5817,143.8725,124551.0
2024-06-12 13:00:00,148.45,148.69,147.93,148.38,157332.0,143.8919,144.1245,143.3879,143.8241,157332.0
2024-06-12 13:30:00,148.38,148.76,148.23,148.48,108462.0,143.8241,144.1924,143.6787,143.921,108462.0
2024-06-12 14:00:00,148.52,148.82,147.85,148.61,177563.0,143.9598,144.2506,143.3103,144.047,177563.0
2024-06-12 14:30:00,148.62,149.13,147.69,148.36,137411.0,144.0567,144.551,143.1552,143.8047,137411.0
2024-06-12 15:00:00,148.33,148.57,147.47,147.62,120316.0,143.7756,144.0082,142.942,143.0874,120316.0
2024-06-12 15:30:00,147.63,148.5,147.45,148.38,419886.0,143.0971,143.9404,142.9226,143.8241,419886.0
2024-06-13 09:30:00,148.38,150.21,147.25,148.06,257052.0,143.8241,145.5979,142.7288,143.5139,257052.0
2024-06-13 10:00:00,147.93,149.67,147.67,148.48,123374.0,143.3879,145.0745,143.1359,143.921,123374.0
2024-06-13 10:30:00,148.48,150.14,148.01,150.07,147124.0,143.921,145.53,143.4654,145.4622,147124.0
2024-06-13 11:00:00,150.07,150.07,148.93,149.18,85307.0,145.4622,145.4622,144.3572,144.5995,85307.0
2024-06-13 11:30:00,149.18,149.97,149.13,149.76,65809.0,144.5995,145.3652,144.551,145.1617,65809.0
2024-06-13 12:00:00,149.73,150.06,149.27,150.04,41619.0,145.1326,145.4525,144.6867,145.4331,41619.0
2024-06-13 12:30:00,150.04,150.51,149.95,150.38,78887.0,145.4331,145.8887,145.3459,145.7627,78887.0
2024-06-13 13:00:00,150.36,151.4,150.29,151.11,79908.0,145.7433,146.7513,145.6754,146.4702,79908.0
2024-06-13 13:30:00,151.11,151.17,150.71,150.72,83341.0,146.4702,146.5284,146.0825,146.0922,83341.0
2024-06-13 14:00:00,150.71,150.9,150.43,150.76,65753.0,146.0825,146.2667,145.8111,146.131,65753.0
2024-06-13 14:30:00,150.75,150.79,150.21,150.38,58763.0,146.1213,146.1601,145.5979,145.7627,58763.0
2024-06-13 15:00:00,150.34,150.41,149.44,149.55,78632.0,145.7239,145.7917,144.8515,144.9581,78632.0
2024-06-13 15:30:00,149.55,150.09,149.32,149.74,350127.0,144.9581,145.4816,144.7352,145.1423,350127.0
2024-06-14 09:30:00,148.67,150.87,148.0,149.76,231266.0,144.1052,146.2376,143.4557,145.1617,231266.0
2024-06-14 10:00:00,149.57,150.08,149.01,149.43,136966.0,144.9775,145.4719,144.4347,144.8418,136966.0
2024-06-14 10:30:00,149.37,149.91,149.03,149.41,87279.0,144.7837,145.3071,144.4541,144.8224,87279.0
2024-06-14 11:00:00,149.4,150.15,149.25,150.08,109140.0,144.8127,145.5397,144.6674,145.4719,109140.0
2024-06-14 11:30:00,150.1,150.47,149.76,150.43,146241.0,145.4913,145.8499,145.1617,145.8111,146241.0
2024-06-14 12:00:00,150.48,150.5,150.03,150.11,63567.0,145.8596,145.879,145.4234,145.5009,63567.0
2024-06-14 12:30:00,150.1,150.29,149.8,150.12,53475.0,145.4913,145.6754,145.2005,145.5106,53475.0
2024-06-14 13:00:00,150.12,150.3,149.77,149.91,49550.0,145.5106,145.6851,145.1714,145.3071,49550.0
2024-06-14 13:30:00,149.9,149.98,149.46,149.58,40372.0,145.2974,145.3749,144.8709,144.9872,40372.0
2024-06-14 14:00:00,149.63,149.99,149.46,149.81,57883.0,145.0357,145.3846,144.8709,145.2102,57883.0
2024-06-14 14:30:00,149.81,150.04,149.66,149.91,114827.0,145.2102,145.4331,145.0648,145.3071,114827.0
2024-06-14 15:00:00,149.92,150.39,149.87,150.13,48379.0,145.3168,145.7723,145.2683,145.5203,48379.0
2024-06-14 15:30:00,150.12,150.91,149.67,150.1,317426.0,145.5106,146.2764,145.0745,145.4913,317426.0
2024-06-17 09:30:00,150.15,150.75,148.75,150.0,125002.0,145.5397,146.1213,144.1827,145.3943,125002.0
2024-06-17 10:00:00,150.0,150.73,149.67,150.37,43963.0,145.3943,146.1019,145.0745,145.753,43963.0
2024-06-17 10:30:00,150.32,150.64,150.0,150.36,56286.0,145.7045,146.0147,145.3943,145.7433,56286.0
2024-06-17 11:00:00,150.42,150.89,150.24,150.68,42487.0,145.8014,146.257,145.627,146.0534,42487.0
2024-06-17 11:30:00,150.65,150.76,150.04,150.38,25565.0,146.0244,146.131,145.4331,145.7627,25565.0
2024-06-17 12:00:00,150.33,150.84,150.31,150.83,27136.0,145.7142,146.2085,145.6948,146.1988,27136.0
2024-06-17 12:30:00,150.87,151.21,150.67,151.21,29405.0,146.2376,146.5672,146.0438,146.5672,29405.0
2024-06-17 13:00:00,151.23,151.42,150.87,150.92,25568.0,146.5866,146.7707,146.2376,146.2861,25568.0
2024-06-17 13:30:00,150.94,151.07,150.7,150.94,28722.0,146.3055,146.4315,146.0728,146.3055,28722.0
2024-06-17 14:00:00,150.94,151.45,150.84,151.28,26410.0,146.3055,146.7998,146.2085,146.635,26410.0
2024-06-17 14:30:00,151.37,151.59,151.15,151.27,49563.0,146.7223,146.9355,146.509,146.6253,49563.0
2024-06-17 15:00:00,151.27,151.56,151.27,151.56,34791.0,146.6253,146.9064,146.6253,146.9064,34791.0
2024-06-17 15:30:00,151.53,151.81,151.01,151.14,245708.0,146.8773,147.1487,146.3733,146.4993,245708.0
2024-06-18 09:30:00,152.27,154.78,150.91,154.5,188951.0,147.5946,150.0276,146.2764,149.7562,188951.0
2024-06-18 10:00:00,154.48,155.09,154.28,154.62,108994.0,149.7368,150.328,149.5429,149.8725,108994.0
2024-06-18 10:30:00,154.55,154.55,152.16,152.21,128256.0,149.8046,149.8046,147.488,147.5365,128256.0
2024-06-18 11:00:00,152.17,152.17,150.12,150.41,178826.0,147.4977,147.4977,145.5106,145.7917,178826.0
2024-06-18 11:30:00,150.32,150.73,149.9,149.9,82086.0,145.7045,146.1019,145.2974,145.2974,82086.0
2024-06-18 12:00:00,149.99,150.22,149.48,149.66,70806.0,145.3846,145.6076,144.8903,145.0648,70806.0
2024-06-18 12:30:00,149.71,150.07,149.49,149.82,27988.0,145.1132,145.4622,144.9,145.2198,27988.0
2024-06-18 13:00:00,149.8,150.12,149.63,150.05,23976.0,145.2005,145.5106,145.0357,145.4428,23976.0
2024-06-18 13:30:00,150.0,150.19,149.69,149.9,37237.0,145.3943,145.5785,145.0938,145.2974,37237.0
2024-06-18 14:00:00,149.92,149.99,149.65,149.82,45720.0,145.3168,145.3846,145.0551,145.2198,45720.0
2024-06-18 14:30:00,149.83,149.87,149.46,149.55,43907.0,145.2295,145.2683,144.8709,144.9581,43907.0
2024-06-18 15:00:00,149.5,149.58,149.13,149.38,86811.0,144.9097,144.9872,144.551,144.7934,86811.0
2024-06-18 15:30:00,149.38,150.22,149.21,149.91,302637.0,144.7934,145.6076,144.6286,145.3071,302637.0
2024-06-20 09:30:00,151.0,152.5,149.71,151.38,155744.0,146.3636,147.8176,145.1132,146.732,155744.0
2024-06-20 10:00:00,151.31,151.87,150.79,151.25,107781.0,146.6641,147.2069,146.1601,146.6059,107781.0
2024-06-20 10:30:00,151.18,151.6,150.8,151.59,109570.0,146.5381,146.9452,146.1698,146.9355,109570.0
2024-06-20 11:00:00,151.65,153.29,151.65,152.89,161875.0,146.9937,148.5833,146.9937,148.1956,161875.0
2024-06-20 11:30:00,153.0,153.0,151.9,152.12,60824.0,148.3022,148.3022,147.236,147.4492,60824.0
2024-06-20 12:00:00,152.1,152.89,152.02,152.84,37264.0,147.4298,148.1956,147.3523,148.1471,37264.0
2024-06-20 12:30:00,152.78,153.56,152.63,153.38,111247.0,148.089,148.845,147.9436,148.6705,111247.0
2024-06-20 13:00:00,153.34,153.42,152.94,153.09,53443.0,148.6318,148.7093,148.2441,148.3894,53443.0
2024-06-20 13:30:00,153.15,153.47,153.01,153.08,42975.0,148.4476,148.7578,148.3119,148.3798,42975.0
2024-06-20 14:00:00,153.01,153.09,152.68,152.83,46462.0,148.3119,148.3894,147.992,148.1374,46462.0
2024-06-20 14:30:00,152.83,153.44,152.83,153.26,90406.0,148.1374,148.7287,148.1374,148.5542,90406.0
2024-06-20 15:00:00,153.24,153.39,152.96,153.22,78948.0,148.5348,148.6802,148.2634,148.5155,78948.0
2024-06-20 15:30:00,153.23,153.5,152.4,152.48,318526.0,148.5251,148.7869,147.7206,147.7982,318526.0
2024-06-21 09:30:00,153.5,153.68,151.22,152.19,393443.0,148.7869,148.9613,146.5769,147.5171,393443.0
2024-06-21 10:00:00,152.11,152.32,151.79,152.25,47898.0,147.4395,147.6431,147.1294,147.5752,47898.0
2024-06-21 10:30:00,152.3,153.36,152.2,152.81,36453.0,147.6237,148.6512,147.5268,148.118,36453.0
2024-06-21 11:00:00,152.75,152.9,151.78,151.99,27732.0,148.0599,148.2053,147.1197,147.3232,27732.0
2024-06-21 11:30:00,151.97,152.01,151.46,151.68,45829.0,147.3038,147.3426,146.8095,147.0227,45829.0
2024-06-21 12:00:00,151.69,151.72,151.27,151.33,65561.0,147.0324,147.0615,146.6253,146.6835,65561.0
2024-06-21 12:30:00,151.38,151.44,150.97,151.22,82050.0,146.732,146.7901,146.3345,146.5769,82050.0
2024-06-21 13:00:00,151.23,151.24,150.87,150.88,47835.0,146.5866,146.5962,146.2376,146.2473,47835.0
2024-06-21 13:30:00,150.85,151.21,150.75,151.08,32257.0,146.2182,146.5672,146.1213,146.4412,32257.0
2024-06-21 14:00:00,151.04,151.11,150.38,150.59,56784.0,146.4024,146.4702,145.7627,145.9662,56784.0
2024-06-21 14:30:00,150.5,150.56,150.07,150.23,96680.0,145.879,145.9371,145.4622,145.6173,96680.0
2024-06-21 15:00:00,150.24,150.33,149.72,149.75,102376.0,145.627,145.7142,145.1229,145.152,102376.0
2024-06-21 15:30:00,149.75,150.33,149.58,150.13,489690.0,145.152,145.7142,144.9872,145.5203,489690.0
2024-06-24 09:30:00,150.06,152.32,149.79,152.17,91379.0,145.4525,147.6431,145.1908,147.4977,91379.0
2024-06-24 10:00:00,152.24,152.33,151.53,151.73,59529.0,147.5655,147.6528,146.8773,147.0712,59529.0
2024-06-24 10:30:00,151.74,151.74,150.84,150.9,39259.0,147.0809,147.0809,146.2085,146.2667,39259.0
2024-06-24 11:00:00,150.95,151.34,150.91,150.92,53806.0,146.3152,146.6932,146.2764,146.2861,53806.0
2024-06-24 11:30:00,150.97,151.11,150.74,150.8,35185.0,146.3345,146.4702,146.1116,146.1698,35185.0
2024-06-24 12:00:00,150.77,151.44,150.76,151.36,36931.0,146.1407,146.7901,146.131,146.7126,36931.0
2024-06-24 12:30:00,151.39,151.74,151.1,151.73,65932.0,146.7416,147.0809,146.4605,147.0712,65932.0
2024-06-24 13:00:00,151.71,152.05,151.55,151.55,77721.0,147.0518,147.3814,146.8967,146.8967,77721.0
2024-06-24 13:30:00,151.61,151.82,151.35,151.44,31282.0,146.9549,147.1584,146.7029,146.7901,31282.0
2024-06-24 14:00:00,151.43,151.43,151.06,151.09,42377.0,146.7804,146.7804,146.4218,146.4509,42377.0
2024-06-24 14:30:00,151.08,151.37,150.98,151.25,34828.0,146.4412,146.7223,146.3442,146.6059,34828.0
2024-06-24 15:00:00,151.25,151.32,150.9,151.11,63439.0,146.6059,146.6738,146.2667,146.4702,63439.0
2024-06-24 15:30:00,151.12,151.43,150.58,150.66,204053.0,146.4799,146.7804,145.9565,146.0341,204053.0
2024-06-25 09:30:00,150.47,150.47,148.34,149.93,96292.0,145.8499,145.8499,143.7853,145.3265,96292.0
2024-06-25 10:00:00,149.94,150.46,149.57,150.37,93192.0,145.3362,145.8402,144.9775,145.753,93192.0
2024-06-25 10:30:00,150.34,150.59,149.4,150.3,62204.0,145.7239,145.9662,144.8127,145.6851,62204.0
2024-06-25 11:00:00,150.24,150.89,149.98,150.63,142738.0,145.627,146.257,145.3749,146.005,142738.0
2024-06-25 11:30:00,150.63,151.09,150.52,150.98,164456.0,146.005,146.4509,145.8984,146.3442,164456.0
2024-06-25 12:00:00,150.99,151.26,150.67,151.03,117547.0,146.3539,146.6156,146.0438,146.3927,117547.0
2024-06-25 12:30:00,151.04,151.36,150.8,151.31,110922.0,146.4024,146.7126,146.1698,146.6641,110922.0
2024-06-25 13:00:00,151.32,151.94,151.32,151.89,145854.0,146.6738,147.2748,146.6738,147.2263,145854.0
2024-06-25 13:30:00,151.9,152.02,151.58,151.91,107502.0,147.236,147.3523,146.9258,147.2457,107502.0
2024-06-25 14:00:00,151.91,152.68,151.67,152.64,111687.0,147.2457,147.992,147.013,147.9533,111687.0
2024-06-25 14:30:00,152.66,153.17,152.54,153.12,112827.0,147.9726,148.467,147.8563,148.4185,112827.0
2024-06-25 15:00:00,153.11,153.5,152.79,153.43,144218.0,148.4088,148.7869,148.0987,148.719,144218.0
2024-06-25 15:30:00,153.43,154.23,153.2,153.74,528267.0,148.719,149.4944,148.4961,149.0195,528267.0
2024-06-26 09:30:00,154.29,155.32,153.52,154.56,163162.0,149.5526,150.551,148.8062,149.8143,163162.0
2024-06-26 10:00:00,154.56,154.72,153.55,154.5,124283.0,149.8143,149.9694,148.8353,149.7562,124283.0
2024-06-26 10:30:00,154.44,154.5,152.19,152.58,181749.0,149.698,149.7562,147.5171,147.8951,181749.0
2024-06-26 11:00:00,152.62,153.34,152.58,153.06,117499.0,147.9339,148.6318,147.8951,148.3604,117499.0
2024-06-26 11:30:00,153.01,153.23,152.39,153.02,74903.0,148.3119,148.5251,147.7109,148.3216,74903.0
2024-06-26 12:00:00,153.05,153.16,152.83,153.1,53876.0,148.3507,148.4573,148.1374,148.3991,53876.0
2024-06-26 12:30:00,153.1,153.2,152.82,153.17,54910.0,148.3991,148.4961,148.1277,148.467,54910.0
2024-06-26 13:00:00,153.19,153.57,153.05,153.52,55095.0,148.4864,148.8547,148.3507,148.8062,55095.0
2024-06-26 13:30:00,153.5,153.82,153.38,153.75,71672.0,148.7869,149.097,148.6705,149.0292,71672.0
2024-06-26 14:00:00,153.75,154.29,153.66,154.04,100977.0,149.0292,149.5526,148.9419,149.3103,100977.0
2024-06-26 14:30:00,154.01,154.11,153.6,154.05,76496.0,149.2812,149.3781,148.8838,149.32,76496.0
2024-06-26 15:00:00,154.05,154.18,153.54,153.54,80709.0,149.32,149.446,148.8256,148.8256,80709.0
2024-06-26 15:30:00,153.53,153.94,153.33,153.51,248173.0,148.8159,149.2133,148.6221,148.7965,248173.0
2024-06-27 09:30:00,155.08,157.13,155.01,156.62,222934.0,150.3183,152.3054,150.2505,151.8111,222934.0
2024-06-27 10:00:00,156.64,156.64,154.8,155.07,90959.0,151.8304,151.8304,150.0469,150.3087,90959.0
2024-06-27 10:30:00,155.13,155.7,155.13,155.48,92384.0,150.3668,150.9193,150.3668,150.7061,92384.0
2024-06-27 11:00:00,155.52,155.59,154.27,154.67,73012.0,150.7448,150.8127,149.5332,149.9209,73012.0
2024-06-27 11:30:00,154.72,154.78,153.92,154.3,67668.0,149.9694,150.0276,149.194,149.5623,67668.0
2024-06-27 12:00:00,154.3,154.3,153.84,153.96,40951.0,149.5623,149.5623,149.1164,149.2327,40951.0
2024-06-27 12:30:00,153.97,153.99,153.61,153.94,60865.0,149.2424,149.2618,148.8935,149.2133,60865.0
2024-06-27 13:00:00,153.94,154.33,153.89,154.17,71210.0,149.2133,149.5914,149.1649,149.4363,71210.0
2024-06-27 13:30:00,154.16,154.2,153.89,153.93,95271.0,149.4266,149.4654,149.1649,149.2037,95271.0
2024-06-27 14:00:00,153.92,154.0,153.64,153.8,66650.0,149.194,149.2715,148.9226,149.0776,66650.0
2024-06-27 14:30:00,153.81,154.04,153.68,153.87,70288.0,149.0873,149.3103,148.9613,149.1455,70288.0
2024-06-27 15:00:00,153.87,153.9,153.53,153.68,113200.0,149.1455,149.1746,148.8159,148.9613,113200.0
2024-06-27 15:30:00,153.68,154.09,153.61,154.08,204614.0,148.9613,149.3587,148.8935,149.349,204614.0
2024-06-28 09:30:00,155.92,155.92,153.67,154.17,138047.0,151.1326,151.1326,148.9516,149.4363,138047.0
2024-06-28 10:00:00,154.17,154.55,153.59,154.12,78264.0,149.4363,149.8046,148.8741,149.3878,78264.0
2024-06-28 10:30:00,154.1,155.18,154.09,155.15,74250.0,149.3684,150.4153,149.3587,150.3862,74250.0
2024-06-28 11:00:00,155.16,155.84,154.82,155.79,44640.0,150.3959,151.055,150.0663,151.0065,44640.0
2024-06-28 11:30:00,155.83,156.73,155.66,156.73,57788.0,151.0453,151.9177,150.8805,151.9177,57788.0
2024-06-28 12:00:00,156.74,157.18,156.51,156.83,54312.0,151.9274,152.3539,151.7044,152.0146,54312.0
2024-06-28 12:30:00,156.78,156.94,156.6,156.63,35722.0,151.9661,152.1212,151.7917,151.8208,35722.0
2024-06-28 13:00:00,156.58,156.78,156.33,156.39,35911.0,151.7723,151.9661,151.53,151.5881,35911.0
2024-06-28 13:30:00,156.3,156.38,155.54,155.54,39097.0,151.5009,151.5784,150.7642,150.7642,39097.0
2024-06-28 14:00:00,155.56,155.57,155.0,155.05,45957.0,150.7836,150.7933,150.2408,150.2893,45957.0
2024-06-28 14:30:00,155.0,155.42,154.85,155.33,59957.0,150.2408,150.6479,150.0954,150.5607,59957.0
2024-06-28 15:00:00,155.28,155.98,155.16,155.74,110635.0,150.5122,151.1907,150.3959,150.9581,110635.0
2024-06-28 15:30:00,155.73,157.19,155.52,156.79,479906.0,150.9484,152.3636,150.7448,151.9758,479906.0
2024-07-01 09:30:00,158.35,159.47,157.25,158.59,110065.0,153.4879,154.5736,152.4217,153.7206,110065.0
2024-07-01 10:00:00,158.61,158.71,156.14,156.26,83637.0,153.74,153.8369,151.3458,151.4621,83637.0
2024-07-01 10:30:00,156.28,156.57,155.54,156.53,61486.0,151.4815,151.7626,150.7642,151.7238,61486.0
2024-07-01 11:00:00,156.59,158.1,156.43,158.1,86579.0,151.782,153.2456,151.6269,153.2456,86579.0
2024-07-01 11:30:00,158.06,158.63,157.63,157.8,60470.0,153.2068,153.7593,152.79,152.9548,60470.0
2024-07-01 12:00:00,157.79,158.21,157.31,158.06,47159.0,152.9451,153.3522,152.4799,153.2068,47159.0
2024-07-01 12:30:00,158.03,158.28,157.95,158.19,35898.0,153.1778,153.4201,153.1002,153.3329,35898.0
2024-07-01 13:00:00,158.21,158.48,158.16,158.29,37372.0,153.3522,153.6139,153.3038,153.4298,37372.0
2024-07-01 13:30:00,158.3,158.88,158.22,158.67,32149.0,153.4395,154.0017,153.3619,153.7981,32149.0
2024-07-01 14:00:00,158.64,158.85,158.18,158.22,46125.0,153.769,153.9726,153.3232,153.3619,46125.0
2024-07-01 14:30:00,158.21,158.3,157.64,157.86,45344.0,153.3522,153.4395,152.7997,153.013,45344.0
2024-07-01 15:00:00,157.86,158.01,157.58,158.01,69793.0,153.013,153.1584,152.7416,153.1584,69793.0
2024-07-01 15:30:00,157.99,158.32,157.91,157.97,262527.0,153.139,153.4589,153.0614,153.1196,262527.0
2024-07-02 09:30:00,159.95,160.69,158.76,160.16,150923.0,155.0388,155.7561,153.8854,155.2424,150923.0
2024-07-02 10:00:00,160.16,162.06,159.78,161.74,152784.0,155.2424,157.084,154.874,156.7739,152784.0
2024-07-02 10:30:00,161.63,161.8,160.46,161.0,126498.0,156.6672,156.832,155.5332,156.0566,126498.0
2024-07-02 11:00:00,160.92,160.97,159.51,159.99,97890.0,155.979,156.0275,154.6123,155.0776,97890.0
2024-07-02 11:30:00,160.0,160.1,158.68,158.83,47006.0,155.0873,155.1842,153.8078,153.9532,47006.0
2024-07-02 12:00:00,158.8,158.91,158.07,158.35,57513.0,153.9241,154.0307,153.2165,153.4879,57513.0
2024-07-02 12:30:00,158.34,158.38,157.82,158.05,33233.0,153.4782,153.517,152.9742,153.1972,33233.0
2024-07-02 13:00:00,158.05,158.45,157.8,158.17,45988.0,153.1972,153.5849,152.9548,153.3135,45988.0
2024-07-02 13:30:00,158.11,158.11,157.31,157.69,57131.0,153.2553,153.2553,152.4799,152.8482,57131.0
2024-07-02 14:00:00,157.72,158.17,157.58,157.96,31792.0,152.8773,153.3135,152.7416,153.1099,31792.0
2024-07-02 14:30:00,157.96,158.5,157.96,158.05,35652.0,153.1099,153.6333,153.1099,153.1972,35652.0
2024-07-02 15:00:00,158.06,158.58,158.02,158.35,50060.0,153.2068,153.7109,153.1681,153.4879,50060.0
2024-07-02 15:30:00,158.38,158.46,157.63,158.03,263395.0,153.517,153.5946,152.79,153.1778,263395.0
2024-07-03 09:30:00,158.02,158.72,156.4,157.05,189645.0,153.1681,153.8466,151.5978,152.2279,189645.0
2024-07-03 10:00:00,157.3,157.44,156.48,156.81,106819.0,152.4702,152.6059,151.6754,151.9952,106819.0
2024-07-03 10:30:00,156.89,159.1,156.89,157.64,107873.0,152.0728,154.2149,152.0728,152.7997,107873.0
2024-07-03 11:00:00,157.69,158.15,156.57,156.65,123146.0,152.8482,153.2941,151.7626,151.8401,123146.0
2024-07-03 11:30:00,156.62,156.92,156.26,156.61,69812.0,151.8111,152.1018,151.4621,151.8014,69812.0
2024-07-03 12:00:00,156.69,157.81,156.41,157.7,96422.0,151.8789,152.9645,151.6075,152.8579,96422.0
2024-07-03 12:30:00,157.65,158.71,157.56,158.53,146619.0,152.8094,153.8369,152.7222,153.6624,146619.0
2024-07-05 09:30:00,157.51,158.49,155.91,155.99,129944.0,152.6737,153.6236,151.1229,151.2004,129944.0
2024-07-05 10:00:00,155.93,156.19,154.23,154.4,84289.0,151.1422,151.3943,149.4944,149.6592,84289.0
2024-07-05 10:30:00,154.25,155.39,154.25,155.24,68701.0,149.5138,150.6188,149.5138,150.4734,68701.0
2024-07-05 11:00:00,155.21,155.59,154.57,154.64,76100.0,150.4444,150.8127,149.824,149.8919,76100.0
2024-07-05 11:30:00,154.64,154.77,153.59,153.69,79176.0,149.8919,150.0179,148.8741,148.971,79176.0
2024-07-05 12:00:00,153.61,153.81,153.37,153.43,58743.0,148.8935,149.0873,148.6608,148.719,58743.0
2024-07-05 12:30:00,153.4,153.59,153.15,153.53,61455.0,148.6899,148.8741,148.4476,148.8159,61455.0
2024-07-05 13:00:00,153.5,153.66,152.92,153.31,45546.0,148.7869,148.9419,148.2247,148.6027,45546.0
2024-07-05 13:30:00,153.24,153.55,152.8,152.82,56410.0,148.5348,148.8353,148.1083,148.1277,56410.0
2024-07-05 14:00:00,152.87,152.91,152.08,152.08,93154.0,148.1762,148.215,147.4105,147.4105,93154.0
2024-07-05 14:30:00,152.14,153.06,152.07,153.0,61357.0,147.4686,148.3604,147.4008,148.3022,61357.0
2024-07-05 15:00:00,153.0,153.09,152.63,152.69,68736.0,148.3022,148.3894,147.9436,148.0017,68736.0
2024-07-05 15:30:00,152.68,153.07,152.54,152.78,256806.0,147.992,148.3701,147.8563,148.089,256806.0
2024-07-08 09:30:00,152.0,153.0,151.35,152.41,136024.0,147.3329,148.3022,146.7029,147.7303,136024.0
2024-07-08 10:00:00,152.28,152.71,150.21,150.21,103127.0,147.6043,148.0211,145.5979,145.5979,103127.0
2024-07-08 10:30:00,150.4,151.69,150.01,151.25,80446.0,145.782,147.0324,145.404,146.6059,80446.0
2024-07-08 11:00:00,151.25,151.35,149.85,149.85,79426.0,146.6059,146.7029,145.2489,145.2489,79426.0
2024-07-08 11:30:00,149.9,149.98,148.72,148.99,109695.0,145.2974,145.3749,144.1536,144.4153,109695.0
2024-07-08 12:00:00,149.0,149.05,148.23,148.62,63990.0,144.425,144.4735,143.6787,144.0567,63990.0
2024-07-08 12:30:00,148.59,149.78,148.59,149.36,68126.0,144.0276,145.1811,144.0276,144.774,68126.0
2024-07-08 13:00:00,149.28,149.63,148.79,148.79,31615.0,144.6964,145.0357,144.2215,144.2215,31615.0
2024-07-08 13:30:00,148.8,149.0,148.55,148.73,40533.0,144.2312,144.425,143.9888,144.1633,40533.0
2024-07-08 14:00:00,148.71,148.94,148.48,148.68,68975.0,144.1439,144.3669,143.921,144.1149,68975.0
2024-07-08 14:30:00,148.69,148.86,148.31,148.66,57396.0,144.1245,144.2893,143.7562,144.0955,57396.0
2024-07-08 15:00:00,148.64,148.82,148.12,148.19,64878.0,144.0761,144.2506,143.572,143.6399,64878.0
2024-07-08 15:30:00,148.22,148.54,147.83,147.96,274786.0,143.669,143.9792,143.291,143.417,274786.0
2024-07-09 09:30:00,144.38,146.38,143.75,145.94,374670.0,139.9469,141.8855,139.3362,141.459,374670.0
2024-07-09 10:00:00,145.88,148.03,145.87,147.83,197525.0,141.4008,143.4848,141.3911,143.291,197525.0
2024-07-09 10:30:00,147.73,148.57,147.09,147.85,93900.0,143.194,144.0082,142.5737,143.3103,93900.0
2024-07-09 11:00:00,147.87,148.0,147.46,147.78,61402.0,143.3297,143.4557,142.9323,143.2425,61402.0
2024-07-09 11:30:00,147.81,148.18,147.57,147.69,65522.0,143.2716,143.6302,143.0389,143.1552,65522.0
2024-07-09 12:00:00,147.71,147.89,147.36,147.85,93768.0,143.1746,143.3491,142.8354,143.3103,93768.0
2024-07-09 12:30:00,147.92,148.5,147.77,148.09,46578.0,143.3782,143.9404,143.2328,143.543,46578.0
2024-07-09 13:00:00,148.13,148.85,148.11,148.38,58263.0,143.5817,144.2796,143.5624,143.8241,58263.0
2024-07-09 13:30:00,148.4,148.54,148.18,148.21,107241.0,143.8434,143.9792,143.6302,143.6593,107241.0
2024-07-09 14:00:00,148.21,148.34,147.7,148.05,93584.0,143.6593,143.7853,143.1649,143.5042,93584.0
2024-07-09 14:30:00,148.02,148.41,147.9,147.94,67659.0,143.4751,143.8531,143.3588,143.3976,67659.0
2024-07-09 15:00:00,147.93,147.93,147.42,147.47,94604.0,143.3879,143.3879,142.8935,142.942,94604.0
2024-07-09 15:30:00,147.51,147.6,146.19,146.32,312517.0,142.9808,143.068,141.7013,141.8273,312517.0
2024-07-10 09:30:00,145.58,146.69,145.16,145.98,110786.0,141.11,142.186,140.7029,141.4978,110786.0
2024-07-10 10:00:00,145.9,146.84,145.58,146.44,61926.0,141.4202,142.3313,141.11,141.9436,61926.0
2024-07-10 10:30:00,146.31,146.53,144.93,145.34,115224.0,141.8176,142.0309,140.48,140.8774,115224.0
2024-07-10 11:00:00,145.31,145.59,144.68,145.13,118667.0,140.8483,141.1197,140.2377,140.6739,118667.0
2024-07-10 11:30:00,145.13,145.29,144.66,144.74,63505.0,140.6739,140.8289,140.2183,140.2958,63505.0
2024-07-10 12:00:00,144.73,145.92,144.58,145.72,93502.0,140.2861,141.4396,140.1407,141.2457,93502.0
2024-07-10 12:30:00,145.74,145.95,145.38,145.49,61140.0,141.2651,141.4687,140.9162,141.0228,61140.0
2024-07-10 13:00:00,145.48,145.62,144.75,144.75,70341.0,141.0131,141.1488,140.3055,140.3055,70341.0
2024-07-10 13:30:00,144.79,144.79,144.23,144.59,60001.0,140.3443,140.3443,139.8015,140.1504,60001.0
2024-07-10 14:00:00,144.58,144.74,144.08,144.25,69734.0,140.1407,140.2958,139.6561,139.8209,69734.0
2024-07-10 14:30:00,144.17,144.7,144.13,144.4,51309.0,139.7433,140.2571,139.7046,139.9663,51309.0
2024-07-10 15:00:00,144.34,144.71,144.19,144.21,113073.0,139.9081,140.2667,139.7627,139.7821,113073.0
2024-07-10 15:30:00,144.22,145.11,144.08,144.9,337358.0,139.7918,140.6545,139.6561,140.4509,337358.0
2024-07-11 09:30:00,144.35,145.68,143.54,145.1,194162.0,139.9178,141.207,139.1327,140.6448,194162.0
2024-07-11 10:00:00,145.17,146.93,145.0,146.89,85552.0,140.7126,142.4186,140.5478,142.3798,85552.0
2024-07-11 10:30:00,146.78,147.5,146.46,147.41,86060.0,142.2732,142.9711,141.963,142.8838,86060.0
2024-07-11 11:00:00,147.41,147.69,147.1,147.15,48962.0,142.8838,143.1552,142.5834,142.6318,48962.0
2024-07-11 11:30:00,147.19,147.3,146.49,146.5,30960.0,142.6706,142.7772,141.9921,142.0018,30960.0
2024-07-11 12:00:00,146.5,146.53,145.7,146.07,48059.0,142.0018,142.0309,141.2264,141.585,48059.0
2024-07-11 12:30:00,146.06,146.36,145.59,146.27,42728.0,141.5753,141.8661,141.1197,141.7789,42728.0
2024-07-11 13:00:00,146.37,146.64,146.13,146.34,33353.0,141.8758,142.1375,141.6431,141.8467,33353.0
2024-07-11 13:30:00,146.3,146.71,146.29,146.58,42801.0,141.8079,142.2053,141.7982,142.0793,42801.0
2024-07-11 14:00:00,146.63,147.12,146.48,146.99,42237.0,142.1278,142.6028,141.9824,142.4767,42237.0
2024-07-11 14:30:00,146.99,147.29,146.98,146.98,45698.0,142.4767,142.7675,142.4671,142.4671,45698.0
2024-07-11 15:00:00,147.0,147.01,146.29,146.41,88941.0,142.4864,142.4961,141.7982,141.9146,88941.0
2024-07-11 15:30:00,146.44,147.26,146.44,146.66,259473.0,141.9436,142.7385,141.9436,142.1569,259473.0
2024-07-12 09:30:00,148.0,148.22,145.57,145.57,60550.0,143.4557,143.669,141.1003,141.1003,60550.0
2024-07-12 10:00:00,145.72,146.25,145.11,146.1,55593.0,141.2457,141.7595,140.6545,141.6141,55593.0
2024-07-12 10:30:00,146.04,146.83,145.65,146.3,57042.0,141.5559,142.3217,141.1779,141.8079,57042.0
2024-07-12 11:00:00,146.22,146.83,146.22,146.81,11774.0,141.7304,142.3217,141.7304,142.3023,11774.0
2024-07-12 11:30:00,146.86,146.91,146.46,146.58,31752.0,142.3507,142.3992,141.963,142.0793,31752.0
2024-07-12 12:00:00,146.63,146.94,146.46,146.48,27835.0,142.1278,142.4283,141.963,141.9824,27835.0
2024-07-12 12:30:00,146.43,146.9,146.38,146.68,28688.0,141.9339,142.3895,141.8855,142.1763,28688.0
2024-07-12 13:00:00,146.61,146.98,146.42,146.96,27195.0,142.1084,142.4671,141.9242,142.4477,27195.0
2024-07-12 13:30:00,147.0,147.5,146.92,147.45,39763.0,142.4864,142.9711,142.4089,142.9226,39763.0
2024-07-12 14:00:00,147.43,147.45,147.16,147.33,31412.0,142.9032,142.9226,142.6415,142.8063,31412.0
2024-07-12 14:30:00,147.34,147.52,147.17,147.19,31203.0,142.816,142.9905,142.6512,142.6706,31203.0
2024-07-12 15:00:00,147.22,147.76,147.12,147.72,47337.0,142.6997,143.2231,142.6028,143.1843,47337.0
2024-07-12 15:30:00,147.74,147.95,147.43,147.85,277571.0,143.2037,143.4073,142.9032,143.3103,277571.0
2024-07-15 09:30:00,148.59,148.88,147.53,148.29,116212.0,144.0276,144.3087,143.0002,143.7368,116212.0
2024-07-15 10:00:00,148.29,148.92,147.71,147.88,55017.0,143.7368,144.3475,143.1746,143.3394,55017.0
2024-07-15 10:30:00,147.88,148.59,147.51,148.43,67756.0,143.3394,144.0276,142.9808,143.8725,67756.0
2024-07-15 11:00:00,148.4,149.29,148.36,149.1,74316.0,143.8434,144.7061,143.8047,144.522,74316.0
2024-07-15 11:30:00,149.08,149.45,148.68,149.23,53792.0,144.5026,144.8612,144.1149,144.648,53792.0
2024-07-15 12:00:00,149.22,149.85,149.17,149.56,77926.0,144.6383,145.2489,144.5898,144.9678,77926.0
2024-07-15 12:30:00,149.56,149.97,149.26,149.5,39319.0,144.9678,145.3652,144.677,144.9097,39319.0
2024-07-15 13:00:00,149.46,149.94,149.39,149.5,49098.0,144.8709,145.3362,144.8031,144.9097,49098.0
2024-07-15 13:30:00,149.5,149.54,148.74,148.84,79557.0,144.9097,144.9484,144.173,144.2699,79557.0
2024-07-15 14:00:00,148.78,149.33,148.27,149.26,57354.0,144.2118,144.7449,143.7174,144.677,57354.0
2024-07-15 14:30:00,149.23,149.68,149.16,149.6,38921.0,144.648,145.0841,144.5801,145.0066,38921.0
2024-07-15 15:00:00,149.6,150.05,149.38,149.83,63634.0,145.0066,145.4428,144.7934,145.2295,63634.0
2024-07-15 15:30:00,149.75,149.75,148.51,148.76,246267.0,145.152,145.152,143.9501,144.1924,246267.0
2024-07-16 09:30:00,147.85,148.17,145.9,148.12,106104.0,143.3103,143.6205,141.4202,143.572,106104.0
2024-07-16 10:00:00,148.12,148.77,148.02,148.03,50263.0,143.572,144.2021,143.4751,143.4848,50263.0
2024-07-16 10:30:00,148.04,149.01,147.3,148.83,120739.0,143.4945,144.4347,142.7772,144.2602,120739.0
2024-07-16 11:00:00,148.79,149.09,148.46,148.65,44523.0,144.2215,144.5123,143.9016,144.0858,44523.0
2024-07-16 11:30:00,148.65,148.65,148.14,148.51,28682.0,144.0858,144.0858,143.5914,143.9501,28682.0
2024-07-16 12:00:00,148.53,148.53,147.95,148.11,30155.0,143.9695,143.9695,143.4073,143.5624,30155.0
2024-07-16 12:30:00,148.1,148.37,147.9,148.17,30258.0,143.5527,143.8144,143.3588,143.6205,30258.0
2024-07-16 13:00:00,148.18,148.68,148.04,148.14,29062.0,143.6302,144.1149,143.4945,143.5914,29062.0
2024-07-16 13:30:00,148.09,149.03,148.09,148.93,41265.0,143.543,144.4541,143.543,144.3572,41265.0
2024-07-16 14:00:00,148.93,148.95,148.65,148.67,52999.0,144.3572,144.3766,144.0858,144.1052,52999.0
2024-07-16 14:30:00,148.67,149.19,148.55,148.93,71666.0,144.1052,144.6092,143.9888,144.3572,71666.0
2024-07-16 15:00:00,148.95,149.34,148.75,149.33,127442.0,144.3766,144.7546,144.1827,144.7449,127442.0
2024-07-16 15:30:00,149.3,149.3,148.72,148.86,218965.0,144.7158,144.7158,144.1536,144.2893,218965.0
2024-07-17 09:30:00,150.15,154.27,150.15,153.93,465443.0,145.5397,149.5332,145.5397,149.2037,465443.0
2024-07-17 10:00:00,153.81,154.06,153.42,153.61,159147.0,149.0873,149.3297,148.7093,148.8935,159147.0
2024-07-17 10:30:00,153.53,153.53,149.4,149.59,291164.0,148.8159,148.8159,144.8127,144.9969,291164.0
2024-07-17 11:00:00,149.59,150.55,149.33,150.09,138686.0,144.9969,145.9274,144.7449,145.4816,138686.0
2024-07-17 11:30:00,150.08,150.99,149.65,150.74,103594.0,145.4719,146.3539,145.0551,146.1116,103594.0
2024-07-17 12:00:00,150.8,151.41,150.0,150.32,74204.0,146.1698,146.761,145.3943,145.7045,74204.0
2024-07-17 12:30:00,150.4,150.4,149.66,150.0,83533.0,145.782,145.782,145.0648,145.3943,83533.0
2024-07-17 13:00:00,149.97,150.18,149.61,149.77,88142.0,145.3652,145.5688,145.0163,145.1714,88142.0
2024-07-17 13:30:00,149.88,150.27,149.59,149.68,76614.0,145.278,145.656,144.9969,145.0841,76614.0
2024-07-17 14:00:00,149.68,150.0,149.36,149.94,50062.0,145.0841,145.3943,144.774,145.3362,50062.0
2024-07-17 14:30:00,149.91,150.48,149.82,150.18,50570.0,145.3071,145.8596,145.2198,145.5688,50570.0
2024-07-17 15:00:00,150.18,150.61,149.99,150.51,86216.0,145.5688,145.9856,145.3846,145.8887,86216.0
2024-07-17 15:30:00,150.47,150.88,149.44,150.06,289802.0,145.8499,146.2473,144.8515,145.4525,289802.0
2024-07-18 09:30:00,151.02,152.1,149.5,150.06,134936.0,146.383,147.4298,144.9097,145.4525,134936.0
2024-07-18 10:00:00,150.19,150.48,149.53,150.4,50557.0,145.5785,145.8596,144.9388,145.782,50557.0
2024-07-18 10:30:00,150.41,150.41,149.6,150.3,42238.0,145.7917,145.7917,145.0066,145.6851,42238.0
2024-07-18 11:00:00,150.25,150.5,149.55,149.86,107523.0,145.6366,145.879,144.9581,145.2586,107523.0
2024-07-18 11:30:00,149.87,150.3,149.2,149.42,98735.0,145.2683,145.6851,144.6189,144.8321,98735.0
2024-07-18 12:00:00,149.45,149.52,148.46,148.62,80170.0,144.8612,144.9291,143.9016,144.0567,80170.0
2024-07-18 12:30:00,148.62,148.67,148.16,148.34,54456.0,144.0567,144.1052,143.6108,143.7853,54456.0
2024-07-18 13:00:00,148.34,148.52,148.12,148.39,52915.0,143.7853,143.9598,143.572,143.8338,52915.0
2024-07-18 13:30:00,148.33,148.85,148.16,148.84,35689.0,143.7756,144.2796,143.6108,144.2699,35689.0
2024-07-18 14:00:00,148.87,149.12,148.36,148.51,77087.0,144.299,144.5413,143.8047,143.9501,77087.0
2024-07-18 14:30:00,148.5,148.62,147.97,148.2,52440.0,143.9404,144.0567,143.4267,143.6496,52440.0
2024-07-18 15:00:00,148.17,148.34,147.69,147.9,100439.0,143.6205,143.7853,143.1552,143.3588,100439.0
2024-07-18 15:30:00,147.87,148.36,147.73,147.77,230648.0,143.3297,143.8047,143.194,143.2328,230648.0
2024-07-19 09:30:00,148.74,149.33,146.94,148.45,153766.0,144.173,144.7449,142.4283,143.8919,153766.0
2024-07-19 10:00:00,148.41,148.77,147.58,147.68,51531.0,143.8531,144.2021,143.0486,143.1456,51531.0
2024-07-19 10:30:00,147.82,148.39,147.43,147.63,40955.0,143.2813,143.8338,142.9032,143.0971,40955.0
2024-07-19 11:00:00,147.6,147.84,146.66,146.66,48894.0,143.068,143.3006,142.1569,142.1569,48894.0
2024-07-19 11:30:00,146.72,147.79,146.62,147.65,56749.0,142.215,143.2522,142.1181,143.1165,56749.0
2024-07-19 12:00:00,147.71,148.27,147.31,147.5,38361.0,143.1746,143.7174,142.7869,142.9711,38361.0
2024-07-19 12:30:00,147.5,147.97,147.49,147.97,24529.0,142.9711,143.4267,142.9614,143.4267,24529.0
2024-07-19 13:00:00,147.97,148.29,147.87,148.17,26103.0,143.4267,143.7368,143.3297,143.6205,26103.0
2024-07-19 13:30:00,148.17,148.66,148.16,148.47,28659.0,143.6205,144.0955,143.6108,143.9113,28659.0
2024-07-19 14:00:00,148.4,148.65,147.95,148.02,39524.0,143.8434,144.0858,143.4073,143.4751,39524.0
2024-07-19 14:30:00,148.03,148.11,147.62,147.81,34999.0,143.4848,143.5624,143.0874,143.2716,34999.0
2024-07-19 15:00:00,147.81,148.35,147.81,148.17,51985.0,143.2716,143.795,143.2716,143.6205,51985.0
2024-07-19 15:30:00,148.18,148.58,147.76,148.32,179811.0,143.6302,144.0179,143.2231,143.7659,179811.0
2024-07-22 09:30:00,147.5,148.92,146.62,146.63,81757.0,142.9711,144.3475,142.1181,142.1278,81757.0
2024-07-22 10:00:00,146.64,146.99,146.12,146.62,44652.0,142.1375,142.4767,141.6335,142.1181,44652.0
2024-07-22 10:30:00,146.61,147.34,146.43,147.21,31586.0,142.1084,142.816,141.9339,142.69,31586.0
2024-07-22 11:00:00,147.25,147.98,147.17,147.72,41621.0,142.7288,143.4363,142.6512,143.1843,41621.0
2024-07-22 11:30:00,147.67,148.36,147.6,147.72,37405.0,143.1359,143.8047,143.068,143.1843,37405.0
2024-07-22 12:00:00,147.72,148.13,147.71,148.02,50583.0,143.1843,143.5817,143.1746,143.4751,50583.0
2024-07-22 12:30:00,148.02,148.78,148.0,148.78,79918.0,143.4751,144.2118,143.4557,144.2118,79918.0
2024-07-22 13:00:00,148.79,149.67,148.69,149.36,92157.0,144.2215,145.0745,144.1245,144.774,92157.0
2024-07-22 13:30:00,149.33,149.49,148.6,148.78,67370.0,144.7449,144.9,144.0373,144.2118,67370.0
2024-07-22 14:00:00,148.78,148.8,148.22,148.59,59677.0,144.2118,144.2312,143.669,144.0276,59677.0
2024-07-22 14:30:00,148.58,148.98,148.42,148.86,59316.0,144.0179,144.4056,143.8628,144.2893,59316.0
2024-07-22 15:00:00,148.89,149.31,148.71,149.27,68834.0,144.3184,144.7255,144.1439,144.6867,68834.0
2024-07-22 15:30:00,149.28,149.63,149.0,149.08,233405.0,144.6964,145.0357,144.425,144.5026,233405.0
2024-07-23 09:30:00,148.9,149.42,147.01,148.71,89707.0,144.3281,144.8321,142.4961,144.1439,89707.0
2024-07-23 10:00:00,148.77,148.82,147.91,148.31,48839.0,144.2021,144.2506,143.3685,143.7562,48839.0
2024-07-23 10:30:00,148.31,148.69,147.56,147.59,62247.0,143.7562,144.1245,143.0292,143.0583,62247.0
2024-07-23 11:00:00,147.61,147.68,146.71,147.1,95937.0,143.0777,143.1456,142.2053,142.5834,95937.0
2024-07-23 11:30:00,147.09,147.52,146.83,146.91,22338.0,142.5737,142.9905,142.3217,142.3992,22338.0
2024-07-23 12:00:00,146.97,147.4,146.65,146.75,24361.0,142.4574,142.8742,142.1472,142.2441,24361.0
2024-07-23 12:30:00,146.68,147.05,146.59,146.8,27369.0,142.1763,142.5349,142.089,142.2926,27369.0
2024-07-23 13:00:00,146.82,147.1,146.64,146.69,31783.0,142.312,142.5834,142.1375,142.186,31783.0
2024-07-23 13:30:00,146.64,146.81,146.55,146.75,27827.0,142.1375,142.3023,142.0503,142.2441,27827.0
2024-07-23 14:00:00,146.76,147.12,146.72,146.79,26313.0,142.2538,142.6028,142.215,142.2829,26313.0
2024-07-23 14:30:00,146.81,147.03,146.7,146.8,25485.0,142.3023,142.5155,142.1956,142.2926,25485.0
2024-07-23 15:00:00,146.82,146.98,146.69,146.87,42243.0,142.312,142.4671,142.186,142.3604,42243.0
2024-07-23 15:30:00,146.87,146.92,146.42,146.86,218956.0,142.3604,142.4089,141.9242,142.3507,218956.0
2024-07-24 09:30:00,147.19,148.38,145.8,145.99,113972.0,142.6706,143.8241,141.3233,141.5074,113972.0
2024-07-24 10:00:00,145.97,146.06,145.09,145.97,74994.0,141.4881,141.5753,140.6351,141.4881,74994.0
2024-07-24 10:30:00,145.85,149.38,145.57,148.36,438124.0,141.3717,144.7934,141.1003,143.8047,438124.0
2024-07-24 11:00:00,148.26,148.83,147.39,147.94,87546.0,143.7077,144.2602,142.8645,143.3976,87546.0
2024-07-24 11:30:00,148.08,148.55,147.86,148.27,47754.0,143.5333,143.9888,143.32,143.7174,47754.0
2024-07-24 12:00:00,148.31,148.5,147.74,147.87,45290.0,143.7562,143.9404,143.2037,143.3297,45290.0
2024-07-24 12:30:00,147.9,148.14,147.35,147.64,36976.0,143.3588,143.5914,142.8257,143.1068,36976.0
2024-07-24 13:00:00,147.65,148.07,147.55,147.79,44200.0,143.1165,143.5236,143.0195,143.2522,44200.0
2024-07-24 13:30:00,147.75,148.69,147.7,148.65,75773.0,143.2134,144.1245,143.1649,144.0858,75773.0
2024-07-24 14:00:00,148.63,149.22,148.5,149.21,102735.0,144.0664,144.6383,143.9404,144.6286,102735.0
2024-07-24 14:30:00,149.2,149.6,148.8,149.16,152317.0,144.6189,145.0066,144.2312,144.5801,152317.0
2024-07-24 15:00:00,149.15,149.34,148.84,148.87,116131.0,144.5704,144.7546,144.2699,144.299,116131.0
2024-07-24 15:30:00,148.87,149.2,148.57,148.85,368145.0,144.299,144.6189,144.0082,144.2796,368145.0
2024-07-25 09:30:00,147.23,149.2,144.5,149.04,256397.0,142.7094,144.6189,140.0632,144.4638,256397.0
2024-07-25 10:00:00,149.02,151.88,147.9,151.6,278066.0,144.4444,147.2166,143.3588,146.9452,278066.0
2024-07-25 10:30:00,151.48,152.17,150.78,151.69,175417.0,146.8289,147.4977,146.1504,147.0324,175417.0
2024-07-25 11:00:00,151.91,153.42,151.6,152.56,152907.0,147.2457,148.7093,146.9452,147.8757,152907.0
2024-07-25 11:30:00,152.35,154.17,152.35,154.09,119443.0,147.6722,149.4363,147.6722,149.3587,119443.0
2024-07-25 12:00:00,154.02,155.24,153.92,155.1,136367.0,149.2909,150.4734,149.194,150.3377,136367.0
2024-07-25 12:30:00,155.1,155.95,154.99,155.91,97006.0,150.3377,151.1616,150.2311,151.1229,97006.0
2024-07-25 13:00:00,155.88,157.1,155.72,156.75,112701.0,151.0938,152.2763,150.9387,151.9371,112701.0
2024-07-25 13:30:00,156.75,157.57,156.57,156.65,168465.0,151.9371,152.7319,151.7626,151.8401,168465.0
2024-07-25 14:00:00,156.65,157.01,156.08,156.93,109023.0,151.8401,152.1891,151.2876,152.1115,109023.0
2024-07-25 14:30:00,156.92,157.2,156.57,156.87,61927.0,152.1018,152.3732,151.7626,152.0534,61927.0
2024-07-25 15:00:00,156.92,158.66,156.78,158.56,129319.0,152.1018,153.7884,151.9661,153.6915,129319.0
2024-07-25 15:30:00,158.55,158.84,156.72,157.1,471320.0,153.6818,153.9629,151.908,152.2763,471320.0
2024-07-26 09:30:00,157.76,157.8,154.88,156.01,186723.0,152.9161,152.9548,150.1245,151.2198,186723.0
2024-07-26 10:00:00,155.95,157.9,155.77,156.41,125150.0,151.1616,153.0518,150.9872,151.6075,125150.0
2024-07-26 10:30:00,156.41,157.44,156.01,156.89,163892.0,151.6075,152.6059,151.2198,152.0728,163892.0
2024-07-26 11:00:00,156.86,157.33,156.28,156.56,78452.0,152.0437,152.4993,151.4815,151.7529,78452.0
2024-07-26 11:30:00,156.57,157.42,156.48,157.42,107226.0,151.7626,152.5865,151.6754,152.5865,107226.0
2024-07-26 12:00:00,157.45,158.77,157.42,158.69,93001.0,152.6156,153.895,152.5865,153.8175,93001.0
2024-07-26 12:30:00,158.69,159.5,158.36,159.42,116073.0,153.8175,154.6026,153.4976,154.5251,116073.0
2024-07-26 13:00:00,159.41,159.76,158.8,159.72,70563.0,154.5154,154.8546,153.9241,154.8159,70563.0
2024-07-26 13:30:00,159.72,160.16,159.02,159.31,118577.0,154.8159,155.2424,154.1374,154.4185,118577.0
2024-07-26 14:00:00,159.29,159.49,158.95,159.14,72690.0,154.3991,154.5929,154.0695,154.2537,72690.0
2024-07-26 14:30:00,159.09,159.19,158.5,158.56,114862.0,154.2052,154.3021,153.6333,153.6915,114862.0
2024-07-26 15:00:00,158.52,159.47,158.5,159.23,116082.0,153.6527,154.5736,153.6333,154.3409,116082.0
2024-07-26 15:30:00,159.25,159.45,158.8,159.26,347773.0,154.3603,154.5542,153.9241,154.37,347773.0
2024-07-29 09:30:00,159.14,160.69,156.07,156.6,160718.0,154.2537,155.7561,151.2779,151.7917,160718.0
2024-07-29 10:00:00,156.78,157.99,156.47,157.14,116088.0,151.9661,153.139,151.6657,152.3151,116088.0
2024-07-29 10:30:00,157.06,157.22,155.23,155.5,88706.0,152.2375,152.3926,150.4637,150.7254,88706.0
2024-07-29 11:00:00,155.43,156.14,155.13,155.73,71057.0,150.6576,151.3458,150.3668,150.9484,71057.0
2024-07-29 11:30:00,155.8,156.19,155.23,156.19,105336.0,151.0162,151.3943,150.4637,151.3943,105336.0
2024-07-29 12:00:00,156.2,156.77,156.17,156.77,96539.0,151.404,151.9565,151.3749,151.9565,96539.0
2024-07-29 12:30:00,156.76,156.86,155.93,156.54,57526.0,151.9468,152.0437,151.1422,151.7335,57526.0
2024-07-29 13:00:00,156.55,157.1,156.45,156.94,43809.0,151.7432,152.2763,151.6463,152.1212,43809.0
2024-07-29 13:30:00,156.94,157.43,156.86,157.37,50076.0,152.1212,152.5962,152.0437,152.538,50076.0
2024-07-29 14:00:00,157.37,157.8,157.18,157.79,88936.0,152.538,152.9548,152.3539,152.9451,88936.0
2024-07-29 14:30:00,157.79,157.87,157.27,157.4,59943.0,152.9451,153.0227,152.4411,152.5671,59943.0
2024-07-29 15:00:00,157.39,157.95,157.33,157.92,125297.0,152.5574,153.1002,152.4993,153.0711,125297.0
2024-07-29 15:30:00,157.9,158.24,157.38,157.5,228908.0,153.0518,153.3813,152.5477,152.664,228908.0
2024-07-30 09:30:00,158.22,161.08,157.77,160.29,147132.0,153.3619,156.1341,152.9257,155.3684,147132.0
2024-07-30 10:00:00,160.39,161.59,160.08,161.49,107150.0,155.4653,156.6285,155.1648,156.5315,107150.0
2024-07-30 10:30:00,161.37,162.63,161.07,162.31,84428.0,156.4152,157.6365,156.1244,157.3263,84428.0
2024-07-30 11:00:00,162.34,162.34,160.8,161.0,84612.0,157.3554,157.3554,155.8627,156.0566,84612.0
2024-07-30 11:30:00,161.0,162.25,160.96,161.81,213680.0,156.0566,157.2682,156.0178,156.8417,213680.0
2024-07-30 12:00:00,161.81,162.66,161.38,162.48,77914.0,156.8417,157.6656,156.4249,157.4911,77914.0
2024-07-30 12:30:00,162.48,163.52,162.26,162.84,109565.0,157.4911,158.4992,157.2779,157.8401,109565.0
2024-07-30 13:00:00,162.85,162.97,161.58,162.25,82912.0,157.8498,157.9661,156.6188,157.2682,82912.0
2024-07-30 13:30:00,162.25,163.47,162.25,163.32,74266.0,157.2682,158.4507,157.2682,158.3053,74266.0
2024-07-30 14:00:00,163.38,163.66,162.81,162.93,84956.0,158.3635,158.6349,157.811,157.9273,84956.0
2024-07-30 14:30:00,162.97,163.59,162.72,163.4,56868.0,157.9661,158.567,157.7238,158.3829,56868.0
2024-07-30 15:00:00,163.31,164.64,163.28,164.4,104629.0,158.2956,159.5848,158.2666,159.3522,104629.0
2024-07-30 15:30:00,164.4,164.62,163.29,163.52,363400.0,159.3522,159.5654,158.2763,158.4992,363400.0
2024-07-31 09:30:00,166.0,167.78,163.61,163.86,200051.0,160.9031,162.6284,158.5864,158.8288,200051.0
2024-07-31 10:00:00,163.86,165.47,163.59,165.36,68210.0,158.8288,160.3893,158.567,160.2827,68210.0
2024-07-31 10:30:00,165.47,165.94,164.46,164.81,90379.0,160.3893,160.8449,159.4103,159.7496,90379.0
2024-07-31 11:00:00,164.76,165.6,164.43,165.21,61695.0,159.7011,160.5153,159.3813,160.1373,61695.0
2024-07-31 11:30:00,165.1,165.5,164.29,164.29,53286.0,160.0307,160.4184,159.2456,159.2456,53286.0
2024-07-31 12:00:00,164.2,164.54,163.87,164.38,76717.0,159.1583,159.4879,158.8385,159.3328,76717.0
2024-07-31 12:30:00,164.39,164.52,163.57,163.7,62620.0,159.3425,159.4685,158.5477,158.6737,62620.0
2024-07-31 13:00:00,163.61,163.75,162.38,162.62,83388.0,158.5864,158.7221,157.3942,157.6268,83388.0
2024-07-31 13:30:00,162.59,163.35,161.97,163.12,75425.0,157.5978,158.3344,156.9968,158.1115,75425.0
2024-07-31 14:00:00,163.13,163.37,162.5,162.96,113717.0,158.1212,158.3538,157.5105,157.9564,113717.0
2024-07-31 14:30:00,162.91,164.19,162.69,163.92,80670.0,157.9079,159.1486,157.6947,158.8869,80670.0
2024-07-31 15:00:00,164.01,164.01,162.81,162.98,99405.0,158.9742,158.9742,157.811,157.9758,99405.0
2024-07-31 15:30:00,162.95,163.24,161.61,161.71,370335.0,157.9467,158.2278,156.6478,156.7448,370335.0
2024-08-01 09:30:00,161.11,163.62,159.6,159.95,92421.0,157.2312,159.6808,155.7576,156.0992,92421.0
2024-08-01 10:00:00,159.71,159.71,157.26,158.45,170405.0,155.8649,155.8649,153.4739,154.6353,170405.0
2024-08-01 10:30:00,158.45,158.65,156.82,156.95,132762.0,154.6353,154.8305,153.0445,153.1714,132762.0
2024-08-01 11:00:00,156.92,157.59,156.58,156.59,70753.0,153.1421,153.796,152.8103,152.8201,70753.0
2024-08-01 11:30:00,156.54,156.87,155.8,155.81,87729.0,152.7713,153.0933,152.0491,152.0588,87729.0
2024-08-01 12:00:00,155.86,156.65,155.73,156.57,55366.0,152.1076,152.8786,151.9808,152.8005,55366.0
2024-08-01 12:30:00,156.55,156.79,156.2,156.79,38648.0,152.781,153.0152,152.4394,153.0152,38648.0
2024-08-01 13:00:00,156.84,156.84,156.21,156.33,42806.0,153.064,153.064,152.4492,152.5663,42806.0
2024-08-01 13:30:00,156.3,156.3,155.66,155.69,83703.0,152.537,152.537,151.9124,151.9417,83703.0
2024-08-01 14:00:00,155.71,155.93,155.33,155.62,72068.0,151.9612,152.1759,151.5904,151.8734,72068.0
2024-08-01 14:30:00,155.55,156.42,155.47,156.26,73445.0,151.8051,152.6541,151.727,152.498,73445.0
2024-08-01 15:00:00,156.19,156.19,155.61,156.03,115823.0,152.4297,152.4297,151.8636,152.2735,115823.0
2024-08-01 15:30:00,156.04,157.36,156.02,156.44,339294.0,152.2833,153.5715,152.2638,152.6737,339294.0
2024-08-02 09:30:00,154.15,154.15,150.95,151.93,266767.0,150.4388,150.4388,147.3158,148.2722,266767.0
2024-08-02 10:00:00,151.93,152.56,150.89,150.97,284027.0,148.2722,148.8871,147.2573,147.3354,284027.0
2024-08-02 10:30:00,150.91,151.23,148.63,149.04,176748.0,147.2768,147.5891,145.0517,145.4518,176748.0
2024-08-02 11:00:00,149.09,149.25,148.27,148.61,138412.0,145.5006,145.6568,144.7004,145.0322,138412.0
2024-08-02 11:30:00,148.74,150.01,148.55,149.3,96748.0,145.159,146.3985,144.9736,145.7056,96748.0
2024-08-02 12:00:00,149.18,149.99,149.01,149.48,115424.0,145.5885,146.379,145.4225,145.8812,115424.0
2024-08-02 12:30:00,149.38,150.42,149.24,149.86,97103.0,145.7836,146.7986,145.647,146.2521,97103.0
2024-08-02 13:00:00,149.81,149.92,148.75,148.89,64109.0,146.2033,146.3106,145.1688,145.3054,64109.0
2024-08-02 13:30:00,148.96,149.02,148.46,148.51,66719.0,145.3737,145.4323,144.8858,144.9346,66719.0
2024-08-02 14:00:00,148.6,149.82,148.37,149.82,94204.0,145.0224,146.213,144.798,146.213,94204.0
2024-08-02 14:30:00,149.84,150.39,149.46,149.58,117299.0,146.2326,146.7693,145.8617,145.9788,117299.0
2024-08-02 15:00:00,149.58,149.85,149.25,149.32,141983.0,145.9788,146.2423,145.6568,145.7251,141983.0
2024-08-02 15:30:00,149.31,149.55,148.15,148.56,397164.0,145.7153,145.9495,144.5832,144.9834,397164.0
2024-08-05 09:30:00,144.44,145.27,141.44,144.36,254572.0,140.9626,141.7726,138.0348,140.8845,254572.0
2024-08-05 10:00:00,144.51,146.32,144.4,144.79,142971.0,141.0309,142.7973,140.9235,141.3041,142971.0
2024-08-05 10:30:00,144.88,145.7,144.4,144.74,115838.0,141.392,142.1922,140.9235,141.2553,115838.0
2024-08-05 11:00:00,144.83,146.35,144.7,145.27,115173.0,141.3432,142.8266,141.2163,141.7726,115173.0
2024-08-05 11:30:00,145.27,146.9,145.2,146.84,85148.0,141.7726,143.3633,141.7043,143.3048,85148.0
2024-08-05 12:00:00,146.93,148.25,146.93,148.14,78072.0,143.3926,144.6808,143.3926,144.5735,78072.0
2024-08-05 12:30:00,148.07,148.39,146.8,147.12,70057.0,144.5052,144.8175,143.2658,143.578,70057.0
2024-08-05 13:00:00,147.01,147.99,146.97,147.74,55486.0,143.4707,144.4271,143.4317,144.1831,55486.0
2024-08-05 13:30:00,147.73,148.28,147.25,147.5,94065.0,144.1734,144.7101,143.7049,143.9489,94065.0
2024-08-05 14:00:00,147.48,148.29,147.32,148.12,76828.0,143.9294,144.7199,143.7732,144.554,76828.0
2024-08-05 14:30:00,148.05,148.18,147.31,147.58,97964.0,144.4857,144.6125,143.7635,144.027,97964.0
2024-08-05 15:00:00,147.59,147.89,147.37,147.74,122121.0,144.0367,144.3295,143.822,144.1831,122121.0
2024-08-05 15:30:00,147.79,147.93,146.79,147.69,248645.0,144.2319,144.3685,143.256,144.1343,248645.0
2024-08-06 09:30:00,148.21,149.58,147.8,148.86,107081.0,144.6418,145.9788,144.2417,145.2762,107081.0
2024-08-06 10:00:00,148.86,150.9,148.45,150.35,83866.0,145.2762,147.267,144.876,146.7303,83866.0
2024-08-06 10:30:00,150.36,151.85,149.88,150.85,97146.0,146.74,148.1942,146.2716,147.2182,97146.0
2024-08-06 11:00:00,150.93,151.0,149.42,149.42,87782.0,147.2963,147.3646,145.8227,145.8227,87782.0
2024-08-06 11:30:00,149.48,150.92,149.48,150.71,104687.0,145.8812,147.2866,145.8812,147.0816,104687.0
2024-08-06 12:00:00,150.74,150.99,150.44,150.64,75371.0,147.1109,147.3549,146.8181,147.0133,75371.0
2024-08-06 12:30:00,150.58,151.74,150.18,151.64,58242.0,146.9547,148.0868,146.5644,147.9892,58242.0
2024-08-06 13:00:00,151.71,151.79,151.07,151.27,66171.0,148.0575,148.1356,147.4329,147.6281,66171.0
2024-08-06 13:30:00,151.25,151.45,150.6,150.66,75598.0,147.6086,147.8038,146.9743,147.0328,75598.0
2024-08-06 14:00:00,150.66,150.79,150.0,150.67,77092.0,147.0328,147.1597,146.3887,147.0426,77092.0
2024-08-06 14:30:00,150.69,150.9,150.2,150.26,72234.0,147.0621,147.267,146.5839,146.6425,72234.0
2024-08-06 15:00:00,150.25,150.58,149.28,150.38,99821.0,146.6327,146.9547,145.686,146.7596,99821.0
2024-08-06 15:30:00,150.35,150.46,148.7,148.76,236424.0,146.7303,146.8376,145.12,145.1786,236424.0
2024-08-07 09:30:00,150.62,151.22,149.17,149.82,78703.0,146.9938,147.5793,145.5787,146.213,78703.0
2024-08-07 10:00:00,149.78,150.06,148.85,149.2,85459.0,146.174,146.4473,145.2664,145.608,85459.0
2024-08-07 10:30:00,149.28,150.23,148.21,149.48,124881.0,145.686,146.6132,144.6418,145.8812,124881.0
2024-08-07 11:00:00,149.43,149.78,148.68,149.64,55668.0,145.8324,146.174,145.1005,146.0374,55668.0
2024-08-07 11:30:00,149.6,149.89,149.0,149.7,45469.0,145.9983,146.2814,145.4128,146.0959,45469.0
2024-08-07 12:00:00,149.66,150.31,149.26,150.31,41873.0,146.0569,146.6912,145.6665,146.6912,41873.0
2024-08-07 12:30:00,150.31,150.59,149.6,149.6,39321.0,146.6912,146.9645,145.9983,145.9983,39321.0
2024-08-07 13:00:00,149.49,149.64,148.76,149.33,41486.0,145.891,146.0374,145.1786,145.7348,41486.0
2024-08-07 13:30:00,149.34,149.85,148.19,148.77,98316.0,145.7446,146.2423,144.6223,145.1883,98316.0
2024-08-07 14:00:00,148.89,149.01,147.93,148.85,50599.0,145.3054,145.4225,144.3685,145.2664,50599.0
2024-08-07 14:30:00,148.66,148.88,148.37,148.67,59923.0,145.081,145.2957,144.798,145.0907,59923.0
2024-08-07 15:00:00,148.8,149.5,148.65,149.29,77850.0,145.2176,145.9007,145.0712,145.6958,77850.0
2024-08-07 15:30:00,149.29,149.42,147.89,148.26,259333.0,145.6958,145.8227,144.3295,144.6906,259333.0
2024-08-08 09:30:00,149.0,151.24,148.86,150.97,57702.0,145.4128,147.5989,145.2762,147.3354,57702.0
2024-08-08 10:00:00,150.97,151.75,150.85,151.26,66973.0,147.3354,148.0966,147.2182,147.6184,66973.0
2024-08-08 10:30:00,151.06,151.84,151.04,151.84,33033.0,147.4232,148.1844,147.4037,148.1844,33033.0
2024-08-08 11:00:00,151.74,152.32,151.74,151.87,92343.0,148.0868,148.6529,148.0868,148.2137,92343.0
2024-08-08 11:30:00,151.9,151.91,150.73,151.4,66438.0,148.243,148.2527,147.1011,147.755,66438.0
2024-08-08 12:00:00,151.34,152.0,151.32,151.91,29600.0,147.6964,148.3406,147.6769,148.2527,29600.0
2024-08-08 12:30:00,151.84,152.41,151.51,152.12,35455.0,148.1844,148.7407,147.8624,148.4577,35455.0
2024-08-08 13:00:00,152.05,152.28,151.95,152.22,23006.0,148.3894,148.6138,148.2918,148.5553,23006.0
2024-08-08 13:30:00,152.17,152.34,152.06,152.15,23461.0,148.5065,148.6724,148.3991,148.4869,23461.0
2024-08-08 14:00:00,152.15,152.38,151.6,151.82,32907.0,148.4869,148.7114,147.9502,148.1649,32907.0
2024-08-08 14:30:00,151.75,152.22,151.56,152.06,30016.0,148.0966,148.5553,147.9112,148.3991,30016.0
2024-08-08 15:00:00,152.01,152.31,151.84,152.0,66135.0,148.3503,148.6431,148.1844,148.3406,66135.0
2024-08-08 15:30:00,151.91,152.11,150.97,151.52,291751.0,148.2527,148.4479,147.3354,147.8721,291751.0
2024-08-09 09:30:00,151.58,151.94,149.5,149.79,106734.0,147.9307,148.282,145.9007,146.1838,106734.0
2024-08-09 10:00:00,149.65,150.75,149.61,150.7,47164.0,146.0471,147.1207,146.0081,147.0719,47164.0
2024-08-09 10:30:00,150.67,151.59,150.49,151.46,45612.0,147.0426,147.9404,146.8669,147.8136,45612.0
2024-08-09 11:00:00,151.48,151.63,150.92,150.98,25997.0,147.8331,147.9795,147.2866,147.3451,25997.0
2024-08-09 11:30:00,150.92,151.12,150.51,150.64,30226.0,147.2866,147.4817,146.8864,147.0133,30226.0
2024-08-09 12:00:00,150.71,150.72,150.2,150.56,30658.0,147.0816,147.0914,146.5839,146.9352,30658.0
2024-08-09 12:30:00,150.62,151.43,150.62,151.35,30949.0,146.9938,147.7843,146.9938,147.7062,30949.0
2024-08-09 13:00:00,151.35,151.75,151.29,151.75,30417.0,147.7062,148.0966,147.6477,148.0966,30417.0
2024-08-09 13:30:00,151.71,151.71,151.06,151.12,23591.0,148.0575,148.0575,147.4232,147.4817,23591.0
2024-08-09 14:00:00,151.13,151.17,150.76,151.0,30833.0,147.4915,147.5305,147.1304,147.3646,30833.0
2024-08-09 14:30:00,150.96,151.22,150.62,151.13,36313.0,147.3256,147.5793,146.9938,147.4915,36313.0
2024-08-09 15:00:00,151.16,151.46,151.02,151.28,34188.0,147.5208,147.8136,147.3842,147.6379,34188.0
2024-08-09 15:30:00,151.24,151.58,150.46,151.11,193663.0,147.5989,147.9307,146.8376,147.472,193663.0
2024-08-12 09:30:00,152.09,153.59,150.88,151.45,71374.0,148.4284,149.8923,147.2475,147.8038,71374.0
2024-08-12 10:00:00,151.33,152.37,150.95,152.3,65852.0,147.6867,148.7017,147.3158,148.6333,65852.0
2024-08-12 10:30:00,152.17,152.46,151.58,152.01,53388.0,148.5065,148.7895,147.9307,148.3503,53388.0
2024-08-12 11:00:00,152.01,152.38,150.94,151.3,40677.0,148.3503,148.7114,147.3061,147.6574,40677.0
2024-08-12 11:30:00,151.26,152.12,151.17,151.9,54183.0,147.6184,148.4577,147.5305,148.243,54183.0
2024-08-12 12:00:00,151.79,152.02,151.08,151.13,34209.0,148.1356,148.3601,147.4427,147.4915,34209.0
2024-08-12 12:30:00,151.22,151.31,151.0,151.03,27237.0,147.5793,147.6672,147.3646,147.3939,27237.0
2024-08-12 13:00:00,151.01,151.34,150.75,151.14,39809.0,147.3744,147.6964,147.1207,147.5013,39809.0
2024-08-12 13:30:00,151.21,151.34,150.81,151.2,35850.0,147.5696,147.6964,147.1792,147.5598,35850.0
2024-08-12 14:00:00,151.2,151.48,150.91,150.91,41274.0,147.5598,147.8331,147.2768,147.2768,41274.0
2024-08-12 14:30:00,150.92,151.25,150.55,151.09,39594.0,147.2866,147.6086,146.9255,147.4525,39594.0
2024-08-12 15:00:00,151.14,151.43,151.03,151.29,55744.0,147.5013,147.7843,147.3939,147.6477,55744.0
2024-08-12 15:30:00,151.3,151.67,150.91,151.51,168821.0,147.6574,148.0185,147.2768,147.8624,168821.0
2024-08-13 09:30:00,150.0,150.56,148.29,148.89,109569.0,146.3887,146.9352,144.7199,145.3054,109569.0
2024-08-13 10:00:00,148.75,149.47,148.33,149.11,118347.0,145.1688,145.8715,144.7589,145.5201,118347.0
2024-08-13 10:30:00,149.06,149.18,148.0,148.49,141822.0,145.4713,145.5885,144.4369,144.9151,141822.0
2024-08-13 11:00:00,148.5,148.6,147.83,148.08,122949.0,144.9248,145.0224,144.271,144.5149,122949.0
2024-08-13 11:30:00,148.1,148.67,147.95,148.53,110976.0,144.5345,145.0907,144.3881,144.9541,110976.0
2024-08-13 12:00:00,148.58,149.42,148.41,149.31,67404.0,145.0029,145.8227,144.837,145.7153,67404.0
2024-08-13 12:30:00,149.29,149.68,148.92,149.44,49565.0,145.6958,146.0764,145.3347,145.8422,49565.0
2024-08-13 13:00:00,149.46,149.49,148.62,148.63,41866.0,145.8617,145.891,145.0419,145.0517,41866.0
2024-08-13 13:30:00,148.64,148.7,148.38,148.64,53311.0,145.0615,145.12,144.8077,145.0615,53311.0
2024-08-13 14:00:00,148.62,148.92,148.51,148.8,59578.0,145.0419,145.3347,144.9346,145.2176,59578.0
2024-08-13 14:30:00,148.78,149.03,148.65,148.82,74299.0,145.1981,145.4421,145.0712,145.2371,74299.0
2024-08-13 15:00:00,148.83,149.02,147.84,148.08,152074.0,145.2469,145.4323,144.2807,144.5149,152074.0
2024-08-13 15:30:00,148.07,148.16,147.28,147.58,320839.0,144.5052,144.593,143.7342,144.027,320839.0
2024-08-14 09:30:00,148.27,149.03,147.91,148.6,95110.0,144.7004,145.4421,144.349,145.0224,95110.0
2024-08-14 10:00:00,148.59,149.04,148.12,148.88,57204.0,145.0127,145.4518,144.554,145.2957,57204.0
2024-08-14 10:30:00,148.83,149.15,147.31,147.65,107224.0,145.2469,145.5592,143.7635,144.0953,107224.0
2024-08-14 11:00:00,147.67,147.74,147.1,147.56,105389.0,144.1148,144.1831,143.5585,144.0075,105389.0
2024-08-14 11:30:00,147.56,147.86,147.43,147.77,88726.0,144.0075,144.3002,143.8806,144.2124,88726.0
2024-08-14 12:00:00,147.79,148.15,147.4,147.5,59568.0,144.2319,144.5832,143.8513,143.9489,59568.0
2024-08-14 12:30:00,147.49,148.94,147.48,148.79,74773.0,143.9391,145.3542,143.9294,145.2078,74773.0
2024-08-14 13:00:00,148.81,149.02,148.39,148.48,64603.0,145.2274,145.4323,144.8175,144.9053,64603.0
2024-08-14 13:30:00,148.41,148.73,148.31,148.6,90241.0,144.837,145.1493,144.7394,145.0224,90241.0
2024-08-14 14:00:00,148.61,148.61,148.27,148.43,95396.0,145.0322,145.0322,144.7004,144.8565,95396.0
2024-08-14 14:30:00,148.46,149.12,148.45,149.09,89477.0,144.8858,145.5299,144.876,145.5006,89477.0
2024-08-14 15:00:00,149.09,149.32,148.57,148.67,106153.0,145.5006,145.7251,144.9931,145.0907,106153.0
2024-08-14 15:30:00,148.67,148.72,147.54,147.83,414577.0,145.0907,145.1395,143.9879,144.271,414577.0
2024-08-15 09:30:00,148.99,150.65,148.69,148.87,74511.0,145.403,147.0231,145.1102,145.2859,74511.0
2024-08-15 10:00:00,148.86,149.72,148.52,149.58,41984.0,145.2762,146.1155,144.9443,145.9788,41984.0
2024-08-15 10:30:00,149.67,150.19,149.55,150.12,46543.0,146.0667,146.5741,145.9495,146.5058,46543.0
2024-08-15 11:00:00,150.19,150.65,150.09,150.64,51445.0,146.5741,147.0231,146.4765,147.0133,51445.0
2024-08-15 11:30:00,150.6,150.93,150.5,150.73,48349.0,146.9743,147.2963,146.8767,147.1011,48349.0
2024-08-15 12:00:00,150.7,150.79,150.15,150.18,33225.0,147.0719,147.1597,146.5351,146.5644,33225.0
2024-08-15 12:30:00,150.15,150.46,149.86,149.92,39515.0,146.5351,146.8376,146.2521,146.3106,39515.0
2024-08-15 13:00:00,149.91,150.17,149.6,150.09,39530.0,146.3009,146.5546,145.9983,146.4765,39530.0
2024-08-15 13:30:00,150.09,150.25,149.66,149.77,51407.0,146.4765,146.6327,146.0569,146.1642,51407.0
2024-08-15 14:00:00,149.71,149.87,149.62,149.71,60182.0,146.1057,146.2618,146.0179,146.1057,60182.0
2024-08-15 14:30:00,149.71,149.72,148.84,149.1,76968.0,146.1057,146.1155,145.2566,145.5104,76968.0
2024-08-15 15:00:00,149.1,149.57,148.97,149.53,70439.0,145.5104,145.9691,145.3835,145.93,70439.0
2024-08-15 15:30:00,149.5,149.71,148.85,149.32,207897.0,145.9007,146.1057,145.2664,145.7251,207897.0
2024-08-16 09:30:00,148.49,149.21,147.66,148.93,215219.0,144.9151,145.6177,144.105,145.3445,215219.0
2024-08-16 10:00:00,148.92,149.88,148.88,149.41,60456.0,145.3347,146.2716,145.2957,145.8129,60456.0
2024-08-16 10:30:00,149.48,150.37,149.34,150.01,60248.0,145.8812,146.7498,145.7446,146.3985,60248.0
2024-08-16 11:00:00,150.14,150.3,149.91,150.25,23903.0,146.5253,146.6815,146.3009,146.6327,23903.0
2024-08-16 11:30:00,150.21,150.37,149.8,150.22,34304.0,146.5937,146.7498,146.1935,146.6034,34304.0
2024-08-16 12:00:00,150.19,150.68,150.11,150.41,32491.0,146.5741,147.0523,146.4961,146.7888,32491.0
2024-08-16 12:30:00,150.45,150.8,150.39,150.73,28885.0,146.8279,147.1694,146.7693,147.1011,28885.0
2024-08-16 13:00:00,150.7,150.78,150.43,150.69,44266.0,147.0719,147.1499,146.8084,147.0621,44266.0
2024-08-16 13:30:00,150.65,151.05,150.63,150.75,57770.0,147.0231,147.4134,147.0035,147.1207,57770.0
2024-08-16 14:00:00,150.78,150.82,150.22,150.34,58678.0,147.1499,147.189,146.6034,146.7205,58678.0
2024-08-16 14:30:00,150.34,150.48,150.06,150.17,44766.0,146.7205,146.8572,146.4473,146.5546,44766.0
2024-08-16 15:00:00,150.22,150.25,150.0,150.09,59695.0,146.6034,146.6327,146.3887,146.4765,59695.0
2024-08-16 15:30:00,150.09,150.63,149.67,149.81,213786.0,146.4765,147.0035,146.0667,146.2033,213786.0
2024-08-19 09:30:00,149.99,150.56,148.16,148.16,116768.0,146.379,146.9352,144.593,144.593,116768.0
2024-08-19 10:00:00,148.23,149.16,148.0,149.12,161852.0,144.6613,145.5689,144.4369,145.5299,161852.0
2024-08-19 10:30:00,149.12,149.83,149.0,149.67,140640.0,145.5299,146.2228,145.4128,146.0667,140640.0
2024-08-19 11:00:00,149.64,149.68,149.12,149.17,113738.0,146.0374,146.0764,145.5299,145.5787,113738.0
2024-08-19 11:30:00,149.17,149.29,148.03,148.33,133402.0,145.5787,145.6958,144.4661,144.7589,133402.0
2024-08-19 12:00:00,148.34,148.99,148.27,148.99,88972.0,144.7687,145.403,144.7004,145.403,88972.0
2024-08-19 12:30:00,148.92,149.14,148.74,148.99,50501.0,145.3347,145.5494,145.159,145.403,50501.0
2024-08-19 13:00:00,149.05,149.47,148.96,149.15,110831.0,145.4616,145.8715,145.3737,145.5592,110831.0
2024-08-19 13:30:00,149.13,149.28,148.69,148.96,71022.0,145.5397,145.686,145.1102,145.3737,71022.0
2024-08-19 14:00:00,148.99,149.08,148.6,148.72,61645.0,145.403,145.4909,145.0224,145.1395,61645.0
2024-08-19 14:30:00,148.7,148.78,148.21,148.37,86179.0,145.12,145.1981,144.6418,144.798,86179.0
2024-08-19 15:00:00,148.32,148.43,148.11,148.38,124552.0,144.7492,144.8565,144.5442,144.8077,124552.0
2024-08-19 15:30:00,148.39,148.48,147.79,148.22,321316.0,144.8175,144.9053,144.2319,144.6516,321316.0
2024-08-20 09:30:00,147.95,147.95,146.13,146.33,173023.0,144.3881,144.3881,142.6119,142.8071,173023.0
2024-08-20 10:00:00,146.35,146.59,145.18,145.24,121108.0,142.8266,143.0608,141.6848,141.7433,121108.0
2024-08-20 10:30:00,145.22,145.25,143.82,144.01,166156.0,141.7238,141.7531,140.3575,140.5429,166156.0
2024-08-20 11:00:00,144.0,144.16,143.43,143.64,157181.0,140.5332,140.6893,139.9769,140.1818,157181.0
2024-08-20 11:30:00,143.63,143.95,142.85,143.06,153131.0,140.1721,140.4844,139.4108,139.6158,153131.0
2024-08-20 12:00:00,143.09,143.67,143.08,143.33,115379.0,139.6451,140.2111,139.6353,139.8793,115379.0
2024-08-20 12:30:00,143.33,143.54,142.56,142.69,92760.0,139.8793,140.0842,139.1278,139.2547,92760.0
2024-08-20 13:00:00,142.69,142.7,142.14,142.42,93561.0,139.2547,139.2645,138.7179,138.9912,93561.0
2024-08-20 13:30:00,142.42,142.46,141.78,142.09,116238.0,138.9912,139.0302,138.3666,138.6691,116238.0
2024-08-20 14:00:00,142.08,142.46,141.79,141.81,143648.0,138.6594,139.0302,138.3764,138.3959,143648.0
2024-08-20 14:30:00,141.79,142.12,141.7,141.9,131021.0,138.3764,138.6984,138.2885,138.4837,131021.0
2024-08-20 15:00:00,141.86,142.66,141.71,142.65,234220.0,138.4447,139.2254,138.2983,139.2157,234220.0
2024-08-20 15:30:00,142.67,143.08,141.15,141.27,499340.0,139.2352,139.6353,137.7518,137.8689,499340.0
2024-08-21 09:30:00,142.23,143.21,141.52,142.43,120374.0,138.8058,139.7622,138.1129,139.001,120374.0
2024-08-21 10:00:00,142.54,143.45,142.22,143.38,66877.0,139.1083,139.9964,138.796,139.9281,66877.0
2024-08-21 10:30:00,143.48,145.04,143.45,144.59,279729.0,140.0257,141.5481,139.9964,141.109,279729.0
2024-08-21 11:00:00,144.53,145.42,143.99,143.99,192745.0,141.0504,141.919,140.5234,140.5234,192745.0
2024-08-21 11:30:00,143.99,144.38,143.62,143.68,63581.0,140.5234,140.904,140.1623,140.2209,63581.0
2024-08-21 12:00:00,143.61,143.61,143.2,143.42,46732.0,140.1526,140.1526,139.7524,139.9671,46732.0
2024-08-21 12:30:00,143.41,143.65,143.38,143.65,38335.0,139.9574,140.1916,139.9281,140.1916,38335.0
2024-08-21 13:00:00,143.56,143.68,143.0,143.05,27251.0,140.1038,140.2209,139.5572,139.606,27251.0
2024-08-21 13:30:00,143.05,143.26,142.64,142.75,47969.0,139.606,139.811,139.2059,139.3133,47969.0
2024-08-21 14:00:00,142.83,143.57,142.56,143.55,40690.0,139.3913,140.1135,139.1278,140.094,40690.0
2024-08-21 14:30:00,143.61,144.15,143.55,143.97,73402.0,140.1526,140.6796,140.094,140.5039,73402.0
2024-08-21 15:00:00,143.97,144.03,143.64,143.79,85055.0,140.5039,140.5624,140.1818,140.3282,85055.0
2024-08-21 15:30:00,143.76,143.92,143.56,143.83,320528.0,140.2989,140.4551,140.1038,140.3673,320528.0
2024-08-22 09:30:00,144.09,144.53,143.63,143.8,56422.0,140.621,141.0504,140.1721,140.338,56422.0
2024-08-22 10:00:00,143.83,143.94,143.6,143.78,29920.0,140.3673,140.4746,140.1428,140.3185,29920.0
2024-08-22 10:30:00,143.73,144.18,143.6,144.0,32123.0,140.2697,140.7088,140.1428,140.5332,32123.0
2024-08-22 11:00:00,143.98,144.13,143.65,143.93,32013.0,140.5136,140.66,140.1916,140.4648,32013.0
2024-08-22 11:30:00,143.86,144.58,143.86,144.08,27884.0,140.3965,141.0992,140.3965,140.6112,27884.0
2024-08-22 12:00:00,144.09,144.72,144.03,144.54,28104.0,140.621,141.2358,140.5624,141.0602,28104.0
2024-08-22 12:30:00,144.51,144.94,144.25,144.42,35197.0,141.0309,141.4505,140.7771,140.943,35197.0
2024-08-22 13:00:00,144.34,144.48,144.19,144.36,21050.0,140.865,141.0016,140.7186,140.8845,21050.0
2024-08-22 13:30:00,144.32,144.55,144.19,144.41,23536.0,140.8455,141.0699,140.7186,140.9333,23536.0
2024-08-22 14:00:00,144.35,144.77,144.3,144.43,27557.0,140.8747,141.2846,140.8259,140.9528,27557.0
2024-08-22 14:30:00,144.4,144.4,143.86,143.87,35764.0,140.9235,140.9235,140.3965,140.4063,35764.0
2024-08-22 15:00:00,143.93,144.17,143.74,143.89,44126.0,140.4648,140.6991,140.2794,140.4258,44126.0
2024-08-22 15:30:00,143.89,144.05,142.9,143.44,148120.0,140.4258,140.582,139.4596,139.9866,148120.0
2024-08-23 09:30:00,144.38,145.21,143.44,143.65,51169.0,140.904,141.714,139.9866,140.1916,51169.0
2024-08-23 10:00:00,143.86,145.14,143.76,144.8,69656.0,140.3965,141.6457,140.2989,141.3139,69656.0
2024-08-23 10:30:00,144.88,146.05,144.86,145.47,67267.0,141.392,142.5338,141.3725,141.9678,67267.0
2024-08-23 11:00:00,145.42,146.05,145.41,145.87,26797.0,141.919,142.5338,141.9092,142.3581,26797.0
2024-08-23 11:30:00,145.82,145.95,144.9,144.91,41393.0,142.3093,142.4362,141.4115,141.4213,41393.0
2024-08-23 12:00:00,144.91,145.09,144.55,144.96,38969.0,141.4213,141.5969,141.0699,141.47,38969.0
2024-08-23 12:30:00,145.08,146.12,145.07,146.0,59128.0,141.5872,142.6021,141.5774,142.485,59128.0
2024-08-23 13:00:00,145.96,146.3,145.84,146.11,66107.0,142.446,142.7778,142.3289,142.5924,66107.0
2024-08-23 13:30:00,146.11,146.11,145.19,145.41,48028.0,142.5924,142.5924,141.6945,141.9092,48028.0
2024-08-23 14:00:00,145.45,145.86,145.35,145.84,44271.0,141.9483,142.3484,141.8507,142.3289,44271.0
2024-08-23 14:30:00,145.84,145.94,145.62,145.74,70550.0,142.3289,142.4265,142.1142,142.2313,70550.0
2024-08-23 15:00:00,145.75,146.19,145.56,145.68,69121.0,142.241,142.6704,142.0556,142.1727,69121.0
2024-08-23 15:30:00,145.67,145.94,145.33,145.87,140187.0,142.163,142.4265,141.8311,142.3581,140187.0
2024-08-26 09:30:00,146.61,147.36,145.66,145.84,174401.0,143.0803,143.8123,142.1532,142.3289,174401.0
2024-08-26 10:00:00,145.89,146.73,145.52,146.21,149685.0,142.3777,143.1974,142.0166,142.69,149685.0
2024-08-26 10:30:00,146.21,146.21,144.84,144.91,52811.0,142.69,142.69,141.3529,141.4213,52811.0
2024-08-26 11:00:00,144.97,144.98,143.57,143.72,118617.0,141.4798,141.4896,140.1135,140.2599,118617.0
2024-08-26 11:30:00,143.68,144.79,143.18,144.71,75102.0,140.2209,141.3041,139.7329,141.2261,75102.0
2024-08-26 12:00:00,144.71,144.75,143.93,144.32,52265.0,141.2261,141.2651,140.4648,140.8455,52265.0
2024-08-26 12:30:00,144.34,144.58,144.2,144.46,25931.0,140.865,141.0992,140.7283,140.9821,25931.0
2024-08-26 13:00:00,144.56,144.62,143.93,144.02,68939.0,141.0797,141.1382,140.4648,140.5527,68939.0
2024-08-26 13:30:00,144.03,144.03,143.4,143.46,69798.0,140.5624,140.5624,139.9476,140.0062,69798.0
2024-08-26 14:00:00,143.41,143.43,142.75,142.95,96157.0,139.9574,139.9769,139.3133,139.5084,96157.0
2024-08-26 14:30:00,142.95,143.75,142.91,143.25,85855.0,139.5084,140.2892,139.4694,139.8012,85855.0
2024-08-26 15:00:00,143.21,143.22,142.95,143.0,110749.0,139.7622,139.7719,139.5084,139.5572,110749.0
2024-08-26 15:30:00,142.96,143.12,142.65,143.09,294294.0,139.5182,139.6743,139.2157,139.6451,294294.0
2024-08-27 09:30:00,142.75,142.75,141.8,141.8,113693.0,139.3133,139.3133,138.3861,138.3861,113693.0
2024-08-27 10:00:00,141.8,142.17,141.65,142.03,77183.0,138.3861,138.7472,138.2397,138.6106,77183.0
2024-08-27 10:30:00,142.04,142.04,141.45,141.79,55821.0,138.6203,138.6203,138.0446,138.3764,55821.0
2024-08-27 11:00:00,141.8,141.93,141.26,141.6,62919.0,138.3861,138.513,137.8591,138.1909,62919.0
2024-08-27 11:30:00,141.65,141.95,141.5,141.7,34732.0,138.2397,138.5325,138.0933,138.2885,34732.0
2024-08-27 12:00:00,141.69,141.79,141.24,141.28,51941.0,138.2788,138.3764,137.8396,137.8786,51941.0
2024-08-27 12:30:00,141.27,141.34,140.95,141.14,59459.0,137.8689,137.9372,137.5566,137.742,59459.0
2024-08-27 13:00:00,141.1,141.25,140.99,141.07,56102.0,137.703,137.8494,137.5956,137.6737,56102.0
2024-08-27 13:30:00,141.11,141.29,140.97,141.16,66344.0,137.7127,137.8884,137.5761,137.7615,66344.0
2024-08-27 14:00:00,141.19,141.33,140.66,140.67,82155.0,137.7908,137.9274,137.2736,137.2833,82155.0
2024-08-27 14:30:00,140.66,140.75,140.45,140.57,74148.0,137.2736,137.3614,137.0686,137.1857,74148.0
2024-08-27 15:00:00,140.57,141.41,140.53,141.27,73352.0,137.1857,138.0055,137.1467,137.8689,73352.0
2024-08-27 15:30:00,141.28,141.36,140.56,140.95,238339.0,137.8786,137.9567,137.176,137.5566,238339.0
2024-08-28 09:30:00,140.06,141.3,139.42,141.03,152795.0,136.688,137.8982,136.0634,137.6347,152795.0
2024-08-28 10:00:00,140.94,141.16,140.52,140.52,73509.0,137.5468,137.7615,137.1369,137.1369,73509.0
2024-08-28 10:30:00,140.52,142.12,139.95,142.05,156080.0,137.1369,138.6984,136.5807,138.6301,156080.0
2024-08-28 11:00:00,142.07,142.74,141.7,141.7,133514.0,138.6496,139.3035,138.2885,138.2885,133514.0
2024-08-28 11:30:00,141.65,141.68,141.02,141.05,44973.0,138.2397,138.269,137.6249,137.6542,44973.0
2024-08-28 12:00:00,141.11,141.11,139.92,140.0,55259.0,137.7127,137.7127,136.5514,136.6295,55259.0
2024-08-28 12:30:00,140.05,140.76,140.04,140.64,38813.0,136.6783,137.3712,136.6685,137.2541,38813.0
2024-08-28 13:00:00,140.58,141.0,140.5,140.94,33931.0,137.1955,137.6054,137.1174,137.5468,33931.0
2024-08-28 13:30:00,140.92,140.96,140.63,140.63,30673.0,137.5273,137.5664,137.2443,137.2443,30673.0
2024-08-28 14:00:00,140.69,140.81,140.27,140.34,43685.0,137.3029,137.42,136.893,136.9613,43685.0
2024-08-28 14:30:00,140.34,140.69,140.03,140.59,73743.0,136.9613,137.3029,136.6587,137.2053,73743.0
2024-08-28 15:00:00,140.65,140.71,140.22,140.62,149689.0,137.2638,137.3224,136.8442,137.2345,149689.0
2024-08-28 15:30:00,140.61,141.27,140.56,141.03,202975.0,137.2248,137.8689,137.176,137.6347,202975.0
2024-08-29 09:30:00,141.99,142.69,139.22,139.77,150073.0,138.5716,139.2547,135.8682,136.405,150073.0
2024-08-29 10:00:00,139.7,141.97,139.69,141.75,84465.0,136.3367,138.552,136.3269,138.3373,84465.0
2024-08-29 10:30:00,141.89,141.96,140.3,140.6,69426.0,138.474,138.5423,136.9222,137.215,69426.0
2024-08-29 11:00:00,140.69,141.77,140.69,141.56,45094.0,137.3029,138.3568,137.3029,138.1519,45094.0
2024-08-29 11:30:00,141.59,141.75,141.38,141.67,25794.0,138.1812,138.3373,137.9762,138.2593,25794.0
2024-08-29 12:00:00,141.67,142.0,141.41,141.89,28386.0,138.2593,138.5813,138.0055,138.474,28386.0
2024-08-29 12:30:00,141.87,142.07,141.62,142.07,23714.0,138.4544,138.6496,138.2105,138.6496,23714.0
2024-08-29 13:00:00,141.96,142.09,141.35,141.45,40963.0,138.5423,138.6691,137.947,138.0446,40963.0
2024-08-29 13:30:00,141.53,141.63,141.26,141.59,38738.0,138.1226,138.2202,137.8591,138.1812,38738.0
2024-08-29 14:00:00,141.58,142.19,141.24,141.57,57855.0,138.1714,138.7667,137.8396,138.1617,57855.0
2024-08-29 14:30:00,141.52,141.57,141.16,141.52,42131.0,138.1129,138.1617,137.7615,138.1129,42131.0
2024-08-29 15:00:00,141.52,142.2,141.47,142.2,41772.0,138.1129,138.7765,138.0641,138.7765,41772.0
2024-08-29 15:30:00,142.23,142.33,141.42,141.82,227035.0,138.8058,138.9034,138.0153,138.4056,227035.0
2024-08-30 09:30:00,141.05,145.29,140.78,142.46,247308.0,137.6542,141.7921,137.3907,139.0302,247308.0
2024-08-30 10:00:00,142.75,144.0,141.89,143.59,133373.0,139.3133,140.5332,138.474,140.133,133373.0
2024-08-30 10:30:00,143.59,146.33,143.51,145.89,243533.0,140.133,142.8071,140.055,142.3777,243533.0
2024-08-30 11:00:00,145.96,146.47,145.95,146.13,82370.0,142.446,142.9437,142.4362,142.6119,82370.0
2024-08-30 11:30:00,146.03,146.31,145.82,146.17,73282.0,142.5143,142.7875,142.3093,142.6509,73282.0
2024-08-30 12:00:00,146.11,146.75,145.77,146.38,76563.0,142.5924,143.217,142.2605,142.8559,76563.0
2024-08-30 12:30:00,146.39,146.58,145.75,146.22,79099.0,142.8656,143.051,142.241,142.6997,79099.0
2024-08-30 13:00:00,146.22,146.22,145.18,145.71,92153.0,142.6997,142.6997,141.6848,142.202,92153.0
2024-08-30 13:30:00,145.68,145.92,145.43,145.5,50894.0,142.1727,142.4069,141.9287,141.997,50894.0
2024-08-30 14:00:00,145.51,145.69,145.2,145.35,55919.0,142.0068,142.1825,141.7043,141.8507,55919.0
2024-08-30 14:30:00,145.32,145.62,145.22,145.62,29820.0,141.8214,142.1142,141.7238,142.1142,29820.0
2024-08-30 15:00:00,145.63,145.83,145.25,145.78,67903.0,142.1239,142.3191,141.7531,142.2703,67903.0
2024-08-30 15:30:00,145.81,147.06,145.56,146.83,407715.0,142.2996,143.5195,142.0556,143.295,407715.0
2024-09-03 09:30:00,144.51,144.62,141.44,142.05,297220.0,141.0309,141.1382,138.0348,138.6301,297220.0
2024-09-03 10:00:00,141.91,141.97,140.67,141.63,155321.0,138.4935,138.552,137.2833,138.2202,155321.0
2024-09-03 10:30:00,141.65,141.71,140.85,141.2,169727.0,138.2397,138.2983,137.459,137.8006,169727.0
2024-09-03 11:00:00,141.21,141.86,140.93,141.41,174893.0,137.8103,138.4447,137.5371,138.0055,174893.0
2024-09-03 11:30:00,141.43,141.88,141.29,141.61,110668.0,138.025,138.4642,137.8884,138.2007,110668.0
2024-09-03 12:00:00,141.71,142.05,141.2,141.38,113575.0,138.2983,138.6301,137.8006,137.9762,113575.0
2024-09-03 12:30:00,141.36,141.67,140.84,140.94,87906.0,137.9567,138.2593,137.4492,137.5468,87906.0
2024-09-03 13:00:00,140.91,141.73,140.72,141.61,86055.0,137.5176,138.3178,137.3321,138.2007,86055.0
2024-09-03 13:30:00,141.64,141.65,141.05,141.18,67852.0,138.23,138.2397,137.6542,137.7811,67852.0
2024-09-03 14:00:00,141.17,141.5,141.09,141.44,50419.0,137.7713,138.0933,137.6932,138.0348,50419.0
2024-09-03 14:30:00,141.47,141.99,141.46,141.82,87707.0,138.0641,138.5716,138.0543,138.4056,87707.0
2024-09-03 15:00:00,141.83,141.83,141.41,141.65,94238.0,138.4154,138.4154,138.0055,138.2397,94238.0
2024-09-03 15:30:00,141.68,141.91,141.2,141.38,315682.0,138.269,138.4935,137.8006,137.9762,315682.0
2024-09-04 09:30:00,141.38,142.69,140.31,141.91,150895.0,137.9762,139.2547,136.932,138.4935,150895.0
2024-09-04 10:00:00,141.83,141.83,140.25,140.34,106378.0,138.4154,138.4154,136.8734,136.9613,106378.0
2024-09-04 10:30:00,140.39,141.62,140.15,141.29,116326.0,137.0101,138.2105,136.7759,137.8884,116326.0
2024-09-04 11:00:00,141.31,142.04,141.01,141.01,80998.0,137.9079,138.6203,137.6151,137.6151,80998.0
2024-09-04 11:30:00,141.0,141.4,140.41,140.58,82439.0,137.6054,137.9958,137.0296,137.1955,82439.0
2024-09-04 12:00:00,140.58,140.78,140.25,140.3,74745.0,137.1955,137.3907,136.8734,136.9222,74745.0
2024-09-04 12:30:00,140.3,140.66,140.12,140.23,61179.0,136.9222,137.2736,136.7466,136.8539,61179.0
2024-09-04 13:00:00,140.18,140.23,139.5,139.65,64037.0,136.8051,136.8539,136.1415,136.2879,64037.0
2024-09-04 13:30:00,139.63,139.79,139.41,139.75,57428.0,136.2684,136.4245,136.0537,136.3855,57428.0
2024-09-04 14:00:00,139.75,139.94,139.47,139.72,49704.0,136.3855,136.5709,136.1122,136.3562,49704.0
2024-09-04 14:30:00,139.71,139.97,139.48,139.81,63356.0,136.3464,136.6002,136.122,136.444,63356.0
2024-09-04 15:00:00,139.8,139.93,139.17,139.41,102682.0,136.4343,136.5611,135.8194,136.0537,102682.0
2024-09-04 15:30:00,139.42,139.68,138.59,139.58,367575.0,136.0634,136.3172,135.2534,136.2196,367575.0
2024-09-05 09:30:00,139.86,140.99,138.14,138.24,96744.0,136.4928,137.5956,134.8142,134.9118,96744.0
2024-09-05 10:00:00,138.28,139.64,137.5,137.54,178276.0,134.9509,136.2781,134.1897,134.2287,178276.0
2024-09-05 10:30:00,137.56,138.46,137.48,138.02,185073.0,134.2482,135.1265,134.1701,134.6971,185073.0
2024-09-05 11:00:00,137.94,138.16,137.01,137.2,107099.0,134.6191,134.8338,133.7114,133.8969,107099.0
2024-09-05 11:30:00,137.23,137.47,136.74,137.14,193606.0,133.9262,134.1604,133.4479,133.8383,193606.0
2024-09-05 12:00:00,137.09,137.6,136.74,137.55,67258.0,133.7895,134.2872,133.4479,134.2384,67258.0
2024-09-05 12:30:00,137.55,137.64,137.14,137.19,57819.0,134.2384,134.3263,133.8383,133.8871,57819.0
2024-09-05 13:00:00,137.16,137.34,136.96,137.08,108374.0,133.8578,134.0335,133.6627,133.7798,108374.0
2024-09-05 13:30:00,137.11,137.35,136.97,137.22,87811.0,133.809,134.0433,133.6724,133.9164,87811.0
2024-09-05 14:00:00,137.25,137.3,136.62,137.15,118729.0,133.9457,133.9945,133.3308,133.8481,118729.0
2024-09-05 14:30:00,137.12,137.29,136.85,137.06,96102.0,133.8188,133.9847,133.5553,133.7602,96102.0
2024-09-05 15:00:00,137.06,137.06,135.78,136.0,159422.0,133.7602,133.7602,132.5111,132.7258,159422.0
2024-09-05 15:30:00,136.03,136.23,135.23,135.52,471839.0,132.755,132.9502,131.9743,132.2573,471839.0
2024-09-06 09:30:00,136.09,137.0,135.39,136.12,85398.0,132.8136,133.7017,132.1304,132.8429,85398.0
2024-09-06 10:00:00,136.12,136.22,134.22,134.5,164080.0,132.8429,132.9405,130.9886,131.2619,164080.0
2024-09-06 10:30:00,134.46,134.69,133.08,133.86,177791.0,131.2228,131.4473,129.8761,130.6373,177791.0
2024-09-06 11:00:00,133.86,135.06,132.88,132.89,104824.0,130.6373,131.8084,129.6809,129.6906,104824.0
2024-09-06 11:30:00,132.83,133.45,132.68,133.02,76944.0,129.6321,130.2372,129.4857,129.8175,76944.0
2024-09-06 12:00:00,133.11,134.04,133.0,133.42,92321.0,129.9053,130.813,129.798,130.2079,92321.0
2024-09-06 12:30:00,133.46,134.11,133.35,134.06,121418.0,130.2469,130.8813,130.1396,130.8325,121418.0
2024-09-06 13:00:00,134.12,134.75,134.1,134.4,72659.0,130.891,131.5059,130.8715,131.1643,72659.0
2024-09-06 13:30:00,134.3,134.37,133.6,133.81,83610.0,131.0667,131.135,130.3835,130.5885,83610.0
2024-09-06 14:00:00,133.91,133.94,133.49,133.57,68312.0,130.6861,130.7154,130.2762,130.3543,68312.0
2024-09-06 14:30:00,133.66,133.88,133.4,133.67,69877.0,130.4421,130.6568,130.1884,130.4519,69877.0
2024-09-06 15:00:00,133.67,134.36,133.67,134.03,161368.0,130.4519,131.1252,130.4519,130.8032,161368.0
2024-09-06 15:30:00,134.03,134.25,133.4,134.18,320184.0,130.8032,131.0179,130.1884,130.9496,320184.0
2024-09-09 09:30:00,134.86,135.95,133.77,134.35,177650.0,131.6132,132.677,130.5495,131.1155,177650.0
2024-09-09 10:00:00,134.48,135.63,134.05,135.17,169996.0,131.2424,132.3647,130.8227,131.9157,169996.0
2024-09-09 10:30:00,135.13,135.79,135.01,135.01,98908.0,131.8767,132.5208,131.7596,131.7596,98908.0
2024-09-09 11:00:00,135.0,135.16,134.53,134.79,104324.0,131.7498,131.906,131.2912,131.5449,104324.0
2024-09-09 11:30:00,134.79,135.22,134.68,134.72,63104.0,131.5449,131.9645,131.4375,131.4766,63104.0
2024-09-09 12:00:00,134.7,135.15,134.52,134.96,32667.0,131.4571,131.8962,131.2814,131.7108,32667.0
2024-09-09 12:30:00,134.95,135.24,134.75,135.08,42705.0,131.701,131.9841,131.5059,131.8279,42705.0
2024-09-09 13:00:00,135.09,135.16,134.74,134.87,43712.0,131.8377,131.906,131.4961,131.623,43712.0
2024-09-09 13:30:00,134.77,135.1,134.41,134.87,64863.0,131.5254,131.8474,131.174,131.623,64863.0
2024-09-09 14:00:00,134.89,134.96,134.45,134.47,59216.0,131.6425,131.7108,131.2131,131.2326,59216.0
2024-09-09 14:30:00,134.42,135.19,134.31,135.13,71965.0,131.1838,131.9353,131.0765,131.8767,71965.0
2024-09-09 15:00:00,135.06,135.3,134.8,134.88,71153.0,131.8084,132.0426,131.5547,131.6327,71153.0
2024-09-09 15:30:00,134.85,134.95,133.64,134.13,294402.0,131.6035,131.701,130.4226,130.9008,294402.0
2024-09-10 09:30:00,134.83,134.83,132.89,133.3,122626.0,131.5839,131.5839,129.6906,130.0908,122626.0
2024-09-10 10:00:00,133.16,133.67,132.27,132.81,112341.0,129.9541,130.4519,129.0856,129.6126,112341.0
2024-09-10 10:30:00,132.74,134.5,132.61,134.06,165235.0,129.5442,131.2619,129.4174,130.8325,165235.0
2024-09-10 11:00:00,134.06,134.91,133.73,134.23,179317.0,130.8325,131.662,130.5104,130.9984,179317.0
2024-09-10 11:30:00,134.27,134.37,133.81,133.92,84055.0,131.0374,131.135,130.5885,130.6958,84055.0
2024-09-10 12:00:00,133.95,134.37,133.91,134.07,46618.0,130.7251,131.135,130.6861,130.8422,46618.0
2024-09-10 12:30:00,134.05,134.46,133.99,134.33,119699.0,130.8227,131.2228,130.7642,131.096,119699.0
2024-09-10 13:00:00,134.34,134.82,134.26,134.44,61182.0,131.1057,131.5742,131.0277,131.2033,61182.0
2024-09-10 13:30:00,134.42,134.83,134.26,134.26,63935.0,131.1838,131.5839,131.0277,131.0277,63935.0
2024-09-10 14:00:00,134.23,134.74,134.08,134.67,75320.0,130.9984,131.4961,130.852,131.4278,75320.0
2024-09-10 14:30:00,134.7,135.06,134.6,134.97,60829.0,131.4571,131.8084,131.3595,131.7206,60829.0
2024-09-10 15:00:00,134.96,135.17,134.81,135.05,105473.0,131.7108,131.9157,131.5644,131.7986,105473.0
2024-09-10 15:30:00,135.05,136.23,134.78,136.05,411742.0,131.7986,132.9502,131.5351,132.7746,411742.0
2024-09-11 09:30:00,136.15,136.15,133.41,133.56,154496.0,132.8722,132.8722,130.1981,130.3445,154496.0
2024-09-11 10:00:00,133.7,134.31,133.23,134.01,95372.0,130.4811,131.0765,130.0225,130.7837,95372.0
2024-09-11 10:30:00,133.85,134.0,131.43,131.98,445291.0,130.6275,130.7739,128.2658,128.8025,445291.0
2024-09-11 11:00:00,131.98,132.12,130.37,130.66,279673.0,128.8025,128.9392,127.2313,127.5143,279673.0
2024-09-11 11:30:00,130.69,131.55,130.57,131.16,330728.0,127.5436,128.3829,127.4265,128.0023,330728.0
2024-09-11 12:00:00,131.1,131.6,130.79,131.04,173417.0,127.9437,128.4317,127.6412,127.8852,173417.0
2024-09-11 12:30:00,131.06,132.08,131.06,131.24,140488.0,127.9047,128.9001,127.9047,128.0804,140488.0
2024-09-11 13:00:00,131.21,132.1,131.2,131.28,172985.0,128.0511,128.9197,128.0413,128.1194,172985.0
2024-09-11 13:30:00,131.28,132.79,131.26,132.22,150768.0,128.1194,129.593,128.0999,129.0368,150768.0
2024-09-11 14:00:00,132.19,132.6,131.98,132.2,114389.0,129.0075,129.4076,128.8025,129.0172,114389.0
2024-09-11 14:30:00,132.23,133.57,132.2,132.98,225959.0,129.0465,130.3543,129.0172,129.7785,225959.0
2024-09-11 15:00:00,132.94,132.95,132.41,132.86,197783.0,129.7394,129.7492,129.2222,129.6614,197783.0
2024-09-11 15:30:00,132.77,133.29,132.08,132.9,473327.0,129.5735,130.081,128.9001,129.7004,473327.0
2024-09-12 09:30:00,132.78,133.52,132.12,132.83,183387.0,129.5833,130.3055,128.9392,129.6321,183387.0
2024-09-12 10:00:00,132.83,133.5,132.47,132.93,67691.0,129.6321,130.286,129.2807,129.7297,67691.0
2024-09-12 10:30:00,132.93,133.3,132.76,132.76,133031.0,129.7297,130.0908,129.5638,129.5638,133031.0
2024-09-12 11:00:00,132.72,134.33,132.54,134.18,151139.0,129.5247,131.096,129.3491,130.9496,151139.0
2024-09-12 11:30:00,134.19,134.19,132.91,132.99,59145.0,130.9593,130.9593,129.7102,129.7882,59145.0
2024-09-12 12:00:00,132.97,133.47,132.83,133.28,38482.0,129.7687,130.2567,129.6321,130.0712,38482.0
2024-09-12 12:30:00,133.21,133.8,133.2,133.79,82880.0,130.0029,130.5787,129.9932,130.569,82880.0
2024-09-12 13:00:00,133.79,134.06,133.33,133.67,56641.0,130.569,130.8325,130.12,130.4519,56641.0
2024-09-12 13:30:00,133.67,133.92,133.52,133.55,53074.0,130.4519,130.6958,130.3055,130.3347,53074.0
2024-09-12 14:00:00,133.52,133.72,133.33,133.6,80439.0,130.3055,130.5007,130.12,130.3835,80439.0
2024-09-12 14:30:00,133.6,133.75,132.92,133.47,60597.0,130.3835,130.5299,129.7199,130.2567,60597.0
2024-09-12 15:00:00,133.47,134.01,133.42,133.81,130770.0,130.2567,130.7837,130.2079,130.5885,130770.0
2024-09-12 15:30:00,133.82,134.18,133.5,134.13,334102.0,130.5982,130.9496,130.286,130.9008,334102.0
2024-09-13 09:30:00,135.0,136.31,134.42,135.65,107607.0,131.7498,133.0283,131.1838,132.3842,107607.0
2024-09-13 10:00:00,135.38,135.55,134.2,135.18,77876.0,132.1207,132.2866,130.9691,131.9255,77876.0
2024-09-13 10:30:00,135.19,135.71,134.98,135.55,65924.0,131.9353,132.4427,131.7303,132.2866,65924.0
2024-09-13 11:00:00,135.56,135.57,134.66,134.88,65286.0,132.2964,132.3061,131.418,131.6327,65286.0
2024-09-13 11:30:00,134.94,135.62,134.83,135.44,51427.0,131.6913,132.3549,131.5839,132.1792,51427.0
2024-09-13 12:00:00,135.45,135.49,135.0,135.15,35196.0,132.189,132.228,131.7498,131.8962,35196.0
2024-09-13 12:30:00,135.14,135.19,134.78,134.92,54695.0,131.8865,131.9353,131.5351,131.6718,54695.0
2024-09-13 13:00:00,134.89,135.51,134.86,135.43,65159.0,131.6425,132.2476,131.6132,132.1695,65159.0
2024-09-13 13:30:00,135.42,135.56,134.87,135.01,74740.0,132.1597,132.2964,131.623,131.7596,74740.0
2024-09-13 14:00:00,135.0,135.06,134.43,134.62,64844.0,131.7498,131.8084,131.1936,131.379,64844.0
2024-09-13 14:30:00,134.55,134.63,134.24,134.5,55853.0,131.3107,131.3887,131.0081,131.2619,55853.0
2024-09-13 15:00:00,134.48,134.66,134.2,134.32,83226.0,131.2424,131.418,130.9691,131.0862,83226.0
2024-09-13 15:30:00,134.31,134.61,134.09,134.26,332318.0,131.0765,131.3692,130.8617,131.0277,332318.0
2024-09-16 09:30:00,135.5,137.1,134.08,134.82,149234.0,132.2378,133.7993,130.852,131.5742,149234.0
2024-09-16 10:00:00,134.95,135.04,133.44,133.74,87514.0,131.701,131.7889,130.2274,130.5202,87514.0
2024-09-16 10:30:00,133.74,133.79,133.17,133.66,112530.0,130.5202,130.569,129.9639,130.4421,112530.0
2024-09-16 11:00:00,133.69,134.11,133.44,133.77,76746.0,130.4714,130.8813,130.2274,130.5495,76746.0
2024-09-16 11:30:00,133.84,134.98,133.71,134.71,57172.0,130.6178,131.7303,130.4909,131.4668,57172.0
2024-09-16 12:00:00,134.64,134.64,133.75,133.88,75991.0,131.3985,131.3985,130.5299,130.6568,75991.0
2024-09-16 12:30:00,133.88,133.94,133.41,133.42,79367.0,130.6568,130.7154,130.1981,130.2079,79367.0
2024-09-16 13:00:00,133.46,133.88,133.42,133.5,74857.0,130.2469,130.6568,130.2079,130.286,74857.0
2024-09-16 13:30:00,133.51,133.94,133.44,133.85,65675.0,130.2957,130.7154,130.2274,130.6275,65675.0
2024-09-16 14:00:00,133.83,133.88,133.5,133.58,46713.0,130.608,130.6568,130.286,130.364,46713.0
2024-09-16 14:30:00,133.62,133.91,133.62,133.73,47164.0,130.4031,130.6861,130.4031,130.5104,47164.0
2024-09-16 15:00:00,133.72,133.85,133.46,133.77,77617.0,130.5007,130.6275,130.2469,130.5495,77617.0
2024-09-16 15:30:00,133.78,134.08,133.66,133.75,318332.0,130.5592,130.852,130.4421,130.5299,318332.0
2024-09-17 09:30:00,134.61,135.68,134.14,134.73,72566.0,131.3692,132.4135,130.9105,131.4863,72566.0
2024-09-17 10:00:00,134.71,135.91,134.37,135.71,51184.0,131.4668,132.6379,131.135,132.4427,51184.0
2024-09-17 10:30:00,135.64,135.77,134.9,135.24,81716.0,132.3744,132.5013,131.6522,131.9841,81716.0
2024-09-17 11:00:00,135.28,135.56,134.87,134.87,37683.0,132.0231,132.2964,131.623,131.623,37683.0
2024-09-17 11:30:00,134.84,135.45,134.8,134.89,37188.0,131.5937,132.189,131.5547,131.6425,37188.0
2024-09-17 12:00:00,134.84,135.27,134.55,135.21,118231.0,131.5937,132.0133,131.3107,131.9548,118231.0
2024-09-17 12:30:00,135.21,135.27,134.51,134.86,35310.0,131.9548,132.0133,131.2716,131.6132,35310.0
2024-09-17 13:00:00,134.91,135.03,134.65,134.84,40313.0,131.662,131.7791,131.4083,131.5937,40313.0
2024-09-17 13:30:00,134.84,135.05,134.58,134.92,44906.0,131.5937,131.7986,131.34,131.6718,44906.0
2024-09-17 14:00:00,134.83,135.27,134.78,135.19,54818.0,131.5839,132.0133,131.5351,131.9353,54818.0
2024-09-17 14:30:00,135.12,135.12,134.6,134.97,55645.0,131.8669,131.8669,131.3595,131.7206,55645.0
2024-09-17 15:00:00,134.94,135.27,134.78,135.12,78526.0,131.6913,132.0133,131.5351,131.8669,78526.0
2024-09-17 15:30:00,135.12,135.87,134.93,135.86,316718.0,131.8669,132.5989,131.6815,132.5891,316718.0
2024-09-18 09:30:00,136.0,136.63,135.32,135.75,89350.0,132.7258,133.3406,132.0621,132.4818,89350.0
2024-09-18 10:00:00,135.5,135.98,135.38,135.63,92058.0,132.2378,132.7062,132.1207,132.3647,92058.0
2024-09-18 10:30:00,135.63,136.3,134.66,135.0,102095.0,132.3647,133.0185,131.418,131.7498,102095.0
2024-09-18 11:00:00,135.04,137.35,135.04,136.69,106627.0,131.7889,134.0433,131.7889,133.3992,106627.0
2024-09-18 11:30:00,136.7,136.71,135.85,136.31,50959.0,133.4089,133.4187,132.5794,133.0283,50959.0
2024-09-18 12:00:00,136.27,136.79,136.22,136.56,48011.0,132.9893,133.4967,132.9405,133.2723,48011.0
2024-09-18 12:30:00,136.47,136.82,136.42,136.74,37092.0,133.1844,133.526,133.1357,133.4479,37092.0
2024-09-18 13:00:00,136.73,137.14,136.73,137.0,59587.0,133.4382,133.8383,133.4382,133.7017,59587.0
2024-09-18 13:30:00,136.99,137.23,136.52,136.81,54855.0,133.6919,133.9262,133.2332,133.5163,54855.0
2024-09-18 14:00:00,136.74,138.33,136.17,137.13,104713.0,133.4479,134.9997,132.8917,133.8286,104713.0
2024-09-18 14:30:00,137.16,137.61,136.45,136.87,119143.0,133.8578,134.297,133.1649,133.5748,119143.0
2024-09-18 15:00:00,136.84,137.52,136.05,137.17,163910.0,133.5455,134.2092,132.7746,133.8676,163910.0
2024-09-18 15:30:00,137.11,137.32,136.03,136.71,348767.0,133.809,134.014,132.755,133.4187,348767.0
2024-09-19 09:30:00,138.59,139.06,136.91,138.12,122448.0,135.2534,135.7121,133.6139,134.7947,122448.0
2024-09-19 10:00:00,138.13,139.09,137.83,139.09,79661.0,134.8045,135.7414,134.5117,135.7414,79661.0
2024-09-19 10:30:00,139.05,139.21,138.39,139.0,68475.0,135.7023,135.8585,135.0582,135.6535,68475.0
2024-09-19 11:00:00,139.02,139.94,138.79,139.4,51793.0,135.6731,136.5709,135.4486,136.0439,51793.0
2024-09-19 11:30:00,139.42,140.06,139.08,139.78,89112.0,136.0634,136.688,135.7316,136.4148,89112.0
2024-09-19 12:00:00,139.79,140.54,139.64,140.21,63946.0,136.4245,137.1565,136.2781,136.8344,63946.0
2024-09-19 12:30:00,140.22,140.35,139.85,139.97,33948.0,136.8442,136.971,136.4831,136.6002,33948.0
2024-09-19 13:00:00,140.1,140.27,139.87,140.11,38359.0,136.7271,136.893,136.5026,136.7368,38359.0
2024-09-19 13:30:00,140.02,140.7,139.88,139.94,66396.0,136.649,137.3126,136.5124,136.5709,66396.0
2024-09-19 14:00:00,139.95,139.95,139.16,139.33,53988.0,136.5807,136.5807,135.8097,135.9756,53988.0
2024-09-19 14:30:00,139.38,139.68,139.0,139.22,58071.0,136.0244,136.3172,135.6535,135.8682,58071.0
2024-09-19 15:00:00,139.21,139.47,139.09,139.15,63799.0,135.8585,136.1122,135.7414,135.7999,63799.0
2024-09-19 15:30:00,139.14,139.27,138.55,138.67,205746.0,135.7902,135.917,135.2144,135.3315,205746.0
2024-09-20 09:30:00,136.66,137.02,133.88,134.25,441817.0,133.3699,133.7212,130.6568,131.0179,441817.0
2024-09-20 10:00:00,134.29,134.44,133.54,133.68,199217.0,131.0569,131.2033,130.325,130.4616,199217.0
2024-09-20 10:30:00,133.72,134.47,133.55,133.69,181509.0,130.5007,131.2326,130.3347,130.4714,181509.0
2024-09-20 11:00:00,133.67,133.98,133.21,133.48,185935.0,130.4519,130.7544,130.0029,130.2664,185935.0
2024-09-20 11:30:00,133.45,134.32,132.9,134.22,110935.0,130.2372,131.0862,129.7004,130.9886,110935.0
2024-09-20 12:00:00,134.24,134.84,133.96,134.62,77254.0,131.0081,131.5937,130.7349,131.379,77254.0
2024-09-20 12:30:00,134.66,135.09,134.5,134.97,69567.0,131.418,131.8377,131.2619,131.7206,69567.0
2024-09-20 13:00:00,134.94,135.49,134.73,135.35,109631.0,131.6913,132.228,131.4863,132.0914,109631.0
2024-09-20 13:30:00,135.35,135.35,134.43,134.64,44350.0,132.0914,132.0914,131.1936,131.3985,44350.0
2024-09-20 14:00:00,134.62,134.62,133.7,134.24,139583.0,131.379,131.379,130.4811,131.0081,139583.0
2024-09-20 14:30:00,134.24,134.6,134.11,134.49,62504.0,131.0081,131.3595,130.8813,131.2521,62504.0
2024-09-20 15:00:00,134.52,135.08,134.13,134.84,122319.0,131.2814,131.8279,130.9008,131.5937,122319.0
2024-09-20 15:30:00,134.83,135.07,133.85,134.43,572382.0,131.5839,131.8182,130.6275,131.1936,572382.0
2024-09-23 09:30:00,133.18,135.76,132.31,135.61,145262.0,129.9737,132.4915,129.1246,132.3452,145262.0
2024-09-23 10:00:00,135.69,135.88,134.92,135.53,64866.0,132.4232,132.6087,131.6718,132.2671,64866.0
2024-09-23 10:30:00,135.53,135.83,134.94,135.08,48102.0,132.2671,132.5599,131.6913,131.8279,48102.0
2024-09-23 11:00:00,135.05,135.05,134.13,134.19,155235.0,131.7986,131.7986,130.9008,130.9593,155235.0
2024-09-23 11:30:00,134.14,134.49,133.9,134.0,107173.0,130.9105,131.2521,130.6763,130.7739,107173.0
2024-09-23 12:00:00,133.96,134.19,133.59,133.77,69024.0,130.7349,130.9593,130.3738,130.5495,69024.0
2024-09-23 12:30:00,133.74,134.24,133.64,134.21,59132.0,130.5202,131.0081,130.4226,130.9789,59132.0
2024-09-23 13:00:00,134.25,134.66,134.02,134.6,63564.0,131.0179,131.418,130.7934,131.3595,63564.0
2024-09-23 13:30:00,134.57,134.85,134.31,134.68,86861.0,131.3302,131.6035,131.0765,131.4375,86861.0
2024-09-23 14:00:00,134.66,135.03,134.41,134.86,69866.0,131.418,131.7791,131.174,131.6132,69866.0
2024-09-23 14:30:00,134.83,134.85,134.53,134.81,132056.0,131.5839,131.6035,131.2912,131.5644,132056.0
2024-09-23 15:00:00,134.81,135.07,134.65,134.77,84030.0,131.5644,131.8182,131.4083,131.5254,84030.0
2024-09-23 15:30:00,134.77,135.28,134.56,135.18,237522.0,131.5254,132.0231,131.3204,131.9255,237522.0
2024-09-24 09:30:00,137.11,137.2,135.29,135.32,115099.0,133.809,133.8969,132.0329,132.0621,115099.0
2024-09-24 10:00:00,135.3,135.9,134.77,135.0,121350.0,132.0426,132.6282,131.5254,131.7498,121350.0
2024-09-24 10:30:00,135.08,135.36,134.36,134.88,107253.0,131.8279,132.1012,131.1252,131.6327,107253.0
2024-09-24 11:00:00,134.84,134.93,133.9,134.37,76679.0,131.5937,131.6815,130.6763,131.135,76679.0
2024-09-24 11:30:00,134.42,134.47,133.98,134.28,51909.0,131.1838,131.2326,130.7544,131.0472,51909.0
2024-09-24 12:00:00,134.28,134.33,133.85,133.94,44325.0,131.0472,131.096,130.6275,130.7154,44325.0
2024-09-24 12:30:00,133.93,134.22,133.79,134.02,25263.0,130.7056,130.9886,130.569,130.7934,25263.0
2024-09-24 13:00:00,134.02,134.51,133.86,133.86,34352.0,130.7934,131.2716,130.6373,130.6373,34352.0
2024-09-24 13:30:00,133.89,134.05,133.7,133.93,49803.0,130.6666,130.8227,130.4811,130.7056,49803.0
2024-09-24 14:00:00,133.93,133.97,133.71,133.78,30873.0,130.7056,130.7446,130.4909,130.5592,30873.0
2024-09-24 14:30:00,133.84,134.12,133.7,134.06,52756.0,130.6178,130.891,130.4811,130.8325,52756.0
2024-09-24 15:00:00,134.03,134.1,133.65,133.65,69473.0,130.8032,130.8715,130.4323,130.4323,69473.0
2024-09-24 15:30:00,133.65,133.69,132.54,132.82,377845.0,130.4323,130.4714,129.3491,129.6223,377845.0
2024-09-25 09:30:00,133.09,133.82,132.47,132.78,130200.0,129.8858,130.5982,129.2807,129.5833,130200.0
2024-09-25 10:00:00,132.84,133.51,132.48,133.27,89727.0,129.6418,130.2957,129.2905,130.0615,89727.0
2024-09-25 10:30:00,133.38,134.68,133.38,134.68,276562.0,130.1688,131.4375,130.1688,131.4375,276562.0
2024-09-25 11:00:00,134.66,135.46,134.56,134.67,117244.0,131.418,132.1988,131.3204,131.4278,117244.0
2024-09-25 11:30:00,134.69,135.01,134.46,134.5,147790.0,131.4473,131.7596,131.2228,131.2619,147790.0
2024-09-25 12:00:00,134.5,134.51,133.91,133.94,168664.0,131.2619,131.2716,130.6861,130.7154,168664.0
2024-09-25 12:30:00,133.92,134.27,133.07,133.24,106153.0,130.6958,131.0374,129.8663,130.0322,106153.0
2024-09-25 13:00:00,133.27,133.57,133.18,133.34,75066.0,130.0615,130.3543,129.9737,130.1298,75066.0
2024-09-25 13:30:00,133.34,133.4,132.96,133.34,47023.0,130.1298,130.1884,129.759,130.1298,47023.0
2024-09-25 14:00:00,133.35,133.68,133.26,133.66,51513.0,130.1396,130.4616,130.0517,130.4421,51513.0
2024-09-25 14:30:00,133.64,133.85,133.47,133.47,82458.0,130.4226,130.6275,130.2567,130.2567,82458.0
2024-09-25 15:00:00,133.46,133.51,132.85,132.94,55228.0,130.2469,130.2957,129.6516,129.7394,55228.0
2024-09-25 15:30:00,132.93,133.03,132.41,132.81,291902.0,129.7297,129.8273,129.2222,129.6126,291902.0
2024-09-26 09:30:00,133.26,140.24,133.1,137.97,708416.0,130.0517,136.8637,129.8956,134.6483,708416.0
2024-09-26 10:00:00,137.97,139.36,137.89,139.15,236727.0,134.6483,136.0049,134.5703,135.7999,236727.0
2024-09-26 10:30:00,139.4,140.02,137.12,137.48,115545.0,136.0439,136.649,133.8188,134.1701,115545.0
2024-09-26 11:00:00,137.55,137.65,136.31,136.92,98495.0,134.2384,134.336,133.0283,133.6236,98495.0
2024-09-26 11:30:00,136.88,137.49,136.52,137.18,164375.0,133.5846,134.1799,133.2332,133.8774,164375.0
2024-09-26 12:00:00,137.17,137.94,136.76,137.81,101525.0,133.8676,134.6191,133.4675,134.4922,101525.0
2024-09-26 12:30:00,137.72,138.29,137.41,137.68,88448.0,134.4044,134.9606,134.1018,134.3653,88448.0
2024-09-26 13:00:00,137.72,137.89,137.18,137.58,127949.0,134.4044,134.5703,133.8774,134.2677,127949.0
2024-09-26 13:30:00,137.59,137.76,136.86,136.86,124134.0,134.2775,134.4434,133.5651,133.5651,124134.0
2024-09-26 14:00:00,136.84,137.64,136.83,137.45,207557.0,133.5455,134.3263,133.5358,134.1409,207557.0
2024-09-26 14:30:00,137.45,138.07,137.4,137.72,259288.0,134.1409,134.7459,134.0921,134.4044,259288.0
2024-09-26 15:00:00,137.72,137.9,136.49,136.5,224173.0,134.4044,134.58,133.204,133.2137,224173.0
2024-09-26 15:30:00,136.56,136.73,135.99,136.61,608911.0,133.2723,133.4382,132.716,133.3211,608911.0
2024-09-27 09:30:00,137.0,137.6,135.33,136.28,153054.0,133.7017,134.2872,132.0719,132.999,153054.0
2024-09-27 10:00:00,136.3,137.29,136.0,136.85,114833.0,133.0185,133.9847,132.7258,133.5553,114833.0
2024-09-27 10:30:00,136.83,138.13,136.81,137.93,168096.0,133.5358,134.8045,133.5163,134.6093,168096.0
2024-09-27 11:00:00,137.96,138.05,137.52,137.72,107308.0,134.6386,134.7264,134.2092,134.4044,107308.0
2024-09-27 11:30:00,137.72,138.08,137.28,137.86,97244.0,134.4044,134.7557,133.9749,134.541,97244.0
2024-09-27 12:00:00,137.91,137.91,136.31,136.37,246417.0,134.5898,134.5898,133.0283,133.0869,246417.0
2024-09-27 12:30:00,136.41,136.81,136.3,136.75,40970.0,133.1259,133.5163,133.0185,133.4577,40970.0
2024-09-27 13:00:00,136.78,136.96,135.94,136.11,60266.0,133.487,133.6627,132.6672,132.8331,60266.0
2024-09-27 13:30:00,136.1,136.23,135.49,135.74,83139.0,132.8234,132.9502,132.228,132.472,83139.0
2024-09-27 14:00:00,135.7,136.25,135.51,135.89,71602.0,132.433,132.9697,132.2476,132.6184,71602.0
2024-09-27 14:30:00,135.93,136.5,135.75,136.37,115779.0,132.6574,133.2137,132.4818,133.0869,115779.0
2024-09-27 15:00:00,136.42,136.64,136.1,136.15,81533.0,133.1357,133.3504,132.8234,132.8722,81533.0
2024-09-27 15:30:00,136.1,136.57,135.87,135.94,232907.0,132.8234,133.282,132.5989,132.6672,232907.0
2024-09-30 09:30:00,135.62,135.99,134.28,135.05,104387.0,132.3549,132.716,131.0472,131.7986,104387.0
2024-09-30 10:00:00,134.96,136.43,134.92,135.85,52252.0,131.7108,133.1454,131.6718,132.5794,52252.0
2024-09-30 10:30:00,135.84,136.67,135.76,136.02,55971.0,132.5696,133.3796,132.4915,132.7453,55971.0
2024-09-30 11:00:00,136.07,136.19,135.03,135.06,77610.0,132.7941,132.9112,131.7791,131.8084,77610.0
2024-09-30 11:30:00,135.06,135.3,134.69,134.86,120339.0,131.8084,132.0426,131.4473,131.6132,120339.0
2024-09-30 12:00:00,134.82,135.43,134.8,134.97,84633.0,131.5742,132.1695,131.5547,131.7206,84633.0
2024-09-30 12:30:00,134.94,135.39,134.76,135.01,43533.0,131.6913,132.1304,131.5156,131.7596,43533.0
2024-09-30 13:00:00,134.93,135.35,134.92,135.27,39339.0,131.6815,132.0914,131.6718,132.0133,39339.0
2024-09-30 13:30:00,135.26,135.32,134.82,135.05,43886.0,132.0036,132.0621,131.5742,131.7986,43886.0
2024-09-30 14:00:00,135.02,135.03,134.2,134.58,105758.0,131.7694,131.7791,130.9691,131.34,105758.0
2024-09-30 14:30:00,134.56,135.05,134.33,134.93,77226.0,131.3204,131.7986,131.096,131.6815,77226.0
2024-09-30 15:00:00,134.9,134.94,134.33,134.65,94705.0,131.6522,131.6913,131.096,131.4083,94705.0
2024-09-30 15:30:00,134.6,135.08,134.2,135.03,364275.0,131.3595,131.8279,130.9691,131.7791,364275.0
2024-10-01 09:30:00,133.33,136.25,133.15,135.92,169254.0,130.12,132.9697,129.9444,132.6477,169254.0
2024-10-01 10:00:00,135.94,137.67,135.5,136.6,173510.0,132.6672,134.3556,132.2378,133.3113,173510.0
2024-10-01 10:30:00,136.61,137.66,136.42,137.66,173535.0,133.3211,134.3458,133.1357,134.3458,173535.0
2024-10-01 11:00:00,137.74,137.94,136.78,137.61,173552.0,134.4239,134.6191,133.487,134.297,173552.0
2024-10-01 11:30:00,137.58,137.98,136.31,136.41,180951.0,134.2677,134.6581,133.0283,133.1259,180951.0
2024-10-01 12:00:00,136.4,137.02,136.36,136.7,48671.0,133.1161,133.7212,133.0771,133.4089,48671.0
2024-10-01 12:30:00,136.68,137.7,136.67,137.56,108184.0,133.3894,134.3848,133.3796,134.2482,108184.0
2024-10-01 13:00:00,137.5,137.98,137.16,137.4,70038.0,134.1897,134.6581,133.8578,134.0921,70038.0
2024-10-01 13:30:00,137.35,137.82,137.01,137.25,120638.0,134.0433,134.5019,133.7114,133.9457,120638.0
2024-10-01 14:00:00,137.29,137.4,136.9,137.06,74072.0,133.9847,134.0921,133.6041,133.7602,74072.0
2024-10-01 14:30:00,137.04,137.28,136.98,137.05,64033.0,133.7407,133.9749,133.6822,133.7505,64033.0
2024-10-01 15:00:00,137.03,137.84,136.92,137.72,99336.0,133.731,134.5215,133.6236,134.4044,99336.0
2024-10-01 15:30:00,137.69,137.9,137.25,137.5,378232.0,134.3751,134.58,133.9457,134.1897,378232.0
2024-10-02 09:30:00,138.14,138.23,134.36,135.93,309376.0,134.8142,134.9021,131.1252,132.6574,309376.0
2024-10-02 10:00:00,136.03,137.67,135.81,137.13,114435.0,132.755,134.3556,132.5403,133.8286,114435.0
2024-10-02 10:30:00,137.09,137.15,134.95,134.97,139891.0,133.7895,133.8481,131.701,131.7206,139891.0
2024-10-02 11:00:00,134.93,135.39,134.48,134.67,126754.0,131.6815,132.1304,131.2424,131.4278,126754.0
2024-10-02 11:30:00,134.55,135.22,134.44,134.77,77191.0,131.3107,131.9645,131.2033,131.5254,77191.0
2024-10-02 12:00:00,134.69,134.96,134.07,134.43,104961.0,131.4473,131.7108,130.8422,131.1936,104961.0
2024-10-02 12:30:00,134.43,134.61,134.01,134.42,111167.0,131.1936,131.3692,130.7837,131.1838,111167.0
2024-10-02 13:00:00,134.47,134.93,134.37,134.81,75967.0,131.2326,131.6815,131.135,131.5644,75967.0
2024-10-02 13:30:00,134.76,134.93,134.43,134.55,50393.0,131.5156,131.6815,131.1936,131.3107,50393.0
2024-10-02 14:00:00,134.52,134.6,134.06,134.43,69887.0,131.2814,131.3595,130.8325,131.1936,69887.0
2024-10-02 14:30:00,134.41,135.01,134.37,134.8,97918.0,131.174,131.7596,131.135,131.5547,97918.0
2024-10-02 15:00:00,134.8,135.21,134.71,135.04,64983.0,131.5547,131.9548,131.4668,131.7889,64983.0
2024-10-02 15:30:00,135.0,135.76,134.92,135.64,256048.0,131.7498,132.4915,131.6718,132.3744,256048.0
2024-10-03 09:30:00,135.84,136.79,135.32,135.95,175978.0,132.5696,133.4967,132.0621,132.677,175978.0
2024-10-03 10:00:00,136.16,139.45,136.12,138.86,221553.0,132.8819,136.0927,132.8429,135.5169,221553.0
2024-10-03 10:30:00,138.89,140.65,138.77,140.25,288286.0,135.5462,137.2638,135.4291,136.8734,288286.0
2024-10-03 11:00:00,140.25,140.97,139.72,140.97,206783.0,136.8734,137.5761,136.3562,137.5761,206783.0
2024-10-03 11:30:00,140.96,141.86,140.63,140.99,163434.0,137.5664,138.4447,137.2443,137.5956,163434.0
2024-10-03 12:00:00,141.0,142.18,140.74,141.53,197413.0,137.6054,138.757,137.3516,138.1226,197413.0
2024-10-03 12:30:00,141.53,142.67,141.4,142.47,147492.0,138.1226,139.2352,137.9958,139.04,147492.0
2024-10-03 13:00:00,142.46,142.73,141.86,142.12,212481.0,139.0302,139.2937,138.4447,138.6984,212481.0
2024-10-03 13:30:00,141.94,143.13,141.92,143.08,390356.0,138.5228,139.6841,138.5032,139.6353,390356.0
2024-10-03 14:00:00,143.07,143.72,142.76,143.44,146785.0,139.6256,140.2599,139.323,139.9866,146785.0
2024-10-03 14:30:00,143.42,144.48,143.25,143.78,235317.0,139.9671,141.0016,139.8012,140.3185,235317.0
2024-10-03 15:00:00,143.74,144.79,143.35,144.14,294638.0,140.2794,141.3041,139.8988,140.6698,294638.0
2024-10-03 15:30:00,144.11,144.27,143.12,144.03,597977.0,140.6405,140.7967,139.6743,140.5624,597977.0
2024-10-04 09:30:00,145.2,146.13,142.26,143.26,214768.0,141.7043,142.6119,138.8351,139.811,214768.0
2024-10-04 10:00:00,143.28,144.15,143.24,143.53,172923.0,139.8305,140.6796,139.7915,140.0745,172923.0
2024-10-04 10:30:00,143.49,144.42,142.93,143.7,137560.0,140.0354,140.943,139.4889,140.2404,137560.0
2024-10-04 11:00:00,143.77,144.33,142.63,142.86,73409.0,140.3087,140.8552,139.1961,139.4206,73409.0
2024-10-04 11:30:00,142.88,143.47,142.75,143.31,55602.0,139.4401,140.0159,139.3133,139.8598,55602.0
2024-10-04 12:00:00,143.39,143.8,143.15,143.47,42300.0,139.9378,140.338,139.7036,140.0159,42300.0
2024-10-04 12:30:00,143.36,143.95,143.06,143.88,82591.0,139.9086,140.4844,139.6158,140.4161,82591.0
2024-10-04 13:00:00,143.88,143.96,143.48,143.8,74925.0,140.4161,140.4941,140.0257,140.338,74925.0
2024-10-04 13:30:00,143.76,143.8,143.24,143.28,78128.0,140.2989,140.338,139.7915,139.8305,78128.0
2024-10-04 14:00:00,143.26,143.81,139.95,140.1,216650.0,139.811,140.3477,136.5807,136.7271,216650.0
2024-10-04 14:30:00,140.1,141.87,140.09,141.83,161161.0,136.7271,138.4544,136.7173,138.4154,161161.0
2024-10-04 15:00:00,141.82,142.03,141.37,141.48,172316.0,138.4056,138.6106,137.9665,138.0738,172316.0
2024-10-04 15:30:00,141.46,142.5,141.42,142.4,246585.0,138.0543,139.0693,138.0153,138.9717,246585.0
2024-10-07 09:30:00,142.01,144.17,141.77,143.66,98162.0,138.5911,140.6991,138.3568,140.2013,98162.0
2024-10-07 10:00:00,143.64,144.05,142.98,143.1,62516.0,140.1818,140.582,139.5377,139.6548,62516.0
2024-10-07 10:30:00,143.08,143.65,142.73,143.02,41568.0,139.6353,140.1916,139.2937,139.5768,41568.0
2024-10-07 11:00:00,142.99,144.25,142.92,143.98,52087.0,139.5475,140.7771,139.4792,140.5136,52087.0
2024-10-07 11:30:00,144.0,144.49,143.83,144.24,54510.0,140.5332,141.0114,140.3673,140.7674,54510.0
2024-10-07 12:00:00,144.27,144.83,144.0,144.4,57086.0,140.7967,141.3432,140.5332,140.9235,57086.0
2024-10-07 12:30:00,144.42,144.71,143.96,144.31,33152.0,140.943,141.2261,140.4941,140.8357,33152.0
2024-10-07 13:00:00,144.22,144.37,143.93,143.98,33671.0,140.7479,140.8943,140.4648,140.5136,33671.0
2024-10-07 13:30:00,143.98,144.13,143.45,143.6,51162.0,140.5136,140.66,139.9964,140.1428,51162.0
2024-10-07 14:00:00,143.57,143.74,143.27,143.74,26286.0,140.1135,140.2794,139.8207,140.2794,26286.0
2024-10-07 14:30:00,143.56,143.78,143.13,143.68,42648.0,140.1038,140.3185,139.6841,140.2209,42648.0
2024-10-07 15:00:00,143.66,144.99,143.66,144.69,220769.0,140.2013,141.4993,140.2013,141.2065,220769.0
2024-10-07 15:30:00,144.68,144.68,143.68,144.01,341651.0,141.1968,141.1968,140.2209,140.5429,341651.0
2024-10-08 09:30:00,142.02,142.22,136.7,137.98,410060.0,138.6008,138.796,133.4089,134.6581,410060.0
2024-10-08 10:00:00,138.07,138.23,136.85,137.14,182883.0,134.7459,134.9021,133.5553,133.8383,182883.0
2024-10-08 10:30:00,137.04,137.44,136.45,136.66,119780.0,133.7407,134.1311,133.1649,133.3699,119780.0
2024-10-08 11:00:00,136.63,136.73,135.55,136.53,393735.0,133.3406,133.4382,132.2866,133.243,393735.0
2024-10-08 11:30:00,136.53,137.28,136.4,137.28,181108.0,133.243,133.9749,133.1161,133.9749,181108.0
2024-10-08 12:00:00,137.34,137.59,136.7,136.85,67083.0,134.0335,134.2775,133.4089,133.5553,67083.0
2024-10-08 12:30:00,136.84,137.26,136.28,136.96,78098.0,133.5455,133.9554,132.999,133.6627,78098.0
2024-10-08 13:00:00,136.98,138.81,136.93,138.59,139171.0,133.6822,135.4681,133.6334,135.2534,139171.0
2024-10-08 13:30:00,138.52,138.73,137.34,137.39,83541.0,135.1851,135.39,134.0335,134.0823,83541.0
2024-10-08 14:00:00,137.42,137.42,136.81,136.93,94011.0,134.1116,134.1116,133.5163,133.6334,94011.0
2024-10-08 14:30:00,136.91,137.3,136.65,137.11,73479.0,133.6139,133.9945,133.3601,133.809,73479.0
2024-10-08 15:00:00,137.13,137.44,136.62,136.71,150920.0,133.8286,134.1311,133.3308,133.4187,150920.0
2024-10-08 15:30:00,136.71,136.77,136.04,136.34,503115.0,133.4187,133.4772,132.7648,133.0576,503115.0
2024-10-09 09:30:00,135.53,137.5,134.84,136.66,189780.0,132.2671,134.1897,131.5937,133.3699,189780.0
2024-10-09 10:00:00,136.75,137.13,135.59,136.09,70829.0,133.4577,133.8286,132.3256,132.8136,70829.0
2024-10-09 10:30:00,136.03,138.93,135.99,138.42,283946.0,132.755,135.5852,132.716,135.0875,283946.0
2024-10-09 11:00:00,138.42,140.19,138.41,140.12,126585.0,135.0875,136.8149,135.0777,136.7466,126585.0
2024-10-09 11:30:00,140.05,140.09,138.69,139.05,82926.0,136.6783,136.7173,135.351,135.7023,82926.0
2024-10-09 12:00:00,139.01,139.34,138.71,139.16,71527.0,135.6633,135.9854,135.3705,135.8097,71527.0
2024-10-09 12:30:00,139.15,139.29,138.57,138.91,63700.0,135.7999,135.9366,135.2339,135.5657,63700.0
2024-10-09 13:00:00,138.95,139.14,138.73,139.08,18647.0,135.6047,135.7902,135.39,135.7316,18647.0
2024-10-09 13:30:00,139.11,139.73,138.78,139.47,46980.0,135.7609,136.366,135.4388,136.1122,46980.0
2024-10-09 14:00:00,139.43,139.66,139.11,139.11,48955.0,136.0732,136.2976,135.7609,135.7609,48955.0
2024-10-09 14:30:00,139.08,139.61,139.02,139.31,53084.0,135.7316,136.2489,135.6731,135.9561,53084.0
2024-10-09 15:00:00,139.29,139.41,138.85,139.09,84575.0,135.9366,136.0537,135.5071,135.7414,84575.0
2024-10-09 15:30:00,139.09,139.57,138.82,139.34,204342.0,135.7414,136.2098,135.4779,135.9854,204342.0
2024-10-10 09:30:00,139.51,141.71,139.49,141.03,252868.0,136.1513,138.2983,136.1317,137.6347,252868.0
2024-10-10 10:00:00,141.15,142.6,140.94,141.75,121031.0,137.7518,139.1669,137.5468,138.3373,121031.0
2024-10-10 10:30:00,141.85,143.44,141.7,142.94,166774.0,138.4349,139.9866,138.2885,139.4987,166774.0
2024-10-10 11:00:00,142.93,143.14,141.92,142.35,95433.0,139.4889,139.6939,138.5032,138.9229,95433.0
2024-10-10 11:30:00,142.41,142.96,142.02,142.67,41956.0,138.9814,139.5182,138.6008,139.2352,41956.0
2024-10-10 12:00:00,142.64,143.27,142.62,143.17,47745.0,139.2059,139.8207,139.1864,139.7231,47745.0
2024-10-10 12:30:00,143.22,143.33,142.77,142.93,60254.0,139.7719,139.8793,139.3328,139.4889,60254.0
2024-10-10 13:00:00,142.91,143.09,142.69,142.78,44738.0,139.4694,139.6451,139.2547,139.3425,44738.0
2024-10-10 13:30:00,142.83,143.68,142.83,143.28,61715.0,139.3913,140.2209,139.3913,139.8305,61715.0
2024-10-10 14:00:00,143.28,143.35,142.82,143.06,36580.0,139.8305,139.8988,139.3816,139.6158,36580.0
2024-10-10 14:30:00,143.06,143.22,142.9,143.05,40527.0,139.6158,139.7719,139.4596,139.606,40527.0
2024-10-10 15:00:00,143.04,143.31,142.5,142.59,83028.0,139.5963,139.8598,139.0693,139.1571,83028.0
2024-10-10 15:30:00,142.55,142.95,142.29,142.71,229524.0,139.1181,139.5084,138.8643,139.2742,229524.0
2024-10-11 09:30:00,142.1,144.07,141.42,143.16,130668.0,138.6789,140.6015,138.0153,139.7134,130668.0
2024-10-11 10:00:00,142.8,143.68,142.16,143.53,58377.0,139.3621,140.2209,138.7375,140.0745,58377.0
2024-10-11 10:30:00,143.53,143.68,142.35,142.46,144496.0,140.0745,140.2209,138.9229,139.0302,144496.0
2024-10-11 11:00:00,142.49,142.82,142.1,142.69,76804.0,139.0595,139.3816,138.6789,139.2547,76804.0
2024-10-11 11:30:00,142.68,142.74,141.9,142.03,57028.0,139.2449,139.3035,138.4837,138.6106,57028.0
2024-10-11 12:00:00,141.98,142.61,141.7,142.52,80047.0,138.5618,139.1766,138.2885,139.0888,80047.0
2024-10-11 12:30:00,142.41,142.83,142.25,142.32,34151.0,138.9814,139.3913,138.8253,138.8936,34151.0
2024-10-11 13:00:00,142.34,142.54,142.15,142.53,23005.0,138.9131,139.1083,138.7277,139.0986,23005.0
2024-10-11 13:30:00,142.5,142.78,142.45,142.61,25162.0,139.0693,139.3425,139.0205,139.1766,25162.0
2024-10-11 14:00:00,142.57,142.82,142.4,142.64,26898.0,139.1376,139.3816,138.9717,139.2059,26898.0
2024-10-11 14:30:00,142.63,142.99,142.55,142.82,39098.0,139.1961,139.5475,139.1181,139.3816,39098.0
2024-10-11 15:00:00,142.74,142.96,142.66,142.95,32422.0,139.3035,139.5182,139.2254,139.5084,32422.0
2024-10-11 15:30:00,142.93,142.97,142.33,142.34,155555.0,139.4889,139.528,138.9034,138.9131,155555.0
2024-10-14 09:30:00,141.87,142.13,140.71,141.36,84260.0,138.4544,138.7082,137.3224,137.9567,84260.0
2024-10-14 10:00:00,141.23,141.66,140.59,141.01,58350.0,137.8299,138.2495,137.2053,137.6151,58350.0
2024-10-14 10:30:00,141.02,142.18,141.01,141.86,49126.0,137.6249,138.757,137.6151,138.4447,49126.0
2024-10-14 11:00:00,141.75,141.9,141.29,141.58,33202.0,138.3373,138.4837,137.8884,138.1714,33202.0
2024-10-14 11:30:00,141.56,141.88,141.16,141.66,51387.0,138.1519,138.4642,137.7615,138.2495,51387.0
2024-10-14 12:00:00,141.75,142.02,141.6,141.77,24176.0,138.3373,138.6008,138.1909,138.3568,24176.0
2024-10-14 12:30:00,141.8,141.86,141.6,141.77,27326.0,138.3861,138.4447,138.1909,138.3568,27326.0
2024-10-14 13:00:00,141.68,141.77,141.32,141.54,29598.0,138.269,138.3568,137.9177,138.1324,29598.0
2024-10-14 13:30:00,141.52,141.79,141.42,141.48,28641.0,138.1129,138.3764,138.0153,138.0738,28641.0
2024-10-14 14:00:00,141.5,141.74,141.35,141.36,21837.0,138.0933,138.3276,137.947,137.9567,21837.0
2024-10-14 14:30:00,141.38,141.74,141.16,141.33,35486.0,137.9762,138.3276,137.7615,137.9274,35486.0
2024-10-14 15:00:00,141.33,141.33,140.81,141.04,50790.0,137.9274,137.9274,137.42,137.6444,50790.0
2024-10-14 15:30:00,141.07,141.57,140.95,141.17,260512.0,137.6737,138.1617,137.5566,137.7713,260512.0
2024-10-15 09:30:00,136.5,137.61,135.27,135.97,498127.0,133.2137,134.297,132.0133,132.6965,498127.0
2024-10-15 10:00:00,135.97,136.83,135.8,136.36,200274.0,132.6965,133.5358,132.5306,133.0771,200274.0
2024-10-15 10:30:00,136.36,136.68,136.02,136.44,136604.0,133.0771,133.3894,132.7453,133.1552,136604.0
2024-10-15 11:00:00,136.49,136.92,136.06,136.25,99316.0,133.204,133.6236,132.7843,132.9697,99316.0
2024-10-15 11:30:00,136.26,136.75,136.23,136.31,83902.0,132.9795,133.4577,132.9502,133.0283,83902.0
2024-10-15 12:00:00,136.31,137.04,136.26,137.04,41082.0,133.0283,133.7407,132.9795,133.7407,41082.0
2024-10-15 12:30:00,137.05,137.1,136.53,136.58,41014.0,133.7505,133.7993,133.243,133.2918,41014.0
2024-10-15 13:00:00,136.57,136.77,136.26,136.4,41362.0,133.282,133.4772,132.9795,133.1161,41362.0
2024-10-15 13:30:00,136.46,136.46,136.09,136.12,36369.0,133.1747,133.1747,132.8136,132.8429,36369.0
2024-10-15 14:00:00,136.16,136.17,135.8,135.94,57525.0,132.8819,132.8917,132.5306,132.6672,57525.0
2024-10-15 14:30:00,135.96,136.19,135.86,135.93,73516.0,132.6867,132.9112,132.5891,132.6574,73516.0
2024-10-15 15:00:00,135.94,136.04,135.17,135.3,109882.0,132.6672,132.7648,131.9157,132.0426,109882.0
2024-10-15 15:30:00,135.32,135.36,134.39,134.68,516152.0,132.0621,132.1012,131.1545,131.4375,516152.0
2024-10-16 09:30:00,135.56,136.39,135.56,135.72,80600.0,132.2964,133.1064,132.2964,132.4525,80600.0
2024-10-16 10:00:00,135.63,136.25,135.25,135.79,61250.0,132.3647,132.9697,131.9938,132.5208,61250.0
2024-10-16 10:30:00,135.74,136.25,135.61,136.14,43249.0,132.472,132.9697,132.3452,132.8624,43249.0
2024-10-16 11:00:00,136.09,136.11,134.97,135.52,35024.0,132.8136,132.8331,131.7206,132.2573,35024.0
2024-10-16 11:30:00,135.47,135.74,135.13,135.66,33176.0,132.2085,132.472,131.8767,132.3939,33176.0
2024-10-16 12:00:00,135.62,135.63,134.97,135.24,42368.0,132.3549,132.3647,131.7206,131.9841,42368.0
2024-10-16 12:30:00,135.22,135.44,135.15,135.21,33838.0,131.9645,132.1792,131.8962,131.9548,33838.0
2024-10-16 13:00:00,135.17,135.65,135.16,135.56,36956.0,131.9157,132.3842,131.906,132.2964,36956.0
2024-10-16 13:30:00,135.56,135.63,134.93,135.14,51807.0,132.2964,132.3647,131.6815,131.8865,51807.0
2024-10-16 14:00:00,135.14,135.39,135.06,135.29,30489.0,131.8865,132.1304,131.8084,132.0329,30489.0
2024-10-16 14:30:00,135.3,136.03,135.26,136.0,85815.0,132.0426,132.755,132.0036,132.7258,85815.0
2024-10-16 15:00:00,135.96,135.96,135.39,135.68,57328.0,132.6867,132.6867,132.1304,132.4135,57328.0
2024-10-16 15:30:00,135.67,135.87,135.39,135.54,198430.0,132.4037,132.5989,132.1304,132.2768,198430.0
2024-10-17 09:30:00,135.75,136.34,134.49,135.73,157835.0,132.4818,133.0576,131.2521,132.4623,157835.0
2024-10-17 10:00:00,135.67,136.25,135.49,135.86,64044.0,132.4037,132.9697,132.228,132.5891,64044.0
2024-10-17 10:30:00,135.95,136.24,135.32,135.61,93187.0,132.677,132.96,132.0621,132.3452,93187.0
2024-10-17 11:00:00,135.59,136.06,135.16,135.54,90173.0,132.3256,132.7843,131.906,132.2768,90173.0
2024-10-17 11:30:00,135.49,135.92,135.27,135.85,39922.0,132.228,132.6477,132.0133,132.5794,39922.0
2024-10-17 12:00:00,135.76,135.79,135.47,135.61,28943.0,132.4915,132.5208,132.2085,132.3452,28943.0
2024-10-17 12:30:00,135.57,135.93,135.34,135.82,37815.0,132.3061,132.6574,132.0817,132.5501,37815.0
2024-10-17 13:00:00,135.8,136.03,135.42,135.73,50554.0,132.5306,132.755,132.1597,132.4623,50554.0
2024-10-17 13:30:00,135.74,135.83,135.45,135.75,37607.0,132.472,132.5599,132.189,132.4818,37607.0
2024-10-17 14:00:00,135.75,136.04,135.66,135.98,54593.0,132.4818,132.7648,132.3939,132.7062,54593.0
2024-10-17 14:30:00,135.94,136.08,135.72,135.8,109895.0,132.6672,132.8038,132.4525,132.5306,109895.0
2024-10-17 15:00:00,135.76,136.67,135.73,136.59,97363.0,132.4915,133.3796,132.4623,133.3016,97363.0
2024-10-17 15:30:00,136.62,136.73,136.12,136.62,345177.0,133.3308,133.4382,132.8429,133.3308,345177.0
2024-10-18 09:30:00,136.7,137.57,136.17,136.29,154937.0,133.4089,134.258,132.8917,133.0088,154937.0
2024-10-18 10:00:00,136.31,136.61,135.52,135.87,90327.0,133.0283,133.3211,132.2573,132.5989,90327.0
2024-10-18 10:30:00,135.92,136.75,135.79,136.61,83977.0,132.6477,133.4577,132.5208,133.3211,83977.0
2024-10-18 11:00:00,136.57,136.58,136.0,136.21,42338.0,133.282,133.2918,132.7258,132.9307,42338.0
2024-10-18 11:30:00,136.21,137.07,136.2,136.98,35898.0,132.9307,133.77,132.9209,133.6822,35898.0
2024-10-18 12:00:00,136.94,137.5,136.94,137.44,57434.0,133.6431,134.1897,133.6431,134.1311,57434.0
2024-10-18 12:30:00,137.4,137.41,136.58,136.8,46889.0,134.0921,134.1018,133.2918,133.5065,46889.0
2024-10-18 13:00:00,136.81,137.12,136.53,136.89,34252.0,133.5163,133.8188,133.243,133.5943,34252.0
2024-10-18 13:30:00,136.89,137.13,136.77,136.93,34581.0,133.5943,133.8286,133.4772,133.6334,34581.0
2024-10-18 14:00:00,136.87,136.93,136.66,136.71,35289.0,133.5748,133.6334,133.3699,133.4187,35289.0
2024-10-18 14:30:00,136.72,136.73,136.48,136.71,49404.0,133.4284,133.4382,133.1942,133.4187,49404.0
2024-10-18 15:00:00,136.76,136.93,136.51,136.58,57569.0,133.4675,133.6334,133.2235,133.2918,57569.0
2024-10-18 15:30:00,136.59,137.12,136.43,136.98,258925.0,133.3016,133.8188,133.1454,133.6822,258925.0
2024-10-21 09:30:00,137.24,137.85,136.01,136.58,106385.0,133.9359,134.5312,132.7355,133.2918,106385.0
2024-10-21 10:00:00,136.59,136.75,135.5,135.62,101780.0,133.3016,133.4577,132.2378,132.3549,101780.0
2024-10-21 10:30:00,135.55,136.39,135.52,136.0,58001.0,132.2866,133.1064,132.2573,132.7258,58001.0
2024-10-21 11:00:00,135.96,136.0,135.12,135.34,70969.0,132.6867,132.7258,131.8669,132.0817,70969.0
2024-10-21 11:30:00,135.34,135.62,135.1,135.3,67668.0,132.0817,132.3549,131.8474,132.0426,67668.0
2024-10-21 12:00:00,135.24,135.29,134.81,135.03,50875.0,131.9841,132.0329,131.5644,131.7791,50875.0
2024-10-21 12:30:00,135.06,135.24,134.92,135.08,69790.0,131.8084,131.9841,131.6718,131.8279,69790.0
2024-10-21 13:00:00,135.08,135.6,135.06,135.6,42911.0,131.8279,132.3354,131.8084,132.3354,42911.0
2024-10-21 13:30:00,135.61,135.87,135.29,135.52,61362.0,132.3452,132.5989,132.0329,132.2573,61362.0
2024-10-21 14:00:00,135.44,135.59,135.17,135.46,33178.0,132.1792,132.3256,131.9157,132.1988,33178.0
2024-10-21 14:30:00,135.36,135.67,135.33,135.39,34267.0,132.1012,132.4037,132.0719,132.1304,34267.0
2024-10-21 15:00:00,135.36,135.79,135.23,135.6,87576.0,132.1012,132.5208,131.9743,132.3354,87576.0
2024-10-21 15:30:00,135.56,136.0,135.35,135.5,177934.0,132.2964,132.7258,132.0914,132.2378,177934.0
2024-10-22 09:30:00,136.2,136.49,134.86,135.48,134548.0,132.9209,133.204,131.6132,132.2183,134548.0
2024-10-22 10:00:00,135.46,135.51,134.55,134.95,136372.0,132.1988,132.2476,131.3107,131.701,136372.0
2024-10-22 10:30:00,134.95,135.41,134.79,135.28,61373.0,131.701,132.15,131.5449,132.0231,61373.0
2024-10-22 11:00:00,135.23,135.6,134.8,135.59,55739.0,131.9743,132.3354,131.5547,132.3256,55739.0
2024-10-22 11:30:00,135.56,135.56,135.11,135.11,47336.0,132.2964,132.2964,131.8572,131.8572,47336.0
2024-10-22 12:00:00,135.11,135.64,135.03,135.56,69246.0,131.8572,132.3744,131.7791,132.2964,69246.0
2024-10-22 12:30:00,135.55,135.73,134.97,135.11,75360.0,132.2866,132.4623,131.7206,131.8572,75360.0
2024-10-22 13:00:00,135.11,135.62,135.0,135.37,84623.0,131.8572,132.3549,131.7498,132.1109,84623.0
2024-10-22 13:30:00,135.44,135.55,135.29,135.51,36327.0,132.1792,132.2866,132.0329,132.2476,36327.0
2024-10-22 14:00:00,135.5,135.55,134.95,135.45,57273.0,132.2378,132.2866,131.701,132.189,57273.0
2024-10-22 14:30:00,135.43,135.7,135.35,135.38,31636.0,132.1695,132.433,132.0914,132.1207,31636.0
2024-10-22 15:00:00,135.4,135.48,135.07,135.07,31446.0,132.1402,132.2183,131.8182,131.8182,31446.0
2024-10-22 15:30:00,135.14,135.81,135.14,135.71,188694.0,131.8865,132.5403,131.8865,132.4427,188694.0
2024-10-23 09:30:00,135.0,135.69,133.93,134.75,160568.0,131.7498,132.4232,130.7056,131.5059,160568.0
2024-10-23 10:00:00,134.75,134.94,134.0,134.59,116556.0,131.5059,131.6913,130.7739,131.3497,116556.0
2024-10-23 10:30:00,134.53,134.59,132.58,133.16,188453.0,131.2912,131.3497,129.3881,129.9541,188453.0
2024-10-23 11:00:00,133.1,133.15,132.28,132.33,125140.0,129.8956,129.9444,129.0953,129.1441,125140.0
2024-10-23 11:30:00,132.31,132.83,132.3,132.71,60400.0,129.1246,129.6321,129.1148,129.515,60400.0
2024-10-23 12:00:00,132.71,132.76,132.16,132.35,62738.0,129.515,129.5638,128.9782,129.1636,62738.0
2024-10-23 12:30:00,132.29,132.7,132.09,132.17,56971.0,129.1051,129.5052,128.9099,128.988,56971.0
2024-10-23 13:00:00,132.15,132.36,131.92,132.33,65104.0,128.9685,129.1734,128.744,129.1441,65104.0
2024-10-23 13:30:00,132.28,132.4,131.85,131.97,140944.0,129.0953,129.2124,128.6757,128.7928,140944.0
2024-10-23 14:00:00,131.97,132.02,131.47,131.81,63016.0,128.7928,128.8416,128.3048,128.6366,63016.0
2024-10-23 14:30:00,131.74,132.23,131.65,132.11,81322.0,128.5683,129.0465,128.4805,128.9294,81322.0
2024-10-23 15:00:00,132.05,132.34,131.76,132.04,157211.0,128.8709,129.1539,128.5878,128.8611,157211.0
2024-10-23 15:30:00,132.03,133.0,131.98,132.82,449179.0,128.8513,129.798,128.8025,129.6223,449179.0
2024-10-24 09:30:00,132.8,134.58,130.11,130.57,296043.0,129.6028,131.34,126.9776,127.4265,296043.0
2024-10-24 10:00:00,130.33,130.83,129.91,130.62,238257.0,127.1923,127.6802,126.7824,127.4753,238257.0
2024-10-24 10:30:00,130.56,132.54,130.16,132.42,320259.0,127.4167,129.3491,127.0264,129.232,320259.0
2024-10-24 11:00:00,132.49,132.84,131.62,131.78,188359.0,129.3003,129.6418,128.4512,128.6074,188359.0
2024-10-24 11:30:00,131.84,132.41,131.62,132.13,134176.0,128.6659,129.2222,128.4512,128.9489,134176.0
2024-10-24 12:00:00,132.15,132.68,131.5,132.68,123812.0,128.9685,129.4857,128.3341,129.4857,123812.0
2024-10-24 12:30:00,132.61,132.75,132.24,132.4,87040.0,129.4174,129.554,129.0563,129.2124,87040.0
2024-10-24 13:00:00,132.43,132.53,131.57,132.14,59068.0,129.2417,129.3393,128.4024,128.9587,59068.0
2024-10-24 13:30:00,132.09,132.42,131.08,131.17,92244.0,128.9099,129.232,127.9242,128.012,92244.0
2024-10-24 14:00:00,131.19,131.43,130.81,131.03,61547.0,128.0316,128.2658,127.6607,127.8754,61547.0
2024-10-24 14:30:00,131.08,131.54,130.96,131.43,51800.0,127.9242,128.3731,127.8071,128.2658,51800.0
2024-10-24 15:00:00,131.42,131.71,131.13,131.68,59056.0,128.256,128.539,127.973,128.5098,59056.0
2024-10-24 15:30:00,131.61,131.93,131.09,131.41,360144.0,128.4415,128.7538,127.934,128.2463,360144.0
2024-10-25 09:30:00,133.0,134.06,131.94,132.64,164460.0,129.798,130.8325,128.7635,129.4467,164460.0
2024-10-25 10:00:00,132.62,133.53,132.25,133.32,86265.0,129.4271,130.3152,129.066,130.1103,86265.0
2024-10-25 10:30:00,133.28,133.6,132.81,133.01,55259.0,130.0712,130.3835,129.6126,129.8077,55259.0
2024-10-25 11:00:00,133.08,133.29,132.5,133.1,56857.0,129.8761,130.081,129.31,129.8956,56857.0
2024-10-25 11:30:00,133.05,133.26,132.01,132.23,85256.0,129.8468,130.0517,128.8318,129.0465,85256.0
2024-10-25 12:00:00,132.22,132.89,131.98,132.87,56542.0,129.0368,129.6906,128.8025,129.6711,56542.0
2024-10-25 12:30:00,132.87,133.05,132.46,132.69,44592.0,129.6711,129.8468,129.271,129.4955,44592.0
2024-10-25 13:00:00,132.59,132.72,132.14,132.27,58405.0,129.3979,129.5247,128.9587,129.0856,58405.0
2024-10-25 13:30:00,132.27,132.5,132.1,132.34,44375.0,129.0856,129.31,128.9197,129.1539,44375.0
2024-10-25 14:00:00,132.37,132.62,132.11,132.56,61988.0,129.1832,129.4271,128.9294,129.3686,61988.0
2024-10-25 14:30:00,132.56,132.63,132.22,132.29,40696.0,129.3686,129.4369,129.0368,129.1051,40696.0
2024-10-25 15:00:00,132.27,132.56,132.0,132.23,96344.0,129.0856,129.3686,128.8221,129.0465,96344.0
2024-10-25 15:30:00,132.2,132.48,131.85,132.4,238980.0,129.0172,129.2905,128.6757,129.2124,238980.0
2024-10-28 09:30:00,130.07,132.01,130.07,131.17,186940.0,126.9385,128.8318,126.9385,128.012,186940.0
2024-10-28 10:00:00,131.14,131.93,131.07,131.75,63456.0,127.9828,128.7538,127.9145,128.5781,63456.0
2024-10-28 10:30:00,131.7,132.26,131.1,132.26,75282.0,128.5293,129.0758,127.9437,129.0758,75282.0
2024-10-28 11:00:00,132.23,132.46,131.89,131.92,36977.0,129.0465,129.271,128.7147,128.744,36977.0
2024-10-28 11:30:00,131.91,132.22,131.77,132.07,28690.0,128.7342,129.0368,128.5976,128.8904,28690.0
2024-10-28 12:00:00,132.09,132.51,132.06,132.23,31828.0,128.9099,129.3198,128.8806,129.0465,31828.0
2024-10-28 12:30:00,132.27,132.37,132.04,132.26,26858.0,129.0856,129.1832,128.8611,129.0758,26858.0
2024-10-28 13:00:00,132.21,132.5,132.2,132.23,30048.0,129.027,129.31,129.0172,129.0465,30048.0
2024-10-28 13:30:00,132.23,132.36,131.86,132.03,54029.0,129.0465,129.1734,128.6854,128.8513,54029.0
2024-10-28 14:00:00,132.03,132.1,131.68,131.69,44928.0,128.8513,128.9197,128.5098,128.5195,44928.0
2024-10-28 14:30:00,131.72,132.22,131.46,132.02,58773.0,128.5488,129.0368,128.2951,128.8416,58773.0
2024-10-28 15:00:00,132.0,132.11,131.74,132.05,42868.0,128.8221,128.9294,128.5683,128.8709,42868.0
2024-10-28 15:30:00,132.06,132.37,131.87,132.3,198409.0,128.8806,129.1832,128.6952,129.1148,198409.0
2024-10-29 09:30:00,130.91,131.24,128.34,128.64,258396.0,127.7583,128.0804,125.2502,125.543,258396.0
2024-10-29 10:00:00,128.77,129.54,128.65,129.46,109318.0,125.6698,126.4213,125.5527,126.3432,109318.0
2024-10-29 10:30:00,129.54,130.41,129.33,130.03,117166.0,126.4213,127.2703,126.2163,126.8995,117166.0
2024-10-29 11:00:00,130.05,130.41,129.32,129.44,82903.0,126.919,127.2703,126.2066,126.3237,82903.0
2024-10-29 11:30:00,129.39,129.61,129.11,129.5,72288.0,126.2749,126.4896,126.0016,126.3823,72288.0
2024-10-29 12:00:00,129.39,129.5,128.4,128.4,107056.0,126.2749,126.3823,125.3087,125.3087,107056.0
2024-10-29 12:30:00,128.41,128.43,127.13,127.3,315402.0,125.3185,125.338,124.0693,124.2352,315402.0
2024-10-29 13:00:00,127.26,127.99,127.08,127.89,190021.0,124.1962,124.9086,124.0205,124.811,190021.0
2024-10-29 13:30:00,127.88,128.24,127.18,128.16,146747.0,124.8013,125.1526,124.1181,125.0745,146747.0
2024-10-29 14:00:00,128.14,128.18,127.62,127.82,94839.0,125.055,125.094,124.5475,124.7427,94839.0
2024-10-29 14:30:00,127.87,128.01,127.46,127.91,178932.0,124.7915,124.9281,124.3914,124.8305,178932.0
2024-10-29 15:00:00,127.91,128.0,127.3,127.61,190269.0,124.8305,124.9184,124.2352,124.5378,190269.0
2024-10-29 15:30:00,127.6,128.01,127.5,127.89,383597.0,124.528,124.9281,124.4304,124.811,383597.0
2024-10-30 09:30:00,128.5,128.91,127.38,128.78,113904.0,125.4063,125.8065,124.3133,125.6796,113904.0
2024-10-30 10:00:00,128.78,129.04,127.91,128.09,64548.0,125.6796,125.9333,124.8305,125.0062,64548.0
2024-10-30 10:30:00,128.17,128.94,128.17,128.49,148903.0,125.0843,125.8357,125.0843,125.3966,148903.0
2024-10-30 11:00:00,128.49,129.07,128.21,128.9,78214.0,125.3966,125.9626,125.1233,125.7967,78214.0
2024-10-30 11:30:00,128.89,129.74,128.89,128.97,169887.0,125.7869,126.6165,125.7869,125.865,169887.0
2024-10-30 12:00:00,128.98,129.17,128.74,128.86,48285.0,125.8748,126.0602,125.6406,125.7577,48285.0
2024-10-30 12:30:00,128.83,129.23,128.59,128.86,61032.0,125.7284,126.1188,125.4942,125.7577,61032.0
2024-10-30 13:00:00,128.86,129.23,128.8,128.94,44575.0,125.7577,126.1188,125.6991,125.8357,44575.0
2024-10-30 13:30:00,128.81,128.94,128.58,128.9,38686.0,125.7089,125.8357,125.4844,125.7967,38686.0
2024-10-30 14:00:00,128.94,129.56,128.9,129.37,78686.0,125.8357,126.4408,125.7967,126.2554,78686.0
2024-10-30 14:30:00,129.4,129.4,129.02,129.12,44887.0,126.2847,126.2847,125.9138,126.0114,44887.0
2024-10-30 15:00:00,129.13,129.25,128.75,129.05,69465.0,126.0212,126.1383,125.6503,125.9431,69465.0
2024-10-30 15:30:00,129.05,129.19,128.36,128.71,313010.0,125.9431,126.0797,125.2697,125.6113,313010.0
2024-10-31 09:30:00,129.34,130.05,128.78,129.5,119669.0,126.2261,126.919,125.6796,126.3823,119669.0
2024-10-31 10:00:00,129.46,129.8,128.91,129.05,82500.0,126.3432,126.675,125.8065,125.9431,82500.0
2024-10-31 10:30:00,129.05,129.27,128.44,128.47,146923.0,125.9431,126.1578,125.3478,125.3771,146923.0
2024-10-31 11:00:00,128.44,128.86,128.3,128.63,62435.0,125.3478,125.7577,125.2111,125.5332,62435.0
2024-10-31 11:30:00,128.63,128.7,128.23,128.53,79800.0,125.5332,125.6015,125.1428,125.4356,79800.0
2024-10-31 12:00:00,128.49,128.82,127.74,127.96,67697.0,125.3966,125.7186,124.6646,124.8793,67697.0
2024-10-31 12:30:00,127.95,128.29,127.89,128.22,50580.0,124.8696,125.2014,124.811,125.1331,50580.0
2024-10-31 13:00:00,128.21,128.7,128.2,128.64,57758.0,125.1233,125.6015,125.1136,125.543,57758.0
2024-10-31 13:30:00,128.59,128.67,128.05,128.47,58917.0,125.4942,125.5722,124.9672,125.3771,58917.0
2024-10-31 14:00:00,128.47,129.38,128.47,129.21,81589.0,125.3771,126.2651,125.3771,126.0992,81589.0
2024-10-31 14:30:00,129.19,130.25,129.03,130.07,123716.0,126.0797,127.1142,125.9236,126.9385,123716.0
2024-10-31 15:00:00,130.1,131.06,129.94,130.47,224714.0,126.9678,127.9047,126.8117,127.3289,224714.0
2024-10-31 15:30:00,130.54,130.63,129.69,129.76,424849.0,127.3972,127.485,126.5677,126.636,424849.0
2024-11-01 09:30:00,130.09,131.79,129.68,129.94,145602.0,126.958,128.6171,126.5579,126.8117,145602.0
2024-11-01 10:00:00,129.98,130.71,129.41,130.43,83422.0,126.8507,127.5631,126.2944,127.2899,83422.0
2024-11-01 10:30:00,130.43,130.51,129.3,129.74,54296.0,127.2899,127.3679,126.1871,126.6165,54296.0
2024-11-01 11:00:00,129.79,129.92,129.15,129.18,60421.0,126.6653,126.7921,126.0407,126.07,60421.0
2024-11-01 11:30:00,129.17,129.23,128.68,128.86,45648.0,126.0602,126.1188,125.582,125.7577,45648.0
2024-11-01 12:00:00,128.93,129.14,128.48,128.68,36088.0,125.826,126.0309,125.3868,125.582,36088.0
2024-11-01 12:30:00,128.71,128.71,128.2,128.37,37405.0,125.6113,125.6113,125.1136,125.2795,37405.0
2024-11-01 13:00:00,128.38,128.53,128.15,128.28,60181.0,125.2892,125.4356,125.0648,125.1916,60181.0
2024-11-01 13:30:00,128.28,128.58,127.86,128.18,101774.0,125.1916,125.4844,124.7817,125.094,101774.0
2024-11-01 14:00:00,128.22,128.26,127.86,127.91,70487.0,125.1331,125.1721,124.7817,124.8305,70487.0
2024-11-01 14:30:00,127.95,128.43,127.95,128.27,79779.0,124.8696,125.338,124.8696,125.1819,79779.0
2024-11-01 15:00:00,128.23,128.36,127.98,128.08,45311.0,125.1428,125.2697,124.8988,124.9964,45311.0
2024-11-01 15:30:00,128.13,128.23,127.67,128.18,265083.0,125.0452,125.1428,124.5963,125.094,265083.0
2024-11-04 09:30:00,128.56,131.49,128.29,131.18,240910.0,125.4649,128.3243,125.2014,128.0218,240910.0
2024-11-04 10:00:00,131.08,131.6,130.95,131.37,106261.0,127.9242,128.4317,127.7973,128.2072,106261.0
2024-11-04 10:30:00,131.45,132.15,131.13,131.22,55121.0,128.2853,128.9685,127.973,128.0608,55121.0
2024-11-04 11:00:00,131.13,131.43,130.49,130.49,76332.0,127.973,128.2658,127.3484,127.3484,76332.0
2024-11-04 11:30:00,130.5,130.76,130.13,130.39,39224.0,127.3582,127.6119,126.9971,127.2508,39224.0
2024-11-04 12:00:00,130.41,131.18,130.18,131.09,29918.0,127.2703,128.0218,127.0459,127.934,29918.0
2024-11-04 12:30:00,131.08,131.08,130.48,130.58,37438.0,127.9242,127.9242,127.3387,127.4363,37438.0
2024-11-04 13:00:00,130.54,130.85,130.25,130.75,61311.0,127.3972,127.6998,127.1142,127.6022,61311.0
2024-11-04 13:30:00,130.71,130.95,130.45,130.64,72176.0,127.5631,127.7973,127.3094,127.4948,72176.0
2024-11-04 14:00:00,130.71,130.72,130.31,130.39,39499.0,127.5631,127.5729,127.1728,127.2508,39499.0
2024-11-04 14:30:00,130.32,130.56,130.16,130.18,39944.0,127.1825,127.4167,127.0264,127.0459,39944.0
2024-11-04 15:00:00,130.19,130.38,130.09,130.13,80843.0,127.0556,127.2411,126.958,126.9971,80843.0
2024-11-04 15:30:00,130.14,130.21,129.41,129.94,263011.0,127.0068,127.0752,126.2944,126.8117,263011.0
2024-11-05 09:30:00,132.0,132.23,129.98,130.09,96468.0,128.8221,129.0465,126.8507,126.958,96468.0
2024-11-05 10:00:00,130.09,130.4,129.19,129.98,79301.0,126.958,127.2606,126.0797,126.8507,79301.0
2024-11-05 10:30:00,129.98,130.32,129.71,129.8,66532.0,126.8507,127.1825,126.5872,126.675,66532.0
2024-11-05 11:00:00,129.82,130.6,129.75,130.59,93143.0,126.6945,127.4558,126.6262,127.446,93143.0
2024-11-05 11:30:00,130.64,131.07,130.47,130.83,99881.0,127.4948,127.9145,127.3289,127.6802,99881.0
2024-11-05 12:00:00,130.87,131.8,130.87,131.58,118550.0,127.7193,128.6269,127.7193,128.4122,118550.0
2024-11-05 12:30:00,131.57,131.87,131.24,131.26,60047.0,128.4024,128.6952,128.0804,128.0999,60047.0
2024-11-05 13:00:00,131.26,131.45,131.01,131.27,78338.0,128.0999,128.2853,127.8559,128.1096,78338.0
2024-11-05 13:30:00,131.33,131.43,130.91,131.34,62485.0,128.1682,128.2658,127.7583,128.178,62485.0
2024-11-05 14:00:00,131.35,131.53,131.22,131.37,71038.0,128.1877,128.3634,128.0608,128.2072,71038.0
2024-11-05 14:30:00,131.37,131.86,131.27,131.58,127511.0,128.2072,128.6854,128.1096,128.4122,127511.0
2024-11-05 15:00:00,131.59,131.96,131.37,131.44,96695.0,128.4219,128.783,128.2072,128.2755,96695.0
2024-11-05 15:30:00,131.44,132.09,131.24,132.07,298224.0,128.2755,128.9099,128.0804,128.8904,298224.0
2024-11-06 09:30:00,136.85,137.74,135.5,136.19,277073.0,133.5553,134.4239,132.2378,132.9112,277073.0
2024-11-06 10:00:00,136.31,138.39,136.19,138.33,129776.0,133.0283,135.0582,132.9112,134.9997,129776.0
2024-11-06 10:30:00,138.23,138.43,137.57,138.37,146018.0,134.9021,135.0973,134.258,135.0387,146018.0
2024-11-06 11:00:00,138.34,138.97,138.1,138.18,114993.0,135.0094,135.6243,134.7752,134.8533,114993.0
2024-11-06 11:30:00,138.2,138.45,137.67,137.96,75152.0,134.8728,135.1168,134.3556,134.6386,75152.0
2024-11-06 12:00:00,137.89,138.7,137.67,138.59,52761.0,134.5703,135.3608,134.3556,135.2534,52761.0
2024-11-06 12:30:00,138.61,139.03,138.43,138.91,74386.0,135.2729,135.6828,135.0973,135.5657,74386.0
2024-11-06 13:00:00,138.95,138.95,138.56,138.62,48174.0,135.6047,135.6047,135.2241,135.2827,48174.0
2024-11-06 13:30:00,138.65,139.42,138.65,139.41,55011.0,135.312,136.0634,135.312,136.0537,55011.0
2024-11-06 14:00:00,139.44,139.65,138.85,139.23,126937.0,136.0829,136.2879,135.5071,135.878,126937.0
2024-11-06 14:30:00,139.19,139.8,139.19,139.54,75253.0,135.839,136.4343,135.839,136.1805,75253.0
2024-11-06 15:00:00,139.54,139.88,139.45,139.56,76961.0,136.1805,136.5124,136.0927,136.2001,76961.0
2024-11-06 15:30:00,139.58,139.58,138.6,138.7,282674.0,136.2196,136.2196,135.2632,135.3608,282674.0
2024-11-07 09:30:00,138.8,138.8,136.98,137.76,109861.0,135.4584,135.4584,133.6822,134.4434,109861.0
2024-11-07 10:00:00,137.9,138.28,137.4,137.7,73660.0,134.58,134.9509,134.0921,134.3848,73660.0
2024-11-07 10:30:00,137.77,137.77,137.01,137.21,64958.0,134.4532,134.4532,133.7114,133.9066,64958.0
2024-11-07 11:00:00,137.2,137.21,136.18,136.57,50766.0,133.8969,133.9066,132.9014,133.282,50766.0
2024-11-07 11:30:00,136.66,136.85,136.07,136.4,45513.0,133.3699,133.5553,132.7941,133.1161,45513.0
2024-11-07 12:00:00,136.4,136.58,136.13,136.25,32118.0,133.1161,133.2918,132.8526,132.9697,32118.0
2024-11-07 12:30:00,136.25,136.69,136.16,136.66,54227.0,132.9697,133.3992,132.8819,133.3699,54227.0
2024-11-07 13:00:00,136.58,136.72,135.91,136.23,24778.0,133.2918,133.4284,132.6379,132.9502,24778.0
2024-11-07 13:30:00,136.2,136.39,135.97,136.35,21985.0,132.9209,133.1064,132.6965,133.0673,21985.0
2024-11-07 14:00:00,136.34,136.54,135.81,136.09,52892.0,133.0576,133.2528,132.5403,132.8136,52892.0
2024-11-07 14:30:00,136.09,136.45,135.51,135.88,81042.0,132.8136,133.1649,132.2476,132.6087,81042.0
2024-11-07 15:00:00,135.92,136.4,135.86,136.13,55857.0,132.6477,133.1161,132.5891,132.8526,55857.0
2024-11-07 15:30:00,136.13,136.3,135.93,136.1,284663.0,132.8526,133.0185,132.6574,132.8234,284663.0
2024-11-08 09:30:00,136.12,136.38,134.4,134.9,168280.0,132.8429,133.0966,131.1643,131.6522,168280.0
2024-11-08 10:00:00,134.81,135.24,134.28,134.7,71115.0,131.5644,131.9841,131.0472,131.4571,71115.0
2024-11-08 10:30:00,134.71,135.39,134.68,135.15,73558.0,131.4668,132.1304,131.4375,131.8962,73558.0
2024-11-08 11:00:00,135.24,135.96,135.2,135.63,39076.0,131.9841,132.6867,131.945,132.3647,39076.0
2024-11-08 11:30:00,135.66,135.68,134.9,135.02,33007.0,132.3939,132.4135,131.6522,131.7694,33007.0
2024-11-08 12:00:00,135.02,135.99,134.94,135.67,48652.0,131.7694,132.716,131.6913,132.4037,48652.0
2024-11-08 12:30:00,135.67,135.93,135.57,135.91,23994.0,132.4037,132.6574,132.3061,132.6379,23994.0
2024-11-08 13:00:00,135.9,135.96,135.58,135.79,40023.0,132.6282,132.6867,132.3159,132.5208,40023.0
2024-11-08 13:30:00,135.77,136.21,135.65,136.19,24949.0,132.5013,132.9307,132.3842,132.9112,24949.0
2024-11-08 14:00:00,136.16,136.29,135.93,136.02,43501.0,132.8819,133.0088,132.6574,132.7453,43501.0
2024-11-08 14:30:00,136.01,136.39,135.96,136.22,44877.0,132.7355,133.1064,132.6867,132.9405,44877.0
2024-11-08 15:00:00,136.24,136.36,135.97,136.08,59883.0,132.96,133.0771,132.6965,132.8038,59883.0
2024-11-08 15:30:00,136.07,136.8,135.84,136.7,178435.0,132.7941,133.5065,132.5696,133.4089,178435.0
2024-11-11 09:30:00,136.61,137.0,135.09,137.0,112755.0,133.3211,133.7017,131.8377,133.7017,112755.0
2024-11-11 10:00:00,137.06,137.82,136.23,136.44,87843.0,133.7602,134.5019,132.9502,133.1552,87843.0
2024-11-11 10:30:00,136.45,136.71,136.19,136.34,65023.0,133.1649,133.4187,132.9112,133.0576,65023.0
2024-11-11 11:00:00,136.3,136.4,135.64,135.75,57876.0,133.0185,133.1161,132.3744,132.4818,57876.0
2024-11-11 11:30:00,135.64,136.09,135.63,136.0,45044.0,132.3744,132.8136,132.3647,132.7258,45044.0
2024-11-11 12:00:00,136.06,137.31,136.0,137.24,54657.0,132.7843,134.0042,132.7258,133.9359,54657.0
2024-11-11 12:30:00,137.24,137.96,137.0,137.72,60643.0,133.9359,134.6386,133.7017,134.4044,60643.0
2024-11-11 13:00:00,137.74,137.74,137.03,137.4,53604.0,134.4239,134.4239,133.731,134.0921,53604.0
2024-11-11 13:30:00,137.37,137.4,137.02,137.16,25434.0,134.0628,134.0921,133.7212,133.8578,25434.0
2024-11-11 14:00:00,137.2,137.34,136.97,137.0,39244.0,133.8969,134.0335,133.6724,133.7017,39244.0
2024-11-11 14:30:00,137.0,137.6,136.94,137.55,50970.0,133.7017,134.2872,133.6431,134.2384,50970.0
2024-11-11 15:00:00,137.54,137.73,137.4,137.56,39387.0,134.2287,134.4141,134.0921,134.2482,39387.0
2024-11-11 15:30:00,137.56,138.12,137.4,138.04,208722.0,134.2482,134.7947,134.0921,134.7167,208722.0
2024-11-12 09:30:00,138.0,138.13,136.53,137.26,144997.0,134.6776,134.8045,133.243,133.9554,144997.0
2024-11-12 10:00:00,137.23,137.61,136.5,136.65,122095.0,133.9262,134.297,133.2137,133.3601,122095.0
2024-11-12 10:30:00,136.58,137.03,136.22,136.66,90910.0,133.2918,133.731,132.9405,133.3699,90910.0
2024-11-12 11:00:00,136.68,136.9,136.29,136.75,40834.0,133.3894,133.6041,133.0088,133.4577,40834.0
2024-11-12 11:30:00,136.7,137.26,136.7,137.06,24119.0,133.4089,133.9554,133.4089,133.7602,24119.0
2024-11-12 12:00:00,137.05,138.15,137.05,137.74,32843.0,133.7505,134.824,133.7505,134.4239,32843.0
2024-11-12 12:30:00,137.75,137.87,137.25,137.41,46421.0,134.4336,134.5507,133.9457,134.1018,46421.0
2024-11-12 13:00:00,137.3,137.36,136.94,137.09,17768.0,133.9945,134.053,133.6431,133.7895,17768.0
2024-11-12 13:30:00,137.07,137.44,137.05,137.12,55999.0,133.77,134.1311,133.7505,133.8188,55999.0
2024-11-12 14:00:00,137.11,137.44,137.05,137.32,22824.0,133.809,134.1311,133.7505,134.014,22824.0
2024-11-12 14:30:00,137.29,137.53,137.14,137.34,49866.0,133.9847,134.2189,133.8383,134.0335,49866.0
2024-11-12 15:00:00,137.32,137.54,137.26,137.33,51670.0,134.014,134.2287,133.9554,134.0237,51670.0
2024-11-12 15:30:00,137.28,137.35,136.84,137.02,133568.0,133.9749,134.0433,133.5455,133.7212,133568.0
2024-11-13 09:30:00,137.82,138.24,136.04,136.4,61119.0,134.5019,134.9118,132.7648,133.1161,61119.0
2024-11-13 10:00:00,136.37,136.91,136.08,136.41,89597.0,133.0869,133.6139,132.8038,133.1259,89597.0
2024-11-13 10:30:00,136.38,136.74,135.86,136.42,75180.0,133.0966,133.4479,132.5891,133.1357,75180.0
2024-11-13 11:00:00,136.29,137.17,136.17,137.0,36961.0,133.0088,133.8676,132.8917,133.7017,36961.0
2024-11-13 11:30:00,137.05,137.7,136.96,137.59,43747.0,133.7505,134.3848,133.6627,134.2775,43747.0
2024-11-13 12:00:00,137.66,138.21,137.6,138.03,32440.0,134.3458,134.8826,134.2872,134.7069,32440.0
2024-11-13 12:30:00,138.1,138.67,137.94,138.54,53733.0,134.7752,135.3315,134.6191,135.2046,53733.0
2024-11-13 13:00:00,138.6,139.26,138.54,139.26,39448.0,135.2632,135.9073,135.2046,135.9073,39448.0
2024-11-13 13:30:00,139.23,139.61,139.19,139.47,29188.0,135.878,136.2489,135.839,136.1122,29188.0
2024-11-13 14:00:00,139.47,139.81,139.06,139.14,50740.0,136.1122,136.444,135.7121,135.7902,50740.0
2024-11-13 14:30:00,139.08,139.45,139.07,139.34,67303.0,135.7316,136.0927,135.7219,135.9854,67303.0
2024-11-13 15:00:00,139.33,139.77,139.25,139.62,112712.0,135.9756,136.405,135.8975,136.2586,112712.0
2024-11-13 15:30:00,139.64,139.99,139.42,139.55,175480.0,136.2781,136.6197,136.0634,136.1903,175480.0
2024-11-14 09:30:00,140.0,140.0,137.1,137.46,171451.0,136.6295,136.6295,133.7993,134.1506,171451.0
2024-11-14 10:00:00,137.46,138.69,137.17,138.69,101014.0,134.1506,135.351,133.8676,135.351,101014.0
2024-11-14 10:30:00,138.62,138.62,138.03,138.27,49299.0,135.2827,135.2827,134.7069,134.9411,49299.0
2024-11-14 11:00:00,138.28,140.92,138.28,140.0,225963.0,134.9509,137.5273,134.9509,136.6295,225963.0
2024-11-14 11:30:00,139.98,140.33,139.0,139.2,94298.0,136.6099,136.9515,135.6535,135.8487,94298.0
2024-11-14 12:00:00,139.23,139.3,138.73,139.1,58710.0,135.878,135.9463,135.39,135.7511,58710.0
2024-11-14 12:30:00,139.15,139.34,138.99,139.14,39177.0,135.7999,135.9854,135.6438,135.7902,39177.0
2024-11-14 13:00:00,139.14,139.32,138.44,138.46,43837.0,135.7902,135.9658,135.107,135.1265,43837.0
2024-11-14 13:30:00,138.38,139.03,138.3,138.64,44890.0,135.0485,135.6828,134.9704,135.3022,44890.0
2024-11-14 14:00:00,138.61,139.59,138.6,139.51,70782.0,135.2729,136.2293,135.2632,136.1513,70782.0
2024-11-14 14:30:00,139.55,140.54,139.46,140.23,108008.0,136.1903,137.1565,136.1025,136.8539,108008.0
2024-11-14 15:00:00,140.21,140.21,139.51,140.13,96352.0,136.8344,136.8344,136.1513,136.7563,96352.0
2024-11-14 15:30:00,140.16,140.22,139.77,140.06,231824.0,136.7856,136.8442,136.405,136.688,231824.0
2024-11-15 09:30:00,139.45,142.48,139.45,141.87,227345.0,136.0927,139.0498,136.0927,138.4544,227345.0
2024-11-15 10:00:00,142.0,142.01,141.1,141.83,76951.0,138.5813,138.5911,137.703,138.4154,76951.0
2024-11-15 10:30:00,141.82,141.98,140.6,140.77,83856.0,138.4056,138.5618,137.215,137.3809,83856.0
2024-11-15 11:00:00,140.77,141.2,139.7,140.0,95164.0,137.3809,137.8006,136.3367,136.6295,95164.0
2024-11-15 11:30:00,140.03,140.1,138.85,139.29,52632.0,136.6587,136.7271,135.5071,135.9366,52632.0
2024-11-15 12:00:00,139.28,139.34,138.8,139.18,34049.0,135.9268,135.9854,135.4584,135.8292,34049.0
2024-11-15 12:30:00,139.09,139.73,138.86,139.63,35781.0,135.7414,136.366,135.5169,136.2684,35781.0
2024-11-15 13:00:00,139.69,139.94,139.49,139.88,57420.0,136.3269,136.5709,136.1317,136.5124,57420.0
2024-11-15 13:30:00,139.84,139.87,139.55,139.66,29120.0,136.4733,136.5026,136.1903,136.2976,29120.0
2024-11-15 14:00:00,139.61,140.16,139.6,139.83,28800.0,136.2489,136.7856,136.2391,136.4636,28800.0
2024-11-15 14:30:00,139.81,140.14,139.39,140.14,71992.0,136.444,136.7661,136.0341,136.7661,71992.0
2024-11-15 15:00:00,140.08,140.54,140.04,140.21,41997.0,136.7075,137.1565,136.6685,136.8344,41997.0
2024-11-15 15:30:00,140.21,140.61,140.1,140.19,295843.0,136.8344,137.2248,136.7271,136.8149,295843.0
2024-11-18 09:30:00,140.23,142.36,140.22,141.22,129241.0,136.8539,138.9326,136.8442,137.8201,129241.0
2024-11-18 10:00:00,141.16,141.77,140.95,141.25,64937.0,137.7615,138.3568,137.5566,137.8494,64937.0
2024-11-18 10:30:00,141.23,141.4,140.97,141.3,35786.0,137.8299,137.9958,137.5761,137.8982,35786.0
2024-11-18 11:00:00,141.3,141.52,140.51,141.37,57715.0,137.8982,138.1129,137.1272,137.9665,57715.0
2024-11-18 11:30:00,141.37,141.69,141.28,141.62,39474.0,137.9665,138.2788,137.8786,138.2105,39474.0
2024-11-18 12:00:00,141.62,142.29,141.52,142.14,73893.0,138.2105,138.8643,138.1129,138.7179,73893.0
2024-11-18 12:30:00,142.14,143.16,142.08,142.99,110530.0,138.7179,139.7134,138.6594,139.5475,110530.0
2024-11-18 13:00:00,142.97,143.61,142.96,143.28,95051.0,139.528,140.1526,139.5182,139.8305,95051.0
2024-11-18 13:30:00,143.28,143.61,142.93,143.57,61902.0,139.8305,140.1526,139.4889,140.1135,61902.0
2024-11-18 14:00:00,143.52,143.88,143.47,143.51,46573.0,140.0647,140.4161,140.0159,140.055,46573.0
2024-11-18 14:30:00,143.55,143.66,143.23,143.37,57374.0,140.094,140.2013,139.7817,139.9183,57374.0
2024-11-18 15:00:00,143.37,143.99,143.17,143.99,93327.0,139.9183,140.5234,139.7231,140.5234,93327.0
2024-11-18 15:30:00,143.97,144.19,143.76,144.02,339871.0,140.5039,140.7186,140.2989,140.5527,339871.0
2024-11-19 09:30:00,142.12,143.93,141.72,143.87,156288.0,138.6984,140.4648,138.3081,140.4063,156288.0
2024-11-19 10:00:00,143.83,144.69,143.78,144.11,112628.0,140.3673,141.2065,140.3185,140.6405,112628.0
2024-11-19 10:30:00,143.91,144.15,143.3,143.66,46100.0,140.4453,140.6796,139.85,140.2013,46100.0
2024-11-19 11:00:00,143.56,143.6,142.9,143.09,60237.0,140.1038,140.1428,139.4596,139.6451,60237.0
2024-11-19 11:30:00,143.01,144.21,142.88,144.13,84740.0,139.567,140.7381,139.4401,140.66,84740.0
2024-11-19 12:00:00,144.1,144.38,143.89,144.3,86968.0,140.6308,140.904,140.4258,140.8259,86968.0
2024-11-19 12:30:00,144.2,144.5,143.42,143.68,81930.0,140.7283,141.0211,139.9671,140.2209,81930.0
2024-11-19 13:00:00,143.67,143.76,143.08,143.2,43520.0,140.2111,140.2989,139.6353,139.7524,43520.0
2024-11-19 13:30:00,143.16,143.16,141.21,142.15,182651.0,139.7134,139.7134,137.8103,138.7277,182651.0
2024-11-19 14:00:00,142.11,142.36,141.76,142.13,84350.0,138.6887,138.9326,138.3471,138.7082,84350.0
2024-11-19 14:30:00,142.1,142.16,141.59,142.02,68206.0,138.6789,138.7375,138.1812,138.6008,68206.0
2024-11-19 15:00:00,142.02,142.2,141.75,142.04,78767.0,138.6008,138.7765,138.3373,138.6203,78767.0
2024-11-19 15:30:00,142.02,142.32,141.65,142.02,214448.0,138.6008,138.8936,138.2397,138.6008,214448.0
2024-11-20 09:30:00,141.18,142.07,140.38,141.78,167994.0,138.8251,139.7003,138.0385,139.4151,167994.0
2024-11-20 10:00:00,141.81,141.9,141.16,141.43,49644.0,139.4446,139.5331,138.8055,139.071,49644.0
2024-11-20 10:30:00,141.39,141.4,140.24,140.41,84087.0,139.0316,139.0415,137.9008,138.068,84087.0
2024-11-20 11:00:00,140.35,140.35,139.75,140.03,62324.0,138.009,138.009,137.419,137.6943,62324.0
2024-11-20 11:30:00,140.05,141.39,139.96,141.17,150396.0,137.714,139.0316,137.6255,138.8153,150396.0
2024-11-20 12:00:00,141.08,141.18,140.31,140.37,40978.0,138.7268,138.8251,137.9697,138.0287,40978.0
2024-11-20 12:30:00,140.34,140.73,140.13,140.46,41564.0,137.9992,138.3827,137.7927,138.1172,41564.0
2024-11-20 13:00:00,140.48,140.5,140.12,140.13,29704.0,138.1368,138.1565,137.7828,137.7927,29704.0
2024-11-20 13:30:00,140.11,140.5,140.03,140.24,40400.0,137.773,138.1565,137.6943,137.9008,40400.0
2024-11-20 14:00:00,140.25,140.46,140.09,140.43,34892.0,137.9107,138.1172,137.7533,138.0877,34892.0
2024-11-20 14:30:00,140.39,140.73,140.33,140.41,44566.0,138.0483,138.3827,137.9893,138.068,44566.0
2024-11-20 15:00:00,140.41,140.77,140.29,140.66,52288.0,138.068,138.422,137.95,138.3138,52288.0
2024-11-20 15:30:00,140.67,141.35,140.5,141.2,327195.0,138.3237,138.9923,138.1565,138.8448,327195.0
2024-11-21 09:30:00,142.08,142.08,140.99,141.26,78871.0,139.7101,139.7101,138.6383,138.9038,78871.0
2024-11-21 10:00:00,141.27,141.49,140.72,141.22,62850.0,138.9136,139.13,138.3728,138.8645,62850.0
2024-11-21 10:30:00,141.21,142.95,141.19,142.78,71434.0,138.8546,140.5656,138.835,140.3985,71434.0
2024-11-21 11:00:00,142.84,143.0,142.54,142.67,28896.0,140.4575,140.6148,140.1625,140.2903,28896.0
2024-11-21 11:30:00,142.65,142.73,142.0,142.22,25659.0,140.2706,140.3493,139.6315,139.8478,25659.0
2024-11-21 12:00:00,142.21,142.42,141.5,142.35,54673.0,139.838,140.0445,139.1398,139.9756,54673.0
2024-11-21 12:30:00,142.42,142.51,141.65,142.3,67151.0,140.0445,140.133,139.2873,139.9265,67151.0
2024-11-21 13:00:00,142.3,142.31,141.92,142.07,48331.0,139.9265,139.9363,139.5528,139.7003,48331.0
2024-11-21 13:30:00,142.07,142.07,141.63,141.83,55299.0,139.7003,139.7003,139.2676,139.4643,55299.0
2024-11-21 14:00:00,141.82,142.0,141.62,141.77,48266.0,139.4545,139.6315,139.2578,139.4053,48266.0
2024-11-21 14:30:00,141.8,141.86,141.6,141.78,48104.0,139.4348,139.4938,139.2381,139.4151,48104.0
2024-11-21 15:00:00,141.78,142.0,141.63,141.94,39263.0,139.4151,139.6315,139.2676,139.5725,39263.0
2024-11-21 15:30:00,141.94,141.95,141.02,141.12,118010.0,139.5725,139.5823,138.6678,138.7661,118010.0
2024-11-22 09:30:00,140.64,142.22,139.45,141.8,126220.0,138.2942,139.8478,137.124,139.4348,126220.0
2024-11-22 10:00:00,141.9,142.46,141.59,141.76,43232.0,139.5331,140.0838,139.2283,139.3955,43232.0
2024-11-22 10:30:00,141.76,141.88,141.18,141.5,39922.0,139.3955,139.5135,138.8251,139.1398,39922.0
2024-11-22 11:00:00,141.49,141.49,140.36,141.22,82575.0,139.13,139.13,138.0188,138.8645,82575.0
2024-11-22 11:30:00,141.05,141.51,140.81,141.03,92347.0,138.6973,139.1496,138.4613,138.6776,92347.0
2024-11-22 12:00:00,141.02,141.3,140.89,141.17,30543.0,138.6678,138.9431,138.54,138.8153,30543.0
2024-11-22 12:30:00,141.11,141.36,141.04,141.3,33495.0,138.7563,139.0021,138.6875,138.9431,33495.0
2024-11-22 13:00:00,141.29,141.59,141.1,141.49,72022.0,138.9333,139.2283,138.7465,139.13,72022.0
2024-11-22 13:30:00,141.51,141.59,140.92,141.14,41906.0,139.1496,139.2283,138.5695,138.7858,41906.0
2024-11-22 14:00:00,141.09,141.25,140.79,141.0,82719.0,138.7366,138.894,138.4417,138.6481,82719.0
2024-11-22 14:30:00,141.0,141.75,141.0,141.55,40181.0,138.6481,139.3856,138.6481,139.189,40181.0
2024-11-22 15:00:00,141.55,141.81,141.07,141.58,93643.0,139.189,139.4446,138.717,139.2185,93643.0
2024-11-22 15:30:00,141.59,141.63,140.86,140.9,243120.0,139.2283,139.2676,138.5105,138.5498,243120.0
2024-11-25 09:30:00,141.15,142.53,141.08,141.15,85884.0,138.7956,140.1526,138.7268,138.7956,85884.0
2024-11-25 10:00:00,141.15,141.4,140.61,141.39,54304.0,138.7956,139.0415,138.2647,139.0316,54304.0
2024-11-25 10:30:00,141.16,141.8,141.02,141.25,43323.0,138.8055,139.4348,138.6678,138.894,43323.0
2024-11-25 11:00:00,141.2,141.58,141.12,141.21,46576.0,138.8448,139.2185,138.7661,138.8546,46576.0
2024-11-25 11:30:00,141.12,141.34,140.93,141.02,33549.0,138.7661,138.9825,138.5793,138.6678,33549.0
2024-11-25 12:00:00,141.05,141.8,140.95,141.16,47396.0,138.6973,139.4348,138.599,138.8055,47396.0
2024-11-25 12:30:00,141.16,141.54,140.63,140.81,44856.0,138.8055,139.1791,138.2843,138.4613,44856.0
2024-11-25 13:00:00,140.75,140.89,140.53,140.59,59746.0,138.4023,138.54,138.186,138.245,59746.0
2024-11-25 13:30:00,140.6,141.12,140.28,141.05,42558.0,138.2548,138.7661,137.9402,138.6973,42558.0
2024-11-25 14:00:00,141.11,141.28,140.64,140.72,31329.0,138.7563,138.9235,138.2942,138.3728,31329.0
2024-11-25 14:30:00,140.67,140.86,140.52,140.71,37180.0,138.3237,138.5105,138.1762,138.363,37180.0
2024-11-25 15:00:00,140.75,140.85,140.32,140.34,49131.0,138.4023,138.5006,137.9795,137.9992,49131.0
2024-11-25 15:30:00,140.32,140.52,139.62,139.81,228013.0,137.9795,138.1762,137.2912,137.478,228013.0
2024-11-26 09:30:00,140.4,141.05,139.96,140.55,108187.0,138.0582,138.6973,137.6255,138.2057,108187.0
2024-11-26 10:00:00,140.62,140.9,139.12,139.31,72796.0,138.2745,138.5498,136.7995,136.9863,72796.0
2024-11-26 10:30:00,139.21,140.33,138.87,140.08,81398.0,136.888,137.9893,136.5537,137.7435,81398.0
2024-11-26 11:00:00,140.07,140.25,139.56,140.14,35250.0,137.7337,137.9107,137.2322,137.8025,35250.0
2024-11-26 11:30:00,140.11,140.16,139.43,139.43,26594.0,137.773,137.8222,137.1043,137.1043,26594.0
2024-11-26 12:00:00,139.46,139.69,139.24,139.52,42616.0,137.1338,137.36,136.9175,137.1928,42616.0
2024-11-26 12:30:00,139.56,139.73,139.23,139.33,41616.0,137.2322,137.3993,136.9077,137.006,41616.0
2024-11-26 13:00:00,139.33,139.58,139.04,139.22,58704.0,137.006,137.2518,136.7208,136.8978,58704.0
2024-11-26 13:30:00,139.22,139.32,138.71,138.97,63628.0,136.8978,136.9962,136.3963,136.652,63628.0
2024-11-26 14:00:00,138.97,139.3,138.65,139.01,55846.0,136.652,136.9765,136.3373,136.6913,55846.0
2024-11-26 14:30:00,139.01,139.5,138.99,139.19,35436.0,136.6913,137.1732,136.6717,136.8683,35436.0
2024-11-26 15:00:00,139.18,139.5,139.1,139.38,49703.0,136.8585,137.1732,136.7798,137.0552,49703.0
2024-11-26 15:30:00,139.42,140.02,139.16,139.8,217122.0,137.0945,137.6845,136.8388,137.4682,217122.0
2024-11-27 09:30:00,139.96,142.14,139.16,140.89,134847.0,137.6255,139.7691,136.8388,138.54,134847.0
2024-11-27 10:00:00,140.9,140.9,139.64,140.0,71480.0,138.5498,138.5498,137.3108,137.6648,71480.0
2024-11-27 10:30:00,139.94,139.94,139.33,139.54,63384.0,137.6058,137.6058,137.006,137.2125,63384.0
2024-11-27 11:00:00,139.52,140.14,139.46,139.93,60814.0,137.1928,137.8025,137.1338,137.596,60814.0
2024-11-27 11:30:00,139.87,140.1,139.54,139.55,45341.0,137.537,137.7632,137.2125,137.2223,45341.0
2024-11-27 12:00:00,139.58,139.61,139.07,139.27,55254.0,137.2518,137.2813,136.7503,136.947,55254.0
2024-11-27 12:30:00,139.17,139.24,138.95,139.04,46899.0,136.8487,136.9175,136.6323,136.7208,46899.0
2024-11-27 13:00:00,139.06,139.11,138.67,138.79,46270.0,136.7405,136.7897,136.357,136.475,46270.0
2024-11-27 13:30:00,138.77,138.85,138.34,138.59,64406.0,136.4553,136.534,136.0325,136.2783,64406.0
2024-11-27 14:00:00,138.58,138.83,138.34,138.43,64138.0,136.2685,136.5143,136.0325,136.121,64138.0
2024-11-27 14:30:00,138.42,138.55,138.3,138.3,48510.0,136.1112,136.239,135.9932,135.9932,48510.0
2024-11-27 15:00:00,138.37,138.43,138.08,138.41,93523.0,136.062,136.121,135.7769,136.1013,93523.0
2024-11-27 15:30:00,138.43,138.78,138.36,138.55,272978.0,136.121,136.4652,136.0522,136.239,272978.0
2024-11-29 09:30:00,138.86,139.45,137.72,137.72,92019.0,136.5438,137.124,135.4229,135.4229,92019.0
2024-11-29 10:00:00,137.69,137.85,136.66,136.66,107137.0,135.3934,135.5507,134.3805,134.3805,107137.0
2024-11-29 10:30:00,136.74,138.1,136.7,138.1,51855.0,134.4592,135.7965,134.4199,135.7965,51855.0
2024-11-29 11:00:00,138.05,138.2,137.73,137.96,77039.0,135.7474,135.8949,135.4327,135.6589,77039.0
2024-11-29 11:30:00,137.96,138.34,137.73,137.92,87676.0,135.6589,136.0325,135.4327,135.6195,87676.0
2024-11-29 12:00:00,137.93,138.95,137.82,138.78,115326.0,135.6294,136.6323,135.5212,136.4652,115326.0
2024-11-29 12:30:00,138.77,139.35,138.58,139.01,175294.0,136.4553,137.0257,136.2685,136.6913,175294.0
2024-12-02 09:30:00,138.6,138.84,136.79,136.84,112304.0,136.2882,136.5242,134.5084,134.5575,112304.0
2024-12-02 10:00:00,136.79,137.11,135.95,137.09,122421.0,134.5084,134.823,133.6824,134.8034,122421.0
2024-12-02 10:30:00,137.09,137.34,136.58,136.93,64888.0,134.8034,135.0492,134.3019,134.646,64888.0
2024-12-02 11:00:00,136.93,137.17,136.6,137.09,43029.0,134.646,134.882,134.3215,134.8034,43029.0
2024-12-02 11:30:00,137.09,137.46,137.05,137.19,48384.0,134.8034,135.1672,134.764,134.9017,48384.0
2024-12-02 12:00:00,137.19,137.91,137.14,137.85,55755.0,134.9017,135.6097,134.8525,135.5507,55755.0
2024-12-02 12:30:00,137.84,138.75,137.66,138.66,86126.0,135.5409,136.4357,135.3639,136.3472,86126.0
2024-12-02 13:00:00,138.64,138.73,138.32,138.44,65931.0,136.3275,136.416,136.0128,136.1308,65931.0
2024-12-02 13:30:00,138.47,138.63,138.21,138.51,48489.0,136.1603,136.3177,135.9047,136.1997,48489.0
2024-12-02 14:00:00,138.46,138.95,138.41,138.92,53298.0,136.1505,136.6323,136.1013,136.6028,53298.0
2024-12-02 14:30:00,138.86,139.37,138.84,139.36,55854.0,136.5438,137.0453,136.5242,137.0355,55854.0
2024-12-02 15:00:00,139.36,140.01,139.36,139.96,77473.0,137.0355,137.6747,137.0355,137.6255,77473.0
2024-12-02 15:30:00,139.93,140.48,139.82,140.13,290963.0,137.596,138.1368,137.4878,137.7927,290963.0
2024-12-03 09:30:00,140.67,142.1,139.64,139.64,109951.0,138.3237,139.7298,137.3108,137.3108,109951.0
2024-12-03 10:00:00,139.55,139.58,138.41,139.34,107444.0,137.2223,137.2518,136.1013,137.0158,107444.0
2024-12-03 10:30:00,139.31,140.0,139.31,139.89,96911.0,136.9863,137.6648,136.9863,137.5567,96911.0
2024-12-03 11:00:00,139.89,140.02,139.37,139.86,75341.0,137.5567,137.6845,137.0453,137.5272,75341.0
2024-12-03 11:30:00,139.84,139.87,138.68,138.79,33033.0,137.5075,137.537,136.3668,136.475,33033.0
2024-12-03 12:00:00,138.82,139.2,138.7,138.99,37394.0,136.5045,136.8782,136.3865,136.6717,37394.0
2024-12-03 12:30:00,138.95,139.2,138.71,138.9,37160.0,136.6323,136.8782,136.3963,136.5832,37160.0
2024-12-03 13:00:00,138.78,138.83,138.26,138.75,71269.0,136.4652,136.5143,135.9539,136.4357,71269.0
2024-12-03 13:30:00,138.68,138.69,138.29,138.59,38762.0,136.3668,136.3767,135.9834,136.2783,38762.0
2024-12-03 14:00:00,138.6,138.75,138.23,138.23,28349.0,136.2882,136.4357,135.9244,135.9244,28349.0
2024-12-03 14:30:00,138.24,138.63,138.21,138.31,47307.0,135.9342,136.3177,135.9047,136.003,47307.0
2024-12-03 15:00:00,138.31,138.73,138.22,138.68,49590.0,136.003,136.416,135.9145,136.3668,49590.0
2024-12-03 15:30:00,138.66,138.71,137.27,137.5,329342.0,136.3472,136.3963,134.9804,135.2065,329342.0
2024-12-04 09:30:00,137.45,137.45,136.29,136.53,144715.0,135.1574,135.1574,134.0167,134.2527,144715.0
2024-12-04 10:00:00,136.42,136.44,133.92,134.59,149373.0,134.1445,134.1642,131.6862,132.3451,149373.0
2024-12-04 10:30:00,134.75,134.78,133.52,134.04,171548.0,132.5024,132.5319,131.2929,131.8042,171548.0
2024-12-04 11:00:00,133.98,134.58,133.75,134.5,65981.0,131.7452,132.3352,131.5191,132.2566,65981.0
2024-12-04 11:30:00,134.42,134.96,134.33,134.45,53957.0,132.1779,132.7089,132.0894,132.2074,53957.0
2024-12-04 12:00:00,134.53,134.63,134.12,134.44,49749.0,132.2861,132.3844,131.8829,132.1976,49749.0
2024-12-04 12:30:00,134.41,134.54,134.16,134.27,35975.0,132.1681,132.2959,131.9222,132.0304,35975.0
2024-12-04 13:00:00,134.33,134.33,133.58,133.62,59788.0,132.0894,132.0894,131.3519,131.3912,59788.0
2024-12-04 13:30:00,133.57,133.87,133.21,133.72,79815.0,131.3421,131.6371,130.9881,131.4896,79815.0
2024-12-04 14:00:00,133.72,133.94,133.66,133.7,45749.0,131.4896,131.7059,131.4306,131.4699,45749.0
2024-12-04 14:30:00,133.71,133.85,133.36,133.37,51309.0,131.4797,131.6174,131.1356,131.1454,51309.0
2024-12-04 15:00:00,133.38,133.91,133.3,133.83,60073.0,131.1552,131.6764,131.0766,131.5977,60073.0
2024-12-04 15:30:00,133.81,134.27,133.73,134.13,220938.0,131.5781,132.0304,131.4994,131.8927,220938.0
2024-12-05 09:30:00,134.42,134.96,133.77,134.09,106493.0,132.1779,132.7089,131.5387,131.8534,106493.0
2024-12-05 10:00:00,134.12,134.13,132.17,132.2,98312.0,131.8829,131.8927,129.9654,129.9949,98312.0
2024-12-05 10:30:00,132.17,132.43,131.78,132.33,76954.0,129.9654,130.2211,129.5819,130.1228,76954.0
2024-12-05 11:00:00,132.38,132.99,132.33,132.85,83104.0,130.1719,130.7718,130.1228,130.6341,83104.0
2024-12-05 11:30:00,132.85,133.06,132.49,132.55,43776.0,130.6341,130.8406,130.2801,130.3391,43776.0
2024-12-05 12:00:00,132.51,133.16,132.35,132.94,57577.0,130.2998,130.9389,130.1424,130.7226,57577.0
2024-12-05 12:30:00,132.91,133.56,132.87,133.47,37802.0,130.6931,131.3322,130.6538,131.2437,37802.0
2024-12-05 13:00:00,133.47,133.88,133.28,133.73,45530.0,131.2437,131.6469,131.0569,131.4994,45530.0
2024-12-05 13:30:00,133.71,134.15,133.68,134.08,41278.0,131.4797,131.9124,131.4502,131.8436,41278.0
2024-12-05 14:00:00,134.11,134.11,133.72,133.72,46637.0,131.8731,131.8731,131.4896,131.4896,46637.0
2024-12-05 14:30:00,133.73,134.18,133.64,134.12,34405.0,131.4994,131.9419,131.4109,131.8829,34405.0
2024-12-05 15:00:00,134.1,134.15,133.83,134.0,66311.0,131.8632,131.9124,131.5977,131.7649,66311.0
2024-12-05 15:30:00,133.97,134.02,132.99,133.11,287512.0,131.7354,131.7846,130.7718,130.8898,287512.0
2024-12-06 09:30:00,133.72,133.88,132.14,132.46,62017.0,131.4896,131.6469,129.9359,130.2506,62017.0
2024-12-06 10:00:00,132.37,132.5,131.5,131.55,79309.0,130.1621,130.2899,129.3066,129.3558,79309.0
2024-12-06 10:30:00,131.55,132.25,131.33,132.02,98085.0,129.3558,130.0441,129.1394,129.8179,98085.0
2024-12-06 11:00:00,131.99,132.14,131.58,131.67,56205.0,129.7884,129.9359,129.3853,129.4738,56205.0
2024-12-06 11:30:00,131.71,131.79,131.36,131.39,57723.0,129.5131,129.5918,129.1689,129.1984,57723.0
2024-12-06 12:00:00,131.36,131.43,130.94,131.09,103327.0,129.1689,129.2378,128.7559,128.9034,103327.0
2024-12-06 12:30:00,131.1,131.26,130.88,131.25,70842.0,128.9133,129.0706,128.6969,129.0608,70842.0
2024-12-06 13:00:00,131.29,131.52,131.07,131.25,37113.0,129.1001,129.3263,128.8838,129.0608,37113.0
2024-12-06 13:30:00,131.22,131.48,131.05,131.17,38312.0,129.0313,129.2869,128.8641,128.9821,38312.0
2024-12-06 14:00:00,131.18,131.23,130.57,130.64,48611.0,128.9919,129.0411,128.3921,128.461,48611.0
2024-12-06 14:30:00,130.64,131.06,130.44,130.9,74862.0,128.461,128.8739,128.2643,128.7166,74862.0
2024-12-06 15:00:00,130.84,131.34,130.82,131.24,78214.0,128.6576,129.1493,128.6379,129.0509,78214.0
2024-12-06 15:30:00,131.25,131.71,131.11,131.51,245510.0,129.0608,129.5131,128.9231,129.3164,245510.0
2024-12-09 09:30:00,132.55,134.12,132.48,133.85,201974.0,130.3391,131.8829,130.2703,131.6174,201974.0
2024-12-09 10:00:00,133.81,135.1,133.31,135.09,121937.0,131.5781,132.8466,131.0864,132.8367,121937.0
2024-12-09 10:30:00,135.16,136.58,134.93,136.23,184319.0,132.9056,134.3019,132.6794,133.9577,184319.0
2024-12-09 11:00:00,136.17,136.67,134.94,134.97,129785.0,133.8987,134.3904,132.6892,132.7187,129785.0
2024-12-09 11:30:00,134.95,135.49,134.75,135.14,63442.0,132.6991,133.2301,132.5024,132.8859,63442.0
2024-12-09 12:00:00,135.16,135.38,134.64,134.85,74613.0,132.9056,133.1219,132.3942,132.6007,74613.0
2024-12-09 12:30:00,134.84,135.16,134.72,135.13,42818.0,132.5909,132.9056,132.4729,132.8761,42818.0
2024-12-09 13:00:00,135.16,135.37,134.84,134.91,59127.0,132.9056,133.1121,132.5909,132.6597,59127.0
2024-12-09 13:30:00,134.94,135.47,134.88,135.47,50333.0,132.6892,133.2104,132.6302,133.2104,50333.0
2024-12-09 14:00:00,135.4,135.45,135.08,135.25,49470.0,133.1416,133.1907,132.8269,132.9941,49470.0
2024-12-09 14:30:00,135.2,135.42,134.95,135.18,44979.0,132.9449,133.1612,132.6991,132.9252,44979.0
2024-12-09 15:00:00,135.21,135.38,134.93,135.21,78700.0,132.9547,133.1219,132.6794,132.9547,78700.0
2024-12-09 15:30:00,135.22,135.32,134.41,134.58,275506.0,132.9646,133.0629,132.1681,132.3352,275506.0
2024-12-10 09:30:00,134.09,134.64,132.4,132.44,115986.0,131.8534,132.3942,130.1916,130.2309,115986.0
2024-12-10 10:00:00,132.53,133.26,132.12,133.26,56072.0,130.3194,131.0372,129.9163,131.0372,56072.0
2024-12-10 10:30:00,133.18,134.97,133.18,134.81,97703.0,130.9586,132.7187,130.9586,132.5614,97703.0
2024-12-10 11:00:00,134.84,134.97,133.28,133.89,75517.0,132.5909,132.7187,131.0569,131.6567,75517.0
2024-12-10 11:30:00,133.75,134.12,133.53,133.56,53671.0,131.5191,131.8829,131.3027,131.3322,53671.0
2024-12-10 12:00:00,133.54,133.64,132.99,133.11,55943.0,131.3126,131.4109,130.7718,130.8898,55943.0
2024-12-10 12:30:00,133.12,133.93,133.11,133.9,31864.0,130.8996,131.6961,130.8898,131.6666,31864.0
2024-12-10 13:00:00,133.94,133.95,133.46,133.72,29432.0,131.7059,131.7157,131.2339,131.4896,29432.0
2024-12-10 13:30:00,133.72,133.92,133.4,133.58,63737.0,131.4896,131.6862,131.1749,131.3519,63737.0
2024-12-10 14:00:00,133.53,133.82,133.29,133.4,63828.0,131.3027,131.5879,131.0667,131.1749,63828.0
2024-12-10 14:30:00,133.35,134.26,133.25,134.08,121454.0,131.1257,132.0206,131.0274,131.8436,121454.0
2024-12-10 15:00:00,134.09,134.2,133.22,133.22,71026.0,131.8534,131.9616,130.9979,130.9979,71026.0
2024-12-10 15:30:00,133.24,133.24,131.73,132.38,338606.0,131.0176,131.0176,129.5328,130.1719,338606.0
2024-12-11 09:30:00,132.6,134.39,132.11,133.83,119898.0,130.3883,132.1484,129.9064,131.5977,119898.0
2024-12-11 10:00:00,133.75,133.87,133.14,133.52,113384.0,131.5191,131.6371,130.9193,131.2929,113384.0
2024-12-11 10:30:00,133.45,133.51,131.76,132.18,144200.0,131.2241,131.2831,129.5623,129.9753,144200.0
2024-12-11 11:00:00,132.18,132.65,132.07,132.59,55312.0,129.9753,130.4374,129.8671,130.3784,55312.0
2024-12-11 11:30:00,132.58,133.3,132.57,132.8,64191.0,130.3686,131.0766,130.3588,130.5849,64191.0
2024-12-11 12:00:00,132.79,133.06,132.38,132.38,37509.0,130.5751,130.8406,130.1719,130.1719,37509.0
2024-12-11 12:30:00,132.38,132.79,132.31,132.68,34633.0,130.1719,130.5751,130.1031,130.4669,34633.0
2024-12-11 13:00:00,132.71,133.0,132.67,132.95,45405.0,130.4964,130.7816,130.4571,130.7324,45405.0
2024-12-11 13:30:00,132.97,133.21,132.83,132.94,55295.0,130.7521,130.9881,130.6144,130.7226,55295.0
2024-12-11 14:00:00,132.9,133.5,132.9,133.5,46186.0,130.6833,131.2732,130.6833,131.2732,46186.0
2024-12-11 14:30:00,133.46,133.93,133.39,133.84,63598.0,131.2339,131.6961,131.1651,131.6076,63598.0
2024-12-11 15:00:00,133.8,134.23,133.63,133.85,98473.0,131.5682,131.9911,131.4011,131.6174,98473.0
2024-12-11 15:30:00,133.8,133.84,132.88,133.33,352531.0,131.5682,131.6076,130.6636,131.1061,352531.0
2024-12-12 09:30:00,132.5,132.66,131.14,131.76,130383.0,130.2899,130.4473,128.9526,129.5623,130383.0
2024-12-12 10:00:00,131.75,131.81,130.58,130.58,108492.0,129.5524,129.6114,128.402,128.402,108492.0
2024-12-12 10:30:00,130.65,130.67,130.1,130.18,83474.0,128.4708,128.4905,127.93,128.0086,83474.0
2024-12-12 11:00:00,130.2,130.38,129.48,129.63,81786.0,128.0283,128.2053,127.3203,127.4678,81786.0
2024-12-12 11:30:00,129.71,130.22,129.52,129.57,66501.0,127.5465,128.048,127.3596,127.4088,66501.0
2024-12-12 12:00:00,129.59,130.4,129.57,130.22,55420.0,127.4285,128.225,127.4088,128.048,55420.0
2024-12-12 12:30:00,130.23,130.47,129.7,130.06,40191.0,128.0578,128.2938,127.5366,127.8906,40191.0
2024-12-12 13:00:00,130.09,130.17,129.8,130.02,40966.0,127.9201,127.9988,127.635,127.8513,40966.0
2024-12-12 13:30:00,130.05,130.14,129.53,130.0,68036.0,127.8808,127.9693,127.3695,127.8316,68036.0
2024-12-12 14:00:00,130.0,130.37,129.84,129.87,96796.0,127.8316,128.1955,127.6743,127.7038,96796.0
2024-12-12 14:30:00,129.91,129.99,129.63,129.8,81021.0,127.7431,127.8218,127.4678,127.635,81021.0
2024-12-12 15:00:00,129.81,130.3,129.67,130.11,63878.0,127.6448,128.1266,127.5071,127.9398,63878.0
2024-12-12 15:30:00,130.11,130.17,129.6,129.71,196842.0,127.9398,127.9988,127.4383,127.5465,196842.0
2024-12-13 09:30:00,129.42,129.82,128.59,129.02,94556.0,127.2613,127.6546,126.4451,126.868,94556.0
2024-12-13 10:00:00,128.9,129.62,128.88,129.62,53406.0,126.75,127.458,126.7303,127.458,53406.0
2024-12-13 10:30:00,129.57,130.02,129.28,130.0,54116.0,127.4088,127.8513,127.1236,127.8316,54116.0
2024-12-13 11:00:00,130.07,130.39,129.84,129.89,56897.0,127.9005,128.2151,127.6743,127.7235,56897.0
2024-12-13 11:30:00,129.94,130.47,129.94,130.21,56527.0,127.7726,128.2938,127.7726,128.0381,56527.0
2024-12-13 12:00:00,130.26,130.26,129.59,129.88,65310.0,128.0873,128.0873,127.4285,127.7136,65310.0
2024-12-13 12:30:00,129.87,129.87,129.44,129.5,80744.0,127.7038,127.7038,127.281,127.34,80744.0
2024-12-13 13:00:00,129.52,129.56,129.17,129.4,56339.0,127.3596,127.399,127.0155,127.2416,56339.0
2024-12-13 13:30:00,129.41,129.63,129.15,129.19,50754.0,127.2515,127.4678,126.9958,127.0351,50754.0
2024-12-13 14:00:00,129.19,129.33,128.91,128.91,29159.0,127.0351,127.1728,126.7598,126.7598,29159.0
2024-12-13 14:30:00,128.9,128.99,128.59,128.89,40873.0,126.75,126.8385,126.4451,126.7401,40873.0
2024-12-13 15:00:00,128.89,129.08,128.82,129.0,59852.0,126.7401,126.927,126.6713,126.8483,59852.0
2024-12-13 15:30:00,129.0,129.18,128.61,129.14,145932.0,126.8483,127.0253,126.4648,126.986,145932.0
2024-12-16 09:30:00,127.93,128.81,125.8,127.4,214607.0,125.7962,126.6615,123.7017,125.275,214607.0
2024-12-16 10:00:00,127.4,128.49,127.18,127.46,105619.0,125.275,126.3468,125.0587,125.334,105619.0
2024-12-16 10:30:00,127.34,127.93,127.34,127.71,62758.0,125.216,125.7962,125.216,125.5798,62758.0
2024-12-16 11:00:00,127.7,127.73,127.08,127.1,82910.0,125.57,125.5995,124.9603,124.98,82910.0
2024-12-16 11:30:00,127.14,127.31,126.56,126.65,98376.0,125.0193,125.1865,124.449,124.5375,98376.0
2024-12-16 12:00:00,126.65,126.97,126.5,126.85,98028.0,124.5375,124.8522,124.39,124.7342,98028.0
2024-12-16 12:30:00,126.85,127.01,126.52,126.53,80393.0,124.7342,124.8915,124.4097,124.4195,80393.0
2024-12-16 13:00:00,126.57,126.77,126.07,126.07,83231.0,124.4588,124.6555,123.9672,123.9672,83231.0
2024-12-16 13:30:00,126.04,126.31,125.72,126.22,122891.0,123.9377,124.2032,123.623,124.1147,122891.0
2024-12-16 14:00:00,126.2,126.33,125.93,126.01,142969.0,124.095,124.2228,123.8295,123.9082,142969.0
2024-12-16 14:30:00,126.01,126.07,125.62,125.98,169015.0,123.9082,123.9672,123.5247,123.8787,169015.0
2024-12-16 15:00:00,126.01,126.01,124.72,124.74,166631.0,123.9082,123.9082,122.6397,122.6594,166631.0
2024-12-16 15:30:00,124.75,125.16,124.68,125.07,400877.0,122.6692,123.0724,122.6004,122.9839,400877.0
2024-12-17 09:30:00,124.5,125.44,123.63,124.72,202215.0,122.4234,123.3477,121.5679,122.6397,202215.0
2024-12-17 10:00:00,124.61,124.66,123.35,124.21,64458.0,122.5315,122.5807,121.2925,122.1382,64458.0
2024-12-17 10:30:00,124.32,124.37,123.18,123.3,46151.0,122.2464,122.2955,121.1254,121.2434,46151.0
2024-12-17 11:00:00,123.31,124.27,123.27,123.99,122027.0,121.2532,122.1972,121.2139,121.9219,122027.0
2024-12-17 11:30:00,123.99,124.35,123.63,123.95,66206.0,121.9219,122.2759,121.5679,121.8825,66206.0
2024-12-17 12:00:00,123.96,124.08,123.15,123.16,82063.0,121.8924,122.0104,121.0959,121.1057,82063.0
2024-12-17 12:30:00,123.15,123.49,122.97,123.31,76654.0,121.0959,121.4302,120.9189,121.2532,76654.0
2024-12-17 13:00:00,123.29,123.46,122.91,123.16,51534.0,121.2335,121.4007,120.8599,121.1057,51534.0
2024-12-17 13:30:00,123.15,124.04,123.07,124.04,140646.0,121.0959,121.971,121.0172,121.971,140646.0
2024-12-17 14:00:00,124.07,124.4,123.56,123.75,131579.0,122.0005,122.325,121.499,121.6859,131579.0
2024-12-17 14:30:00,123.8,124.13,123.67,123.8,65435.0,121.735,122.0595,121.6072,121.735,65435.0
2024-12-17 15:00:00,123.75,124.65,123.7,124.59,90823.0,121.6859,122.5709,121.6367,122.5119,90823.0
2024-12-17 15:30:00,124.6,125.15,124.52,124.87,275886.0,122.5217,123.0625,122.443,122.7872,275886.0
2024-12-18 09:30:00,124.41,125.46,123.61,123.69,128333.0,122.3349,123.3674,121.5482,121.6269,128333.0
2024-12-18 10:00:00,123.82,124.71,123.57,124.41,135226.0,121.7547,122.6299,121.5089,122.3349,135226.0
2024-12-18 10:30:00,124.51,125.4,124.31,124.91,154468.0,122.4332,123.3084,122.2365,122.8265,154468.0
2024-12-18 11:00:00,124.96,125.63,124.8,125.58,118585.0,122.8757,123.5345,122.7184,123.4854,118585.0
2024-12-18 11:30:00,125.58,125.71,125.16,125.4,95898.0,123.4854,123.6132,123.0724,123.3084,95898.0
2024-12-18 12:00:00,125.49,125.87,125.23,125.61,71579.0,123.3969,123.7705,123.1412,123.5148,71579.0
2024-12-18 12:30:00,125.6,125.61,125.25,125.27,54077.0,123.505,123.5148,123.1609,123.1805,54077.0
2024-12-18 13:00:00,125.3,125.45,124.91,125.07,54396.0,123.21,123.3575,122.8265,122.9839,54396.0
2024-12-18 13:30:00,125.05,125.17,124.88,125.06,48111.0,122.9642,123.0822,122.797,122.974,48111.0
2024-12-18 14:00:00,124.96,125.07,123.75,123.93,113637.0,122.8757,122.9839,121.6859,121.8629,113637.0
2024-12-18 14:30:00,123.91,124.27,123.52,123.62,101781.0,121.8432,122.1972,121.4597,121.558,101781.0
2024-12-18 15:00:00,123.62,123.94,123.03,123.17,138964.0,121.558,121.8727,120.9779,121.1155,138964.0
2024-12-18 15:30:00,123.2,123.38,121.44,121.7,596012.0,121.145,121.322,119.4144,119.6701,596012.0
2024-12-19 09:30:00,123.0,123.0,120.68,120.93,207205.0,120.9484,120.9484,118.6671,118.9129,207205.0
2024-12-19 10:00:00,120.98,120.98,119.93,120.0,171989.0,118.9621,118.9621,117.9296,117.9984,171989.0
2024-12-19 10:30:00,120.05,120.2,119.3,119.33,201957.0,118.0476,118.1951,117.3101,117.3396,201957.0
2024-12-19 11:00:00,119.38,119.38,118.58,118.76,95879.0,117.3888,117.3888,116.6021,116.7791,95879.0
2024-12-19 11:30:00,118.68,118.76,117.96,118.06,114061.0,116.7004,116.7791,115.9925,116.0908,114061.0
2024-12-19 12:00:00,118.03,118.41,117.96,118.07,91863.0,116.0613,116.4349,115.9925,116.1006,91863.0
2024-12-19 12:30:00,118.07,118.23,117.64,118.15,112495.0,116.1006,116.2579,115.6778,116.1793,112495.0
2024-12-19 13:00:00,118.14,118.2,117.14,117.53,97139.0,116.1694,116.2284,115.1861,115.5696,97139.0
2024-12-19 13:30:00,117.48,117.87,117.38,117.75,97200.0,115.5205,115.904,115.4221,115.786,97200.0
2024-12-19 14:00:00,117.7,118.13,117.34,118.04,166895.0,115.7368,116.1596,115.3828,116.0711,166895.0
2024-12-19 14:30:00,118.04,118.3,117.8,118.01,134668.0,116.0711,116.3268,115.8351,116.0416,134668.0
2024-12-19 15:00:00,118.04,119.34,118.03,118.78,184416.0,116.0711,117.3494,116.0613,116.7988,184416.0
2024-12-19 15:30:00,118.81,119.54,118.64,118.89,458846.0,116.8283,117.5461,116.6611,116.9069,458846.0
2024-12-20 09:30:00,119.1,119.42,117.4,117.75,477783.0,117.1134,117.4281,115.4418,115.786,477783.0
2024-12-20 10:00:00,117.86,118.59,117.64,118.49,156342.0,115.8941,116.6119,115.6778,116.5136,156342.0
2024-12-20 10:30:00,118.48,118.86,117.9,118.64,188028.0,116.5038,116.8774,115.9335,116.6611,188028.0
2024-12-20 11:00:00,118.69,119.21,118.68,119.06,192171.0,116.7103,117.2216,116.7004,117.0741,192171.0
2024-12-20 11:30:00,119.1,119.19,118.74,119.03,216400.0,117.1134,117.2019,116.7594,117.0446,216400.0
2024-12-20 12:00:00,119.0,119.17,118.68,118.78,113552.0,117.0151,117.1823,116.7004,116.7988,113552.0
2024-12-20 12:30:00,118.72,118.84,117.95,118.48,177651.0,116.7398,116.8578,115.9826,116.5038,177651.0
2024-12-20 13:00:00,118.49,118.57,117.68,117.7,137289.0,116.5136,116.5923,115.7171,115.7368,137289.0
2024-12-20 13:30:00,117.7,118.08,117.55,117.7,146475.0,115.7368,116.1104,115.5893,115.7368,146475.0
2024-12-20 14:00:00,117.71,117.84,117.28,117.59,134798.0,115.7466,115.8745,115.3238,115.6286,134798.0
2024-12-20 14:30:00,117.54,118.16,117.48,118.11,119569.0,115.5795,116.1891,115.5205,116.1399,119569.0
2024-12-20 15:00:00,118.14,118.36,117.91,118.29,146361.0,116.1694,116.3858,115.9433,116.3169,146361.0
2024-12-20 15:30:00,118.29,118.76,117.93,118.49,477334.0,116.3169,116.7791,115.963,116.5136,477334.0
2024-12-23 09:30:00,119.03,119.37,117.17,117.29,126992.0,117.0446,117.3789,115.2156,115.3336,126992.0
2024-12-23 10:00:00,117.27,117.41,116.83,117.22,112669.0,115.314,115.4516,114.8813,115.2648,112669.0
2024-12-23 10:30:00,117.2,117.54,116.98,117.19,81535.0,115.2451,115.5795,115.0288,115.2353,81535.0
2024-12-23 11:00:00,117.18,117.54,117.08,117.35,78057.0,115.2255,115.5795,115.1271,115.3926,78057.0
2024-12-23 11:30:00,117.34,117.84,117.31,117.76,88018.0,115.3828,115.8745,115.3533,115.7958,88018.0
2024-12-23 12:00:00,117.8,118.06,117.71,118.0,46925.0,115.8351,116.0908,115.7466,116.0318,46925.0
2024-12-23 12:30:00,117.98,118.14,117.67,117.99,56862.0,116.0121,116.1694,115.7073,116.022,56862.0
2024-12-23 13:00:00,117.98,118.23,117.81,118.16,65591.0,116.0121,116.2579,115.845,116.1891,65591.0
2024-12-23 13:30:00,118.16,118.31,117.98,117.98,59428.0,116.1891,116.3366,116.0121,116.0121,59428.0
2024-12-23 14:00:00,118.0,118.05,117.72,117.8,80009.0,116.0318,116.0809,115.7565,115.8351,80009.0
2024-12-23 14:30:00,117.8,118.04,117.66,117.72,110044.0,115.8351,116.0711,115.6975,115.7565,110044.0
2024-12-23 15:00:00,117.69,118.17,117.58,118.15,117777.0,115.727,116.1989,115.6188,116.1793,117777.0
2024-12-23 15:30:00,118.14,118.97,118.03,118.63,324626.0,116.1694,116.9856,116.0613,116.6513,324626.0
2024-12-24 09:30:00,117.99,118.15,117.06,117.4,86378.0,116.022,116.1793,115.1075,115.4418,86378.0
2024-12-24 10:00:00,117.4,119.07,117.39,119.02,101309.0,115.4418,117.0839,115.432,117.0348,101309.0
2024-12-24 10:30:00,118.96,119.6,118.86,119.07,129861.0,116.9758,117.6051,116.8774,117.0839,129861.0
2024-12-24 11:00:00,119.07,119.11,118.45,118.77,62941.0,117.0839,117.1233,116.4743,116.7889,62941.0
2024-12-24 11:30:00,118.8,119.15,118.75,118.81,46784.0,116.8184,117.1626,116.7693,116.8283,46784.0
2024-12-24 12:00:00,118.85,119.33,118.74,119.2,77954.0,116.8676,117.3396,116.7594,117.2118,77954.0
2024-12-24 12:30:00,119.21,119.21,118.71,118.98,116927.0,117.2216,117.2216,116.7299,116.9954,116927.0
2024-12-26 09:30:00,119.0,119.07,117.6,118.68,79146.0,117.0151,117.0839,115.6385,116.7004,79146.0
2024-12-26 10:00:00,118.59,119.02,118.42,118.51,61124.0,116.6119,117.0348,116.4448,116.5333,61124.0
2024-12-26 10:30:00,118.5,119.29,118.48,119.28,69681.0,116.5234,117.3003,116.5038,117.2904,69681.0
2024-12-26 11:00:00,119.26,119.77,119.26,119.71,94454.0,117.2708,117.7723,117.2708,117.7133,94454.0
2024-12-26 11:30:00,119.71,119.9,119.47,119.89,49899.0,117.7133,117.9001,117.4773,117.8903,49899.0
2024-12-26 12:00:00,119.89,119.94,119.32,119.32,51762.0,117.8903,117.9394,117.3298,117.3298,51762.0
2024-12-26 12:30:00,119.32,119.51,119.22,119.29,34618.0,117.3298,117.5166,117.2314,117.3003,34618.0
2024-12-26 13:00:00,119.29,119.53,119.13,119.42,45778.0,117.3003,117.5363,117.1429,117.4281,45778.0
2024-12-26 13:30:00,119.43,119.45,119.14,119.28,35769.0,117.4379,117.4576,117.1528,117.2904,35769.0
2024-12-26 14:00:00,119.28,119.36,118.87,119.02,64178.0,117.2904,117.3691,116.8873,117.0348,64178.0
2024-12-26 14:30:00,119.04,119.12,118.95,119.02,52270.0,117.0544,117.1331,116.9659,117.0348,52270.0
2024-12-26 15:00:00,118.99,119.3,118.99,119.27,114324.0,117.0053,117.3101,117.0053,117.2806,114324.0
2024-12-26 15:30:00,119.26,119.84,119.08,119.66,180107.0,117.2708,117.8411,117.0938,117.6641,180107.0
2024-12-27 09:30:00,119.52,120.91,118.62,120.37,90581.0,117.5264,118.8932,116.6414,118.3623,90581.0
2024-12-27 10:00:00,120.47,120.51,119.26,119.46,48188.0,118.4606,118.4999,117.2708,117.4674,48188.0
2024-12-27 10:30:00,119.4,119.89,119.21,119.49,41412.0,117.4084,117.8903,117.2216,117.4969,41412.0
2024-12-27 11:00:00,119.3,119.38,118.9,119.09,34434.0,117.3101,117.3888,116.9168,117.1036,34434.0
2024-12-27 11:30:00,119.05,119.44,118.72,118.73,35517.0,117.0643,117.4478,116.7398,116.7496,35517.0
2024-12-27 12:00:00,118.73,118.74,118.28,118.28,61754.0,116.7496,116.7594,116.3071,116.3071,61754.0
2024-12-27 12:30:00,118.33,118.52,118.08,118.29,94293.0,116.3563,116.5431,116.1104,116.3169,94293.0
2024-12-27 13:00:00,118.3,119.28,118.3,119.21,129376.0,116.3268,117.2904,116.3268,117.2216,129376.0
2024-12-27 13:30:00,119.14,119.37,119.02,119.36,46347.0,117.1528,117.3789,117.0348,117.3691,46347.0
2024-12-27 14:00:00,119.36,119.71,119.19,119.62,44358.0,117.3691,117.7133,117.2019,117.6248,44358.0
2024-12-27 14:30:00,119.58,119.88,119.51,119.84,42211.0,117.5854,117.8804,117.5166,117.8411,42211.0
2024-12-27 15:00:00,119.86,119.86,119.37,119.6,57473.0,117.8608,117.8608,117.3789,117.6051,57473.0
2024-12-27 15:30:00,119.62,119.72,119.2,119.62,165094.0,117.6248,117.7231,117.2118,117.6248,165094.0
2024-12-30 09:30:00,119.82,119.84,118.0,118.69,99752.0,117.8214,117.8411,116.0318,116.7103,99752.0
2024-12-30 10:00:00,118.61,119.42,118.53,119.24,118947.0,116.6316,117.4281,116.5529,117.2511,118947.0
2024-12-30 10:30:00,119.24,120.04,119.18,120.02,90314.0,117.2511,118.0378,117.1921,118.0181,90314.0
2024-12-30 11:00:00,119.94,120.68,119.8,120.09,126383.0,117.9394,118.6671,117.8018,118.0869,126383.0
2024-12-30 11:30:00,120.01,120.66,119.83,120.66,69666.0,118.0083,118.6474,117.8313,118.6474,69666.0
2024-12-30 12:00:00,120.63,121.11,120.58,120.96,77829.0,118.6179,119.0899,118.5687,118.9424,77829.0
2024-12-30 12:30:00,120.9,121.14,120.63,120.74,69518.0,118.8834,119.1194,118.6179,118.7261,69518.0
2024-12-30 13:00:00,120.74,120.8,120.13,120.19,80877.0,118.7261,118.7851,118.1263,118.1853,80877.0
2024-12-30 13:30:00,120.18,120.58,120.02,120.28,50411.0,118.1754,118.5687,118.0181,118.2738,50411.0
2024-12-30 14:00:00,120.19,120.37,119.93,120.17,68135.0,118.1853,118.3623,117.9296,118.1656,68135.0
2024-12-30 14:30:00,120.17,120.17,119.87,120.02,61168.0,118.1656,118.1656,117.8706,118.0181,61168.0
2024-12-30 15:00:00,120.0,120.03,119.57,119.63,120351.0,117.9984,118.0279,117.5756,117.6346,120351.0
2024-12-30 15:30:00,119.63,120.0,119.23,119.55,271866.0,117.6346,117.9984,117.2413,117.5559,271866.0
2024-12-31 09:30:00,119.85,121.53,119.5,121.44,90700.0,117.8509,119.5029,117.5068,119.4144,90700.0
2024-12-31 10:00:00,121.44,122.22,121.32,121.74,79072.0,119.4144,120.1814,119.2964,119.7094,79072.0
2024-12-31 10:30:00,121.76,122.04,121.56,122.02,56168.0,119.7291,120.0044,119.5324,119.9847,56168.0
2024-12-31 11:00:00,122.02,122.23,121.63,121.64,49987.0,119.9847,120.1912,119.6012,119.6111,49987.0
2024-12-31 11:30:00,121.59,121.82,121.51,121.65,59299.0,119.5619,119.7881,119.4832,119.6209,59299.0
2024-12-31 12:00:00,121.65,121.65,121.33,121.59,38905.0,119.6209,119.6209,119.3062,119.5619,38905.0
2024-12-31 12:30:00,121.59,122.28,121.51,122.25,78250.0,119.5619,120.2404,119.4832,120.2109,78250.0
2024-12-31 13:00:00,122.28,122.45,122.0,122.02,49508.0,120.2404,120.4076,119.9651,119.9847,49508.0
2024-12-31 13:30:00,122.02,122.64,122.02,122.56,55969.0,119.9847,120.5944,119.9847,120.5157,55969.0
2024-12-31 14:00:00,122.53,122.99,122.27,122.71,89370.0,120.4862,120.9386,120.2306,120.6632,89370.0
2024-12-31 14:30:00,122.77,122.8,122.3,122.75,82134.0,120.7222,120.7517,120.2601,120.7026,82134.0
2024-12-31 15:00:00,122.72,122.91,122.53,122.56,73288.0,120.6731,120.8599,120.4862,120.5157,73288.0
2024-12-31 15:30:00,122.59,122.75,122.1,122.6,281643.0,120.5452,120.7026,120.0634,120.5551,281643.0
2025-01-02 09:30:00,123.3,125.18,123.0,124.64,184681.0,121.2434,123.092,120.9484,122.561,184681.0
2025-01-02 10:00:00,124.65,124.87,123.82,124.35,77926.0,122.5709,122.7872,121.7547,122.2759,77926.0
2025-01-02 10:30:00,124.28,125.16,124.26,124.63,51793.0,122.207,123.0724,122.1874,122.5512,51793.0
2025-01-02 11:00:00,124.59,124.6,123.23,123.94,128659.0,122.5119,122.5217,121.1745,121.8727,128659.0
2025-01-02 11:30:00,123.84,124.32,123.8,124.08,43853.0,121.7744,122.2464,121.735,122.0104,43853.0
2025-01-02 12:00:00,124.09,124.49,123.64,123.71,73760.0,122.0202,122.4135,121.5777,121.6465,73760.0
2025-01-02 12:30:00,123.69,123.73,123.35,123.65,67477.0,121.6269,121.6662,121.2925,121.5875,67477.0
2025-01-02 13:00:00,123.63,123.63,122.63,122.86,69052.0,121.5679,121.5679,120.5846,120.8107,69052.0
2025-01-02 13:30:00,122.86,122.86,122.36,122.62,36470.0,120.8107,120.8107,120.3191,120.5747,36470.0
2025-01-02 14:00:00,122.59,123.08,122.5,123.07,53177.0,120.5452,121.027,120.4567,121.0172,53177.0
2025-01-02 14:30:00,123.03,123.05,122.61,122.67,63860.0,120.9779,120.9976,120.5649,120.6239,63860.0
2025-01-02 15:00:00,122.71,123.19,122.66,123.16,76979.0,120.6632,121.1352,120.6141,121.1057,76979.0
2025-01-02 15:30:00,123.16,123.48,122.84,123.19,234988.0,121.1057,121.4204,120.7911,121.1352,234988.0
2025-01-03 09:30:00,123.2,124.41,122.19,122.51,92542.0,121.145,122.3349,120.1519,120.4666,92542.0
2025-01-03 10:00:00,122.71,123.95,122.54,123.84,65118.0,120.6632,121.8825,120.4961,121.7744,65118.0
2025-01-03 10:30:00,123.76,124.04,123.38,123.43,35367.0,121.6957,121.971,121.322,121.3712,35367.0
2025-01-03 11:00:00,123.39,123.51,122.37,122.77,37322.0,121.3319,121.4499,120.3289,120.7222,37322.0
2025-01-03 11:30:00,122.75,123.22,122.75,123.05,53252.0,120.7026,121.1647,120.7026,120.9976,53252.0
2025-01-03 12:00:00,123.07,123.36,123.05,123.28,32560.0,121.0172,121.3024,120.9976,121.2237,32560.0
2025-01-03 12:30:00,123.29,123.73,123.23,123.68,25117.0,121.2335,121.6662,121.1745,121.617,25117.0
2025-01-03 13:00:00,123.65,124.13,123.6,124.12,49109.0,121.5875,122.0595,121.5384,122.0497,49109.0
2025-01-03 13:30:00,124.11,124.12,123.59,123.73,31796.0,122.0399,122.0497,121.5285,121.6662,31796.0
2025-01-03 14:00:00,123.74,124.25,123.67,124.0,48778.0,121.676,122.1775,121.6072,121.9317,48778.0
2025-01-03 14:30:00,124.08,124.31,124.01,124.31,44832.0,122.0104,122.2365,121.9415,122.2365,44832.0
2025-01-03 15:00:00,124.3,124.41,124.07,124.36,64929.0,122.2267,122.3349,122.0005,122.2857,64929.0
2025-01-03 15:30:00,124.32,124.45,123.84,124.27,291721.0,122.2464,122.3742,121.7744,122.1972,291721.0
2025-01-06 09:30:00,123.97,124.95,122.54,124.83,200315.0,121.9022,122.8659,120.4961,122.7479,200315.0
2025-01-06 10:00:00,124.75,125.0,124.36,125.0,75355.0,122.6692,122.915,122.2857,122.915,75355.0
2025-01-06 10:30:00,124.95,125.0,123.4,123.54,82838.0,122.8659,122.915,121.3417,121.4794,82838.0
2025-01-06 11:00:00,123.6,124.03,123.26,123.84,81705.0,121.5384,121.9612,121.204,121.7744,81705.0
2025-01-06 11:30:00,123.86,124.01,123.56,123.87,32651.0,121.794,121.9415,121.499,121.8039,32651.0
2025-01-06 12:00:00,123.87,123.87,123.08,123.12,62829.0,121.8039,121.8039,121.027,121.0664,62829.0
2025-01-06 12:30:00,123.12,123.12,122.21,122.39,51124.0,121.0664,121.0664,120.1716,120.3486,51124.0
2025-01-06 13:00:00,122.4,122.57,122.15,122.25,40855.0,120.3584,120.5256,120.1126,120.2109,40855.0
2025-01-06 13:30:00,122.32,122.57,122.0,122.52,68810.0,120.2797,120.5256,119.9651,120.4764,68810.0
2025-01-06 14:00:00,122.39,122.73,122.12,122.25,32494.0,120.3486,120.6829,120.0831,120.2109,32494.0
2025-01-06 14:30:00,122.23,122.5,122.03,122.06,30711.0,120.1912,120.4567,119.9946,120.0241,30711.0
2025-01-06 15:00:00,122.02,122.02,121.58,121.95,72266.0,119.9847,119.9847,119.5521,119.9159,72266.0
2025-01-06 15:30:00,121.96,122.19,121.6,122.17,270368.0,119.9257,120.1519,119.5717,120.1322,270368.0
2025-01-07 09:30:00,122.57,124.4,122.28,124.23,200165.0,120.5256,122.325,120.2404,122.1579,200165.0
2025-01-07 10:00:00,124.22,126.3,123.25,126.23,286731.0,122.148,124.1933,121.1942,124.1245,286731.0
2025-01-07 10:30:00,126.25,126.43,124.73,125.43,243021.0,124.1442,124.3212,122.6495,123.3379,243021.0
2025-01-07 11:00:00,125.47,125.78,124.6,124.8,121148.0,123.3772,123.682,122.5217,122.7184,121148.0
2025-01-07 11:30:00,124.8,124.8,124.01,124.31,100690.0,122.7184,122.7184,121.9415,122.2365,100690.0
2025-01-07 12:00:00,124.35,124.9,124.34,124.4,68660.0,122.2759,122.8167,122.266,122.325,68660.0
2025-01-07 12:30:00,124.4,124.47,124.13,124.24,39582.0,122.325,122.3939,122.0595,122.1677,39582.0
2025-01-07 13:00:00,124.28,124.77,124.07,124.56,33035.0,122.207,122.6889,122.0005,122.4824,33035.0
2025-01-07 13:30:00,124.49,124.66,124.18,124.38,43006.0,122.4135,122.5807,122.1087,122.3054,43006.0
2025-01-07 14:00:00,124.36,124.61,124.22,124.47,76683.0,122.2857,122.5315,122.148,122.3939,76683.0
2025-01-07 14:30:00,124.47,124.49,123.78,123.84,57609.0,122.3939,122.4135,121.7154,121.7744,57609.0
2025-01-07 15:00:00,123.84,123.94,123.12,123.46,104849.0,121.7744,121.8727,121.0664,121.4007,104849.0
2025-01-07 15:30:00,123.44,124.07,123.2,124.01,262190.0,121.381,122.0005,121.145,121.9415,262190.0
2025-01-08 09:30:00,122.2,123.38,121.8,122.11,116259.0,120.1617,121.322,119.7684,120.0732,116259.0
2025-01-08 10:00:00,122.06,122.95,121.8,122.57,53665.0,120.0241,120.8992,119.7684,120.5256,53665.0
2025-01-08 10:30:00,122.24,123.89,121.87,123.32,68789.0,120.2011,121.8235,119.8372,121.263,68789.0
2025-01-08 11:00:00,123.34,124.15,123.19,123.91,52571.0,121.2827,122.0792,121.1352,121.8432,52571.0
2025-01-08 11:30:00,123.93,124.14,123.6,124.09,42712.0,121.8629,122.0694,121.5384,122.0202,42712.0
2025-01-08 12:00:00,124.09,124.26,123.51,124.0,44415.0,122.0202,122.1874,121.4499,121.9317,44415.0
2025-01-08 12:30:00,124.09,124.4,123.83,123.95,35430.0,122.0202,122.325,121.7645,121.8825,35430.0
2025-01-08 13:00:00,123.92,124.19,123.85,124.03,38930.0,121.853,122.1185,121.7842,121.9612,38930.0
2025-01-08 13:30:00,124.06,124.17,123.48,123.56,39978.0,121.9907,122.0989,121.4204,121.499,39978.0
2025-01-08 14:00:00,123.63,124.77,123.58,124.66,83706.0,121.5679,122.6889,121.5187,122.5807,83706.0
2025-01-08 14:30:00,124.56,124.84,124.42,124.58,47621.0,122.4824,122.7577,122.3447,122.502,47621.0
2025-01-08 15:00:00,124.63,125.0,124.43,124.87,73120.0,122.5512,122.915,122.3545,122.7872,73120.0
2025-01-08 15:30:00,124.87,125.37,124.54,125.15,292328.0,122.7872,123.2789,122.4627,123.0625,292328.0
2025-01-10 09:30:00,128.22,130.21,127.82,128.99,332391.0,126.0813,128.0381,125.688,126.8385,332391.0
2025-01-10 10:00:00,128.94,129.04,127.59,128.45,143201.0,126.7893,126.8876,125.4618,126.3075,143201.0
2025-01-10 10:30:00,128.37,128.82,127.5,127.59,139872.0,126.2288,126.6713,125.3733,125.4618,139872.0
2025-01-10 11:00:00,127.59,128.13,127.18,127.94,103420.0,125.4618,125.9928,125.0587,125.806,103420.0
2025-01-10 11:30:00,127.87,127.92,127.2,127.2,117105.0,125.7372,125.7863,125.0783,125.0783,117105.0
2025-01-10 12:00:00,127.23,127.5,126.76,127.09,58016.0,125.1078,125.3733,124.6457,124.9702,58016.0
2025-01-10 12:30:00,127.09,127.48,126.54,127.37,81478.0,124.9702,125.3537,124.4293,125.2455,81478.0
2025-01-10 13:00:00,127.34,128.17,127.27,127.98,68129.0,125.216,126.0321,125.1472,125.8453,68129.0
2025-01-10 13:30:00,127.96,128.37,127.57,127.96,70614.0,125.8257,126.2288,125.4422,125.8257,70614.0
2025-01-10 14:00:00,127.89,127.89,127.18,127.51,58536.0,125.7568,125.7568,125.0587,125.3832,58536.0
2025-01-10 14:30:00,127.42,127.43,126.84,126.93,45135.0,125.2947,125.3045,124.7243,124.8128,45135.0
2025-01-10 15:00:00,126.89,126.9,125.91,126.16,90472.0,124.7735,124.7833,123.8098,124.0557,90472.0
2025-01-10 15:30:00,126.17,127.33,126.12,127.13,352585.0,124.0655,125.2062,124.0163,125.0095,352585.0
2025-01-13 09:30:00,127.9,132.15,127.9,132.15,335640.0,125.7667,129.9458,125.7667,129.9458,335640.0
2025-01-13 10:00:00,132.15,134.29,132.0,134.19,336426.0,129.9458,132.0501,129.7983,131.9517,336426.0
2025-01-13 10:30:00,134.2,135.05,134.12,134.49,408148.0,131.9616,132.7974,131.8829,132.2467,408148.0
2025-01-13 11:00:00,134.53,136.39,134.34,136.05,288666.0,132.2861,134.115,132.0992,133.7807,288666.0
2025-01-13 11:30:00,135.98,136.08,134.46,135.47,331072.0,133.7119,133.8102,132.2172,133.2104,331072.0
2025-01-13 12:00:00,135.42,135.52,133.11,133.23,160457.0,133.1612,133.2596,130.8898,131.0077,160457.0
2025-01-13 12:30:00,133.1,134.34,132.8,134.34,156888.0,130.8799,132.0992,130.5849,132.0992,156888.0
2025-01-13 13:00:00,134.3,134.37,133.51,133.73,130280.0,132.0599,132.1287,131.2831,131.4994,130280.0
2025-01-13 13:30:00,133.74,134.02,133.02,133.33,106083.0,131.5092,131.7846,130.8013,131.1061,106083.0
2025-01-13 14:00:00,133.28,134.01,133.15,133.89,132582.0,131.0569,131.7747,130.9291,131.6567,132582.0
2025-01-13 14:30:00,133.84,133.99,133.26,133.63,93495.0,131.6076,131.7551,131.0372,131.4011,93495.0
2025-01-13 15:00:00,133.63,133.63,132.72,132.72,107709.0,131.4011,131.4011,130.5063,130.5063,107709.0
2025-01-13 15:30:00,132.72,133.66,132.57,133.35,389796.0,130.5063,131.4306,130.3588,131.1257,389796.0
2025-01-14 09:30:00,132.02,132.48,130.18,130.97,232282.0,129.8179,130.2703,128.0086,128.7854,232282.0
2025-01-14 10:00:00,130.88,131.26,130.29,131.07,85986.0,128.6969,129.0706,128.1168,128.8838,85986.0
2025-01-14 10:30:00,131.01,131.53,130.53,131.16,78499.0,128.8248,129.3361,128.3528,128.9723,78499.0
2025-01-14 11:00:00,131.2,131.53,130.58,131.47,88685.0,129.0116,129.3361,128.402,129.2771,88685.0
2025-01-14 11:30:00,131.47,131.87,131.32,131.42,57225.0,129.2771,129.6704,129.1296,129.2279,57225.0
2025-01-14 12:00:00,131.52,132.16,131.25,132.15,58208.0,129.3263,129.9556,129.0608,129.9458,58208.0
2025-01-14 12:30:00,132.07,133.31,132.04,133.31,101980.0,129.8671,131.0864,129.8376,131.0864,101980.0
2025-01-14 13:00:00,133.24,133.79,133.18,133.52,96792.0,131.0176,131.5584,130.9586,131.2929,96792.0
2025-01-14 13:30:00,133.64,134.51,133.64,133.83,124747.0,131.4109,132.2664,131.4109,131.5977,124747.0
2025-01-14 14:00:00,133.83,133.94,133.39,133.57,113784.0,131.5977,131.7059,131.1651,131.3421,113784.0
2025-01-14 14:30:00,133.55,134.08,133.55,133.73,72466.0,131.3224,131.8436,131.3224,131.4994,72466.0
2025-01-14 15:00:00,133.8,134.26,133.65,134.0,106840.0,131.5682,132.0206,131.4207,131.7649,106840.0
2025-01-14 15:30:00,133.88,134.53,133.55,134.06,330269.0,131.6469,132.2861,131.3224,131.8239,330269.0
2025-01-15 09:30:00,135.22,137.01,134.7,136.97,154407.0,132.9646,134.7247,132.4532,134.6854,154407.0
2025-01-15 10:00:00,136.95,137.83,136.53,137.5,112324.0,134.6657,135.531,134.2527,135.2065,112324.0
2025-01-15 10:30:00,137.5,137.55,135.86,136.93,175166.0,135.2065,135.2557,133.5939,134.646,175166.0
2025-01-15 11:00:00,136.94,137.32,136.22,137.13,241669.0,134.6559,135.0295,133.9479,134.8427,241669.0
2025-01-15 11:30:00,137.11,137.89,136.9,137.25,97512.0,134.823,135.59,134.6165,134.9607,97512.0
2025-01-15 12:00:00,137.21,137.35,136.36,136.73,78826.0,134.9214,135.059,134.0855,134.4494,78826.0
2025-01-15 12:30:00,136.79,137.29,136.68,137.2,57467.0,134.5084,135.0,134.4002,134.9115,57467.0
2025-01-15 13:00:00,137.16,137.41,136.94,137.38,73207.0,134.8722,135.118,134.6559,135.0885,73207.0
2025-01-15 13:30:00,137.4,137.66,137.24,137.66,87730.0,135.1082,135.3639,134.9509,135.3639,87730.0
2025-01-15 14:00:00,137.66,137.85,137.24,137.85,110012.0,135.3639,135.5507,134.9509,135.5507,110012.0
2025-01-15 14:30:00,137.85,138.52,137.76,138.32,181617.0,135.5507,136.2095,135.4622,136.0128,181617.0
2025-01-15 15:00:00,138.37,138.68,137.77,137.92,127675.0,136.062,136.3668,135.472,135.6195,127675.0
2025-01-15 15:30:00,137.89,138.58,137.78,137.93,453598.0,135.59,136.2685,135.4819,135.6294,453598.0
2025-01-16 09:30:00,136.89,138.22,136.51,137.06,92757.0,134.6067,135.9145,134.233,134.7739,92757.0
2025-01-16 10:00:00,137.06,137.25,136.36,137.17,55424.0,134.7739,134.9607,134.0855,134.882,55424.0
2025-01-16 10:30:00,137.11,137.88,136.7,137.68,57922.0,134.823,135.5802,134.4199,135.3835,57922.0
2025-01-16 11:00:00,137.74,137.89,137.19,137.34,59722.0,135.4425,135.59,134.9017,135.0492,59722.0
2025-01-16 11:30:00,137.41,137.8,136.89,137.47,35485.0,135.118,135.5015,134.6067,135.177,35485.0
2025-01-16 12:00:00,137.46,138.24,137.32,138.03,62444.0,135.1672,135.9342,135.0295,135.7277,62444.0
2025-01-16 12:30:00,138.05,138.19,137.72,138.15,52042.0,135.7474,135.885,135.4229,135.8457,52042.0
2025-01-16 13:00:00,138.11,138.87,138.1,138.79,131878.0,135.8064,136.5537,135.7965,136.475,131878.0
2025-01-16 13:30:00,138.73,139.27,138.3,139.05,130805.0,136.416,136.947,135.9932,136.7307,130805.0
2025-01-16 14:00:00,139.05,139.72,138.9,139.66,125242.0,136.7307,137.3895,136.5832,137.3305,125242.0
2025-01-16 14:30:00,139.65,140.1,139.51,139.93,91885.0,137.3207,137.7632,137.183,137.596,91885.0
2025-01-16 15:00:00,139.9,140.05,138.95,139.28,144423.0,137.5665,137.714,136.6323,136.9568,144423.0
2025-01-16 15:30:00,139.28,139.74,139.02,139.39,349794.0,136.9568,137.4092,136.7012,137.065,349794.0
2025-01-17 09:30:00,139.35,139.7,138.28,139.48,272944.0,137.0257,137.3698,135.9735,137.1535,272944.0
2025-01-17 10:00:00,139.4,140.71,139.29,140.58,62098.0,137.0748,138.363,136.9667,138.2352,62098.0
2025-01-17 10:30:00,140.62,140.62,140.12,140.37,37204.0,138.2745,138.2745,137.7828,138.0287,37204.0
2025-01-17 11:00:00,140.48,140.52,139.8,140.15,27572.0,138.1368,138.1762,137.4682,137.8123,27572.0
2025-01-17 11:30:00,140.15,140.61,139.89,140.47,47189.0,137.8123,138.2647,137.5567,138.127,47189.0
2025-01-17 12:00:00,140.43,140.5,139.88,139.94,52955.0,138.0877,138.1565,137.5468,137.6058,52955.0
2025-01-17 12:30:00,139.94,140.99,139.79,140.66,62978.0,137.6058,138.6383,137.4583,138.3138,62978.0
2025-01-17 13:00:00,140.67,140.75,140.31,140.62,36122.0,138.3237,138.4023,137.9697,138.2745,36122.0
2025-01-17 13:30:00,140.61,141.28,140.47,140.68,68277.0,138.2647,138.9235,138.127,138.3335,68277.0
2025-01-17 14:00:00,140.69,141.27,140.38,140.96,56172.0,138.3433,138.9136,138.0385,138.6088,56172.0
2025-01-17 14:30:00,140.92,141.3,140.73,141.25,58101.0,138.5695,138.9431,138.3827,138.894,58101.0
2025-01-17 15:00:00,141.21,141.39,141.03,141.35,103971.0,138.8546,139.0316,138.6776,138.9923,103971.0
2025-01-17 15:30:00,141.34,141.59,141.01,141.04,241533.0,138.9825,139.2283,138.658,138.6875,241533.0
2025-01-21 09:30:00,140.11,140.99,138.76,140.02,147523.0,137.773,138.6383,136.4455,137.6845,147523.0
2025-01-21 10:00:00,140.02,140.5,139.61,140.02,129131.0,137.6845,138.1565,137.2813,137.6845,129131.0
2025-01-21 10:30:00,140.03,140.86,140.03,140.85,39812.0,137.6943,138.5105,137.6943,138.5006,39812.0
2025-01-21 11:00:00,140.77,140.78,140.09,140.45,45219.0,138.422,138.4318,137.7533,138.1073,45219.0
2025-01-21 11:30:00,140.48,140.98,140.42,140.65,56496.0,138.1368,138.6285,138.0778,138.304,56496.0
2025-01-21 12:00:00,140.62,140.91,140.42,140.64,43779.0,138.2745,138.5596,138.0778,138.2942,43779.0
2025-01-21 12:30:00,140.56,140.7,140.0,140.1,49505.0,138.2155,138.3532,137.6648,137.7632,49505.0
2025-01-21 13:00:00,140.15,140.37,139.88,140.31,46891.0,137.8123,138.0287,137.5468,137.9697,46891.0
2025-01-21 13:30:00,140.31,140.36,139.72,139.72,50950.0,137.9697,138.0188,137.3895,137.3895,50950.0
2025-01-21 14:00:00,139.67,139.81,139.41,139.63,68640.0,137.3403,137.478,137.0847,137.301,68640.0
2025-01-21 14:30:00,139.57,140.07,139.57,139.96,51399.0,137.242,137.7337,137.242,137.6255,51399.0
2025-01-21 15:00:00,139.93,139.93,139.5,139.51,66097.0,137.596,137.596,137.1732,137.183,66097.0
2025-01-21 15:30:00,139.53,139.91,139.22,139.58,311442.0,137.2027,137.5763,136.8978,137.2518,311442.0
2025-01-22 09:30:00,138.68,138.75,137.31,137.63,141625.0,136.3668,136.4357,135.0197,135.3344,141625.0
2025-01-22 10:00:00,137.6,138.98,137.6,137.91,88459.0,135.3049,136.6618,135.3049,135.6097,88459.0
2025-01-22 10:30:00,137.91,138.46,137.41,138.25,69897.0,135.6097,136.1505,135.118,135.944,69897.0
2025-01-22 11:00:00,138.19,138.65,137.96,138.41,70743.0,135.885,136.3373,135.6589,136.1013,70743.0
2025-01-22 11:30:00,138.38,138.56,137.85,137.85,149530.0,136.0718,136.2488,135.5507,135.5507,149530.0
2025-01-22 12:00:00,137.84,137.89,137.08,137.5,121984.0,135.5409,135.59,134.7935,135.2065,121984.0
2025-01-22 12:30:00,137.53,137.78,136.68,136.83,73951.0,135.236,135.4819,134.4002,134.5477,73951.0
2025-01-22 13:00:00,136.8,136.8,136.12,136.15,90107.0,134.5182,134.5182,133.8495,133.879,90107.0
2025-01-22 13:30:00,136.14,136.17,135.45,135.89,155337.0,133.8692,133.8987,133.1907,133.6234,155337.0
2025-01-22 14:00:00,135.89,136.21,135.39,135.69,87786.0,133.6234,133.938,133.1317,133.4267,87786.0
2025-01-22 14:30:00,135.74,136.07,135.38,135.42,107481.0,133.4759,133.8004,133.1219,133.1612,107481.0
2025-01-22 15:00:00,135.42,135.7,135.2,135.44,165146.0,133.1612,133.4366,132.9449,133.1809,165146.0
2025-01-22 15:30:00,135.44,135.49,134.61,135.06,469087.0,133.1809,133.2301,132.3647,132.8072,469087.0
2025-01-23 09:30:00,136.0,137.32,135.6,136.67,131602.0,133.7315,135.0295,133.3382,134.3904,131602.0
2025-01-23 10:00:00,136.68,138.47,136.47,138.01,97513.0,134.4002,136.1603,134.1937,135.708,97513.0
2025-01-23 10:30:00,138.0,138.43,137.55,138.24,134158.0,135.6982,136.121,135.2557,135.9342,134158.0
2025-01-23 11:00:00,138.26,138.85,137.97,138.27,173146.0,135.9539,136.534,135.6687,135.9637,173146.0
2025-01-23 11:30:00,138.24,139.16,137.96,139.07,87661.0,135.9342,136.8388,135.6589,136.7503,87661.0
2025-01-23 12:00:00,139.07,140.89,139.0,140.84,187109.0,136.7503,138.54,136.6815,138.4908,187109.0
2025-01-23 12:30:00,140.81,140.97,140.14,140.35,132521.0,138.4613,138.6186,137.8025,138.009,132521.0
2025-01-23 13:00:00,140.33,140.33,138.6,139.02,204746.0,137.9893,137.9893,136.2882,136.7012,204746.0
2025-01-23 13:30:00,139.02,139.53,138.67,139.34,82759.0,136.7012,137.2027,136.357,137.0158,82759.0
2025-01-23 14:00:00,139.28,140.1,139.15,139.93,107812.0,136.9568,137.7632,136.829,137.596,107812.0
2025-01-23 14:30:00,139.88,140.5,139.65,140.17,105797.0,137.5468,138.1565,137.3207,137.832,105797.0
2025-01-23 15:00:00,140.23,140.47,139.99,140.11,124365.0,137.891,138.127,137.655,137.773,124365.0
2025-01-23 15:30:00,140.15,140.88,139.64,140.71,453658.0,137.8123,138.5301,137.3108,138.363,453658.0
2025-01-24 09:30:00,140.64,142.42,140.27,140.82,217639.0,138.2942,140.0445,137.9303,138.4712,217639.0
2025-01-24 10:00:00,140.83,141.09,140.02,141.08,64769.0,138.481,138.7366,137.6845,138.7268,64769.0
2025-01-24 10:30:00,141.03,141.62,140.6,140.73,51993.0,138.6776,139.2578,138.2548,138.3827,51993.0
2025-01-24 11:00:00,140.72,141.39,140.7,141.36,39093.0,138.3728,139.0316,138.3532,139.0021,39093.0
2025-01-24 11:30:00,141.27,141.57,141.05,141.4,43081.0,138.9136,139.2086,138.6973,139.0415,43081.0
2025-01-24 12:00:00,141.4,141.95,141.21,141.67,73804.0,139.0415,139.5823,138.8546,139.307,73804.0
2025-01-24 12:30:00,141.67,141.67,140.74,140.92,38287.0,139.307,139.307,138.3925,138.5695,38287.0
2025-01-24 13:00:00,140.86,141.0,140.05,140.2,78127.0,138.5105,138.6481,137.714,137.8615,78127.0
2025-01-24 13:30:00,140.22,141.06,140.21,140.86,96567.0,137.8812,138.7071,137.8713,138.5105,96567.0
2025-01-24 14:00:00,140.88,141.01,140.47,140.6,81373.0,138.5301,138.658,138.127,138.2548,81373.0
2025-01-24 14:30:00,140.66,140.87,140.3,140.31,71883.0,138.3138,138.5203,137.9598,137.9697,71883.0
2025-01-24 15:00:00,140.33,140.33,139.45,139.47,106455.0,137.9893,137.9893,137.124,137.1437,106455.0
2025-01-24 15:30:00,139.47,139.86,139.17,139.64,286780.0,137.1437,137.5272,136.8487,137.3108,286780.0
2025-01-27 09:30:00,140.68,142.62,139.17,142.46,224653.0,138.3335,140.2411,136.8487,140.0838,224653.0
2025-01-27 10:00:00,142.5,143.23,141.52,141.54,177562.0,140.1231,140.841,139.1595,139.1791,177562.0
2025-01-27 10:30:00,141.5,141.54,140.08,140.24,49553.0,139.1398,139.1791,137.7435,137.9008,49553.0
2025-01-27 11:00:00,140.16,140.26,139.65,140.04,47438.0,137.8222,137.9205,137.3207,137.7042,47438.0
2025-01-27 11:30:00,140.14,140.4,139.46,139.62,59675.0,137.8025,138.0582,137.1338,137.2912,59675.0
2025-01-27 12:00:00,139.69,141.26,139.68,141.26,59710.0,137.36,138.9038,137.3502,138.9038,59710.0
2025-01-27 12:30:00,141.26,141.4,140.51,140.51,92307.0,138.9038,139.0415,138.1663,138.1663,92307.0
2025-01-27 13:00:00,140.49,140.91,140.37,140.68,62363.0,138.1467,138.5596,138.0287,138.3335,62363.0
2025-01-27 13:30:00,140.73,140.98,140.46,140.87,52140.0,138.3827,138.6285,138.1172,138.5203,52140.0
2025-01-27 14:00:00,140.89,141.56,140.86,141.56,88305.0,138.54,139.1988,138.5105,139.1988,88305.0
2025-01-27 14:30:00,141.58,141.92,141.24,141.25,83245.0,139.2185,139.5528,138.8841,138.894,83245.0
2025-01-27 15:00:00,141.25,141.68,140.46,141.64,117569.0,138.894,139.3168,138.1172,139.2775,117569.0
2025-01-27 15:30:00,141.68,141.69,140.75,141.35,421477.0,139.3168,139.3266,138.4023,138.9923,421477.0
2025-01-28 09:30:00,141.84,142.01,140.28,140.83,90942.0,139.4741,139.6413,137.9402,138.481,90942.0
2025-01-28 10:00:00,140.67,141.14,139.69,139.79,94830.0,138.3237,138.7858,137.36,137.4583,94830.0
2025-01-28 10:30:00,139.68,140.58,139.49,140.23,75274.0,137.3502,138.2352,137.1633,137.891,75274.0
2025-01-28 11:00:00,140.17,140.43,139.13,139.24,86804.0,137.832,138.0877,136.8093,136.9175,86804.0
2025-01-28 11:30:00,139.24,139.62,138.94,139.01,60245.0,136.9175,137.2912,136.6225,136.6913,60245.0
2025-01-28 12:00:00,139.07,139.22,138.75,138.84,52703.0,136.7503,136.8978,136.4357,136.5242,52703.0
2025-01-28 12:30:00,138.84,138.98,138.22,138.25,49637.0,136.5242,136.6618,135.9145,135.944,49637.0
2025-01-28 13:00:00,138.25,138.43,137.86,138.18,127051.0,135.944,136.121,135.5605,135.8752,127051.0
2025-01-28 13:30:00,138.24,138.48,136.93,137.21,158916.0,135.9342,136.1702,134.646,134.9214,158916.0
2025-01-28 14:00:00,137.12,137.64,137.06,137.34,113756.0,134.8329,135.3442,134.7739,135.0492,113756.0
2025-01-28 14:30:00,137.33,138.73,137.33,138.58,211245.0,135.0394,136.416,135.0394,136.2685,211245.0
2025-01-28 15:00:00,138.56,138.79,138.25,138.6,88996.0,136.2488,136.475,135.944,136.2882,88996.0
2025-01-28 15:30:00,138.6,138.71,137.99,138.09,368357.0,136.2882,136.3963,135.6884,135.7867,368357.0
2025-01-29 09:30:00,138.3,139.57,137.58,139.35,102918.0,135.9932,137.242,135.2852,137.0257,102918.0
2025-01-29 10:00:00,139.34,139.71,138.48,139.2,89034.0,137.0158,137.3797,136.1702,136.8782,89034.0
2025-01-29 10:30:00,139.1,140.05,139.0,139.8,73735.0,136.7798,137.714,136.6815,137.4682,73735.0
2025-01-29 11:00:00,139.8,140.87,139.75,140.79,90399.0,137.4682,138.5203,137.419,138.4417,90399.0
2025-01-29 11:30:00,140.8,141.4,140.7,141.23,124785.0,138.4515,139.0415,138.3532,138.8743,124785.0
2025-01-29 12:00:00,141.27,141.52,140.66,140.78,108007.0,138.9136,139.1595,138.3138,138.4318,108007.0
2025-01-29 12:30:00,140.78,140.98,139.76,139.8,89938.0,138.4318,138.6285,137.4288,137.4682,89938.0
2025-01-29 13:00:00,139.8,140.27,139.64,140.13,66960.0,137.4682,137.9303,137.3108,137.7927,66960.0
2025-01-29 13:30:00,140.13,140.5,140.02,140.3,45922.0,137.7927,138.1565,137.6845,137.9598,45922.0
2025-01-29 14:00:00,140.25,140.35,139.63,139.63,96693.0,137.9107,138.009,137.301,137.301,96693.0
2025-01-29 14:30:00,139.65,140.12,139.5,139.63,75543.0,137.3207,137.7828,137.1732,137.301,75543.0
2025-01-29 15:00:00,139.55,139.82,139.2,139.5,111528.0,137.2223,137.4878,136.8782,137.1732,111528.0
2025-01-29 15:30:00,139.52,139.81,138.93,139.4,286508.0,137.1928,137.478,136.6127,137.0748,286508.0
2025-01-30 09:30:00,143.89,143.89,136.76,137.1,339067.0,142.6706,142.6706,135.601,135.9381,339067.0
2025-01-30 10:00:00,137.08,138.49,136.74,137.32,183242.0,135.9183,137.3164,135.5812,136.1563,183242.0
2025-01-30 10:30:00,137.61,138.71,137.1,137.44,120284.0,136.4438,137.5345,135.9381,136.2753,120284.0
2025-01-30 11:00:00,137.34,137.56,134.01,135.63,171167.0,136.1761,136.3942,132.8743,134.4806,171167.0
2025-01-30 11:30:00,135.62,136.49,135.03,135.11,100968.0,134.4707,135.3333,133.8857,133.965,100968.0
2025-01-30 12:00:00,135.03,135.58,134.33,135.38,75182.0,133.8857,134.431,133.1916,134.2327,75182.0
2025-01-30 12:30:00,135.38,136.23,135.38,135.71,80618.0,134.2327,135.0755,134.2327,134.5599,80618.0
2025-01-30 13:00:00,135.71,136.42,135.2,136.24,89145.0,134.5599,135.2639,134.0542,135.0854,89145.0
2025-01-30 13:30:00,136.24,136.29,135.2,135.64,119948.0,135.0854,135.135,134.0542,134.4905,119948.0
2025-01-30 14:00:00,135.67,135.97,135.37,135.75,71091.0,134.5203,134.8177,134.2228,134.5996,71091.0
2025-01-30 14:30:00,135.74,136.2,135.44,136.15,92938.0,134.5897,135.0458,134.2922,134.9962,92938.0
2025-01-30 15:00:00,136.1,136.79,135.75,135.75,103883.0,134.9466,135.6308,134.5996,134.5996,103883.0
2025-01-30 15:30:00,135.78,136.07,134.36,135.51,341187.0,134.6293,134.9169,133.2214,134.3616,341187.0
2025-01-31 09:30:00,136.88,137.6,132.79,133.21,174641.0,135.72,136.4339,131.6647,132.0811,174641.0
2025-01-31 10:00:00,133.19,134.09,132.84,134.03,115879.0,132.0613,132.9536,131.7142,132.8942,115879.0
2025-01-31 10:30:00,133.92,134.83,133.69,134.59,73632.0,132.7851,133.6874,132.557,133.4494,73632.0
2025-01-31 11:00:00,134.72,135.62,134.35,135.23,96453.0,133.5783,134.4707,133.2114,134.084,96453.0
2025-01-31 11:30:00,135.25,135.5,134.8,135.08,106661.0,134.1038,134.3517,133.6576,133.9353,106661.0
2025-01-31 12:00:00,135.07,135.52,134.88,135.36,64271.0,133.9253,134.3715,133.7369,134.2129,64271.0
2025-01-31 12:30:00,135.34,136.48,135.31,136.38,89473.0,134.1931,135.3234,134.1633,135.2242,89473.0
2025-01-31 13:00:00,136.36,136.58,135.91,136.21,107400.0,135.2044,135.4225,134.7582,135.0557,107400.0
2025-01-31 13:30:00,136.2,136.3,134.5,134.53,95576.0,135.0458,135.1449,133.3602,133.3899,95576.0
2025-01-31 14:00:00,134.34,134.45,133.35,133.67,84635.0,133.2015,133.3106,132.2199,132.5372,84635.0
2025-01-31 14:30:00,133.66,134.14,133.24,133.44,70948.0,132.5273,133.0032,132.1108,132.3092,70948.0
2025-01-31 15:00:00,133.4,134.6,133.04,134.32,109629.0,132.2695,133.4593,131.9125,133.1817,109629.0
2025-01-31 15:30:00,134.3,134.39,132.81,133.03,353860.0,133.1619,133.2511,131.6845,131.9026,353860.0
2025-02-03 09:30:00,133.73,134.0,131.41,132.24,330426.0,132.5967,132.8644,130.2964,131.1193,330426.0
2025-02-03 10:00:00,132.18,136.21,131.98,136.06,306704.0,131.0598,135.0557,130.8615,134.9069,306704.0
2025-02-03 10:30:00,136.0,136.64,135.05,136.35,186266.0,134.8475,135.482,133.9055,135.1945,186266.0
2025-02-03 11:00:00,136.24,136.57,135.45,135.81,142374.0,135.0854,135.4126,134.3021,134.6591,142374.0
2025-02-03 11:30:00,135.81,137.12,135.74,136.34,145504.0,134.6591,135.958,134.5897,135.1846,145504.0
2025-02-03 12:00:00,136.34,136.49,135.59,135.77,60538.0,135.1846,135.3333,134.4409,134.6194,60538.0
2025-02-03 12:30:00,135.68,135.85,134.71,134.94,89190.0,134.5302,134.6987,133.5684,133.7964,89190.0
2025-02-03 13:00:00,134.8,135.42,134.65,135.22,114818.0,133.6576,134.2724,133.5089,134.0741,114818.0
2025-02-03 13:30:00,135.14,136.01,134.81,135.63,220814.0,133.9947,134.8574,133.6675,134.4806,220814.0
2025-02-03 14:00:00,135.72,137.04,135.66,136.89,95730.0,134.5698,135.8786,134.5103,135.7299,95730.0
2025-02-03 14:30:00,136.92,137.75,136.88,137.36,132316.0,135.7597,136.5826,135.72,136.1959,132316.0
2025-02-03 15:00:00,137.34,137.47,136.76,136.76,106044.0,136.1761,136.305,135.601,135.601,106044.0
2025-02-03 15:30:00,136.74,136.83,136.0,136.27,381733.0,135.5812,135.6704,134.8475,135.1152,381733.0
2025-02-04 09:30:00,138.38,142.9,137.4,142.4,442610.0,137.2073,141.689,136.2356,141.1932,442610.0
2025-02-04 10:00:00,142.35,143.65,141.09,143.55,244311.0,141.1436,142.4326,139.8943,142.3335,244311.0
2025-02-04 10:30:00,143.31,144.13,142.91,143.16,183410.0,142.0955,142.9086,141.6989,141.9468,183410.0
2025-02-04 11:00:00,143.02,143.33,142.11,142.31,116927.0,141.808,142.1153,140.9057,141.104,116927.0
2025-02-04 11:30:00,142.35,142.93,142.21,142.84,91998.0,141.1436,141.7187,141.0048,141.6295,91998.0
2025-02-04 12:00:00,142.85,143.71,142.49,142.74,154802.0,141.6394,142.4921,141.2825,141.5303,154802.0
2025-02-04 12:30:00,142.73,142.75,141.59,142.18,98528.0,141.5204,141.5403,140.3901,140.9751,98528.0
2025-02-04 13:00:00,142.17,142.63,142.0,142.4,87012.0,140.9652,141.4213,140.7966,141.1932,87012.0
2025-02-04 13:30:00,142.32,142.35,141.73,141.95,87106.0,141.1139,141.1436,140.5289,140.747,87106.0
2025-02-04 14:00:00,142.02,142.67,141.88,142.61,58624.0,140.8164,141.4609,140.6776,141.4014,58624.0
2025-02-04 14:30:00,142.47,142.6,141.77,142.35,70459.0,141.2626,141.3915,140.5686,141.1436,70459.0
2025-02-04 15:00:00,142.34,142.68,142.07,142.28,102240.0,141.1337,141.4708,140.866,141.0742,102240.0
2025-02-04 15:30:00,142.17,143.15,141.88,143.0,428421.0,140.9652,141.9369,140.6776,141.7881,428421.0
2025-02-05 09:30:00,142.4,143.17,141.51,142.47,168416.0,141.1932,141.9567,140.3108,141.2626,168416.0
2025-02-05 10:00:00,142.61,142.89,141.91,142.58,88819.0,141.4014,141.6791,140.7074,141.3717,88819.0
2025-02-05 10:30:00,142.76,143.39,142.21,142.73,74190.0,141.5502,142.1748,141.0048,141.5204,74190.0
2025-02-05 11:00:00,142.75,143.11,142.5,143.08,75709.0,141.5403,141.8972,141.2924,141.8675,75709.0
2025-02-05 11:30:00,143.08,143.26,142.61,143.11,56188.0,141.8675,142.0459,141.4014,141.8972,56188.0
2025-02-05 12:00:00,143.03,143.13,142.4,142.48,42779.0,141.8179,141.917,141.1932,141.2725,42779.0
2025-02-05 12:30:00,142.55,142.65,141.8,142.02,107401.0,141.3419,141.4411,140.5983,140.8164,107401.0
2025-02-05 13:00:00,142.09,142.17,141.45,141.56,55274.0,140.8858,140.9652,140.2513,140.3603,55274.0
2025-02-05 13:30:00,141.56,142.0,141.15,141.37,74214.0,140.3603,140.7966,139.9538,140.1719,74214.0
2025-02-05 14:00:00,141.41,141.62,141.19,141.24,50873.0,140.2116,140.4198,139.9935,140.0431,50873.0
2025-02-05 14:30:00,141.31,141.66,141.19,141.28,39096.0,140.1125,140.4595,139.9935,140.0827,39096.0
2025-02-05 15:00:00,141.35,141.57,141.14,141.17,80173.0,140.1521,140.3703,139.9439,139.9736,80173.0
2025-02-05 15:30:00,141.19,141.26,140.45,140.57,283528.0,139.9935,140.0629,139.2597,139.3787,283528.0
2025-02-06 09:30:00,141.67,142.06,139.2,139.81,87995.0,140.4694,140.8561,138.0203,138.6252,87995.0
2025-02-06 10:00:00,139.78,139.99,137.78,138.75,273151.0,138.5954,138.8036,136.6124,137.5742,273151.0
2025-02-06 10:30:00,138.8,138.8,137.54,138.02,119634.0,137.6237,137.6237,136.3744,136.8503,119634.0
2025-02-06 11:00:00,138.01,138.26,137.2,137.25,201841.0,136.8404,137.0883,136.0373,136.0869,201841.0
2025-02-06 11:30:00,137.3,137.62,136.92,137.24,125475.0,136.1364,136.4537,135.7597,136.0769,125475.0
2025-02-06 12:00:00,137.24,137.3,135.26,135.35,180277.0,136.0769,136.1364,134.1137,134.203,180277.0
2025-02-06 12:30:00,135.36,136.0,134.78,135.21,145601.0,134.2129,134.8475,133.6378,134.0642,145601.0
2025-02-06 13:00:00,135.18,135.44,134.9,135.25,94012.0,134.0344,134.2922,133.7568,134.1038,94012.0
2025-02-06 13:30:00,135.25,135.8,134.91,135.0,70391.0,134.1038,134.6492,133.7667,133.8559,70391.0
2025-02-06 14:00:00,134.95,135.22,133.78,133.84,168769.0,133.8064,134.0741,132.6463,132.7058,168769.0
2025-02-06 14:30:00,133.89,134.11,133.45,133.59,168263.0,132.7553,132.9735,132.3191,132.4579,168263.0
2025-02-06 15:00:00,133.58,134.1,133.52,134.0,136824.0,132.448,132.9636,132.3885,132.8644,136824.0
2025-02-06 15:30:00,134.07,134.76,133.98,134.29,415122.0,132.9338,133.618,132.8446,133.1519,415122.0
2025-02-07 09:30:00,135.21,135.21,133.28,134.82,98153.0,134.0642,134.0642,132.1505,133.6775,98153.0
2025-02-07 10:00:00,134.69,135.33,133.95,134.74,47119.0,133.5486,134.1831,132.8148,133.5981,47119.0
2025-02-07 10:30:00,134.74,134.95,134.14,134.8,74740.0,133.5981,133.8064,133.0032,133.6576,74740.0
2025-02-07 11:00:00,134.8,134.94,133.93,133.94,92100.0,133.6576,133.7964,132.795,132.8049,92100.0
2025-02-07 11:30:00,133.94,134.64,133.93,134.09,57649.0,132.8049,133.499,132.795,132.9536,57649.0
2025-02-07 12:00:00,134.02,134.86,134.01,134.84,46116.0,132.8842,133.7171,132.8743,133.6973,46116.0
2025-02-07 12:30:00,134.77,135.15,134.55,135.04,36201.0,133.6279,134.0047,133.4097,133.8956,36201.0
2025-02-07 13:00:00,135.04,135.26,134.94,135.11,24480.0,133.8956,134.1137,133.7964,133.965,24480.0
2025-02-07 13:30:00,135.11,135.43,134.71,134.71,48224.0,133.965,134.2823,133.5684,133.5684,48224.0
2025-02-07 14:00:00,134.71,135.34,134.63,134.95,66091.0,133.5684,134.1931,133.4891,133.8064,66091.0
2025-02-07 14:30:00,134.95,135.39,134.61,134.67,56919.0,133.8064,134.2426,133.4692,133.5287,56919.0
2025-02-07 15:00:00,134.7,134.7,133.79,133.79,60409.0,133.5585,133.5585,132.6562,132.6562,60409.0
2025-02-07 15:30:00,133.84,134.09,132.99,133.06,305865.0,132.7058,132.9536,131.863,131.9324,305865.0
2025-02-10 09:30:00,134.13,136.11,133.91,135.38,132343.0,132.9933,134.9565,132.7752,134.2327,132343.0
2025-02-10 10:00:00,135.33,136.6,135.05,136.1,100475.0,134.1831,135.4424,133.9055,134.9466,100475.0
2025-02-10 10:30:00,136.04,136.98,136.03,136.09,95052.0,134.8871,135.8192,134.8772,134.9367,95052.0
2025-02-10 11:00:00,136.14,136.63,136.01,136.5,102968.0,134.9863,135.4721,134.8574,135.3432,102968.0
2025-02-10 11:30:00,136.49,137.12,136.46,136.71,68509.0,135.3333,135.958,135.3036,135.5514,68509.0
2025-02-10 12:00:00,136.71,137.09,136.51,136.58,36762.0,135.5514,135.9282,135.3531,135.4225,36762.0
2025-02-10 12:30:00,136.55,136.84,136.06,136.06,52093.0,135.3928,135.6803,134.9069,134.9069,52093.0
2025-02-10 13:00:00,136.1,137.15,136.06,136.33,78230.0,134.9466,135.9877,134.9069,135.1747,78230.0
2025-02-10 13:30:00,136.45,136.81,136.41,136.53,50021.0,135.2936,135.6506,135.254,135.373,50021.0
2025-02-10 14:00:00,136.52,136.81,136.31,136.75,66266.0,135.3631,135.6506,135.1548,135.5911,66266.0
2025-02-10 14:30:00,136.68,137.05,136.66,136.97,44032.0,135.5217,135.8886,135.5019,135.8092,44032.0
2025-02-10 15:00:00,136.93,136.94,136.24,136.41,63965.0,135.7696,135.7795,135.0854,135.254,63965.0
2025-02-10 15:30:00,136.36,137.41,136.23,136.89,296846.0,135.2044,136.2455,135.0755,135.7299,296846.0
2025-02-11 09:30:00,137.56,139.42,135.2,135.72,226849.0,136.3942,138.2385,134.0542,134.5698,226849.0
2025-02-11 10:00:00,135.61,136.93,135.29,136.33,144639.0,134.4608,135.7696,134.1435,135.1747,144639.0
2025-02-11 10:30:00,136.34,137.62,136.33,137.48,118367.0,135.1846,136.4537,135.1747,136.3149,118367.0
2025-02-11 11:00:00,137.58,138.12,137.03,137.03,159159.0,136.4141,136.9495,135.8687,135.8687,159159.0
2025-02-11 11:30:00,137.04,137.43,136.52,137.4,93110.0,135.8786,136.2653,135.3631,136.2356,93110.0
2025-02-11 12:00:00,137.38,137.6,137.04,137.43,279301.0,136.2158,136.4339,135.8786,136.2653,279301.0
2025-02-11 12:30:00,137.39,137.61,136.73,136.89,91606.0,136.2257,136.4438,135.5713,135.7299,91606.0
2025-02-11 13:00:00,136.92,136.95,136.36,136.59,88168.0,135.7597,135.7894,135.2044,135.4325,88168.0
2025-02-11 13:30:00,136.64,136.95,136.52,136.54,125867.0,135.482,135.7894,135.3631,135.3829,125867.0
2025-02-11 14:00:00,136.53,136.58,135.78,135.86,158539.0,135.373,135.4225,134.6293,134.7086,158539.0
2025-02-11 14:30:00,135.88,136.35,135.63,135.74,98842.0,134.7285,135.1945,134.4806,134.5897,98842.0
2025-02-11 15:00:00,135.72,136.42,135.37,136.31,99084.0,134.5698,135.2639,134.2228,135.1548,99084.0
2025-02-11 15:30:00,136.31,136.96,136.1,136.9,296627.0,135.1548,135.7993,134.9466,135.7398,296627.0
2025-02-12 09:30:00,135.2,135.64,133.6,134.64,222597.0,134.0542,134.4905,132.4678,133.499,222597.0
2025-02-12 10:00:00,134.67,135.88,134.63,135.67,101761.0,133.5287,134.7285,133.4891,134.5203,101761.0
2025-02-12 10:30:00,135.71,135.95,135.12,135.12,83598.0,134.5599,134.7979,133.9749,133.9749,83598.0
2025-02-12 11:00:00,135.11,135.39,134.5,134.96,109371.0,133.965,134.2426,133.3602,133.8163,109371.0
2025-02-12 11:30:00,134.99,135.09,134.57,134.7,36404.0,133.846,133.9452,133.4296,133.5585,36404.0
2025-02-12 12:00:00,134.63,134.79,133.58,133.9,68843.0,133.4891,133.6477,132.448,132.7653,68843.0
2025-02-12 12:30:00,133.84,134.13,133.59,133.7,53958.0,132.7058,132.9933,132.4579,132.5669,53958.0
2025-02-12 13:00:00,133.68,133.77,132.51,132.71,79897.0,132.5471,132.6364,131.387,131.5853,79897.0
2025-02-12 13:30:00,132.71,132.84,132.44,132.67,58917.0,131.5853,131.7142,131.3176,131.5457,58917.0
2025-02-12 14:00:00,132.6,132.65,131.82,131.9,110110.0,131.4763,131.5258,130.7029,130.7822,110110.0
2025-02-12 14:30:00,131.9,132.44,131.82,131.84,108230.0,130.7822,131.3176,130.7029,130.7227,108230.0
2025-02-12 15:00:00,131.84,131.92,131.34,131.36,135230.0,130.7227,130.802,130.2269,130.2468,135230.0
2025-02-12 15:30:00,131.36,131.72,130.64,130.94,407476.0,130.2468,130.6037,129.5329,129.8303,407476.0
2025-02-13 09:30:00,130.91,131.03,128.29,130.12,196508.0,129.8006,129.9196,127.2028,129.0173,196508.0
2025-02-13 10:00:00,130.14,131.12,130.06,130.34,96716.0,129.0371,130.0088,128.9578,129.2354,96716.0
2025-02-13 10:30:00,130.34,130.59,129.88,130.57,128327.0,129.2354,129.4833,128.7793,129.4635,128327.0
2025-02-13 11:00:00,130.56,130.86,129.96,130.29,94941.0,129.4536,129.751,128.8586,129.1858,94941.0
2025-02-13 11:30:00,130.3,130.96,130.22,130.84,120651.0,129.1958,129.8502,129.1164,129.7312,120651.0
2025-02-13 12:00:00,130.79,131.22,130.66,131.18,79013.0,129.6816,130.108,129.5527,130.0683,79013.0
2025-02-13 12:30:00,131.15,131.26,130.68,130.93,82248.0,130.0386,130.1476,129.5725,129.8204,82248.0
2025-02-13 13:00:00,130.93,133.09,130.68,131.56,282751.0,129.8204,131.9621,129.5725,130.4451,282751.0
2025-02-13 13:30:00,131.56,131.73,131.16,131.54,89535.0,130.4451,130.6136,130.0485,130.4253,89535.0
2025-02-13 14:00:00,131.47,131.79,131.1,131.6,98710.0,130.3558,130.6731,129.989,130.4847,98710.0
2025-02-13 14:30:00,131.56,131.77,131.18,131.32,68668.0,130.4451,130.6533,130.0683,130.2071,68668.0
2025-02-13 15:00:00,131.29,131.32,130.63,130.78,98872.0,130.1774,130.2071,129.523,129.6717,98872.0
2025-02-13 15:30:00,130.76,131.1,130.29,130.93,348507.0,129.6519,129.989,129.1858,129.8204,348507.0
2025-02-14 09:30:00,131.6,133.89,130.75,133.38,244676.0,130.4847,132.7553,129.6419,132.2497,244676.0
2025-02-14 10:00:00,133.16,134.43,132.71,133.63,241973.0,132.0315,133.2908,131.5853,132.4975,241973.0
2025-02-14 10:30:00,133.63,134.5,133.42,134.08,106642.0,132.4975,133.3602,132.2893,132.9437,106642.0
2025-02-14 11:00:00,134.13,134.65,134.03,134.54,116240.0,132.9933,133.5089,132.8942,133.3998,116240.0
2025-02-14 11:30:00,134.55,135.07,134.32,134.61,146299.0,133.4097,133.9253,133.1817,133.4692,146299.0
2025-02-14 12:00:00,134.57,134.75,134.15,134.56,102265.0,133.4296,133.6081,133.0131,133.4197,102265.0
2025-02-14 12:30:00,134.52,135.18,134.44,134.89,88165.0,133.38,134.0344,133.3007,133.7469,88165.0
2025-02-14 13:00:00,134.92,134.94,134.56,134.79,46738.0,133.7766,133.7964,133.4197,133.6477,46738.0
2025-02-14 13:30:00,134.81,135.19,134.61,134.92,75343.0,133.6675,134.0443,133.4692,133.7766,75343.0
2025-02-14 14:00:00,134.92,135.67,134.82,135.37,94905.0,133.7766,134.5203,133.6775,134.2228,94905.0
2025-02-14 14:30:00,135.37,135.54,135.06,135.18,73784.0,134.2228,134.3914,133.9154,134.0344,73784.0
2025-02-14 15:00:00,135.16,135.56,135.08,135.21,115181.0,134.0146,134.4112,133.9353,134.0642,115181.0
2025-02-14 15:30:00,135.21,135.65,135.17,135.31,419704.0,134.0642,134.5004,134.0245,134.1633,419704.0
2025-02-18 09:30:00,135.6,137.26,135.23,137.18,186118.0,134.4508,136.0968,134.084,136.0175,186118.0
2025-02-18 10:00:00,137.16,138.94,137.15,138.78,107080.0,135.9976,137.7625,135.9877,137.6039,107080.0
2025-02-18 10:30:00,138.84,138.84,137.51,137.74,85258.0,137.6634,137.6634,136.3447,136.5727,85258.0
2025-02-18 11:00:00,137.69,137.94,137.35,137.69,63118.0,136.5231,136.771,136.186,136.5231,63118.0
2025-02-18 11:30:00,137.72,139.1,137.72,138.44,111717.0,136.5529,137.9212,136.5529,137.2668,111717.0
2025-02-18 12:00:00,138.44,139.55,138.44,139.37,68400.0,137.2668,138.3674,137.2668,138.1889,68400.0
2025-02-18 12:30:00,139.34,139.87,139.13,139.36,61124.0,138.1592,138.6847,137.9509,138.179,61124.0
2025-02-18 13:00:00,139.39,139.4,138.85,139.13,88176.0,138.2087,138.2186,137.6733,137.9509,88176.0
2025-02-18 13:30:00,139.08,139.81,139.08,139.52,62884.0,137.9014,138.6252,137.9014,138.3376,62884.0
2025-02-18 14:00:00,139.46,139.53,138.88,139.11,37837.0,138.2781,138.3475,137.7031,137.9311,37837.0
2025-02-18 14:30:00,139.06,139.24,138.65,139.13,48198.0,137.8815,138.06,137.475,137.9509,48198.0
2025-02-18 15:00:00,139.09,139.29,138.38,138.52,88359.0,137.9113,138.1096,137.2073,137.3461,88359.0
2025-02-18 15:30:00,138.48,138.89,138.01,138.19,311992.0,137.3064,137.713,136.8404,137.0189,311992.0
2025-02-19 09:30:00,138.01,138.57,136.68,137.44,132876.0,136.8404,137.3957,135.5217,136.2753,132876.0
2025-02-19 10:00:00,137.4,138.42,137.29,137.92,172709.0,136.2356,137.2469,136.1265,136.7512,172709.0
2025-02-19 10:30:00,137.8,138.43,136.75,137.0,217900.0,136.6322,137.2569,135.5911,135.839,217900.0
2025-02-19 11:00:00,136.94,137.58,136.85,137.23,248470.0,135.7795,136.4141,135.6903,136.067,248470.0
2025-02-19 11:30:00,137.12,137.32,136.78,137.29,42181.0,135.958,136.1563,135.6208,136.1265,42181.0
2025-02-19 12:00:00,137.24,137.28,135.93,136.26,100436.0,136.0769,136.1166,134.7781,135.1053,100436.0
2025-02-19 12:30:00,136.17,136.73,136.17,136.53,125838.0,135.016,135.5713,135.016,135.373,125838.0
2025-02-19 13:00:00,136.53,137.29,136.5,137.05,74274.0,135.373,136.1265,135.3432,135.8886,74274.0
2025-02-19 13:30:00,137.04,137.15,136.45,136.56,70744.0,135.8786,135.9877,135.2936,135.4027,70744.0
2025-02-19 14:00:00,136.52,137.04,136.19,136.91,81608.0,135.3631,135.8786,135.0358,135.7497,81608.0
2025-02-19 14:30:00,136.91,137.15,136.32,136.52,76180.0,135.7497,135.9877,135.1647,135.3631,76180.0
2025-02-19 15:00:00,136.46,136.81,136.0,136.21,96654.0,135.3036,135.6506,134.8475,135.0557,96654.0
2025-02-19 15:30:00,136.21,137.42,136.2,137.11,484423.0,135.0557,136.2554,135.0458,135.9481,484423.0
2025-02-20 09:30:00,136.43,137.75,135.45,137.62,148652.0,135.2738,136.5826,134.3021,136.4537,148652.0
2025-02-20 10:00:00,137.51,138.0,136.97,137.3,53368.0,136.3447,136.8305,135.8092,136.1364,53368.0
2025-02-20 10:30:00,137.27,137.81,136.83,137.74,31929.0,136.1067,136.6421,135.6704,136.5727,31929.0
2025-02-20 11:00:00,137.6,137.9,137.18,137.72,51250.0,136.4339,136.7314,136.0175,136.5529,51250.0
2025-02-20 11:30:00,137.72,138.02,137.6,137.79,38265.0,136.5529,136.8503,136.4339,136.6223,38265.0
2025-02-20 12:00:00,137.95,139.88,137.79,139.8,84549.0,136.7809,138.6946,136.6223,138.6153,84549.0
2025-02-20 12:30:00,139.81,139.86,139.27,139.55,55161.0,138.6252,138.6747,138.0897,138.3674,55161.0
2025-02-20 13:00:00,139.49,139.71,139.34,139.63,30818.0,138.3079,138.526,138.1592,138.4467,30818.0
2025-02-20 13:30:00,139.63,139.76,139.21,139.32,33183.0,138.4467,138.5756,138.0303,138.1393,33183.0
2025-02-20 14:00:00,139.39,139.52,138.73,139.1,46757.0,138.2087,138.3376,137.5543,137.9212,46757.0
2025-02-20 14:30:00,139.11,139.4,139.04,139.1,49560.0,137.9311,138.2186,137.8617,137.9212,49560.0
2025-02-20 15:00:00,139.05,139.3,138.97,139.19,59615.0,137.8716,138.1195,137.7923,138.0104,59615.0
2025-02-20 15:30:00,139.14,139.34,138.58,139.12,267765.0,137.9608,138.1592,137.4056,137.941,267765.0
2025-02-21 09:30:00,138.17,138.55,137.18,138.06,140486.0,136.9991,137.3758,136.0175,136.89,140486.0
2025-02-21 10:00:00,138.06,138.06,136.75,137.14,208113.0,136.89,136.89,135.5911,135.9778,208113.0
2025-02-21 10:30:00,137.13,137.46,136.17,136.93,62326.0,135.9679,136.2951,135.016,135.7696,62326.0
2025-02-21 11:00:00,137.01,137.61,136.66,137.54,50737.0,135.8489,136.4438,135.5019,136.3744,50737.0
2025-02-21 11:30:00,137.59,137.79,137.19,137.39,29179.0,136.424,136.6223,136.0274,136.2257,29179.0
2025-02-21 12:00:00,137.44,137.73,137.35,137.55,35525.0,136.2753,136.5628,136.186,136.3843,35525.0
2025-02-21 12:30:00,137.61,137.7,137.03,137.28,36600.0,136.4438,136.5331,135.8687,136.1166,36600.0
2025-02-21 13:00:00,137.27,137.28,135.61,135.61,55999.0,136.1067,136.1166,134.4608,134.4608,55999.0
2025-02-21 13:30:00,135.61,135.89,135.3,135.69,70397.0,134.4608,134.7384,134.1534,134.5401,70397.0
2025-02-21 14:00:00,135.68,136.3,135.56,135.91,81775.0,134.5302,135.1449,134.4112,134.7582,81775.0
2025-02-21 14:30:00,135.9,136.04,135.49,135.76,75355.0,134.7483,134.8871,134.3418,134.6095,75355.0
2025-02-21 15:00:00,135.7,136.01,134.88,135.41,140892.0,134.55,134.8574,133.7369,134.2625,140892.0
2025-02-21 15:30:00,135.36,135.77,134.58,134.76,386838.0,134.2129,134.6194,133.4395,133.618,386838.0
2025-02-24 09:30:00,134.77,135.99,133.96,134.11,131379.0,133.6279,134.8375,132.8247,132.9735,131379.0
2025-02-24 10:00:00,134.1,134.98,133.77,134.4,87707.0,132.9636,133.8361,132.6364,133.261,87707.0
2025-02-24 10:30:00,134.4,134.89,133.63,133.63,28525.0,133.261,133.7469,132.4975,132.4975,28525.0
2025-02-24 11:00:00,133.63,134.64,133.42,134.58,169678.0,132.4975,133.499,132.2893,133.4395,169678.0
2025-02-24 11:30:00,134.62,135.26,134.52,135.03,29401.0,133.4792,134.1137,133.38,133.8857,29401.0
2025-02-24 12:00:00,135.06,135.53,134.86,134.99,28098.0,133.9154,134.3814,133.7171,133.846,28098.0
2025-02-24 12:30:00,135.06,135.35,134.98,135.03,20548.0,133.9154,134.203,133.8361,133.8857,20548.0
2025-02-24 13:00:00,134.94,135.12,134.54,134.93,71583.0,133.7964,133.9749,133.3998,133.7865,71583.0
2025-02-24 13:30:00,134.9,135.3,134.8,135.02,47371.0,133.7568,134.1534,133.6576,133.8758,47371.0
2025-02-24 14:00:00,135.04,135.26,134.51,134.69,53216.0,133.8956,134.1137,133.3701,133.5486,53216.0
2025-02-24 14:30:00,134.68,134.79,134.17,134.68,147532.0,133.5386,133.6477,133.033,133.5386,147532.0
2025-02-24 15:00:00,134.68,135.02,134.5,134.5,56791.0,133.5386,133.8758,133.3602,133.3602,56791.0
2025-02-24 15:30:00,134.5,135.72,134.32,135.07,287444.0,133.3602,134.5698,133.1817,133.9253,287444.0
2025-02-25 09:30:00,135.56,137.06,135.46,136.11,70471.0,134.4112,135.8985,134.312,134.9565,70471.0
2025-02-25 10:00:00,136.07,136.08,134.62,134.81,173090.0,134.9169,134.9268,133.4792,133.6675,173090.0
2025-02-25 10:30:00,134.78,135.42,134.35,134.35,102076.0,133.6378,134.2724,133.2114,133.2114,102076.0
2025-02-25 11:00:00,134.45,134.67,133.65,133.88,34984.0,133.3106,133.5287,132.5174,132.7454,34984.0
2025-02-25 11:30:00,133.87,134.07,133.34,133.75,35750.0,132.7355,132.9338,132.21,132.6165,35750.0
2025-02-25 12:00:00,133.83,134.25,133.5,134.18,40457.0,132.6958,133.1123,132.3686,133.0429,40457.0
2025-02-25 12:30:00,134.25,135.04,134.18,134.86,90144.0,133.1123,133.8956,133.0429,133.7171,90144.0
2025-02-25 13:00:00,134.88,135.09,134.36,134.39,57598.0,133.7369,133.9452,133.2214,133.2511,57598.0
2025-02-25 13:30:00,134.3,134.72,134.0,134.35,40605.0,133.1619,133.5783,132.8644,133.2114,40605.0
2025-02-25 14:00:00,134.43,134.43,133.59,133.66,45411.0,133.2908,133.2908,132.4579,132.5273,45411.0
2025-02-25 14:30:00,133.65,134.49,133.65,134.3,67599.0,132.5174,133.3503,132.5174,133.1619,67599.0
2025-02-25 15:00:00,134.34,134.9,133.96,134.73,79141.0,133.2015,133.7568,132.8247,133.5882,79141.0
2025-02-25 15:30:00,134.73,134.84,133.52,133.74,343046.0,133.5882,133.6973,132.3885,132.6066,343046.0
2025-02-26 09:30:00,133.63,133.85,132.32,132.7,130581.0,132.4975,132.7157,131.1986,131.5754,130581.0
2025-02-26 10:00:00,132.67,132.73,131.71,131.92,189411.0,131.5457,131.6052,130.5938,130.802,189411.0
2025-02-26 10:30:00,131.83,131.83,130.07,131.25,260402.0,130.7128,130.7128,128.9677,130.1377,260402.0
2025-02-26 11:00:00,131.27,131.67,130.4,131.54,167571.0,130.1575,130.5542,129.2949,130.4253,167571.0
2025-02-26 11:30:00,131.33,131.58,130.36,130.61,344286.0,130.217,130.4649,129.2553,129.5031,344286.0
2025-02-26 12:00:00,130.61,130.94,130.26,130.56,75638.0,129.5031,129.8303,129.1561,129.4536,75638.0
2025-02-26 12:30:00,130.45,130.78,129.57,129.59,152490.0,129.3445,129.6717,128.4719,128.4918,152490.0
2025-02-26 13:00:00,129.56,130.32,128.89,128.99,204420.0,128.462,129.2156,127.7977,127.8969,204420.0
2025-02-26 13:30:00,128.99,129.44,128.67,129.21,106904.0,127.8969,128.3431,127.5796,128.115,106904.0
2025-02-26 14:00:00,129.24,129.38,128.83,128.97,98455.0,128.1447,128.2836,127.7382,127.877,98455.0
2025-02-26 14:30:00,129.05,129.23,128.65,128.69,165568.0,127.9564,128.1348,127.5597,127.5994,165568.0
2025-02-26 15:00:00,128.68,129.34,128.55,129.0,189771.0,127.5895,128.2439,127.4606,127.9068,189771.0
2025-02-26 15:30:00,129.01,130.2,128.83,130.18,664076.0,127.9167,129.0966,127.7382,129.0768,664076.0
2025-02-27 09:30:00,130.99,131.75,129.77,129.94,169413.0,129.8799,130.6335,128.6703,128.8388,169413.0
2025-02-27 10:00:00,129.96,132.1,129.77,131.53,87074.0,128.8586,130.9805,128.6703,130.4153,87074.0
2025-02-27 10:30:00,131.53,131.53,130.2,130.21,130018.0,130.4153,130.4153,129.0966,129.1065,130018.0
2025-02-27 11:00:00,130.36,130.55,130.15,130.44,26796.0,129.2553,129.4436,129.047,129.3346,26796.0
2025-02-27 11:30:00,130.52,130.56,130.11,130.11,33523.0,129.4139,129.4536,129.0074,129.0074,33523.0
2025-02-27 12:00:00,130.15,130.72,130.11,130.45,43820.0,129.047,129.6122,129.0074,129.3445,43820.0
2025-02-27 12:30:00,130.47,130.75,130.3,130.63,34060.0,129.3643,129.6419,129.1958,129.523,34060.0
2025-02-27 13:00:00,130.71,131.54,130.68,131.45,48500.0,129.6023,130.4253,129.5725,130.336,48500.0
2025-02-27 13:30:00,131.39,131.92,131.39,131.56,65362.0,130.2765,130.802,130.2765,130.4451,65362.0
2025-02-27 14:00:00,131.52,131.53,130.9,130.91,51151.0,130.4054,130.4153,129.7907,129.8006,51151.0
2025-02-27 14:30:00,130.99,131.06,130.46,130.59,42672.0,129.8799,129.9493,129.3544,129.4833,42672.0
2025-02-27 15:00:00,130.58,130.6,129.97,130.08,96165.0,129.4734,129.4932,128.8686,128.9776,96165.0
2025-02-27 15:30:00,130.12,130.97,129.44,129.71,276493.0,129.0173,129.8601,128.3431,128.6108,276493.0
2025-02-28 09:30:00,129.03,130.1,127.66,129.77,114159.0,127.9365,128.9975,126.5781,128.6703,114159.0
2025-02-28 10:00:00,129.78,130.5,129.53,129.6,81964.0,128.6802,129.3941,128.4323,128.5017,81964.0
2025-02-28 10:30:00,129.65,130.37,129.65,130.12,46623.0,128.5513,129.2652,128.5513,129.0173,46623.0
2025-02-28 11:00:00,130.13,130.17,129.04,129.09,45929.0,129.0272,129.0669,127.9464,127.996,45929.0
2025-02-28 11:30:00,129.03,129.42,128.85,129.13,70142.0,127.9365,128.3232,127.7581,128.0357,70142.0
2025-02-28 12:00:00,129.1,129.38,128.7,128.96,45124.0,128.0059,128.2836,127.6093,127.8671,45124.0
2025-02-28 12:30:00,129.05,129.16,128.35,128.55,65894.0,127.9564,128.0654,127.2623,127.4606,65894.0
2025-02-28 13:00:00,128.55,129.23,128.11,129.18,48183.0,127.4606,128.1348,127.0243,128.0853,48183.0
2025-02-28 13:30:00,129.23,131.25,129.21,130.26,193019.0,128.1348,130.1377,128.115,129.1561,193019.0
2025-02-28 14:00:00,130.36,130.55,129.72,129.74,103966.0,129.2553,129.4436,128.6207,128.6405,103966.0
2025-02-28 14:30:00,129.76,130.19,129.51,129.66,86914.0,128.6603,129.0867,128.4125,128.5612,86914.0
2025-02-28 15:00:00,129.64,130.09,129.59,130.06,72722.0,128.5414,128.9875,128.4918,128.9578,72722.0
2025-02-28 15:30:00,130.0,130.87,129.67,130.71,374385.0,128.8983,129.7609,128.5711,129.6023,374385.0
2025-03-03 09:30:00,131.76,132.8,129.91,130.06,109027.0,130.6434,131.6746,128.8091,128.9578,109027.0
2025-03-03 10:00:00,129.91,130.06,127.91,128.14,109849.0,128.8091,128.9578,126.826,127.0541,109849.0
2025-03-03 10:30:00,128.14,129.25,127.91,129.02,81029.0,127.0541,128.1547,126.826,127.9266,81029.0
2025-03-03 11:00:00,129.02,129.37,128.59,128.67,47564.0,127.9266,128.2736,127.5003,127.5796,47564.0
2025-03-03 11:30:00,128.6,128.6,128.01,128.27,66358.0,127.5102,127.5102,126.9252,127.183,66358.0
2025-03-03 12:00:00,128.27,128.8,128.14,128.6,47427.0,127.183,127.7085,127.0541,127.5102,47427.0
2025-03-03 12:30:00,128.58,129.0,128.28,128.49,76041.0,127.4903,127.9068,127.1929,127.4011,76041.0
2025-03-03 13:00:00,128.44,128.45,126.25,127.01,217167.0,127.3515,127.3614,125.1801,125.9336,217167.0
2025-03-03 13:30:00,127.01,129.06,126.91,128.66,306923.0,125.9336,127.9663,125.8345,127.5697,306923.0
2025-03-03 14:00:00,128.55,130.0,128.53,129.64,287518.0,127.4606,128.8983,127.4408,128.5414,287518.0
2025-03-03 14:30:00,129.69,129.75,128.11,128.31,163943.0,128.5909,128.6504,127.0243,127.2226,163943.0
2025-03-03 15:00:00,128.25,128.35,127.6,128.03,172974.0,127.1631,127.2623,126.5186,126.945,172974.0
2025-03-03 15:30:00,128.05,128.61,127.37,128.42,497997.0,126.9648,127.5201,126.2906,127.3317,497997.0
2025-03-04 09:30:00,126.87,127.71,124.89,126.84,326037.0,125.7948,126.6277,123.8316,125.7651,326037.0
2025-03-04 10:00:00,126.84,127.23,125.67,126.8,289519.0,125.7651,126.1518,124.605,125.7254,289519.0
2025-03-04 10:30:00,126.63,127.13,125.14,125.55,125033.0,125.5569,126.0526,124.0795,124.486,125033.0
2025-03-04 11:00:00,125.5,126.46,125.1,126.12,85022.0,124.4364,125.3883,124.0398,125.0512,85022.0
2025-03-04 11:30:00,126.16,127.05,125.82,127.0,103471.0,125.0908,125.9733,124.7537,125.9237,103471.0
2025-03-04 12:00:00,127.0,127.97,126.97,127.8,96450.0,125.9237,126.8855,125.894,126.7169,96450.0
2025-03-04 12:30:00,127.8,128.21,127.5,127.84,149035.0,126.7169,127.1235,126.4195,126.7566,149035.0
2025-03-04 13:00:00,127.82,128.28,126.78,126.92,119893.0,126.7368,127.1929,125.7056,125.8444,119893.0
2025-03-04 13:30:00,126.94,128.0,126.69,127.95,93393.0,125.8642,126.9153,125.6164,126.8657,93393.0
2025-03-04 14:00:00,127.95,128.84,127.93,128.27,104407.0,126.8657,127.7481,126.8458,127.183,104407.0
2025-03-04 14:30:00,128.29,128.6,127.95,128.42,189279.0,127.2028,127.5102,126.8657,127.3317,189279.0
2025-03-04 15:00:00,128.37,129.97,128.22,129.66,214185.0,127.2821,128.8686,127.1334,128.5612,214185.0
2025-03-04 15:30:00,129.66,129.66,127.3,127.62,429390.0,128.5612,128.5612,126.2212,126.5385,429390.0
2025-03-05 09:30:00,125.96,126.43,122.01,122.02,288233.0,124.8925,125.3586,120.976,120.9859,288233.0
2025-03-05 10:00:00,122.16,123.69,122.16,122.68,501849.0,121.1247,122.6418,121.1247,121.6403,501849.0
2025-03-05 10:30:00,122.68,123.1,121.01,121.3,256828.0,121.6403,122.0568,119.9845,120.272,256828.0
2025-03-05 11:00:00,121.3,121.3,119.66,120.46,299996.0,120.272,120.272,118.6459,119.4392,299996.0
2025-03-05 11:30:00,120.45,121.4,119.7,121.12,340066.0,119.4292,120.3712,118.6856,120.0936,340066.0
2025-03-05 12:00:00,121.05,121.5,120.46,121.39,204918.0,120.0242,120.4703,119.4392,120.3613,204918.0
2025-03-05 12:30:00,121.4,121.69,121.15,121.3,206241.0,120.3712,120.6587,120.1233,120.272,206241.0
2025-03-05 13:00:00,121.33,121.58,120.74,121.36,193440.0,120.3018,120.5497,119.7168,120.3315,193440.0
2025-03-05 13:30:00,121.39,121.76,120.83,121.75,180161.0,120.3613,120.7281,119.806,120.7182,180161.0
2025-03-05 14:00:00,121.81,123.06,121.72,122.76,242436.0,120.7777,122.0171,120.6885,121.7197,242436.0
2025-03-05 14:30:00,122.87,123.04,122.46,122.9,131111.0,121.8287,121.9973,121.4222,121.8585,131111.0
2025-03-05 15:00:00,122.94,123.37,122.47,122.92,268562.0,121.8981,122.3245,121.4321,121.8783,268562.0
2025-03-05 15:30:00,122.89,122.96,121.66,121.78,483148.0,121.8486,121.918,120.629,120.748,483148.0
2025-03-06 09:30:00,121.5,123.34,120.69,122.57,358087.0,120.4703,122.2947,119.6672,121.5313,358087.0
2025-03-06 10:00:00,122.66,124.47,122.41,122.81,178324.0,121.6205,123.4152,121.3726,121.7692,178324.0
2025-03-06 10:30:00,122.7,124.13,122.55,124.08,189257.0,121.6602,123.0781,121.5114,123.0285,189257.0
2025-03-06 11:00:00,124.22,124.55,123.56,124.07,116233.0,123.1673,123.4945,122.5129,123.0186,116233.0
2025-03-06 11:30:00,124.09,124.47,122.6,122.69,112799.0,123.0384,123.4152,121.561,121.6503,112799.0
2025-03-06 12:00:00,122.62,123.28,122.55,122.81,84490.0,121.5808,122.2353,121.5114,121.7692,84490.0
2025-03-06 12:30:00,122.81,123.03,122.38,123.01,72241.0,121.7692,121.9874,121.3429,121.9675,72241.0
2025-03-06 13:00:00,123.0,123.39,122.94,123.11,74279.0,121.9576,122.3443,121.8981,122.0667,74279.0
2025-03-06 13:30:00,123.12,123.39,122.68,123.07,62939.0,122.0766,122.3443,121.6403,122.027,62939.0
2025-03-06 14:00:00,123.07,124.16,123.06,124.01,55470.0,122.027,123.1078,122.0171,122.9591,55470.0
2025-03-06 14:30:00,124.03,125.68,124.0,124.39,124613.0,122.9789,124.6149,122.9492,123.3358,124613.0
2025-03-06 15:00:00,124.34,125.64,124.3,125.41,215652.0,123.2863,124.5753,123.2466,124.3472,215652.0
2025-03-06 15:30:00,125.41,126.1,125.13,126.0,640522.0,124.3472,125.0314,124.0696,124.9322,640522.0
2025-03-07 09:30:00,125.08,129.71,125.0,128.52,295302.0,124.02,128.6108,123.9407,127.4308,295302.0
2025-03-07 10:00:00,128.27,129.27,127.88,129.26,100060.0,127.183,128.1745,126.7963,128.1646,100060.0
2025-03-07 10:30:00,129.25,129.33,127.4,127.7,166073.0,128.1547,128.234,126.3203,126.6178,166073.0
2025-03-07 11:00:00,127.72,128.13,127.13,127.33,95533.0,126.6376,127.0442,126.0526,126.2509,95533.0
2025-03-07 11:30:00,127.32,128.04,127.03,127.64,112526.0,126.241,126.9549,125.9535,126.5583,112526.0
2025-03-07 12:00:00,127.72,128.09,126.87,127.42,70505.0,126.6376,127.0045,125.7948,126.3402,70505.0
2025-03-07 12:30:00,127.42,128.18,127.33,127.6,71131.0,126.3402,127.0937,126.2509,126.5186,71131.0
2025-03-07 13:00:00,127.55,128.03,126.97,127.06,61691.0,126.4691,126.945,125.894,125.9832,61691.0
2025-03-07 13:30:00,127.25,127.78,127.02,127.56,55727.0,126.1716,126.6971,125.9436,126.479,55727.0
2025-03-07 14:00:00,127.5,127.84,127.18,127.43,73799.0,126.4195,126.7566,126.1022,126.3501,73799.0
2025-03-07 14:30:00,127.44,127.86,127.16,127.28,74319.0,126.36,126.7764,126.0824,126.2014,74319.0
2025-03-07 15:00:00,127.28,127.84,127.09,127.53,93367.0,126.2014,126.7566,126.013,126.4492,93367.0
2025-03-07 15:30:00,127.46,127.64,126.78,126.81,309329.0,126.3798,126.5583,125.7056,125.7353,309329.0
2025-03-10 09:30:00,128.61,129.4,127.36,128.28,266875.0,127.5201,128.3034,126.2807,127.1929,266875.0
2025-03-10 10:00:00,128.19,129.02,127.75,128.41,260852.0,127.1036,127.9266,126.6674,127.3218,260852.0
2025-03-10 10:30:00,128.5,130.73,128.38,129.72,227746.0,127.411,129.6221,127.292,128.6207,227746.0
2025-03-10 11:00:00,129.75,131.12,129.75,129.93,81921.0,128.6504,130.0088,128.6504,128.8289,81921.0
2025-03-10 11:30:00,129.93,130.09,127.96,128.05,94560.0,128.8289,128.9875,126.8756,126.9648,94560.0
2025-03-10 12:00:00,128.13,128.19,127.13,127.57,80881.0,127.0442,127.1036,126.0526,126.4889,80881.0
2025-03-10 12:30:00,127.44,128.51,127.44,128.3,93677.0,126.36,127.4209,126.36,127.2127,93677.0
2025-03-10 13:00:00,128.3,128.88,128.13,128.46,76640.0,127.2127,127.7878,127.0442,127.3714,76640.0
2025-03-10 13:30:00,128.42,128.59,128.05,128.14,77127.0,127.3317,127.5003,126.9648,127.0541,77127.0
2025-03-10 14:00:00,128.08,128.31,127.02,127.18,87573.0,126.9946,127.2226,125.9436,126.1022,87573.0
2025-03-10 14:30:00,127.19,127.37,126.35,126.41,101553.0,126.1121,126.2906,125.2792,125.3387,101553.0
2025-03-10 15:00:00,126.39,126.96,126.24,126.32,161774.0,125.3189,125.8841,125.1702,125.2495,161774.0
2025-03-10 15:30:00,126.28,127.04,126.01,126.8,476709.0,125.2098,125.9634,124.9421,125.7254,476709.0
2025-03-11 09:30:00,128.46,128.47,125.37,125.99,187584.0,127.3714,127.3813,124.3075,124.9223,187584.0
2025-03-11 10:00:00,125.85,126.76,125.29,125.97,184197.0,124.7835,125.6858,124.2282,124.9025,184197.0
2025-03-11 10:30:00,125.97,126.1,124.33,124.62,264910.0,124.9025,125.0314,123.2764,123.5639,264910.0
2025-03-11 11:00:00,124.57,125.15,124.37,124.88,118031.0,123.5143,124.0894,123.316,123.8217,118031.0
2025-03-11 11:30:00,124.88,125.14,124.46,124.82,70599.0,123.8217,124.0795,123.4053,123.7622,70599.0
2025-03-11 12:00:00,124.67,125.2,124.21,124.26,64808.0,123.6135,124.139,123.1574,123.2069,64808.0
2025-03-11 12:30:00,124.25,124.79,123.71,123.91,151354.0,123.197,123.7325,122.6616,122.8599,151354.0
2025-03-11 13:00:00,123.74,123.84,123.26,123.78,59980.0,122.6914,122.7905,122.2154,122.731,59980.0
2025-03-11 13:30:00,123.79,123.94,122.73,122.76,67163.0,122.7409,122.8897,121.6899,121.7197,67163.0
2025-03-11 14:00:00,122.68,123.6,122.68,123.29,83457.0,121.6403,122.5525,121.6403,122.2452,83457.0
2025-03-11 14:30:00,123.3,124.14,123.07,123.82,103847.0,122.2551,123.088,122.027,122.7707,103847.0
2025-03-11 15:00:00,123.81,124.13,123.32,123.44,131133.0,122.7608,123.0781,122.2749,122.3939,131133.0
2025-03-11 15:30:00,123.47,123.81,122.89,123.02,428621.0,122.4236,122.7608,121.8486,121.9775,428621.0
2025-03-12 09:30:00,122.46,124.55,122.01,123.4,201915.0,121.4222,123.4945,120.976,122.3542,201915.0
2025-03-12 10:00:00,123.51,123.82,122.8,122.93,82764.0,122.4633,122.7707,121.7593,121.8882,82764.0
2025-03-12 10:30:00,123.0,124.96,123.0,124.77,266024.0,121.9576,123.901,121.9576,123.7126,266024.0
2025-03-12 11:00:00,124.77,125.48,124.53,125.48,159641.0,123.7126,124.4166,123.4747,124.4166,159641.0
2025-03-12 11:30:00,125.47,126.19,125.31,125.52,98940.0,124.4067,125.1206,124.2481,124.4563,98940.0
2025-03-12 12:00:00,125.51,125.82,125.29,125.35,55952.0,124.4464,124.7537,124.2282,124.2877,55952.0
2025-03-12 12:30:00,125.33,125.81,125.1,125.35,57280.0,124.2679,124.7438,124.0398,124.2877,57280.0
2025-03-12 13:00:00,125.37,126.2,125.29,125.99,107629.0,124.3075,125.1305,124.2282,124.9223,107629.0
2025-03-12 13:30:00,126.01,126.64,125.9,125.95,134651.0,124.9421,125.5668,124.8331,124.8826,134651.0
2025-03-12 14:00:00,125.95,126.33,125.69,126.03,102179.0,124.8826,125.2594,124.6248,124.9619,102179.0
2025-03-12 14:30:00,126.05,126.16,125.84,126.02,128992.0,124.9818,125.0908,124.7736,124.952,128992.0
2025-03-12 15:00:00,126.04,126.67,125.92,126.19,193605.0,124.9719,125.5965,124.8529,125.1206,193605.0
2025-03-12 15:30:00,126.27,126.6,125.15,125.21,313706.0,125.1999,125.5271,124.0894,124.1489,313706.0
2025-03-13 09:30:00,125.49,127.99,125.49,126.34,105314.0,124.4265,126.9053,124.4265,125.2693,105314.0
2025-03-13 10:00:00,126.37,126.37,125.39,126.0,108682.0,125.2991,125.2991,124.3274,124.9322,108682.0
2025-03-13 10:30:00,126.0,126.13,125.17,125.44,98050.0,124.9322,125.0611,124.1092,124.3769,98050.0
2025-03-13 11:00:00,125.42,125.8,124.47,125.6,264645.0,124.3571,124.7339,123.4152,124.5356,264645.0
2025-03-13 11:30:00,125.49,126.3,124.9,124.91,57526.0,124.4265,125.2297,123.8415,123.8514,57526.0
2025-03-13 12:00:00,124.89,125.94,124.8,125.73,69736.0,123.8316,124.8727,123.7424,124.6645,69736.0
2025-03-13 12:30:00,125.72,126.05,125.38,125.73,49386.0,124.6546,124.9818,124.3175,124.6645,49386.0
2025-03-13 13:00:00,125.78,125.98,125.46,125.6,87273.0,124.7141,124.9124,124.3968,124.5356,87273.0
2025-03-13 13:30:00,125.6,125.6,124.55,124.72,166534.0,124.5356,124.5356,123.4945,123.6631,166534.0
2025-03-13 14:00:00,124.72,125.76,124.7,125.68,153392.0,123.6631,124.6942,123.6432,124.6149,153392.0
2025-03-13 14:30:00,125.68,125.88,125.44,125.68,71055.0,124.6149,124.8132,124.3769,124.6149,71055.0
2025-03-13 15:00:00,125.72,125.83,125.07,125.29,221854.0,124.6546,124.7636,124.0101,124.2282,221854.0
2025-03-13 15:30:00,125.2,125.9,125.01,125.86,394023.0,124.139,124.8331,123.9506,124.7934,394023.0
2025-03-14 09:30:00,125.12,127.91,124.81,127.71,190793.0,124.0597,126.826,123.7523,126.6277,190793.0
2025-03-14 10:00:00,127.57,128.57,126.72,128.49,136446.0,126.4889,127.4804,125.6461,127.4011,136446.0
2025-03-14 10:30:00,128.44,129.0,128.36,129.0,146858.0,127.3515,127.9068,127.2722,127.9068,146858.0
2025-03-14 11:00:00,129.02,129.02,128.05,128.72,102550.0,127.9266,127.9266,126.9648,127.6292,102550.0
2025-03-14 11:30:00,128.73,129.86,128.7,129.72,111695.0,127.6391,128.7595,127.6093,128.6207,111695.0
2025-03-14 12:00:00,129.75,130.04,129.44,129.5,72660.0,128.6504,128.938,128.3431,128.4025,72660.0
2025-03-14 12:30:00,129.57,129.71,128.79,129.17,73295.0,128.4719,128.6108,127.6986,128.0753,73295.0
2025-03-14 13:00:00,129.29,129.99,128.96,129.19,55895.0,128.1943,128.8884,127.8671,128.0952,55895.0
2025-03-14 13:30:00,129.22,129.58,129.07,129.12,66449.0,128.1249,128.4819,127.9762,128.0258,66449.0
2025-03-14 14:00:00,129.17,129.64,128.98,129.03,69666.0,128.0753,128.5414,127.8869,127.9365,69666.0
2025-03-14 14:30:00,129.03,129.22,128.68,128.84,68602.0,127.9365,128.1249,127.5895,127.7481,68602.0
2025-03-14 15:00:00,128.86,129.44,128.78,129.17,81409.0,127.768,128.3431,127.6886,128.0753,81409.0
2025-03-14 15:30:00,129.2,129.42,128.99,129.08,256634.0,128.1051,128.3232,127.8969,127.9861,256634.0
2025-03-17 09:30:00,129.78,131.85,129.17,130.99,138225.0,128.6802,130.7326,128.0753,129.8799,138225.0
2025-03-17 10:00:00,130.86,131.13,130.47,130.53,74650.0,129.751,130.0187,129.3643,129.4238,74650.0
2025-03-17 10:30:00,130.54,130.85,130.42,130.77,39625.0,129.4337,129.7411,129.3147,129.6618,39625.0
2025-03-17 11:00:00,130.77,131.9,130.44,131.88,68281.0,129.6618,130.7822,129.3346,130.7624,68281.0
2025-03-17 11:30:00,131.92,132.33,131.85,132.03,89231.0,130.802,131.2086,130.7326,130.9111,89231.0
2025-03-17 12:00:00,132.03,132.85,131.91,132.8,83629.0,130.9111,131.7242,130.7921,131.6746,83629.0
2025-03-17 12:30:00,132.77,133.2,132.45,133.13,107120.0,131.6448,132.0712,131.3275,132.0018,107120.0
2025-03-17 13:00:00,133.12,133.42,132.82,132.91,71667.0,131.9919,132.2893,131.6944,131.7836,71667.0
2025-03-17 13:30:00,132.87,132.97,132.55,132.91,51067.0,131.744,131.8431,131.4267,131.7836,51067.0
2025-03-17 14:00:00,132.93,133.46,132.86,133.22,74231.0,131.8035,132.329,131.7341,132.091,74231.0
2025-03-17 14:30:00,133.27,133.61,133.2,133.55,74682.0,132.1406,132.4777,132.0712,132.4182,74682.0
2025-03-17 15:00:00,133.55,133.68,133.1,133.43,118368.0,132.4182,132.5471,131.972,132.2992,118368.0
2025-03-17 15:30:00,133.4,133.5,132.76,132.95,467580.0,132.2695,132.3686,131.6349,131.8233,467580.0
2025-03-18 09:30:00,134.08,135.92,133.71,134.71,188496.0,132.9437,134.7681,132.5769,133.5684,188496.0
2025-03-18 10:00:00,134.75,134.92,134.06,134.37,98403.0,133.6081,133.7766,132.9239,133.2313,98403.0
2025-03-18 10:30:00,134.37,134.93,133.74,134.61,58482.0,133.2313,133.7865,132.6066,133.4692,58482.0
2025-03-18 11:00:00,134.56,135.38,134.47,135.06,62254.0,133.4197,134.2327,133.3304,133.9154,62254.0
2025-03-18 11:30:00,134.99,135.16,134.18,134.58,151643.0,133.846,134.0146,133.0429,133.4395,151643.0
2025-03-18 12:00:00,134.55,134.76,134.33,134.75,100832.0,133.4097,133.618,133.1916,133.6081,100832.0
2025-03-18 12:30:00,134.75,134.83,131.4,132.52,208872.0,133.6081,133.6874,130.2864,131.3969,208872.0
2025-03-18 13:00:00,132.55,132.93,131.84,132.44,54211.0,131.4267,131.8035,130.7227,131.3176,54211.0
2025-03-18 13:30:00,132.39,132.53,131.46,131.69,118222.0,131.2681,131.4069,130.3459,130.574,118222.0
2025-03-18 14:00:00,131.69,131.84,130.93,131.15,119972.0,130.574,130.7227,129.8204,130.0386,119972.0
2025-03-18 14:30:00,131.15,131.69,131.15,131.58,76459.0,130.0386,130.574,130.0386,130.4649,76459.0
2025-03-18 15:00:00,131.52,131.93,131.51,131.75,89038.0,130.4054,130.8119,130.3955,130.6335,89038.0
2025-03-18 15:30:00,131.77,132.27,131.64,132.07,259196.0,130.6533,131.1491,130.5244,130.9508,259196.0
2025-03-19 09:30:00,132.13,133.08,131.95,132.65,70620.0,131.0103,131.9522,130.8318,131.5258,70620.0
2025-03-19 10:00:00,132.5,132.65,131.76,132.32,64258.0,131.3771,131.5258,130.6434,131.1986,64258.0
2025-03-19 10:30:00,132.37,132.87,132.01,132.5,77184.0,131.2482,131.744,130.8913,131.3771,77184.0
2025-03-19 11:00:00,132.51,132.58,132.05,132.42,58658.0,131.387,131.4564,130.9309,131.2978,58658.0
2025-03-19 11:30:00,132.39,133.04,132.34,133.04,43785.0,131.2681,131.9125,131.2185,131.9125,43785.0
2025-03-19 12:00:00,133.1,133.51,133.1,133.36,140521.0,131.972,132.3786,131.972,132.2298,140521.0
2025-03-19 12:30:00,133.36,133.97,133.34,133.77,63716.0,132.2298,132.8347,132.21,132.6364,63716.0
2025-03-19 13:00:00,133.75,134.04,133.67,133.87,77138.0,132.6165,132.9041,132.5372,132.7355,77138.0
2025-03-19 13:30:00,133.91,133.92,133.39,133.39,72716.0,132.7752,132.7851,132.2596,132.2596,72716.0
2025-03-19 14:00:00,133.39,133.92,133.14,133.53,131944.0,132.2596,132.7851,132.0117,132.3984,131944.0
2025-03-19 14:30:00,133.59,134.68,133.53,134.47,130014.0,132.4579,133.5386,132.3984,133.3304,130014.0
2025-03-19 15:00:00,134.47,134.97,134.23,134.39,133555.0,133.3304,133.8262,133.0925,133.2511,133555.0
2025-03-19 15:30:00,134.38,134.96,133.82,133.88,385235.0,133.2412,133.8163,132.6859,132.7454,385235.0
2025-03-20 09:30:00,132.16,134.13,131.54,133.9,87826.0,131.04,132.9933,130.4253,132.7653,87826.0
2025-03-20 10:00:00,133.86,134.49,133.45,133.75,57313.0,132.7256,133.3503,132.3191,132.6165,57313.0
2025-03-20 10:30:00,133.86,134.1,133.4,134.01,44795.0,132.7256,132.9636,132.2695,132.8743,44795.0
2025-03-20 11:00:00,134.12,134.49,133.98,134.03,64786.0,132.9834,133.3503,132.8446,132.8942,64786.0
2025-03-20 11:30:00,133.99,134.08,133.55,133.68,59717.0,132.8545,132.9437,132.4182,132.5471,59717.0
2025-03-20 12:00:00,133.65,134.04,133.64,133.74,45228.0,132.5174,132.9041,132.5075,132.6066,45228.0
2025-03-20 12:30:00,133.86,134.17,133.7,133.82,49094.0,132.7256,133.033,132.5669,132.6859,49094.0
2025-03-20 13:00:00,133.9,134.45,133.84,134.15,54757.0,132.7653,133.3106,132.7058,133.0131,54757.0
2025-03-20 13:30:00,134.17,134.72,134.17,134.47,58484.0,133.033,133.5783,133.033,133.3304,58484.0
2025-03-20 14:00:00,134.52,134.81,134.46,134.67,58130.0,133.38,133.6675,133.3205,133.5287,58130.0
2025-03-20 14:30:00,134.58,135.24,134.53,135.0,87709.0,133.4395,134.0939,133.3899,133.8559,87709.0
2025-03-20 15:00:00,135.01,135.64,134.89,135.38,102980.0,133.8658,134.4905,133.7469,134.2327,102980.0
2025-03-20 15:30:00,135.34,135.59,134.77,134.87,219488.0,134.1931,134.4409,133.6279,133.727,219488.0
2025-03-21 09:30:00,134.09,134.69,132.31,133.21,357128.0,132.9536,133.5486,131.1887,132.0811,357128.0
2025-03-21 10:00:00,133.25,133.35,132.45,133.28,47449.0,132.1208,132.2199,131.3275,132.1505,47449.0
2025-03-21 10:30:00,133.2,133.34,132.85,133.14,78039.0,132.0712,132.21,131.7242,132.0117,78039.0
2025-03-21 11:00:00,133.08,133.1,132.13,132.14,35214.0,131.9522,131.972,131.0103,131.0202,35214.0
2025-03-21 11:30:00,132.14,132.3,131.56,131.63,43165.0,131.0202,131.1788,130.4451,130.5145,43165.0
2025-03-21 12:00:00,131.63,132.03,131.5,131.84,49522.0,130.5145,130.9111,130.3856,130.7227,49522.0
2025-03-21 12:30:00,131.84,132.04,131.57,131.85,46553.0,130.7227,130.921,130.455,130.7326,46553.0
2025-03-21 13:00:00,131.82,131.98,131.2,131.34,56351.0,130.7029,130.8615,130.0881,130.2269,56351.0
2025-03-21 13:30:00,131.33,131.87,131.16,131.75,119508.0,130.217,130.7525,130.0485,130.6335,119508.0
2025-03-21 14:00:00,131.75,131.86,131.44,131.67,54750.0,130.6335,130.7425,130.3261,130.5542,54750.0
2025-03-21 14:30:00,131.66,132.14,131.42,131.43,46599.0,130.5442,131.0202,130.3063,130.3162,46599.0
2025-03-21 15:00:00,131.43,131.43,131.13,131.21,75741.0,130.3162,130.3162,130.0187,130.0981,75741.0
2025-03-21 15:30:00,131.22,131.8,130.93,131.52,551718.0,130.108,130.6831,129.8204,130.4054,551718.0
2025-03-24 09:30:00,131.29,134.14,131.24,132.68,154387.0,130.1774,133.0032,130.1278,131.5556,154387.0
2025-03-24 10:00:00,132.6,133.92,132.41,132.72,107729.0,131.4763,132.7851,131.2879,131.5953,107729.0
2025-03-24 10:30:00,132.72,133.25,132.57,132.82,76946.0,131.5953,132.1208,131.4465,131.6944,76946.0
2025-03-24 11:00:00,132.84,133.45,132.11,133.26,184043.0,131.7142,132.3191,130.9904,132.1307,184043.0
2025-03-24 11:30:00,133.27,134.05,133.2,134.03,194364.0,132.1406,132.914,132.0712,132.8942,194364.0
2025-03-24 12:00:00,134.03,134.27,133.44,133.46,93689.0,132.8942,133.1321,132.3092,132.329,93689.0
2025-03-24 12:30:00,133.41,133.7,133.34,133.51,132605.0,132.2794,132.5669,132.21,132.3786,132605.0
2025-03-24 13:00:00,133.53,133.57,132.2,132.58,173040.0,132.3984,132.4381,131.0797,131.4564,173040.0
2025-03-24 13:30:00,132.54,132.58,131.65,131.85,48752.0,131.4168,131.4564,130.5343,130.7326,48752.0
2025-03-24 14:00:00,131.85,131.9,131.15,131.22,56549.0,130.7326,130.7822,130.0386,130.108,56549.0
2025-03-24 14:30:00,131.23,131.28,130.54,130.84,117297.0,130.1179,130.1675,129.4337,129.7312,117297.0
2025-03-24 15:00:00,130.84,131.65,130.81,131.26,99899.0,129.7312,130.5343,129.7014,130.1476,99899.0
2025-03-24 15:30:00,131.3,132.43,131.3,131.99,367986.0,130.1873,131.3077,130.1873,130.8714,367986.0
2025-03-25 09:30:00,132.67,134.0,132.4,132.73,71391.0,131.5457,132.8644,131.278,131.6052,71391.0
2025-03-25 10:00:00,132.63,133.68,132.13,133.38,104840.0,131.506,132.5471,131.0103,132.2497,104840.0
2025-03-25 10:30:00,133.31,133.31,132.47,132.48,43104.0,132.1803,132.1803,131.3474,131.3573,43104.0
2025-03-25 11:00:00,132.45,132.46,131.67,132.07,76801.0,131.3275,131.3375,130.5542,130.9508,76801.0
2025-03-25 11:30:00,132.28,132.58,132.15,132.48,69818.0,131.159,131.4564,131.0301,131.3573,69818.0
2025-03-25 12:00:00,132.49,132.93,132.21,132.74,91406.0,131.3672,131.8035,131.0896,131.6151,91406.0
2025-03-25 12:30:00,132.78,132.79,131.9,132.16,56440.0,131.6547,131.6647,130.7822,131.04,56440.0
2025-03-25 13:00:00,132.15,132.79,132.15,132.22,48329.0,131.0301,131.6647,131.0301,131.0995,48329.0
2025-03-25 13:30:00,132.21,132.34,131.55,131.56,41159.0,131.0896,131.2185,130.4352,130.4451,41159.0
2025-03-25 14:00:00,131.6,131.73,131.0,131.13,51586.0,130.4847,130.6136,129.8898,130.0187,51586.0
2025-03-25 14:30:00,131.15,131.67,131.04,131.46,47363.0,130.0386,130.5542,129.9295,130.3459,47363.0
2025-03-25 15:00:00,131.44,132.26,131.4,132.03,65637.0,130.3261,131.1392,130.2864,130.9111,65637.0
2025-03-25 15:30:00,132.09,132.72,131.75,132.01,324767.0,130.9706,131.5953,130.6335,130.8913,324767.0
2025-03-26 09:30:00,133.76,135.9,133.11,135.75,138814.0,132.6264,134.7483,131.9819,134.5996,138814.0
2025-03-26 10:00:00,135.76,137.46,135.62,136.4,183549.0,134.6095,136.2951,134.4707,135.2441,183549.0
2025-03-26 10:30:00,136.31,136.39,134.36,134.36,149278.0,135.1548,135.2342,133.2214,133.2214,149278.0
2025-03-26 11:00:00,134.3,135.18,134.1,134.48,77234.0,133.1619,134.0344,132.9636,133.3403,77234.0
2025-03-26 11:30:00,134.5,134.97,134.27,134.89,80002.0,133.3602,133.8262,133.1321,133.7469,80002.0
2025-03-26 12:00:00,134.89,135.0,134.39,134.94,60659.0,133.7469,133.8559,133.2511,133.7964,60659.0
2025-03-26 12:30:00,134.88,135.16,134.43,134.44,79140.0,133.7369,134.0146,133.2908,133.3007,79140.0
2025-03-26 13:00:00,134.42,134.89,134.27,134.5,49135.0,133.2808,133.7469,133.1321,133.3602,49135.0
2025-03-26 13:30:00,134.42,134.54,134.05,134.47,53585.0,133.2808,133.3998,132.914,133.3304,53585.0
2025-03-26 14:00:00,134.39,134.82,134.02,134.16,52267.0,133.2511,133.6775,132.8842,133.0231,52267.0
2025-03-26 14:30:00,134.12,134.36,134.08,134.15,40984.0,132.9834,133.2214,132.9437,133.0131,40984.0
2025-03-26 15:00:00,134.16,134.93,134.15,134.36,62402.0,133.0231,133.7865,133.0131,133.2214,62402.0
2025-03-26 15:30:00,134.39,134.91,134.31,134.49,222447.0,133.2511,133.7667,133.1718,133.3503,222447.0
2025-03-27 09:30:00,133.15,134.79,130.73,132.39,206014.0,132.0216,133.6477,129.6221,131.2681,206014.0
2025-03-27 10:00:00,132.35,133.0,131.54,132.89,120050.0,131.2284,131.8729,130.4253,131.7638,120050.0
2025-03-27 10:30:00,132.92,134.0,132.68,133.21,59651.0,131.7936,132.8644,131.5556,132.0811,59651.0
2025-03-27 11:00:00,133.09,133.8,133.07,133.4,47639.0,131.9621,132.6661,131.9423,132.2695,47639.0
2025-03-27 11:30:00,133.32,133.34,132.65,133.07,55364.0,132.1902,132.21,131.5258,131.9423,55364.0
2025-03-27 12:00:00,132.93,133.79,132.93,133.77,33933.0,131.8035,132.6562,131.8035,132.6364,33933.0
2025-03-27 12:30:00,133.69,133.87,132.73,132.92,42493.0,132.557,132.7355,131.6052,131.7936,42493.0
2025-03-27 13:00:00,132.91,133.12,132.53,132.75,40393.0,131.7836,131.9919,131.4069,131.625,40393.0
2025-03-27 13:30:00,132.7,133.02,132.44,132.62,37552.0,131.5754,131.8927,131.3176,131.4961,37552.0
2025-03-27 14:00:00,132.64,133.05,132.58,132.58,51295.0,131.5159,131.9225,131.4564,131.4564,51295.0
2025-03-27 14:30:00,132.5,132.96,132.33,132.49,52999.0,131.3771,131.8332,131.2086,131.3672,52999.0
2025-03-27 15:00:00,132.58,133.67,132.54,133.49,69354.0,131.4564,132.5372,131.4168,132.3587,69354.0
2025-03-27 15:30:00,133.45,133.82,133.08,133.21,235231.0,132.3191,132.6859,131.9522,132.0811,235231.0
2025-03-28 09:30:00,132.9,134.48,132.76,133.93,82875.0,131.7737,133.3403,131.6349,132.795,82875.0
2025-03-28 10:00:00,133.92,134.51,133.37,134.0,73150.0,132.7851,133.3701,132.2397,132.8644,73150.0
2025-03-28 10:30:00,133.97,134.82,133.97,134.52,68880.0,132.8347,133.6775,132.8347,133.38,68880.0
2025-03-28 11:00:00,134.34,134.52,133.86,134.08,68742.0,133.2015,133.38,132.7256,132.9437,68742.0
2025-03-28 11:30:00,134.14,134.43,133.77,133.78,35461.0,133.0032,133.2908,132.6364,132.6463,35461.0
2025-03-28 12:00:00,133.83,133.96,131.97,132.06,59060.0,132.6958,132.8247,130.8516,130.9408,59060.0
2025-03-28 12:30:00,132.13,132.49,131.76,131.91,46882.0,131.0103,131.3672,130.6434,130.7921,46882.0
2025-03-28 13:00:00,131.72,131.78,131.46,131.47,33915.0,130.6037,130.6632,130.3459,130.3558,33915.0
2025-03-28 13:30:00,131.44,131.61,130.84,130.89,56541.0,130.3261,130.4947,129.7312,129.7808,56541.0
2025-03-28 14:00:00,130.9,131.89,130.89,131.43,62963.0,129.7907,130.7723,129.7808,130.3162,62963.0
2025-03-28 14:30:00,131.43,131.49,131.23,131.38,39333.0,130.3162,130.3757,130.1179,130.2666,39333.0
2025-03-28 15:00:00,131.38,131.69,131.15,131.27,63565.0,130.2666,130.574,130.0386,130.1575,63565.0
2025-03-28 15:30:00,131.21,131.78,130.92,131.47,210387.0,130.0981,130.6632,129.8105,130.3558,210387.0
2025-03-31 09:30:00,131.21,132.41,130.0,132.0,141262.0,130.0981,131.2879,128.8983,130.8814,141262.0
2025-03-31 10:00:00,132.14,132.69,131.79,132.56,47009.0,131.0202,131.5655,130.6731,131.4366,47009.0
2025-03-31 10:30:00,132.73,133.69,132.57,133.34,101647.0,131.6052,132.557,131.4465,132.21,101647.0
2025-03-31 11:00:00,133.3,133.38,132.71,133.05,77756.0,132.1703,132.2497,131.5853,131.9225,77756.0
2025-03-31 11:30:00,133.02,133.15,132.22,132.53,33354.0,131.8927,132.0216,131.0995,131.4069,33354.0
2025-03-31 12:00:00,132.44,133.0,132.19,132.54,76786.0,131.3176,131.8729,131.0697,131.4168,76786.0
2025-03-31 12:30:00,132.53,132.84,132.13,132.2,101481.0,131.4069,131.7142,131.0103,131.0797,101481.0
2025-03-31 13:00:00,132.13,132.17,131.25,131.78,82424.0,131.0103,131.0499,130.1377,130.6632,82424.0
2025-03-31 13:30:00,131.85,132.09,131.38,131.75,115592.0,130.7326,130.9706,130.2666,130.6335,115592.0
2025-03-31 14:00:00,131.66,132.63,131.61,132.13,59520.0,130.5442,131.506,130.4947,131.0103,59520.0
2025-03-31 14:30:00,132.17,132.56,132.11,132.23,67908.0,131.0499,131.4366,130.9904,131.1094,67908.0
2025-03-31 15:00:00,132.23,132.63,131.95,132.11,80194.0,131.1094,131.506,130.8318,130.9904,80194.0
2025-03-31 15:30:00,132.04,133.02,131.95,132.06,262212.0,130.921,131.8927,130.8318,130.9408,262212.0
2025-04-01 09:30:00,132.07,132.93,130.9,131.24,98679.0,130.9508,131.8035,129.7907,130.1278,98679.0
2025-04-01 10:00:00,131.11,131.41,129.03,129.2,83621.0,129.9989,130.2964,127.9365,128.1051,83621.0
2025-04-01 10:30:00,129.14,130.56,129.09,130.48,58322.0,128.0456,129.4536,127.996,129.3742,58322.0
2025-04-01 11:00:00,130.48,131.84,130.45,131.29,38902.0,129.3742,130.7227,129.3445,130.1774,38902.0
2025-04-01 11:30:00,131.24,131.24,130.69,131.06,46465.0,130.1278,130.1278,129.5825,129.9493,46465.0
2025-04-01 12:00:00,130.95,131.66,130.94,130.95,37671.0,129.8403,130.5442,129.8303,129.8403,37671.0
2025-04-01 12:30:00,130.89,131.25,130.57,131.17,30180.0,129.7808,130.1377,129.4635,130.0584,30180.0
2025-04-01 13:00:00,131.16,131.27,130.82,130.94,43102.0,130.0485,130.1575,129.7114,129.8303,43102.0
2025-04-01 13:30:00,130.94,131.49,130.79,131.49,36595.0,129.8303,130.3757,129.6816,130.3757,36595.0
2025-04-01 14:00:00,131.49,131.83,131.3,131.75,93026.0,130.3757,130.7128,130.1873,130.6335,93026.0
2025-04-01 14:30:00,131.76,131.96,131.43,131.87,135998.0,130.6434,130.8417,130.3162,130.7525,135998.0
2025-04-01 15:00:00,131.83,133.12,131.68,132.96,115751.0,130.7128,131.9919,130.5641,131.8332,115751.0
2025-04-01 15:30:00,132.96,134.01,132.85,133.78,350207.0,131.8332,132.8743,131.7242,132.6463,350207.0
2025-04-02 09:30:00,132.13,133.9,131.69,131.95,126748.0,131.0103,132.7653,130.574,130.8318,126748.0
2025-04-02 10:00:00,131.86,132.44,131.82,132.01,92638.0,130.7425,131.3176,130.7029,130.8913,92638.0
2025-04-02 10:30:00,131.96,132.55,131.56,132.27,103833.0,130.8417,131.4267,130.4451,131.1491,103833.0
2025-04-02 11:00:00,132.28,133.17,132.12,132.92,88769.0,131.159,132.0414,131.0003,131.7936,88769.0
2025-04-02 11:30:00,132.84,133.43,132.6,132.63,52159.0,131.7142,132.2992,131.4763,131.506,52159.0
2025-04-02 12:00:00,132.72,133.06,132.49,132.81,31952.0,131.5953,131.9324,131.3672,131.6845,31952.0
2025-04-02 12:30:00,132.84,133.43,132.72,132.99,39164.0,131.7142,132.2992,131.5953,131.863,39164.0
2025-04-02 13:00:00,133.06,133.5,132.93,133.37,39598.0,131.9324,132.3686,131.8035,132.2397,39598.0
2025-04-02 13:30:00,133.34,133.38,132.76,133.18,35303.0,132.21,132.2497,131.6349,132.0514,35303.0
2025-04-02 14:00:00,133.2,133.58,132.87,132.94,52105.0,132.0712,132.448,131.744,131.8134,52105.0
2025-04-02 14:30:00,132.89,133.9,132.88,133.11,59541.0,131.7638,132.7653,131.7539,131.9819,59541.0
2025-04-02 15:00:00,133.16,133.74,133.12,133.39,77018.0,132.0315,132.6066,131.9919,132.2596,77018.0
2025-04-02 15:30:00,133.39,134.02,133.25,133.57,310821.0,132.2596,132.8842,132.1208,132.4381,310821.0
2025-04-03 09:30:00,126.41,127.11,121.03,121.75,629712.0,125.3387,126.0328,120.0043,120.7182,629712.0
2025-04-03 10:00:00,121.7,121.8,119.08,120.7,554474.0,120.6686,120.7678,118.0708,119.6771,554474.0
2025-04-03 10:30:00,120.69,121.69,119.08,119.74,408238.0,119.6672,120.6587,118.0708,118.7253,408238.0
2025-04-03 11:00:00,119.81,119.83,118.24,118.57,485557.0,118.7947,118.8145,117.238,117.5652,485557.0
2025-04-03 11:30:00,118.67,119.39,117.79,118.0,385637.0,117.6643,118.3782,116.7918,117.0,385637.0
2025-04-03 12:00:00,118.0,118.26,116.81,117.09,354476.0,117.0,117.2578,115.8201,116.0977,354476.0
2025-04-03 12:30:00,117.13,117.53,116.45,116.58,390614.0,116.1374,116.534,115.4631,115.592,390614.0
2025-04-03 13:00:00,116.58,116.65,115.41,116.33,261016.0,115.592,115.6614,114.4319,115.3442,261016.0
2025-04-03 13:30:00,116.33,117.2,115.83,116.37,252849.0,115.3442,116.2068,114.8484,115.3838,252849.0
2025-04-03 14:00:00,116.37,116.51,115.08,115.73,256064.0,115.3838,115.5226,114.1047,114.7492,256064.0
2025-04-03 14:30:00,115.8,116.37,115.51,115.82,331035.0,114.8186,115.3838,114.5311,114.8385,331035.0
2025-04-03 15:00:00,115.88,116.45,115.18,116.09,454576.0,114.898,115.4631,114.2039,115.1062,454576.0
2025-04-03 15:30:00,116.09,116.18,114.01,114.28,1035844.0,115.1062,115.1954,113.0438,113.3115,1035844.0
2025-04-04 09:30:00,109.72,111.3,107.16,107.93,559001.0,108.7902,110.3568,106.2519,107.0153,559001.0
2025-04-04 10:00:00,107.99,108.31,103.87,104.05,417721.0,107.0748,107.3921,102.9897,103.1682,417721.0
2025-04-04 10:30:00,104.05,105.26,102.6,104.78,443963.0,103.1682,104.368,101.7305,103.892,443963.0
2025-04-04 11:00:00,104.77,108.24,104.77,106.69,411998.0,103.8821,107.3227,103.8821,105.7858,411998.0
2025-04-04 11:30:00,106.68,107.37,105.19,105.33,238503.0,105.7759,106.4601,104.2986,104.4374,238503.0
2025-04-04 12:00:00,105.39,105.79,104.15,104.34,347113.0,104.4969,104.8935,103.2674,103.4558,347113.0
2025-04-04 12:30:00,104.38,105.97,104.29,105.9,270646.0,103.4954,105.0719,103.4062,105.0025,270646.0
2025-04-04 13:00:00,105.95,106.04,104.8,105.17,134593.0,105.0521,105.1414,103.9119,104.2787,134593.0
2025-04-04 13:30:00,105.08,106.12,104.69,105.62,176610.0,104.1895,105.2207,103.8028,104.7249,176610.0
2025-04-04 14:00:00,105.66,106.44,104.55,104.95,150052.0,104.7646,105.538,103.664,104.0606,150052.0
2025-04-04 14:30:00,104.94,105.16,104.11,104.24,213177.0,104.0507,104.2688,103.2277,103.3566,213177.0
2025-04-04 15:00:00,104.3,106.11,104.18,105.8,222211.0,103.4161,105.2108,103.2971,104.9034,222211.0
2025-04-04 15:30:00,105.81,106.57,104.23,104.68,732035.0,104.9133,105.6669,103.3467,103.7929,732035.0
2025-04-07 09:30:00,100.9,104.71,99.0,104.03,605204.0,100.0449,103.8226,98.161,103.1484,605204.0
2025-04-07 10:00:00,104.22,110.65,103.34,104.04,499325.0,103.3368,109.7123,102.4642,103.1583,499325.0
2025-04-07 10:30:00,104.04,108.28,103.76,107.03,331937.0,103.1583,107.3624,102.8807,106.123,331937.0
2025-04-07 11:00:00,107.01,108.16,103.76,104.21,269125.0,106.1031,107.2434,102.8807,103.3269,269125.0
2025-04-07 11:30:00,104.13,107.3,104.13,105.2,215771.0,103.2475,106.3907,103.2475,104.3085,215771.0
2025-04-07 12:00:00,105.12,105.95,104.27,105.84,182607.0,104.2292,105.0521,103.3864,104.9431,182607.0
2025-04-07 12:30:00,105.84,106.48,104.45,104.86,163869.0,104.9431,105.5776,103.5648,103.9714,163869.0
2025-04-07 13:00:00,104.98,107.03,104.8,106.69,231033.0,104.0903,106.123,103.9119,105.7858,231033.0
2025-04-07 13:30:00,106.69,108.42,105.91,107.48,206182.0,105.7858,107.5012,105.0125,106.5692,206182.0
2025-04-07 14:00:00,107.47,107.79,106.16,106.28,193686.0,106.5592,106.8765,105.2603,105.3793,193686.0
2025-04-07 14:30:00,106.28,107.19,105.46,105.71,190135.0,105.3793,106.2816,104.5663,104.8142,190135.0
2025-04-07 15:00:00,105.78,106.81,105.39,105.44,250044.0,104.8836,105.9048,104.4969,104.5464,250044.0
2025-04-07 15:30:00,105.44,107.35,105.43,106.67,609717.0,104.5464,106.4403,104.5365,105.766,609717.0
2025-04-08 09:30:00,109.52,109.75,106.16,108.2,264922.0,108.5919,108.8199,105.2603,107.2831,264922.0
2025-04-08 10:00:00,108.2,109.92,108.17,109.43,304873.0,107.2831,108.9885,107.2533,108.5026,304873.0
2025-04-08 10:30:00,109.27,109.42,107.67,107.78,181436.0,108.344,108.4927,106.7575,106.8666,181436.0
2025-04-08 11:00:00,107.71,108.3,106.93,107.64,255059.0,106.7972,107.3822,106.0238,106.7278,255059.0
2025-04-08 11:30:00,107.6,109.49,107.58,109.31,144420.0,106.6881,108.5621,106.6683,108.3836,144420.0
2025-04-08 12:00:00,109.26,109.29,108.31,109.08,141072.0,108.3341,108.3638,107.3921,108.1556,141072.0
2025-04-08 12:30:00,109.14,109.23,107.27,107.28,340691.0,108.2151,108.3043,106.3609,106.3708,340691.0
2025-04-08 13:00:00,107.27,107.71,106.48,106.92,209354.0,106.3609,106.7972,105.5776,106.0139,209354.0
2025-04-08 13:30:00,106.93,108.38,106.85,107.81,124375.0,106.0238,107.4615,105.9445,106.8964,124375.0
2025-04-08 14:00:00,107.73,108.09,106.67,106.75,102210.0,106.817,107.174,105.766,105.8453,102210.0
2025-04-08 14:30:00,106.84,108.19,106.19,106.36,112667.0,105.9346,107.2731,105.2901,105.4586,112667.0
2025-04-08 15:00:00,106.29,106.45,105.1,105.69,256650.0,105.3892,105.5479,104.2093,104.7943,256650.0
2025-04-08 15:30:00,105.62,105.63,103.66,105.18,514952.0,104.7249,104.7348,102.7815,104.2886,514952.0
2025-04-09 09:30:00,103.78,104.96,102.35,102.55,396026.0,102.9005,104.0705,101.4826,101.6809,396026.0
2025-04-09 10:00:00,102.57,103.68,101.78,102.84,295051.0,101.7008,102.8014,100.9175,101.9685,295051.0
2025-04-09 10:30:00,102.83,104.25,101.66,101.73,515110.0,101.9586,103.3665,100.7985,100.8679,515110.0
2025-04-09 11:00:00,101.86,103.53,101.82,103.24,417714.0,100.9968,102.6526,100.9571,102.3651,417714.0
2025-04-09 11:30:00,103.16,103.79,102.49,102.77,263264.0,102.2858,102.9104,101.6214,101.8991,263264.0
2025-04-09 12:00:00,102.72,103.46,102.29,102.87,86512.0,101.8495,102.5832,101.4231,101.9982,86512.0
2025-04-09 12:30:00,102.94,103.71,102.8,103.33,168712.0,102.0676,102.8311,101.9288,102.4543,168712.0
2025-04-09 13:00:00,103.37,111.75,102.65,110.17,529867.0,102.494,110.803,101.7801,109.2364,529867.0
2025-04-09 13:30:00,110.19,115.73,109.62,115.01,713448.0,109.2562,114.7492,108.691,114.0353,713448.0
2025-04-09 14:00:00,115.1,116.76,114.04,115.84,299320.0,114.1246,115.7705,113.0736,114.8583,299320.0
2025-04-09 14:30:00,115.91,116.52,114.08,114.45,281491.0,114.9277,115.5325,113.1132,113.4801,281491.0
2025-04-09 15:00:00,114.31,116.24,113.77,115.89,295232.0,113.3413,115.2549,112.8058,114.9079,295232.0
2025-04-09 15:30:00,116.06,117.39,115.69,115.95,719833.0,115.0764,116.3952,114.7096,114.9674,719833.0
2025-04-10 09:30:00,111.81,112.48,108.32,108.32,276522.0,110.8625,111.5268,107.402,107.402,276522.0
2025-04-10 10:00:00,108.32,109.34,108.07,109.08,290298.0,107.402,108.4134,107.1542,108.1556,290298.0
2025-04-10 10:30:00,109.12,109.88,108.79,108.91,242494.0,108.1953,108.9488,107.8681,107.987,242494.0
2025-04-10 11:00:00,108.89,109.36,107.5,107.58,192862.0,107.9672,108.4332,106.589,106.6683,192862.0
2025-04-10 11:30:00,107.6,108.19,107.32,107.52,96416.0,106.6881,107.2731,106.4105,106.6088,96416.0
2025-04-10 12:00:00,107.54,108.09,105.87,106.56,149536.0,106.6286,107.174,104.9728,105.6569,149536.0
2025-04-10 12:30:00,106.46,108.09,106.46,107.6,156820.0,105.5578,107.174,105.5578,106.6881,156820.0
2025-04-10 13:00:00,107.6,108.91,106.5,107.64,133301.0,106.6881,107.987,105.5975,106.7278,133301.0
2025-04-10 13:30:00,107.55,109.04,107.25,108.71,170082.0,106.6386,108.1159,106.3411,107.7887,170082.0
2025-04-10 14:00:00,108.4,109.38,107.24,108.94,174913.0,107.4814,108.4531,106.3312,108.0168,174913.0
2025-04-10 14:30:00,108.95,109.49,108.26,108.54,106747.0,108.0267,108.5621,107.3425,107.6202,106747.0
2025-04-10 15:00:00,108.42,109.45,108.14,108.42,276559.0,107.5012,108.5225,107.2236,107.5012,276559.0
2025-04-10 15:30:00,108.37,109.33,107.14,109.0,770680.0,107.4516,108.4035,106.232,108.0763,770680.0
2025-04-11 09:30:00,109.0,110.19,108.0,108.0,115332.0,108.0763,109.2562,107.0847,107.0847,115332.0
2025-04-11 10:00:00,107.99,109.16,106.88,106.88,76499.0,107.0748,108.2349,105.9742,105.9742,76499.0
2025-04-11 10:30:00,107.14,108.19,106.11,106.14,92555.0,106.232,107.2731,105.2108,105.2405,92555.0
2025-04-11 11:00:00,106.22,107.75,106.22,106.74,107261.0,105.3198,106.8369,105.3198,105.8354,107261.0
2025-04-11 11:30:00,106.8,107.86,106.61,107.75,85613.0,105.8949,106.9459,105.7065,106.8369,85613.0
2025-04-11 12:00:00,107.75,108.55,107.59,107.81,60043.0,106.8369,107.6301,106.6782,106.8964,60043.0
2025-04-11 12:30:00,107.8,109.65,107.69,109.58,109985.0,106.8864,108.7208,106.7774,108.6514,109985.0
2025-04-11 13:00:00,109.48,110.17,109.29,109.77,110040.0,108.5522,109.2364,108.3638,108.8397,110040.0
2025-04-11 13:30:00,109.72,111.42,109.29,110.94,134956.0,108.7902,110.4758,108.3638,109.9998,134956.0
2025-04-11 14:00:00,110.97,111.02,110.08,110.41,92713.0,110.0296,110.0792,109.1471,109.4743,92713.0
2025-04-11 14:30:00,110.38,111.16,110.26,110.76,100154.0,109.4446,110.218,109.3256,109.8214,100154.0
2025-04-11 15:00:00,110.76,112.07,110.52,111.88,254097.0,109.8214,111.1203,109.5834,110.9319,254097.0
2025-04-11 15:30:00,111.83,111.86,110.01,110.68,728603.0,110.8823,110.912,109.0777,109.742,728603.0
2025-04-14 09:30:00,114.01,114.1,110.72,110.8,211802.0,113.0438,113.1331,109.7817,109.861,211802.0
2025-04-14 10:00:00,110.92,111.38,110.27,111.01,91585.0,109.98,110.4361,109.3355,110.0692,91585.0
2025-04-14 10:30:00,111.15,111.28,110.67,110.91,74906.0,110.2081,110.3369,109.7321,109.9701,74906.0
2025-04-14 11:00:00,110.89,111.06,109.5,109.64,82839.0,109.9503,110.1188,108.572,108.7108,82839.0
2025-04-14 11:30:00,109.64,110.15,108.66,108.82,80596.0,108.7108,109.2165,107.7392,107.8978,80596.0
2025-04-14 12:00:00,108.81,109.2,108.08,108.6,213767.0,107.8879,108.2746,107.1641,107.6797,213767.0
2025-04-14 12:30:00,108.6,109.47,108.58,109.14,93964.0,107.6797,108.5423,107.6598,108.2151,93964.0
2025-04-14 13:00:00,109.19,110.22,108.99,109.82,108219.0,108.2647,109.2859,108.0664,108.8893,108219.0
2025-04-14 13:30:00,109.82,110.38,109.65,110.06,129165.0,108.8893,109.4446,108.7208,109.1273,129165.0
2025-04-14 14:00:00,110.07,110.72,109.97,110.57,78748.0,109.1372,109.7817,109.0381,109.633,78748.0
2025-04-14 14:30:00,110.51,110.88,110.32,110.62,136488.0,109.5735,109.9403,109.3851,109.6825,136488.0
2025-04-14 15:00:00,110.61,110.84,110.29,110.51,103243.0,109.6726,109.9007,109.3553,109.5735,103243.0
2025-04-14 15:30:00,110.51,111.12,110.26,110.32,353902.0,109.5735,110.1783,109.3256,109.3851,353902.0
2025-04-15 09:30:00,109.59,110.72,108.75,109.91,115381.0,108.6613,109.7817,107.8284,108.9786,115381.0
2025-04-15 10:00:00,109.81,110.77,108.83,109.02,146196.0,108.8794,109.8313,107.9077,108.0961,146196.0
2025-04-15 10:30:00,109.01,109.35,108.59,108.97,99389.0,108.0862,108.4233,107.6697,108.0465,99389.0
2025-04-15 11:00:00,108.98,109.5,108.71,109.18,97900.0,108.0564,108.572,107.7887,108.2547,97900.0
2025-04-15 11:30:00,109.23,109.57,109.06,109.29,70804.0,108.3043,108.6414,108.1358,108.3638,70804.0
2025-04-15 12:00:00,109.28,109.49,109.03,109.03,59005.0,108.3539,108.5621,108.106,108.106,59005.0
2025-04-15 12:30:00,109.1,109.24,108.6,108.64,62825.0,108.1754,108.3142,107.6797,107.7193,62825.0
2025-04-15 13:00:00,108.66,109.06,108.5,108.51,100076.0,107.7392,108.1358,107.5805,107.5904,100076.0
2025-04-15 13:30:00,108.57,108.8,108.19,108.36,56327.0,107.6499,107.878,107.2731,107.4417,56327.0
2025-04-15 14:00:00,108.36,108.47,107.8,107.85,93188.0,107.4417,107.5508,106.8864,106.936,93188.0
2025-04-15 14:30:00,107.93,108.21,107.78,108.2,79154.0,107.0153,107.293,106.8666,107.2831,79154.0
2025-04-15 15:00:00,108.12,108.55,108.02,108.22,158563.0,107.2037,107.6301,107.1046,107.3029,158563.0
2025-04-15 15:30:00,108.22,108.23,107.39,107.6,583075.0,107.3029,107.3128,106.4799,106.6881,583075.0
2025-04-16 09:30:00,107.47,110.58,106.73,109.12,241738.0,106.5592,109.6429,105.8255,108.1953,241738.0
2025-04-16 10:00:00,109.2,110.16,109.15,109.52,83962.0,108.2746,109.2264,108.225,108.5919,83962.0
2025-04-16 10:30:00,109.48,110.06,109.23,109.54,95078.0,108.5522,109.1273,108.3043,108.6117,95078.0
2025-04-16 11:00:00,109.61,110.02,109.27,109.99,134840.0,108.6811,109.0876,108.344,109.0579,134840.0
2025-04-16 11:30:00,110.04,110.09,109.34,109.51,161182.0,109.1075,109.157,108.4134,108.5819,161182.0
2025-04-16 12:00:00,109.51,109.56,108.96,109.01,124166.0,108.5819,108.6315,108.0366,108.0862,124166.0
2025-04-16 12:30:00,109.0,109.32,108.95,109.0,113293.0,108.0763,108.3936,108.0267,108.0763,113293.0
2025-04-16 13:00:00,109.0,109.5,108.86,109.07,130004.0,108.0763,108.572,107.9375,108.1457,130004.0
2025-04-16 13:30:00,109.06,109.06,106.98,107.01,143407.0,108.1358,108.1358,106.0734,106.1031,143407.0
2025-04-16 14:00:00,107.01,107.88,106.91,107.6,91418.0,106.1031,106.9658,106.004,106.6881,91418.0
2025-04-16 14:30:00,107.62,107.87,107.05,107.35,150770.0,106.708,106.9558,106.1428,106.4403,150770.0
2025-04-16 15:00:00,107.37,107.51,106.25,106.3,175133.0,106.4601,106.5989,105.3496,105.3992,175133.0
2025-04-16 15:30:00,106.34,107.31,106.3,107.15,473502.0,105.4388,106.4006,105.3992,106.2419,473502.0
2025-04-17 09:30:00,108.49,110.08,108.41,109.95,141008.0,107.5706,109.1471,107.4913,109.0182,141008.0
2025-04-17 10:00:00,109.95,110.37,109.37,109.57,94223.0,109.0182,109.4347,108.4431,108.6414,94223.0
2025-04-17 10:30:00,109.57,109.79,108.7,108.76,74347.0,108.6414,108.8596,107.7788,107.8383,74347.0
2025-04-17 11:00:00,108.87,110.43,108.83,110.02,131928.0,107.9474,109.4942,107.9077,109.0876,131928.0
2025-04-17 11:30:00,110.02,110.17,109.51,109.51,67560.0,109.0876,109.2364,108.5819,108.5819,67560.0
2025-04-17 12:00:00,109.57,110.8,109.55,110.54,150970.0,108.6414,109.861,108.6216,109.6032,150970.0
2025-04-17 12:30:00,110.58,111.17,110.45,110.69,115759.0,109.6429,110.2279,109.514,109.7519,115759.0
2025-04-17 13:00:00,110.69,110.9,109.68,109.72,100270.0,109.7519,109.9602,108.7505,108.7902,100270.0
2025-04-17 13:30:00,109.73,110.69,109.69,110.46,108151.0,108.8001,109.7519,108.7604,109.5239,108151.0
2025-04-17 14:00:00,110.47,110.95,110.4,110.56,41156.0,109.5338,110.0097,109.4644,109.6231,41156.0
2025-04-17 14:30:00,110.55,111.01,110.46,110.57,59239.0,109.6131,110.0692,109.5239,109.633,59239.0
2025-04-17 15:00:00,110.51,110.69,110.23,110.42,45748.0,109.5735,109.7519,109.2958,109.4842,45748.0
2025-04-17 15:30:00,110.39,110.85,109.81,110.09,283078.0,109.4545,109.9106,108.8794,109.157,283078.0
2025-04-21 09:30:00,108.17,108.74,106.83,108.18,146357.0,107.2533,107.8185,105.9247,107.2632,146357.0
2025-04-21 10:00:00,108.2,108.9,107.96,108.09,90882.0,107.2831,107.9771,107.0451,107.174,90882.0
2025-04-21 10:30:00,108.08,108.75,107.9,108.18,33093.0,107.1641,107.8284,106.9856,107.2632,33093.0
2025-04-21 11:00:00,108.24,108.33,107.71,108.04,63638.0,107.3227,107.4119,106.7972,107.1244,63638.0
2025-04-21 11:30:00,108.02,108.02,106.9,106.94,54526.0,107.1046,107.1046,105.9941,106.0337,54526.0
2025-04-21 12:00:00,107.0,108.1,107.0,108.05,55171.0,106.0932,107.1839,106.0932,107.1343,55171.0
2025-04-21 12:30:00,108.08,108.57,107.99,108.0,35477.0,107.1641,107.6499,107.0748,107.0847,35477.0
2025-04-21 13:00:00,108.07,108.5,107.83,108.15,40972.0,107.1542,107.5805,106.9162,107.2335,40972.0
2025-04-21 13:30:00,108.14,108.75,108.09,108.59,86691.0,107.2236,107.8284,107.174,107.6697,86691.0
2025-04-21 14:00:00,108.62,108.87,108.51,108.84,58508.0,107.6995,107.9474,107.5904,107.9176,58508.0
2025-04-21 14:30:00,108.85,108.98,108.03,108.08,74120.0,107.9275,108.0564,107.1145,107.1641,74120.0
2025-04-21 15:00:00,108.12,108.43,108.01,108.14,86790.0,107.2037,107.5111,107.0947,107.2236,86790.0
2025-04-21 15:30:00,108.18,108.94,108.06,108.86,288580.0,107.2632,108.0168,107.1442,107.9375,288580.0
2025-04-22 09:30:00,111.24,111.52,110.16,110.35,99801.0,110.2973,110.5749,109.2264,109.4148,99801.0
2025-04-22 10:00:00,110.34,111.13,109.83,110.81,107535.0,109.4049,110.1882,108.8992,109.8709,107535.0
2025-04-22 10:30:00,110.73,111.56,110.55,111.56,98226.0,109.7916,110.6146,109.6131,110.6146,98226.0
2025-04-22 11:00:00,111.46,112.19,111.43,111.75,64738.0,110.5154,111.2392,110.4857,110.803,64738.0
2025-04-22 11:30:00,111.76,112.01,111.6,111.88,178977.0,110.8129,111.0608,110.6542,110.9319,178977.0
2025-04-22 12:00:00,111.93,113.76,111.93,113.45,149727.0,110.9814,112.7959,110.9814,112.4886,149727.0
2025-04-22 12:30:00,113.48,113.48,112.77,112.95,148379.0,112.5183,112.5183,111.8143,111.9928,148379.0
2025-04-22 13:00:00,112.9,113.01,111.4,111.4,117573.0,111.9432,112.0523,110.4559,110.4559,117573.0
2025-04-22 13:30:00,111.4,111.8,111.05,111.33,27699.0,110.4559,110.8525,110.1089,110.3865,27699.0
2025-04-22 14:00:00,111.32,112.03,111.32,111.95,91378.0,110.3766,111.0806,110.3766,111.0013,91378.0
2025-04-22 14:30:00,111.99,112.46,111.89,112.38,71237.0,111.0409,111.5069,110.9418,111.4276,71237.0
2025-04-22 15:00:00,112.4,112.44,111.75,111.84,131971.0,111.4475,111.4871,110.803,110.8922,131971.0
2025-04-22 15:30:00,111.84,112.5,111.76,112.41,418046.0,110.8922,111.5466,110.8129,111.4574,418046.0
2025-04-23 09:30:00,113.99,116.54,113.52,115.9,194922.0,113.024,115.5524,112.558,114.9178,194922.0
2025-04-23 10:00:00,116.0,116.56,113.91,114.91,109532.0,115.0169,115.5722,112.9447,113.9362,109532.0
2025-04-23 10:30:00,114.94,115.63,114.44,114.87,125354.0,113.9659,114.6501,113.4702,113.8965,125354.0
2025-04-23 11:00:00,114.81,115.28,114.16,114.5,203452.0,113.837,114.3031,113.1925,113.5297,203452.0
2025-04-23 11:30:00,114.51,115.0,114.14,114.71,111178.0,113.5396,114.0254,113.1727,113.7379,111178.0
2025-04-23 12:00:00,114.79,115.03,114.23,115.02,76644.0,113.8172,114.0552,113.2619,114.0453,76644.0
2025-04-23 12:30:00,115.05,115.6,114.93,115.34,85530.0,114.075,114.6203,113.956,114.3625,85530.0
2025-04-23 13:00:00,115.42,116.13,114.86,115.3,94302.0,114.4419,115.1458,113.8866,114.3229,94302.0
2025-04-23 13:30:00,115.41,115.51,114.57,115.08,58343.0,114.4319,114.5311,113.5991,114.1047,58343.0
2025-04-23 14:00:00,115.16,115.29,114.49,114.49,50429.0,114.1841,114.313,113.5197,113.5197,50429.0
2025-04-23 14:30:00,114.53,114.68,113.99,114.05,34807.0,113.5594,113.7081,113.024,113.0835,34807.0
2025-04-23 15:00:00,114.03,114.23,113.84,114.17,69954.0,113.0636,113.2619,112.8753,113.2025,69954.0
2025-04-23 15:30:00,114.12,114.74,113.9,114.41,411239.0,113.1529,113.7676,112.9347,113.4404,411239.0
2025-04-24 09:30:00,116.0,116.0,112.25,113.38,290760.0,115.0169,115.0169,111.2987,112.4192,290760.0
2025-04-24 10:00:00,113.38,113.54,110.0,112.89,476160.0,112.4192,112.5778,109.0678,111.9333,476160.0
2025-04-24 10:30:00,112.82,114.12,112.57,114.12,368074.0,111.8639,113.1529,111.616,113.1529,368074.0
2025-04-24 11:00:00,113.95,113.95,112.61,112.84,133910.0,112.9843,112.9843,111.6557,111.8837,133910.0
2025-04-24 11:30:00,112.8,112.97,112.22,112.51,212387.0,111.8441,112.0126,111.269,111.5565,212387.0
2025-04-24 12:00:00,112.51,112.87,112.13,112.6,153009.0,111.5565,111.9135,111.1797,111.6458,153009.0
2025-04-24 12:30:00,112.65,113.56,112.54,113.03,126845.0,111.6953,112.5976,111.5863,112.0721,126845.0
2025-04-24 13:00:00,112.99,113.39,112.21,112.46,73413.0,112.0325,112.4291,111.2591,111.5069,73413.0
2025-04-24 13:30:00,112.45,113.18,112.34,113.17,98276.0,111.497,112.2208,111.388,112.2109,98276.0
2025-04-24 14:00:00,113.2,113.29,112.4,112.64,91151.0,112.2407,112.3299,111.4475,111.6854,91151.0
2025-04-24 14:30:00,112.53,113.41,112.53,113.0,91046.0,111.5764,112.4489,111.5764,112.0424,91046.0
2025-04-24 15:00:00,113.04,113.34,112.75,113.11,100811.0,112.082,112.3795,111.7945,112.1514,100811.0
2025-04-24 15:30:00,113.16,114.06,113.16,113.38,500398.0,112.201,113.0934,112.201,112.4192,500398.0
2025-04-25 09:30:00,112.35,113.56,112.0,112.4,248772.0,111.3979,112.5976,111.0508,111.4475,248772.0
2025-04-25 10:00:00,112.4,113.52,112.29,112.7,159230.0,111.4475,112.558,111.3384,111.7449,159230.0
2025-04-25 10:30:00,112.66,113.48,112.37,113.14,102876.0,111.7053,112.5183,111.4177,112.1812,102876.0
2025-04-25 11:00:00,113.22,113.56,113.02,113.26,105946.0,112.2605,112.5976,112.0622,112.3002,105946.0
2025-04-25 11:30:00,113.25,113.74,112.9,113.6,52300.0,112.2903,112.7761,111.9432,112.6373,52300.0
2025-04-25 12:00:00,113.61,114.25,113.6,113.75,52294.0,112.6472,113.2818,112.6373,112.786,52294.0
2025-04-25 12:30:00,113.71,113.9,113.37,113.59,75152.0,112.7464,112.9347,112.4092,112.6274,75152.0
2025-04-25 13:00:00,113.63,114.19,113.59,114.05,51300.0,112.667,113.2223,112.6274,113.0835,51300.0
2025-04-25 13:30:00,114.01,114.32,112.94,113.1,104712.0,113.0438,113.3512,111.9829,112.1415,104712.0
2025-04-25 14:00:00,113.11,113.92,112.93,113.83,83082.0,112.1514,112.9546,111.973,112.8653,83082.0
2025-04-25 14:30:00,113.83,114.25,113.69,113.75,41546.0,112.8653,113.2818,112.7265,112.786,41546.0
2025-04-25 15:00:00,113.75,113.98,113.69,113.83,65634.0,112.786,113.0141,112.7265,112.8653,65634.0
2025-04-25 15:30:00,113.73,114.05,113.44,113.87,322274.0,112.7662,113.0835,112.4786,112.905,322274.0
2025-04-28 09:30:00,114.0,116.18,113.88,114.42,110062.0,113.0339,115.1954,112.9149,113.4503,110062.0
2025-04-28 10:00:00,114.47,115.62,114.43,115.29,121309.0,113.4999,114.6402,113.4603,114.313,121309.0
2025-04-28 10:30:00,115.29,115.86,115.08,115.27,77342.0,114.313,114.8781,114.1047,114.2931,77342.0
2025-04-28 11:00:00,115.32,115.42,114.52,114.52,108775.0,114.3427,114.4419,113.5495,113.5495,108775.0
2025-04-28 11:30:00,114.52,114.85,114.31,114.38,58521.0,113.5495,113.8767,113.3413,113.4107,58521.0
2025-04-28 12:00:00,114.37,114.45,113.93,114.06,64150.0,113.4008,113.4801,112.9645,113.0934,64150.0
2025-04-28 12:30:00,114.06,114.36,114.01,114.18,57798.0,113.0934,113.3908,113.0438,113.2124,57798.0
2025-04-28 13:00:00,114.2,114.26,113.67,113.96,73631.0,113.2322,113.2917,112.7067,112.9942,73631.0
2025-04-28 13:30:00,113.96,114.21,113.79,114.14,60856.0,112.9942,113.2421,112.8257,113.1727,60856.0
2025-04-28 14:00:00,114.14,114.67,114.11,114.52,61271.0,113.1727,113.6982,113.143,113.5495,61271.0
2025-04-28 14:30:00,114.52,114.66,114.37,114.48,62844.0,113.5495,113.6883,113.4008,113.5098,62844.0
2025-04-28 15:00:00,114.53,114.82,114.48,114.69,101604.0,113.5594,113.8469,113.5098,113.7181,101604.0
2025-04-28 15:30:00,114.68,115.31,114.43,114.73,380248.0,113.7081,114.3328,113.4603,113.7577,380248.0
2025-04-29 09:30:00,113.25,114.98,113.25,114.3,95875.0,112.2903,114.0056,112.2903,113.3314,95875.0
2025-04-29 10:00:00,114.29,114.68,114.01,114.1,36464.0,113.3214,113.7081,113.0438,113.1331,36464.0
2025-04-29 10:30:00,114.09,115.41,114.09,115.14,39201.0,113.1231,114.4319,113.1231,114.1642,39201.0
2025-04-29 11:00:00,115.15,115.28,114.81,114.87,31020.0,114.1742,114.3031,113.837,113.8965,31020.0
2025-04-29 11:30:00,114.93,115.15,114.74,115.0,21838.0,113.956,114.1742,113.7676,114.0254,21838.0
2025-04-29 12:00:00,115.03,115.71,115.01,115.34,30992.0,114.0552,114.7294,114.0353,114.3625,30992.0
2025-04-29 12:30:00,115.39,115.45,114.85,114.92,22726.0,114.4121,114.4716,113.8767,113.9461,22726.0
2025-04-29 13:00:00,114.93,115.15,114.82,115.01,28578.0,113.956,114.1742,113.8469,114.0353,28578.0
2025-04-29 13:30:00,115.01,115.63,114.94,115.47,28694.0,114.0353,114.6501,113.9659,114.4914,28694.0
2025-04-29 14:00:00,115.49,115.63,115.13,115.36,40785.0,114.5113,114.6501,114.1543,114.3824,40785.0
2025-04-29 14:30:00,115.34,115.58,115.29,115.36,40725.0,114.3625,114.6005,114.313,114.3824,40725.0
2025-04-29 15:00:00,115.36,116.14,115.35,115.93,41758.0,114.3824,115.1558,114.3725,114.9475,41758.0
2025-04-29 15:30:00,115.96,116.07,115.41,115.48,143993.0,114.9773,115.0864,114.4319,114.5014,143993.0
2025-04-30 09:30:00,113.19,113.91,112.23,112.61,121805.0,112.2308,112.9447,111.2789,111.6557,121805.0
2025-04-30 10:00:00,112.61,113.84,112.6,113.75,65946.0,111.6557,112.8753,111.6458,112.786,65946.0
2025-04-30 10:30:00,113.92,114.25,113.01,113.57,127954.0,112.9546,113.2818,112.0523,112.6075,127954.0
2025-04-30 11:00:00,113.57,114.73,113.57,114.12,53624.0,112.6075,113.7577,112.6075,113.1529,53624.0
2025-04-30 11:30:00,114.14,114.52,113.06,113.44,75940.0,113.1727,113.5495,112.1019,112.4786,75940.0
2025-04-30 12:00:00,113.45,114.37,113.44,113.7,122945.0,112.4886,113.4008,112.4786,112.7364,122945.0
2025-04-30 12:30:00,113.69,114.7,113.61,114.54,74182.0,112.7265,113.728,112.6472,113.5693,74182.0
2025-04-30 13:00:00,114.56,115.08,114.39,115.01,130353.0,113.5892,114.1047,113.4206,114.0353,130353.0
2025-04-30 13:30:00,115.08,115.88,115.08,115.5,202474.0,114.1047,114.898,114.1047,114.5212,202474.0
2025-04-30 14:00:00,115.5,116.36,115.35,115.94,200508.0,114.5212,115.3739,114.3725,114.9575,200508.0
2025-04-30 14:30:00,115.86,115.99,115.5,115.59,72944.0,114.8781,115.007,114.5212,114.6104,72944.0
2025-04-30 15:00:00,115.64,115.79,115.35,115.35,75353.0,114.66,114.8087,114.3725,114.3725,75353.0
2025-04-30 15:30:00,115.25,116.69,115.05,116.01,388922.0,114.2733,115.7011,114.075,115.0269,388922.0
2025-05-01 09:30:00,116.61,118.61,116.3,118.01,115455.0,115.6218,117.6048,115.3144,117.0099,115455.0
2025-05-01 10:00:00,118.1,118.94,116.81,116.81,155300.0,117.0992,117.932,115.8201,115.8201,155300.0
2025-05-01 10:30:00,116.81,117.21,116.63,117.09,169877.0,115.8201,116.2167,115.6416,116.0977,169877.0
2025-05-01 11:00:00,117.08,117.15,116.16,116.66,143951.0,116.0878,116.1572,115.1756,115.6714,143951.0
2025-05-01 11:30:00,116.66,116.78,115.16,115.16,181075.0,115.6714,115.7903,114.1841,114.1841,181075.0
2025-05-01 12:00:00,115.1,115.63,114.71,114.96,120727.0,114.1246,114.6501,113.7379,113.9858,120727.0
2025-05-01 12:30:00,114.96,115.13,114.3,114.39,98308.0,113.9858,114.1543,113.3314,113.4206,98308.0
2025-05-01 13:00:00,114.42,114.96,114.34,114.77,113984.0,113.4503,113.9858,113.371,113.7974,113984.0
2025-05-01 13:30:00,114.75,115.14,114.41,114.52,119753.0,113.7775,114.1642,113.4404,113.5495,119753.0
2025-05-01 14:00:00,114.52,115.53,114.46,115.42,167802.0,113.5495,114.5509,113.49,114.4419,167802.0
2025-05-01 14:30:00,115.38,115.44,114.92,115.02,126011.0,114.4022,114.4617,113.9461,114.0453,126011.0
2025-05-01 15:00:00,115.02,115.39,114.83,115.19,177354.0,114.0453,114.4121,113.8569,114.2138,177354.0
2025-05-01 15:30:00,115.19,115.84,114.6,114.83,438461.0,114.2138,114.8583,113.6288,113.8569,438461.0
2025-05-02 09:30:00,116.54,117.05,115.0,115.63,80974.0,115.5524,116.0581,114.0254,114.6501,80974.0
2025-05-02 10:00:00,115.56,116.65,114.76,116.43,78196.0,114.5807,115.6614,113.7875,115.4433,78196.0
2025-05-02 10:30:00,116.33,116.84,116.19,116.56,62614.0,115.3442,115.8498,115.2053,115.5722,62614.0
2025-05-02 11:00:00,116.48,116.82,115.82,115.87,58934.0,115.4929,115.83,114.8385,114.8881,58934.0
2025-05-02 11:30:00,115.87,116.6,115.87,116.22,55481.0,114.8881,115.6119,114.8881,115.2351,55481.0
2025-05-02 12:00:00,116.22,117.12,116.2,117.02,47892.0,115.2351,116.1275,115.2153,116.0283,47892.0
2025-05-02 12:30:00,116.96,117.52,116.64,117.13,53312.0,115.9688,116.5241,115.6515,116.1374,53312.0
2025-05-02 13:00:00,117.13,117.56,116.94,117.48,38150.0,116.1374,116.5637,115.949,116.4844,38150.0
2025-05-02 13:30:00,117.48,117.75,117.21,117.59,45232.0,116.4844,116.7521,116.2167,116.5935,45232.0
2025-05-02 14:00:00,117.67,118.1,117.63,118.09,52211.0,116.6728,117.0992,116.6331,117.0892,52211.0
2025-05-02 14:30:00,118.1,118.88,118.04,118.46,166268.0,117.0992,117.8725,117.0397,117.4561,166268.0
2025-05-02 15:00:00,118.47,119.05,118.26,118.99,74901.0,117.466,118.0411,117.2578,117.9816,74901.0
2025-05-02 15:30:00,118.96,119.42,118.77,118.96,364493.0,117.9519,118.408,117.7635,117.9519,364493.0
2025-05-05 09:30:00,118.07,119.5,117.25,119.19,298704.0,117.0694,118.4873,116.2564,118.1799,298704.0
2025-05-05 10:00:00,119.23,120.06,119.22,119.96,131688.0,118.2196,119.0425,118.2097,118.9434,131688.0
2025-05-05 10:30:00,119.96,120.73,119.58,120.04,158563.0,118.9434,119.7069,118.5666,119.0227,158563.0
2025-05-05 11:00:00,120.03,120.47,119.46,120.07,329254.0,119.0128,119.4491,118.4476,119.0525,329254.0
2025-05-05 11:30:00,120.07,120.31,119.86,120.06,75338.0,119.0525,119.2904,118.8442,119.0425,75338.0
2025-05-05 12:00:00,120.05,120.5,119.93,119.97,141458.0,119.0326,119.4788,118.9136,118.9533,141458.0
2025-05-05 12:30:00,119.98,120.97,119.85,120.62,143019.0,118.9632,119.9448,118.8343,119.5978,143019.0
2025-05-05 13:00:00,120.65,120.68,119.68,119.71,107080.0,119.6275,119.6573,118.6658,118.6955,107080.0
2025-05-05 13:30:00,119.71,120.26,119.6,119.68,159950.0,118.6955,119.2408,118.5864,118.6658,159950.0
2025-05-05 14:00:00,119.7,120.26,119.66,119.81,101091.0,118.6856,119.2408,118.6459,118.7947,101091.0
2025-05-05 14:30:00,119.81,120.35,119.8,119.98,73631.0,118.7947,119.3301,118.7847,118.9632,73631.0
2025-05-05 15:00:00,119.95,120.0,119.49,119.6,85657.0,118.9335,118.9831,118.4774,118.5864,85657.0
2025-05-05 15:30:00,119.55,119.84,119.23,119.37,364444.0,118.5369,118.8244,118.2196,118.3584,364444.0
2025-05-06 09:30:00,120.18,120.75,117.33,118.04,135947.0,119.1615,119.7267,116.3357,117.0397,135947.0
2025-05-06 10:00:00,118.06,118.88,117.46,118.88,145730.0,117.0595,117.8725,116.4646,117.8725,145730.0
2025-05-06 10:30:00,118.8,118.83,117.51,117.88,71278.0,117.7932,117.823,116.5142,116.881,71278.0
2025-05-06 11:00:00,117.88,118.31,117.27,118.19,64156.0,116.881,117.3074,116.2762,117.1884,64156.0
2025-05-06 11:30:00,118.24,118.35,117.66,117.89,86986.0,117.238,117.347,116.6629,116.8909,86986.0
2025-05-06 12:00:00,117.87,118.71,117.85,118.16,43174.0,116.8711,117.704,116.8513,117.1586,43174.0
2025-05-06 12:30:00,118.16,118.45,117.14,117.17,74062.0,117.1586,117.4462,116.1473,116.177,74062.0
2025-05-06 13:00:00,117.18,118.02,117.01,117.39,164289.0,116.1869,117.0198,116.0184,116.3952,164289.0
2025-05-06 13:30:00,117.34,117.45,116.97,117.33,50103.0,116.3456,116.4547,115.9787,116.3357,50103.0
2025-05-06 14:00:00,117.37,117.5,117.03,117.5,118958.0,116.3753,116.5042,116.0382,116.5042,118958.0
2025-05-06 14:30:00,117.5,117.66,117.28,117.65,136940.0,116.5042,116.6629,116.2861,116.653,136940.0
2025-05-06 15:00:00,117.62,117.71,117.38,117.64,90701.0,116.6232,116.7125,116.3853,116.6431,90701.0
2025-05-06 15:30:00,117.63,118.16,116.98,117.01,339530.0,116.6331,117.1586,115.9886,116.0184,339530.0
2025-05-07 09:30:00,117.0,117.44,115.79,117.18,144895.0,116.0085,116.4447,114.8087,116.1869,144895.0
2025-05-07 10:00:00,117.19,117.58,116.89,117.21,60470.0,116.1969,116.5836,115.8994,116.2167,60470.0
2025-05-07 10:30:00,117.27,117.4,116.63,116.82,85144.0,116.2762,116.4051,115.6416,115.83,85144.0
2025-05-07 11:00:00,116.97,117.28,116.73,117.28,64212.0,115.9787,116.2861,115.7408,116.2861,64212.0
2025-05-07 11:30:00,117.3,117.73,117.26,117.61,67845.0,116.3059,116.7323,116.2663,116.6133,67845.0
2025-05-07 12:00:00,117.65,117.98,117.21,117.21,60578.0,116.653,116.9802,116.2167,116.2167,60578.0
2025-05-07 12:30:00,117.22,117.46,117.05,117.36,39798.0,116.2266,116.4646,116.0581,116.3654,39798.0
2025-05-07 13:00:00,117.32,117.52,116.98,116.98,47877.0,116.3258,116.5241,115.9886,115.9886,47877.0
2025-05-07 13:30:00,116.98,117.11,116.05,116.25,46131.0,115.9886,116.1175,115.0665,115.2648,46131.0
2025-05-07 14:00:00,116.34,116.59,115.65,115.94,71066.0,115.3541,115.6019,114.6699,114.9575,71066.0
2025-05-07 14:30:00,115.85,116.78,115.81,116.64,63558.0,114.8682,115.7903,114.8286,115.6515,63558.0
2025-05-07 15:00:00,116.59,116.87,116.33,116.48,58036.0,115.6019,115.8796,115.3442,115.4929,58036.0
2025-05-07 15:30:00,116.44,117.11,116.09,116.89,280343.0,115.4532,116.1175,115.1062,115.8994,280343.0
2025-05-08 09:30:00,118.03,119.62,117.71,119.57,102219.0,117.0297,118.6063,116.7125,118.5567,102219.0
2025-05-08 10:00:00,119.58,120.5,119.33,120.42,103347.0,118.5666,119.4788,118.3187,119.3995,103347.0
2025-05-08 10:30:00,120.41,120.94,119.67,119.94,82866.0,119.3896,119.9151,118.6558,118.9236,82866.0
2025-05-08 11:00:00,119.93,121.07,119.84,120.78,111908.0,118.9136,120.044,118.8244,119.7564,111908.0
2025-05-08 11:30:00,120.7,122.17,120.57,121.74,112367.0,119.6771,121.1347,119.5482,120.7083,112367.0
2025-05-08 12:00:00,121.79,122.47,121.72,122.08,75328.0,120.7579,121.4321,120.6885,121.0454,75328.0
2025-05-08 12:30:00,122.08,122.79,121.89,122.59,75414.0,121.0454,121.7494,120.857,121.5511,75414.0
2025-05-08 13:00:00,122.59,122.6,122.22,122.39,100224.0,121.5511,121.561,121.1842,121.3528,100224.0
2025-05-08 13:30:00,122.44,122.56,121.67,121.79,79134.0,121.4024,121.5214,120.6389,120.7579,79134.0
2025-05-08 14:00:00,121.79,122.13,121.72,121.96,76655.0,120.7579,121.095,120.6885,120.9264,76655.0
2025-05-08 14:30:00,121.96,122.43,121.95,122.35,76409.0,120.9264,121.3925,120.9165,121.3131,76409.0
2025-05-08 15:00:00,122.3,122.95,122.16,122.81,112931.0,121.2636,121.9081,121.1247,121.7692,112931.0
2025-05-08 15:30:00,122.82,122.93,121.7,121.73,389821.0,121.7792,121.8882,120.6686,120.6984,389821.0
2025-05-09 09:30:00,123.24,123.31,121.65,121.95,94025.0,122.1956,122.265,120.6191,120.9165,94025.0
2025-05-09 10:00:00,121.96,122.4,121.4,121.54,88853.0,120.9264,121.3627,120.3712,120.51,88853.0
2025-05-09 10:30:00,121.62,122.46,121.52,122.24,110760.0,120.5893,121.4222,120.4902,121.2041,110760.0
2025-05-09 11:00:00,122.24,122.52,121.94,122.18,68058.0,121.2041,121.4817,120.9066,121.1446,68058.0
2025-05-09 11:30:00,122.18,122.57,122.01,122.18,92994.0,121.1446,121.5313,120.976,121.1446,92994.0
2025-05-09 12:00:00,122.2,122.31,121.94,122.12,35071.0,121.1644,121.2735,120.9066,121.0851,35071.0
2025-05-09 12:30:00,122.17,122.3,121.99,122.24,33196.0,121.1347,121.2636,120.9562,121.2041,33196.0
2025-05-09 13:00:00,122.27,122.77,122.24,122.64,46400.0,121.2338,121.7296,121.2041,121.6007,46400.0
2025-05-09 13:30:00,122.66,122.91,122.55,122.91,61014.0,121.6205,121.8684,121.5114,121.8684,61014.0
2025-05-09 14:00:00,122.91,123.28,122.86,122.99,60517.0,121.8684,122.2353,121.8188,121.9477,60517.0
2025-05-09 14:30:00,122.99,123.46,122.94,123.37,44487.0,121.9477,122.4137,121.8981,122.3245,44487.0
2025-05-09 15:00:00,123.37,123.72,123.33,123.36,74627.0,122.3245,122.6715,122.2848,122.3146,74627.0
2025-05-09 15:30:00,123.38,123.4,122.81,122.94,283736.0,122.3344,122.3542,121.7692,121.8981,283736.0
2025-05-12 09:30:00,128.49,131.64,128.49,129.71,307133.0,127.4011,130.5244,127.4011,128.6108,307133.0
2025-05-12 10:00:00,129.71,131.33,129.62,131.04,311048.0,128.6108,130.217,128.5215,129.9295,311048.0
2025-05-12 10:30:00,131.0,131.79,130.56,130.92,210228.0,129.8898,130.6731,129.4536,129.8105,210228.0
2025-05-12 11:00:00,130.89,130.94,129.16,129.37,172910.0,129.7808,129.8303,128.0654,128.2736,172910.0
2025-05-12 11:30:00,129.28,130.19,129.27,129.79,84587.0,128.1844,129.0867,128.1745,128.6901,84587.0
2025-05-12 12:00:00,129.8,130.07,129.42,129.48,101660.0,128.7,128.9677,128.3232,128.3827,101660.0
2025-05-12 12:30:00,129.46,130.05,129.31,129.97,115604.0,128.3629,128.9479,128.2142,128.8686,115604.0
2025-05-12 13:00:00,130.02,130.08,129.69,130.06,115312.0,128.9181,128.9776,128.5909,128.9578,115312.0
2025-05-12 13:30:00,130.07,130.3,129.65,129.72,80240.0,128.9677,129.1958,128.5513,128.6207,80240.0
2025-05-12 14:00:00,129.72,129.85,129.44,129.71,101112.0,128.6207,128.7496,128.3431,128.6108,101112.0
2025-05-12 14:30:00,129.71,130.11,129.71,129.86,55824.0,128.6108,129.0074,128.6108,128.7595,55824.0
2025-05-12 15:00:00,129.87,130.95,129.78,130.8,216464.0,128.7694,129.8403,128.6802,129.6915,216464.0
2025-05-12 15:30:00,130.81,131.01,130.36,130.49,413124.0,129.7014,129.8997,129.2553,129.3842,413124.0
2025-05-13 09:30:00,132.7,134.32,131.71,133.93,240722.0,131.5754,133.1817,130.5938,132.795,240722.0
2025-05-13 10:00:00,133.85,134.76,133.65,134.21,129470.0,132.7157,133.618,132.5174,133.0726,129470.0
2025-05-13 10:30:00,134.28,134.94,133.55,134.24,195786.0,133.142,133.7964,132.4182,133.1024,195786.0
2025-05-13 11:00:00,134.23,135.5,134.01,135.19,115003.0,133.0925,134.3517,132.8743,134.0443,115003.0
2025-05-13 11:30:00,135.14,135.78,134.69,135.28,125669.0,133.9947,134.6293,133.5486,134.1336,125669.0
2025-05-13 12:00:00,135.29,135.94,135.0,135.91,56249.0,134.1435,134.788,133.8559,134.7582,56249.0
2025-05-13 12:30:00,135.95,136.37,135.87,136.05,83284.0,134.7979,135.2143,134.7186,134.897,83284.0
2025-05-13 13:00:00,136.06,136.25,135.95,136.23,69745.0,134.9069,135.0953,134.7979,135.0755,69745.0
2025-05-13 13:30:00,136.23,136.44,135.61,135.62,42466.0,135.0755,135.2837,134.4608,134.4707,42466.0
2025-05-13 14:00:00,135.59,136.19,135.5,136.02,34747.0,134.4409,135.0358,134.3517,134.8673,34747.0
2025-05-13 14:30:00,135.99,136.33,135.88,136.3,39998.0,134.8375,135.1747,134.7285,135.1449,39998.0
2025-05-13 15:00:00,136.3,136.55,136.11,136.34,69203.0,135.1449,135.3928,134.9565,135.1846,69203.0
2025-05-13 15:30:00,136.34,136.72,135.02,135.02,402630.0,135.1846,135.5614,133.8758,133.8758,402630.0
2025-05-14 09:30:00,133.6,135.38,132.91,135.36,166694.0,132.4678,134.2327,131.7836,134.2129,166694.0
2025-05-14 10:00:00,135.22,135.25,134.28,134.5,81631.0,134.0741,134.1038,133.142,133.3602,81631.0
2025-05-14 10:30:00,134.41,135.04,133.68,135.04,95149.0,133.2709,133.8956,132.5471,133.8956,95149.0
2025-05-14 11:00:00,134.99,135.23,134.27,135.23,47819.0,133.846,134.084,133.1321,134.084,47819.0
2025-05-14 11:30:00,135.18,135.79,134.91,135.19,61357.0,134.0344,134.6392,133.7667,134.0443,61357.0
2025-05-14 12:00:00,135.13,135.51,135.02,135.5,36137.0,133.9848,134.3616,133.8758,134.3517,36137.0
2025-05-14 12:30:00,135.44,135.83,135.09,135.31,83473.0,134.2922,134.6789,133.9452,134.1633,83473.0
2025-05-14 13:00:00,135.26,135.75,134.93,135.25,35431.0,134.1137,134.5996,133.7865,134.1038,35431.0
2025-05-14 13:30:00,135.19,135.5,135.02,135.03,40827.0,134.0443,134.3517,133.8758,133.8857,40827.0
2025-05-14 14:00:00,135.07,135.25,134.53,134.76,79325.0,133.9253,134.1038,133.3899,133.618,79325.0
2025-05-14 14:30:00,134.79,135.21,134.75,135.0,70508.0,133.6477,134.0642,133.6081,133.8559,70508.0
2025-05-14 15:00:00,135.0,135.31,134.86,135.01,79597.0,133.8559,134.1633,133.7171,133.8658,79597.0
2025-05-14 15:30:00,135.01,135.04,134.08,134.33,410652.0,133.8658,133.8956,132.9437,133.1916,410652.0
2025-05-15 09:30:00,132.46,133.58,132.0,133.25,113558.0,131.3375,132.448,130.8814,132.1208,113558.0
2025-05-15 10:00:00,133.27,133.53,132.29,132.33,82795.0,132.1406,132.3984,131.1689,131.2086,82795.0
2025-05-15 10:30:00,132.33,133.07,132.27,132.93,70961.0,131.2086,131.9423,131.1491,131.8035,70961.0
2025-05-15 11:00:00,132.93,133.14,132.55,132.81,46804.0,131.8035,132.0117,131.4267,131.6845,46804.0
2025-05-15 11:30:00,132.85,133.5,132.55,133.31,76511.0,131.7242,132.3686,131.4267,132.1803,76511.0
2025-05-15 12:00:00,133.29,133.88,133.23,133.69,69918.0,132.1604,132.7454,132.1009,132.557,69918.0
2025-05-15 12:30:00,133.73,133.99,133.51,133.86,44476.0,132.5967,132.8545,132.3786,132.7256,44476.0
2025-05-15 13:00:00,133.89,134.2,133.74,134.08,49069.0,132.7553,133.0627,132.6066,132.9437,49069.0
2025-05-15 13:30:00,134.11,134.61,133.92,134.52,42786.0,132.9735,133.4692,132.7851,133.38,42786.0
2025-05-15 14:00:00,134.49,134.91,134.36,134.91,57484.0,133.3503,133.7667,133.2214,133.7667,57484.0
2025-05-15 14:30:00,134.89,135.04,134.74,134.92,53473.0,133.7469,133.8956,133.5981,133.7766,53473.0
2025-05-15 15:00:00,134.88,135.29,134.78,135.14,61757.0,133.7369,134.1435,133.6378,133.9947,61757.0
2025-05-15 15:30:00,135.21,135.52,134.96,135.39,287000.0,134.0642,134.3715,133.8163,134.2426,287000.0
2025-05-16 09:30:00,135.71,136.07,134.38,134.55,138897.0,134.5599,134.9169,133.2412,133.4097,138897.0
2025-05-16 10:00:00,134.46,135.39,134.09,135.15,92626.0,133.3205,134.2426,132.9536,134.0047,92626.0
2025-05-16 10:30:00,135.05,135.09,134.56,134.77,52129.0,133.9055,133.9452,133.4197,133.6279,52129.0
2025-05-16 11:00:00,134.79,135.24,134.66,134.79,38108.0,133.6477,134.0939,133.5188,133.6477,38108.0
2025-05-16 11:30:00,134.79,134.99,134.51,134.91,39038.0,133.6477,133.846,133.3701,133.7667,39038.0
2025-05-16 12:00:00,134.91,135.36,134.82,135.12,40242.0,133.7667,134.2129,133.6775,133.9749,40242.0
2025-05-16 12:30:00,135.11,135.44,135.11,135.33,37114.0,133.965,134.2922,133.965,134.1831,37114.0
2025-05-16 13:00:00,135.33,135.73,135.21,135.67,48252.0,134.1831,134.5797,134.0642,134.5203,48252.0
2025-05-16 13:30:00,135.68,135.76,135.45,135.64,29278.0,134.5302,134.6095,134.3021,134.4905,29278.0
2025-05-16 14:00:00,135.68,135.84,135.32,135.36,40197.0,134.5302,134.6888,134.1732,134.2129,40197.0
2025-05-16 14:30:00,135.34,135.64,135.33,135.47,47574.0,134.1931,134.4905,134.1831,134.3219,47574.0
2025-05-16 15:00:00,135.45,135.74,135.41,135.67,73997.0,134.3021,134.5897,134.2625,134.5203,73997.0
2025-05-16 15:30:00,135.67,135.97,135.63,135.73,219950.0,134.5203,134.8177,134.4806,134.5797,219950.0
2025-05-19 09:30:00,134.02,134.47,132.9,134.29,129558.0,132.8842,133.3304,131.7737,133.1519,129558.0
2025-05-19 10:00:00,134.36,134.99,134.36,134.71,49396.0,133.2214,133.846,133.2214,133.5684,49396.0
2025-05-19 10:30:00,134.78,134.94,134.29,134.45,51465.0,133.6378,133.7964,133.1519,133.3106,51465.0
2025-05-19 11:00:00,134.45,134.77,134.05,134.2,39663.0,133.3106,133.6279,132.914,133.0627,39663.0
2025-05-19 11:30:00,134.3,134.36,133.8,134.36,65166.0,133.1619,133.2214,132.6661,133.2214,65166.0
2025-05-19 12:00:00,134.36,134.72,134.28,134.67,48834.0,133.2214,133.5783,133.142,133.5287,48834.0
2025-05-19 12:30:00,134.68,134.7,134.03,134.36,47252.0,133.5386,133.5585,132.8942,133.2214,47252.0
2025-05-19 13:00:00,134.35,134.67,134.2,134.6,36068.0,133.2114,133.5287,133.0627,133.4593,36068.0
2025-05-19 13:30:00,134.59,134.63,133.68,133.71,50349.0,133.4494,133.4891,132.5471,132.5769,50349.0
2025-05-19 14:00:00,133.71,133.92,133.28,133.54,47328.0,132.5769,132.7851,132.1505,132.4083,47328.0
2025-05-19 14:30:00,133.54,133.74,133.37,133.6,44910.0,132.4083,132.6066,132.2397,132.4678,44910.0
2025-05-19 15:00:00,133.65,134.09,133.56,133.86,54942.0,132.5174,132.9536,132.4281,132.7256,54942.0
2025-05-19 15:30:00,133.86,134.42,133.73,134.35,213470.0,132.7256,133.2808,132.5967,133.2114,213470.0
2025-05-20 09:30:00,132.52,133.51,131.85,132.49,104035.0,132.52,133.51,131.85,132.49,104035.0
2025-05-20 10:00:00,132.45,132.72,132.0,132.59,38251.0,132.45,132.72,132.0,132.59,38251.0
2025-05-20 10:30:00,132.58,133.43,132.57,133.06,63610.0,132.58,133.43,132.57,133.06,63610.0
2025-05-20 11:00:00,133.02,133.5,133.02,133.32,52757.0,133.02,133.5,133.02,133.32,52757.0
2025-05-20 11:30:00,133.3,133.3,132.71,132.98,70247.0,133.3,133.3,132.71,132.98,70247.0
2025-05-20 12:00:00,132.96,132.96,132.42,132.84,38159.0,132.96,132.96,132.42,132.84,38159.0
2025-05-20 12:30:00,132.83,133.0,132.6,132.97,42005.0,132.83,133.0,132.6,132.97,42005.0
2025-05-20 13:00:00,132.96,133.17,132.78,132.94,34773.0,132.96,133.17,132.78,132.94,34773.0
2025-05-20 13:30:00,132.94,133.12,132.78,132.88,55594.0,132.94,133.12,132.78,132.88,55594.0
2025-05-20 14:00:00,132.86,132.88,132.06,132.09,76874.0,132.86,132.88,132.06,132.09,76874.0
2025-05-20 14:30:00,132.09,132.53,132.07,132.38,96433.0,132.09,132.53,132.07,132.38,96433.0
2025-05-20 15:00:00,132.36,132.41,132.11,132.21,86045.0,132.36,132.41,132.11,132.21,86045.0
2025-05-20 15:30:00,132.23,132.36,131.78,132.2,252169.0,132.23,132.36,131.78,132.2,252169.0
2025-05-21 09:30:00,130.93,131.19,129.87,130.22,195816.0,130.93,131.19,129.87,130.22,195816.0
2025-05-21 10:00:00,130.22,130.32,129.29,130.22,106099.0,130.22,130.32,129.29,130.22,106099.0
2025-05-21 10:30:00,130.19,130.22,128.8,128.9,223370.0,130.19,130.22,128.8,128.9,223370.0
2025-05-21 11:00:00,128.89,129.58,128.42,129.47,135067.0,128.89,129.58,128.42,129.47,135067.0
2025-05-21 11:30:00,129.44,129.57,128.5,128.76,136147.0,129.44,129.57,128.5,128.76,136147.0
2025-05-21 12:00:00,128.76,129.04,128.33,128.88,126690.0,128.76,129.04,128.33,128.88,126690.0
2025-05-21 12:30:00,128.88,129.41,128.85,129.28,163566.0,128.88,129.41,128.85,129.28,163566.0
2025-05-21 13:00:00,129.32,129.52,128.26,128.37,99387.0,129.32,129.52,128.26,128.37,99387.0
2025-05-21 13:30:00,128.35,129.49,128.25,129.01,161261.0,128.35,129.49,128.25,129.01,161261.0
2025-05-21 14:00:00,129.01,129.2,128.48,128.88,114287.0,129.01,129.2,128.48,128.88,114287.0
2025-05-21 14:30:00,128.86,128.96,128.49,128.5,89507.0,128.86,128.96,128.49,128.5,89507.0
2025-05-21 15:00:00,128.47,128.67,128.15,128.16,94795.0,128.47,128.67,128.15,128.16,94795.0
2025-05-21 15:30:00,128.16,128.46,127.7,127.77,476640.0,128.16,128.46,127.7,127.77,476640.0
2025-05-22 09:30:00,127.67,127.67,125.74,125.78,80328.0,127.67,127.67,125.74,125.78,80328.0
2025-05-22 10:00:00,125.83,126.93,125.63,126.6,212346.0,125.83,126.93,125.63,126.6,212346.0
2025-05-22 10:30:00,126.6,126.78,126.35,126.76,120751.0,126.6,126.78,126.35,126.76,120751.0
2025-05-22 11:00:00,126.8,127.38,126.06,127.06,117565.0,126.8,127.38,126.06,127.06,117565.0
2025-05-22 11:30:00,127.0,127.28,126.7,127.05,100930.0,127.0,127.28,126.7,127.05,100930.0
2025-05-22 12:00:00,127.11,128.01,127.07,127.96,125998.0,127.11,128.01,127.07,127.96,125998.0
2025-05-22 12:30:00,127.95,128.0,127.67,127.69,44182.0,127.95,128.0,127.67,127.69,44182.0
2025-05-22 13:00:00,127.68,128.24,127.64,128.12,41352.0,127.68,128.24,127.64,128.12,41352.0
2025-05-22 13:30:00,128.14,128.64,128.05,128.57,42075.0,128.14,128.64,128.05,128.57,42075.0
2025-05-22 14:00:00,128.52,129.17,128.37,129.06,60176.0,128.52,129.17,128.37,129.06,60176.0
2025-05-22 14:30:00,129.03,129.6,129.03,129.46,54403.0,129.03,129.6,129.03,129.46,54403.0
2025-05-22 15:00:00,129.45,129.8,129.4,129.65,98901.0,129.45,129.8,129.4,129.65,98901.0
2025-05-22 15:30:00,129.66,129.66,128.5,128.73,323513.0,129.66,129.66,128.5,128.73,323513.0
2025-05-23 09:30:00,126.74,129.13,126.5,128.5,159277.0,126.74,129.13,126.5,128.5,159277.0
2025-05-23 10:00:00,128.5,128.92,127.6,128.17,126440.0,128.5,128.92,127.6,128.17,126440.0
2025-05-23 10:30:00,128.15,128.35,127.2,127.29,97311.0,128.15,128.35,127.2,127.29,97311.0
2025-05-23 11:00:00,127.32,128.04,127.32,127.95,102042.0,127.32,128.04,127.32,127.95,102042.0
2025-05-23 11:30:00,127.92,128.53,127.9,128.0,51671.0,127.92,128.53,127.9,128.0,51671.0
2025-05-23 12:00:00,128.0,128.2,127.82,128.14,34005.0,128.0,128.2,127.82,128.14,34005.0
2025-05-23 12:30:00,128.1,128.56,127.96,128.31,33369.0,128.1,128.56,127.96,128.31,33369.0
2025-05-23 13:00:00,128.29,128.71,128.23,128.65,41125.0,128.29,128.71,128.23,128.65,41125.0
2025-05-23 13:30:00,128.64,128.8,128.41,128.53,30317.0,128.64,128.8,128.41,128.53,30317.0
2025-05-23 14:00:00,128.53,128.89,128.45,128.74,45563.0,128.53,128.89,128.45,128.74,45563.0
2025-05-23 14:30:00,128.71,128.93,128.55,128.55,41021.0,128.71,128.93,128.55,128.55,41021.0
2025-05-23 15:00:00,128.56,128.84,128.46,128.63,46771.0,128.56,128.84,128.46,128.63,46771.0
2025-05-23 15:30:00,128.63,128.74,128.15,128.55,150171.0,128.63,128.74,128.15,128.55,150171.0
2025-05-27 09:30:00,129.09,129.83,128.35,128.89,69582.0,129.09,129.83,128.35,128.89,69582.0
2025-05-27 10:00:00,128.87,130.46,128.67,129.8,70779.0,128.87,130.46,128.67,129.8,70779.0
2025-05-27 10:30:00,130.02,130.36,129.54,129.89,69229.0,130.02,130.36,129.54,129.89,69229.0
2025-05-27 11:00:00,129.91,130.36,129.8,130.36,55357.0,129.91,130.36,129.8,130.36,55357.0
2025-05-27 11:30:00,130.35,130.64,130.16,130.4,71939.0,130.35,130.64,130.16,130.4,71939.0
2025-05-27 12:00:00,130.31,131.13,130.31,130.89,53389.0,130.31,131.13,130.31,130.89,53389.0
2025-05-27 12:30:00,130.9,131.26,130.67,130.68,42393.0,130.9,131.26,130.67,130.68,42393.0
2025-05-27 13:00:00,130.77,130.81,130.56,130.72,39989.0,130.77,130.81,130.56,130.72,39989.0
2025-05-27 13:30:00,130.72,131.41,130.64,131.27,61163.0,130.72,131.41,130.64,131.27,61163.0
2025-05-27 14:00:00,131.23,131.56,131.14,131.27,81487.0,131.23,131.56,131.14,131.27,81487.0
2025-05-27 14:30:00,131.24,131.35,131.13,131.25,70999.0,131.24,131.35,131.13,131.25,70999.0
2025-05-27 15:00:00,131.21,131.26,130.5,130.7,167412.0,131.21,131.26,130.5,130.7,167412.0
2025-05-27 15:30:00,130.69,130.81,130.42,130.65,311268.0,130.69,130.81,130.42,130.65,311268.0
2025-05-28 09:30:00,131.68,131.79,128.06,128.51,125419.0,131.68,131.79,128.06,128.51,125419.0
2025-05-28 10:00:00,128.55,128.77,127.56,128.64,130847.0,128.55,128.77,127.56,128.64,130847.0
2025-05-28 10:30:00,128.47,128.47,127.57,128.12,74995.0,128.47,128.47,127.57,128.12,74995.0
2025-05-28 11:00:00,128.03,128.42,127.66,127.69,100619.0,128.03,128.42,127.66,127.69,100619.0
2025-05-28 11:30:00,127.69,128.31,127.6,127.86,84056.0,127.69,128.31,127.6,127.86,84056.0
2025-05-28 12:00:00,127.94,128.36,127.64,128.19,79747.0,127.94,128.36,127.64,128.19,79747.0
2025-05-28 12:30:00,128.19,128.45,128.04,128.28,58767.0,128.19,128.45,128.04,128.28,58767.0
2025-05-28 13:00:00,128.29,128.68,128.26,128.46,93535.0,128.29,128.68,128.26,128.46,93535.0
2025-05-28 13:30:00,128.48,128.65,128.31,128.61,68479.0,128.48,128.65,128.31,128.61,68479.0
2025-05-28 14:00:00,128.61,128.62,128.22,128.24,67587.0,128.61,128.62,128.22,128.24,67587.0
2025-05-28 14:30:00,128.22,128.26,127.45,127.75,125977.0,128.22,128.26,127.45,127.75,125977.0
2025-05-28 15:00:00,127.76,127.78,127.08,127.26,212771.0,127.76,127.78,127.08,127.26,212771.0
2025-05-28 15:30:00,127.26,127.43,126.5,126.94,386902.0,127.26,127.43,126.5,126.94,386902.0
2025-05-29 09:30:00,126.89,127.52,126.35,126.87,136957.0,126.89,127.52,126.35,126.87,136957.0
2025-05-29 10:00:00,126.82,127.12,125.6,126.19,94877.0,126.82,127.12,125.6,126.19,94877.0
2025-05-29 10:30:00,126.11,127.03,125.91,126.95,70522.0,126.11,127.03,125.91,126.95,70522.0
2025-05-29 11:00:00,126.89,127.17,126.47,127.05,83170.0,126.89,127.17,126.47,127.05,83170.0
2025-05-29 11:30:00,126.99,127.04,126.3,126.51,51290.0,126.99,127.04,126.3,126.51,51290.0
2025-05-29 12:00:00,126.55,127.6,126.39,127.56,115262.0,126.55,127.6,126.39,127.56,115262.0
2025-05-29 12:30:00,127.53,127.85,127.36,127.77,52656.0,127.53,127.85,127.36,127.77,52656.0
2025-05-29 13:00:00,127.72,128.18,127.72,127.82,47645.0,127.72,128.18,127.72,127.82,47645.0
2025-05-29 13:30:00,127.81,128.49,127.8,128.04,43447.0,127.81,128.49,127.8,128.04,43447.0
2025-05-29 14:00:00,128.06,128.22,127.86,128.02,34910.0,128.06,128.22,127.86,128.02,34910.0
2025-05-29 14:30:00,128.06,128.75,128.06,128.58,102384.0,128.06,128.75,128.06,128.58,102384.0
2025-05-29 15:00:00,128.61,128.96,128.53,128.68,102758.0,128.61,128.96,128.53,128.68,102758.0
2025-05-29 15:30:00,128.67,129.38,128.63,129.16,441737.0,128.67,129.38,128.63,129.16,441737.0
2025-05-30 09:30:00,129.11,130.07,128.31,129.84,161192.0,129.11,130.07,128.31,129.84,161192.0
2025-05-30 10:00:00,129.98,130.36,129.46,129.84,85277.0,129.98,130.36,129.46,129.84,85277.0
2025-05-30 10:30:00,129.84,130.18,129.47,129.55,78098.0,129.84,130.18,129.47,129.55,78098.0
2025-05-30 11:00:00,129.59,129.85,129.39,129.48,75250.0,129.59,129.85,129.39,129.48,75250.0
2025-05-30 11:30:00,129.42,129.54,128.67,128.85,87231.0,129.42,129.54,128.67,128.85,87231.0
2025-05-30 12:00:00,128.85,128.95,128.21,128.4,59584.0,128.85,128.95,128.21,128.4,59584.0
2025-05-30 12:30:00,128.46,128.91,128.15,128.4,57185.0,128.46,128.91,128.15,128.4,57185.0
2025-05-30 13:00:00,128.38,128.75,128.33,128.55,44833.0,128.38,128.75,128.33,128.55,44833.0
2025-05-30 13:30:00,128.63,128.88,128.34,128.43,47759.0,128.63,128.88,128.34,128.43,47759.0
2025-05-30 14:00:00,128.41,128.82,128.41,128.64,92114.0,128.41,128.82,128.41,128.64,92114.0
2025-05-30 14:30:00,128.65,128.92,128.48,128.83,72413.0,128.65,128.92,128.48,128.83,72413.0
2025-05-30 15:00:00,128.84,129.3,128.78,129.25,96891.0,128.84,129.3,128.78,129.25,96891.0
2025-05-30 15:30:00,129.25,129.34,128.74,128.96,350980.0,129.25,129.34,128.74,128.96,350980.0
2025-06-02 09:30:00,131.21,131.21,125.1,126.7,285286.0,131.21,131.21,125.1,126.7,285286.0
2025-06-02 10:00:00,126.62,128.04,126.21,128.0,100425.0,126.62,128.04,126.21,128.0,100425.0
2025-06-02 10:30:00,128.0,128.94,127.88,128.71,126378.0,128.0,128.94,127.88,128.71,126378.0
2025-06-02 11:00:00,128.74,128.85,128.0,128.53,110583.0,128.74,128.85,128.0,128.53,110583.0
2025-06-02 11:30:00,128.52,128.97,128.31,128.79,72519.0,128.52,128.97,128.31,128.79,72519.0
2025-06-02 12:00:00,128.97,129.03,128.71,128.99,34558.0,128.97,129.03,128.71,128.99,34558.0
2025-06-02 12:30:00,129.0,129.1,128.65,128.97,36662.0,129.0,129.1,128.65,128.97,36662.0
2025-06-02 13:00:00,128.99,129.19,127.92,128.31,93994.0,128.99,129.19,127.92,128.31,93994.0
2025-06-02 13:30:00,128.34,128.45,127.92,128.2,26176.0,128.34,128.45,127.92,128.2,26176.0
2025-06-02 14:00:00,128.19,128.44,127.49,128.27,83882.0,128.19,128.44,127.49,128.27,83882.0
2025-06-02 14:30:00,128.23,128.7,128.23,128.59,71930.0,128.23,128.7,128.23,128.59,71930.0
2025-06-02 15:00:00,128.59,128.72,128.46,128.62,72394.0,128.59,128.72,128.46,128.62,72394.0
2025-06-02 15:30:00,128.62,128.68,127.9,128.29,242136.0,128.62,128.68,127.9,128.29,242136.0
2025-06-03 09:30:00,128.38,129.45,127.08,129.03,128348.0,128.38,129.45,127.08,129.03,128348.0
2025-06-03 10:00:00,129.12,130.49,128.97,130.43,71009.0,129.12,130.49,128.97,130.43,71009.0
2025-06-03 10:30:00,130.39,130.75,129.98,130.4,57305.0,130.39,130.75,129.98,130.4,57305.0
2025-06-03 11:00:00,130.41,131.57,130.36,131.57,86595.0,130.41,131.57,130.36,131.57,86595.0
2025-06-03 11:30:00,131.59,132.06,131.0,131.71,87093.0,131.59,132.06,131.0,131.71,87093.0
2025-06-03 12:00:00,131.71,131.8,131.22,131.56,47500.0,131.71,131.8,131.22,131.56,47500.0
2025-06-03 12:30:00,131.5,131.82,131.49,131.72,56232.0,131.5,131.82,131.49,131.72,56232.0
2025-06-03 13:00:00,131.78,132.06,131.52,131.58,53473.0,131.78,132.06,131.52,131.58,53473.0
2025-06-03 13:30:00,131.58,131.67,131.03,131.15,44146.0,131.58,131.67,131.03,131.15,44146.0
2025-06-03 14:00:00,131.15,131.37,130.99,131.19,40287.0,131.15,131.37,130.99,131.19,40287.0
2025-06-03 14:30:00,131.17,131.56,131.17,131.42,56243.0,131.17,131.56,131.17,131.42,56243.0
2025-06-03 15:00:00,131.4,131.49,131.04,131.13,94776.0,131.4,131.49,131.04,131.13,94776.0
2025-06-03 15:30:00,131.11,131.32,130.74,130.96,228770.0,131.11,131.32,130.74,130.96,228770.0
2025-06-04 09:30:00,130.39,131.83,130.0,131.24,75583.0,130.39,131.83,130.0,131.24,75583.0
2025-06-04 10:00:00,131.19,131.57,130.79,131.54,93039.0,131.19,131.57,130.79,131.54,93039.0
2025-06-04 10:30:00,131.41,131.54,126.31,127.47,636983.0,131.41,131.54,126.31,127.47,636983.0
2025-06-04 11:00:00,127.49,127.49,125.5,127.07,370647.0,127.49,127.49,125.5,127.07,370647.0
2025-06-04 11:30:00,126.98,127.56,126.11,126.51,208041.0,126.98,127.56,126.11,126.51,208041.0
2025-06-04 12:00:00,126.51,126.85,126.01,126.14,95417.0,126.51,126.85,126.01,126.14,95417.0
2025-06-04 12:30:00,126.18,126.77,125.95,125.97,75090.0,126.18,126.77,125.95,125.97,75090.0
2025-06-04 13:00:00,125.97,126.68,125.77,126.25,84962.0,125.97,126.68,125.77,126.25,84962.0
2025-06-04 13:30:00,126.26,126.48,125.95,126.01,63676.0,126.26,126.48,125.95,126.01,63676.0
2025-06-04 14:00:00,126.09,126.72,125.88,126.42,101328.0,126.09,126.72,125.88,126.42,101328.0
2025-06-04 14:30:00,126.41,127.05,126.38,127.01,223840.0,126.41,127.05,126.38,127.01,223840.0
2025-06-04 15:00:00,126.98,127.29,126.8,126.95,142177.0,126.98,127.29,126.8,126.95,142177.0
2025-06-04 15:30:00,126.96,126.99,126.52,126.56,368877.0,126.96,126.99,126.52,126.56,368877.0
2025-06-05 09:30:00,127.26,127.45,125.77,126.8,108519.0,127.26,127.45,125.77,126.8,108519.0
2025-06-05 10:00:00,126.78,126.96,126.05,126.64,66325.0,126.78,126.96,126.05,126.64,66325.0
2025-06-05 10:30:00,126.58,127.18,126.24,127.11,45232.0,126.58,127.18,126.24,127.11,45232.0
2025-06-05 11:00:00,127.14,127.81,127.1,127.81,59700.0,127.14,127.81,127.1,127.81,59700.0
2025-06-05 11:30:00,127.78,127.96,127.44,127.95,41398.0,127.78,127.96,127.44,127.95,41398.0
2025-06-05 12:00:00,127.95,128.1,127.7,127.88,49242.0,127.95,128.1,127.7,127.88,49242.0
2025-06-05 12:30:00,127.85,127.89,127.45,127.6,36974.0,127.85,127.89,127.45,127.6,36974.0
2025-06-05 13:00:00,127.6,127.78,127.43,127.72,36108.0,127.6,127.78,127.43,127.72,36108.0
2025-06-05 13:30:00,127.74,127.87,127.63,127.65,38413.0,127.74,127.87,127.63,127.65,38413.0
2025-06-05 14:00:00,127.65,127.69,126.86,126.95,32357.0,127.65,127.69,126.86,126.95,32357.0
2025-06-05 14:30:00,126.99,127.25,126.94,127.16,39641.0,126.99,127.25,126.94,127.16,39641.0
2025-06-05 15:00:00,127.16,127.23,126.3,126.57,80831.0,127.16,127.23,126.3,126.57,80831.0
2025-06-05 15:30:00,126.58,127.1,126.57,126.89,243218.0,126.58,127.1,126.57,126.89,243218.0
2025-06-06 09:30:00,128.11,130.44,127.83,129.96,132305.0,128.11,130.44,127.83,129.96,132305.0
2025-06-06 10:00:00,130.04,130.04,129.07,129.5,197626.0,130.04,130.04,129.07,129.5,197626.0
2025-06-06 10:30:00,129.5,129.55,128.8,128.8,158497.0,129.5,129.55,128.8,128.8,158497.0
2025-06-06 11:00:00,128.78,129.61,128.73,128.78,103434.0,128.78,129.61,128.73,128.78,103434.0
2025-06-06 11:30:00,128.78,129.51,128.7,129.48,68430.0,128.78,129.51,128.7,129.48,68430.0
2025-06-06 12:00:00,129.46,129.69,129.34,129.55,65625.0,129.46,129.69,129.34,129.55,65625.0
2025-06-06 12:30:00,129.55,129.7,128.98,129.01,86532.0,129.55,129.7,128.98,129.01,86532.0
2025-06-06 13:00:00,129.0,129.07,128.52,128.55,57152.0,129.0,129.07,128.52,128.55,57152.0
2025-06-06 13:30:00,128.59,128.75,128.33,128.54,74987.0,128.59,128.75,128.33,128.54,74987.0
2025-06-06 14:00:00,128.54,128.63,128.23,128.3,39752.0,128.54,128.63,128.23,128.3,39752.0
2025-06-06 14:30:00,128.34,128.65,128.31,128.65,70572.0,128.34,128.65,128.31,128.65,70572.0
2025-06-06 15:00:00,128.65,128.8,128.55,128.56,61779.0,128.65,128.8,128.55,128.56,61779.0
2025-06-06 15:30:00,128.59,128.62,128.29,128.35,192853.0,128.59,128.62,128.29,128.35,192853.0
2025-06-09 09:30:00,129.4,129.75,128.02,128.84,84024.0,129.4,129.75,128.02,128.84,84024.0
2025-06-09 10:00:00,128.74,129.65,128.6,128.96,133884.0,128.74,129.65,128.6,128.96,133884.0
2025-06-09 10:30:00,128.96,129.25,128.35,129.14,75102.0,128.96,129.25,128.35,129.14,75102.0
2025-06-09 11:00:00,129.12,129.18,128.66,128.7,51141.0,129.12,129.18,128.66,128.7,51141.0
2025-06-09 11:30:00,128.66,129.18,128.66,129.15,67103.0,128.66,129.18,128.66,129.15,67103.0
2025-06-09 12:00:00,129.14,129.59,128.97,129.52,102760.0,129.14,129.59,128.97,129.52,102760.0
2025-06-09 12:30:00,129.44,129.86,129.31,129.81,72896.0,129.44,129.86,129.31,129.81,72896.0
2025-06-09 13:00:00,129.86,130.23,129.69,129.99,65020.0,129.86,130.23,129.69,129.99,65020.0
2025-06-09 13:30:00,129.98,130.1,129.53,129.76,62005.0,129.98,130.1,129.53,129.76,62005.0
2025-06-09 14:00:00,129.76,130.04,129.51,129.79,53635.0,129.76,130.04,129.51,129.79,53635.0
2025-06-09 14:30:00,129.79,129.84,129.41,129.44,42977.0,129.79,129.84,129.41,129.44,42977.0
2025-06-09 15:00:00,129.44,129.48,128.84,128.84,60893.0,129.44,129.48,128.84,128.84,60893.0
2025-06-09 15:30:00,128.87,128.91,128.2,128.26,290622.0,128.87,128.91,128.2,128.26,290622.0
2025-06-10 09:30:00,129.96,131.18,129.65,130.94,103575.0,129.96,131.18,129.65,130.94,103575.0
2025-06-10 10:00:00,130.94,131.74,130.76,131.46,68429.0,130.94,131.74,130.76,131.46,68429.0
2025-06-10 10:30:00,131.5,132.09,131.25,131.51,44528.0,131.5,132.09,131.25,131.51,44528.0
2025-06-10 11:00:00,131.57,132.73,131.4,132.61,83253.0,131.57,132.73,131.4,132.61,83253.0
2025-06-10 11:30:00,132.56,132.99,132.23,132.36,67665.0,132.56,132.99,132.23,132.36,67665.0
2025-06-10 12:00:00,132.35,132.97,132.3,132.89,48658.0,132.35,132.97,132.3,132.89,48658.0
2025-06-10 12:30:00,132.94,133.32,132.84,133.16,89173.0,132.94,133.32,132.84,133.16,89173.0
2025-06-10 13:00:00,133.14,133.36,132.71,132.92,40388.0,133.14,133.36,132.71,132.92,40388.0
2025-06-10 13:30:00,132.86,132.92,132.02,132.34,38817.0,132.86,132.92,132.02,132.34,38817.0
2025-06-10 14:00:00,132.34,132.34,131.63,131.7,42413.0,132.34,132.34,131.63,131.7,42413.0
2025-06-10 14:30:00,131.62,131.74,131.3,131.7,76728.0,131.62,131.74,131.3,131.7,76728.0
2025-06-10 15:00:00,131.67,131.97,131.52,131.64,93532.0,131.67,131.97,131.52,131.64,93532.0
2025-06-10 15:30:00,131.61,132.06,131.38,131.94,197050.0,131.61,132.06,131.38,131.94,197050.0
2025-06-11 09:30:00,132.91,133.62,131.0,132.47,100474.0,132.91,133.62,131.0,132.47,100474.0
2025-06-11 10:00:00,132.47,132.92,132.0,132.92,34591.0,132.47,132.92,132.0,132.92,34591.0
2025-06-11 10:30:00,132.85,132.98,132.0,132.44,79371.0,132.85,132.98,132.0,132.44,79371.0
2025-06-11 11:00:00,132.34,133.13,132.34,133.01,62174.0,132.34,133.13,132.34,133.01,62174.0
2025-06-11 11:30:00,133.04,133.54,132.87,132.9,64196.0,133.04,133.54,132.87,132.9,64196.0
2025-06-11 12:00:00,132.87,133.04,132.53,132.72,29623.0,132.87,133.04,132.53,132.72,29623.0
2025-06-11 12:30:00,132.66,132.96,132.45,132.92,27742.0,132.66,132.96,132.45,132.92,27742.0
2025-06-11 13:00:00,132.87,133.3,132.87,133.21,34877.0,132.87,133.3,132.87,133.21,34877.0
2025-06-11 13:30:00,133.11,133.7,133.02,133.53,91114.0,133.11,133.7,133.02,133.53,91114.0
2025-06-11 14:00:00,133.5,133.91,132.78,133.79,79582.0,133.5,133.91,132.78,133.79,79582.0
2025-06-11 14:30:00,133.78,134.59,133.38,133.75,126231.0,133.78,134.59,133.38,133.75,126231.0
2025-06-11 15:00:00,133.69,133.97,133.46,133.74,106545.0,133.69,133.97,133.46,133.74,106545.0
2025-06-11 15:30:00,133.72,134.15,133.43,134.05,241076.0,133.72,134.15,133.43,134.05,241076.0
2025-06-12 09:30:00,132.76,133.09,131.28,132.73,141486.0,132.76,133.09,131.28,132.73,141486.0
2025-06-12 10:00:00,132.73,133.46,132.63,133.01,72912.0,132.73,133.46,132.63,133.01,72912.0
2025-06-12 10:30:00,133.07,133.5,132.65,132.88,41984.0,133.07,133.5,132.65,132.88,41984.0
2025-06-12 11:00:00,132.92,133.22,132.65,132.71,65365.0,132.92,133.22,132.65,132.71,65365.0
2025-06-12 11:30:00,132.77,133.15,132.65,133.07,30526.0,132.77,133.15,132.65,133.07,30526.0
2025-06-12 12:00:00,133.1,133.5,133.01,133.35,63233.0,133.1,133.5,133.01,133.35,63233.0
2025-06-12 12:30:00,133.35,133.47,132.77,133.02,75330.0,133.35,133.47,132.77,133.02,75330.0
2025-06-12 13:00:00,133.06,133.29,132.82,132.91,46842.0,133.06,133.29,132.82,132.91,46842.0
2025-06-12 13:30:00,132.9,133.26,132.82,133.08,71048.0,132.9,133.26,132.82,133.08,71048.0
2025-06-12 14:00:00,133.1,133.22,132.51,132.72,109570.0,133.1,133.22,132.51,132.72,109570.0
2025-06-12 14:30:00,132.72,133.0,132.63,132.81,59932.0,132.72,133.0,132.63,132.81,59932.0
2025-06-12 15:00:00,132.81,132.96,132.78,132.81,78683.0,132.81,132.96,132.78,132.81,78683.0
2025-06-12 15:30:00,132.81,133.58,132.78,133.5,203533.0,132.81,133.58,132.78,133.5,203533.0
2025-06-13 09:30:00,132.03,133.87,131.96,132.0,299362.0,132.03,133.87,131.96,132.0,299362.0
2025-06-13 10:00:00,132.0,133.97,132.0,133.7,152634.0,132.0,133.97,132.0,133.7,152634.0
2025-06-13 10:30:00,133.71,133.82,132.61,133.17,252680.0,133.71,133.82,132.61,133.17,252680.0
2025-06-13 11:00:00,133.17,133.55,132.42,133.34,221138.0,133.17,133.55,132.42,133.34,221138.0
2025-06-13 11:30:00,133.34,133.66,133.16,133.42,128238.0,133.34,133.66,133.16,133.42,128238.0
2025-06-13 12:00:00,133.42,133.44,132.91,132.92,52171.0,133.42,133.44,132.91,132.92,52171.0
2025-06-13 12:30:00,132.93,133.23,132.84,133.14,48879.0,132.93,133.23,132.84,133.14,48879.0
2025-06-13 13:00:00,133.15,133.41,132.69,132.82,66571.0,133.15,133.41,132.69,132.82,66571.0
2025-06-13 13:30:00,132.77,133.3,132.62,133.3,140359.0,132.77,133.3,132.62,133.3,140359.0
2025-06-13 14:00:00,133.28,133.45,132.95,133.34,102343.0,133.28,133.45,132.95,133.34,102343.0
2025-06-13 14:30:00,133.29,133.89,133.05,133.84,228265.0,133.29,133.89,133.05,133.84,228265.0
2025-06-13 15:00:00,133.84,133.96,133.24,133.51,165122.0,133.84,133.96,133.24,133.51,165122.0
2025-06-13 15:30:00,133.52,134.14,133.35,134.11,423692.0,133.52,134.14,133.35,134.11,423692.0
2025-06-16 09:30:00,135.0,137.0,133.98,134.89,207522.0,135.0,137.0,133.98,134.89,207522.0
2025-06-16 10:00:00,134.84,135.97,134.46,135.48,142883.0,134.84,135.97,134.46,135.48,142883.0
2025-06-16 10:30:00,135.53,137.07,135.23,136.83,149629.0,135.53,137.07,135.23,136.83,149629.0
2025-06-16 11:00:00,136.82,137.55,136.44,136.63,141198.0,136.82,137.55,136.44,136.63,141198.0
2025-06-16 11:30:00,136.66,137.4,136.6,137.09,89847.0,136.66,137.4,136.6,137.09,89847.0
2025-06-16 12:00:00,137.06,137.53,136.79,137.26,55801.0,137.06,137.53,136.79,137.26,55801.0
2025-06-16 12:30:00,137.26,137.33,136.96,137.18,40903.0,137.26,137.33,136.96,137.18,40903.0
2025-06-16 13:00:00,137.2,137.94,137.15,137.94,58211.0,137.2,137.94,137.15,137.94,58211.0
2025-06-16 13:30:00,137.92,138.27,137.8,137.97,84023.0,137.92,138.27,137.8,137.97,84023.0
2025-06-16 14:00:00,137.94,138.45,137.9,138.34,75363.0,137.94,138.45,137.9,138.34,75363.0
2025-06-16 14:30:00,138.33,138.41,137.82,137.9,65206.0,138.33,138.41,137.82,137.9,65206.0
2025-06-16 15:00:00,137.86,137.96,137.35,137.39,80787.0,137.86,137.96,137.35,137.39,80787.0
2025-06-16 15:30:00,137.39,138.12,137.06,137.82,347504.0,137.39,138.12,137.06,137.82,347504.0
2025-06-17 09:30:00,139.39,141.37,137.82,141.08,244081.0,139.39,141.37,137.82,141.08,244081.0
2025-06-17 10:00:00,141.13,141.47,140.78,140.98,281896.0,141.13,141.47,140.78,140.98,281896.0
2025-06-17 10:30:00,141.02,141.21,140.33,140.67,160006.0,141.02,141.21,140.33,140.67,160006.0
2025-06-17 11:00:00,140.67,141.13,140.35,140.58,196672.0,140.67,141.13,140.35,140.58,196672.0
2025-06-17 11:30:00,140.58,141.31,140.38,141.18,114974.0,140.58,141.31,140.38,141.18,114974.0
2025-06-17 12:00:00,141.18,141.91,141.18,141.68,140611.0,141.18,141.91,141.18,141.68,140611.0
2025-06-17 12:30:00,141.7,142.19,141.38,141.81,80403.0,141.7,142.19,141.38,141.81,80403.0
2025-06-17 13:00:00,141.75,142.52,141.68,142.51,100458.0,141.75,142.52,141.68,142.51,100458.0
2025-06-17 13:30:00,142.51,142.93,141.98,142.09,74668.0,142.51,142.93,141.98,142.09,74668.0
2025-06-17 14:00:00,142.03,142.69,141.84,142.17,87491.0,142.03,142.69,141.84,142.17,87491.0
2025-06-17 14:30:00,142.17,142.63,142.17,142.33,85532.0,142.17,142.63,142.17,142.33,85532.0
2025-06-17 15:00:00,142.29,142.49,141.75,141.78,186536.0,142.29,142.49,141.75,141.78,186536.0
2025-06-17 15:30:00,141.81,142.23,141.39,141.77,417790.0,141.81,142.23,141.39,141.77,417790.0
2025-06-18 09:30:00,141.27,142.53,140.28,141.23,151715.0,141.27,142.53,140.28,141.23,151715.0
2025-06-18 10:00:00,141.24,141.67,139.68,140.4,211569.0,141.24,141.67,139.68,140.4,211569.0
2025-06-18 10:30:00,140.47,140.8,139.59,139.69,111914.0,140.47,140.8,139.59,139.69,111914.0
2025-06-18 11:00:00,139.78,140.02,139.28,139.67,70462.0,139.78,140.02,139.28,139.67,70462.0
2025-06-18 11:30:00,139.59,140.42,139.55,140.22,49736.0,139.59,140.42,139.55,140.22,49736.0
2025-06-18 12:00:00,140.24,140.76,139.84,140.73,56454.0,140.24,140.76,139.84,140.73,56454.0
2025-06-18 12:30:00,140.73,141.07,140.33,140.67,48975.0,140.73,141.07,140.33,140.67,48975.0
2025-06-18 13:00:00,140.64,140.79,140.46,140.56,36588.0,140.64,140.79,140.46,140.56,36588.0
2025-06-18 13:30:00,140.55,140.74,140.15,140.52,47225.0,140.55,140.74,140.15,140.52,47225.0
2025-06-18 14:00:00,140.62,141.04,140.15,140.99,36502.0,140.62,141.04,140.15,140.99,36502.0
2025-06-18 14:30:00,140.97,141.08,139.8,139.89,85389.0,140.97,141.08,139.8,139.89,85389.0
2025-06-18 15:00:00,139.89,140.26,139.45,139.49,98760.0,139.89,140.26,139.45,139.49,98760.0
2025-06-18 15:30:00,139.53,140.19,139.36,139.45,359871.0,139.53,140.19,139.36,139.45,359871.0
2025-06-20 09:30:00,140.09,141.27,139.0,141.12,490131.0,140.09,141.27,139.0,141.12,490131.0
2025-06-20 10:00:00,141.08,141.98,140.86,141.63,107369.0,141.08,141.98,140.86,141.63,107369.0
2025-06-20 10:30:00,141.71,141.92,141.36,141.64,74444.0,141.71,141.92,141.36,141.64,74444.0
2025-06-20 11:00:00,141.53,141.59,140.84,141.39,64710.0,141.53,141.59,140.84,141.39,64710.0
2025-06-20 11:30:00,141.39,141.57,141.17,141.5,61194.0,141.39,141.57,141.17,141.5,61194.0
2025-06-20 12:00:00,141.57,141.78,141.22,141.27,47702.0,141.57,141.78,141.22,141.27,47702.0
2025-06-20 12:30:00,141.27,141.35,141.05,141.21,45792.0,141.27,141.35,141.05,141.21,45792.0
2025-06-20 13:00:00,141.25,141.38,140.57,140.64,49606.0,141.25,141.38,140.57,140.64,49606.0
2025-06-20 13:30:00,140.63,140.78,140.4,140.58,57308.0,140.63,140.78,140.4,140.58,57308.0
2025-06-20 14:00:00,140.59,140.8,140.07,140.38,75102.0,140.59,140.8,140.07,140.38,75102.0
2025-06-20 14:30:00,140.36,140.66,140.31,140.4,62099.0,140.36,140.66,140.31,140.4,62099.0
2025-06-20 15:00:00,140.4,140.91,140.38,140.8,97617.0,140.4,140.91,140.38,140.8,97617.0
2025-06-20 15:30:00,140.81,141.73,140.72,141.19,406025.0,140.81,141.73,140.72,141.19,406025.0